PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.710 2025-11-11
2 2025-11-12 2.720 2025-11-10
3 2018-11-13 0 -20,000 0.00 4,533,167,114 0 1.820 2018-11-09
4 2018-11-12 20,000 -10,978,734 0.00 4,533,167,114 36,800 1.840 2018-11-08
5 2018-11-06 10,998,734 -12,000 0.24 4,533,167,114 20,567,633 1.870 2018-11-02
6 2018-10-22 11,010,734 49,000 0.25 4,493,648,229 19,158,677 1.740 2018-10-18
7 2018-10-09 10,961,734 70,000 0.24 4,493,648,229 20,608,060 1.880 2018-10-05
8 2018-10-08 10,891,734 550,000 0.24 4,493,648,229 21,129,964 1.940 2018-10-04
9 2018-10-05 10,341,734 2,000 0.23 4,493,648,229 20,062,964 1.940 2018-10-03
10 2018-10-02 10,339,734 16,000 0.23 4,493,648,229 18,921,713 1.830 2018-09-27
11 2018-09-28 10,323,734 -120,000 0.23 4,493,648,229 19,615,095 1.900 2018-09-26
12 2018-09-27 10,443,734 -2,000 0.23 4,493,648,229 19,738,657 1.890 2018-09-24
13 2018-09-21 10,445,734 -60,000 0.23 4,493,648,229 19,220,151 1.840 2018-09-19
14 2018-09-13 10,505,734 23,000 0.23 4,493,648,229 17,124,346 1.630 2018-09-11
15 2018-09-06 10,482,734 58,000 0.23 4,493,648,229 18,239,957 1.740 2018-09-04
16 2018-08-21 10,424,734 70,000 0.23 4,493,648,229 19,598,500 1.880 2018-08-17
17 2018-08-17 10,354,734 -1,000 0.23 4,493,648,229 19,881,089 1.920 2018-08-15
18 2018-07-31 10,355,734 400,000 0.23 4,493,648,229 22,782,615 2.200 2018-07-27
19 2018-07-30 9,955,734 -15,000 0.22 4,493,648,229 22,499,959 2.260 2018-07-26
20 2018-07-26 9,970,734 2,000 0.22 4,493,648,229 21,636,493 2.170 2018-07-24
21 2018-07-25 9,968,734 -9,000 0.22 4,493,648,229 21,133,716 2.120 2018-07-23
22 2018-07-23 9,977,734 -18,000 0.22 4,493,648,229 21,951,015 2.200 2018-07-19
23 2018-07-19 9,995,734 -2,000 0.22 4,493,648,229 21,690,743 2.170 2018-07-17
24 2018-07-17 9,997,734 -27,000 0.22 4,493,648,229 20,195,423 2.020 2018-07-13
25 2018-07-13 10,024,734 16,000 0.22 4,493,648,229 20,149,715 2.010 2018-07-11
26 2018-07-12 10,008,734 15,000 0.22 4,493,648,229 20,718,079 2.070 2018-07-10
27 2018-07-05 9,993,734 -20,000 0.22 4,493,648,229 21,786,340 2.180 2018-07-03
28 2018-06-29 10,013,734 -60,000 0.22 4,493,648,229 20,528,155 2.050 2018-06-27
29 2018-06-28 10,073,734 7,000 0.22 4,493,648,229 21,356,316 2.120 2018-06-26
30 2018-06-27 10,066,734 -9,000 0.22 4,493,648,229 22,046,147 2.190 2018-06-25
31 2018-06-25 10,075,734 -15,000 0.22 4,493,648,229 22,166,615 2.200 2018-06-21
32 2018-06-22 10,090,734 -12,000 0.22 4,493,648,229 22,300,522 2.210 2018-06-20
33 2018-06-21 10,102,734 7,000 0.23 4,463,421,102 21,215,741 2.100 2018-06-19
34 2018-06-20 10,095,734 23,000 0.23 4,463,421,102 23,119,231 2.290 2018-06-15
35 2018-06-19 10,072,734 27,000 0.23 4,463,421,102 23,268,016 2.310 2018-06-14
36 2018-06-14 10,045,734 5,000 0.23 4,463,421,102 23,004,731 2.290 2018-06-12
37 2018-06-08 10,040,734 -17,000 0.22 4,463,421,102 21,989,207 2.190 2018-06-06
38 2018-05-25 10,057,734 -33,000 0.23 4,463,421,102 21,221,819 2.110 2018-05-23
39 2018-05-24 10,090,734 20,000 0.23 4,463,421,102 20,383,283 2.020 2018-05-21
40 2018-04-27 10,070,734 1,000 0.23 4,463,421,102 21,551,371 2.140 2018-04-25
41 2018-04-09 10,069,734 -2,000 0.23 4,442,271,102 21,448,533 2.130 2018-04-04
42 2018-03-27 10,071,734 20,000 0.23 4,442,271,102 20,949,207 2.080 2018-03-23
43 2018-03-22 10,051,734 7,000 0.23 4,442,271,102 22,515,884 2.240 2018-03-20
44 2018-03-12 10,044,734 -20,000 0.23 4,442,271,102 21,596,178 2.150 2018-03-08
45 2018-03-08 10,064,734 -10,000 0.23 4,442,271,102 22,545,004 2.240 2018-03-06
46 2018-03-05 10,074,734 -50,000 0.23 4,442,271,102 22,668,152 2.250 2018-03-01
47 2018-03-02 10,124,734 -48,000 0.23 4,442,271,102 22,071,920 2.180 2018-02-28
48 2018-03-01 10,172,734 -25,000 0.23 4,442,271,102 22,278,287 2.190 2018-02-27
49 2018-02-28 10,197,734 30,000 0.23 4,442,271,102 21,211,287 2.080 2018-02-26
50 2018-02-27 10,167,734 -3,000 0.23 4,442,271,102 20,742,177 2.040 2018-02-23
51 2018-02-23 10,170,734 23,000 0.23 4,442,271,102 21,561,956 2.120 2018-02-21
52 2018-02-22 10,147,734 -101,000 0.23 4,442,271,102 21,005,809 2.070 2018-02-20
53 2018-02-21 10,248,734 -3,000 0.23 4,442,271,102 19,267,620 1.880 2018-02-14
54 2018-02-14 10,251,734 -42,000 0.23 4,442,271,102 18,145,569 1.770 2018-02-12
55 2018-02-08 10,293,734 -7,000 0.23 4,442,271,102 17,499,348 1.700 2018-02-06
56 2018-01-30 10,300,734 -10,000 0.23 4,442,271,102 19,262,373 1.870 2018-01-26
57 2018-01-25 10,310,734 -111,000 0.23 4,442,271,102 17,734,462 1.720 2018-01-23
58 2018-01-24 10,421,734 -110,000 0.23 4,442,271,102 17,925,382 1.720 2018-01-22
59 2018-01-23 10,531,734 115,000 0.24 4,442,271,102 18,325,217 1.740 2018-01-19
60 2018-01-18 10,416,734 123,000 0.23 4,442,271,102 18,437,619 1.770 2018-01-16
61 2018-01-15 10,293,734 -6,000 0.23 4,442,271,102 18,734,596 1.820 2018-01-11
62 2018-01-11 10,299,734 -10,000 0.23 4,442,271,102 19,363,500 1.880 2018-01-09
63 2018-01-10 10,309,734 -36,000 0.23 4,442,271,102 18,969,911 1.840 2018-01-08
64 2018-01-09 10,345,734 -8,000 0.23 4,442,271,102 18,932,693 1.830 2018-01-05
65 2018-01-08 10,353,734 -18,000 0.23 4,442,271,102 18,636,721 1.800 2018-01-04
66 2017-12-27 10,371,734 -110,000 0.23 4,442,271,102 17,424,513 1.680 2017-12-21
67 2017-12-22 10,481,734 -5,000 0.24 4,442,271,102 17,399,678 1.660 2017-12-20
68 2017-12-19 10,486,734 -4,000 0.24 4,442,271,102 17,512,846 1.670 2017-12-15
69 2017-12-15 10,490,734 -20,000 0.24 4,442,271,102 18,044,062 1.720 2017-12-13
70 2017-12-14 10,510,734 323,000 0.24 4,442,271,102 17,973,355 1.710 2017-12-12
71 2017-12-13 10,187,734 -110,000 0.23 4,442,271,102 17,319,148 1.700 2017-12-11
72 2017-12-11 10,297,734 36,000 0.23 4,442,271,102 16,785,306 1.630 2017-12-07
73 2017-12-07 10,261,734 -12,000 0.23 4,442,271,102 18,060,652 1.760 2017-12-05
74 2017-12-06 10,273,734 -44,000 0.23 4,442,271,102 18,287,247 1.780 2017-12-04
75 2017-11-27 10,317,734 19,000 0.23 4,392,632,717 17,024,261 1.650 2017-11-23
76 2017-11-24 10,298,734 -3,000 0.23 4,392,632,717 16,683,949 1.620 2017-11-22
77 2017-11-23 10,301,734 -1,000 0.23 4,392,632,717 16,276,740 1.580 2017-11-21
78 2017-11-22 10,302,734 21,000 0.23 4,392,632,717 16,278,320 1.580 2017-11-20
79 2017-11-21 10,281,734 8,000 0.23 4,392,632,717 16,656,409 1.620 2017-11-17
80 2017-11-13 10,273,734 1,000 0.23 4,392,632,717 18,081,772 1.760 2017-11-09
81 2017-11-08 10,272,734 -30,000 0.23 4,392,632,717 17,360,920 1.690 2017-11-06
82 2017-11-06 10,302,734 -47,000 0.23 4,392,632,717 17,926,757 1.740 2017-11-02
83 2017-11-02 10,349,734 -30,000 0.24 4,392,632,717 18,422,527 1.780 2017-10-31
84 2017-10-31 10,379,734 10,000 0.24 4,392,632,717 19,306,305 1.860 2017-10-27
85 2017-10-25 10,369,734 42,000 0.24 4,392,632,717 19,080,311 1.840 2017-10-23
86 2017-10-24 10,327,734 -5,000 0.24 4,392,632,717 19,312,863 1.870 2017-10-20
87 2017-10-23 10,332,734 -27,000 0.24 4,392,632,717 19,115,558 1.850 2017-10-19
88 2017-10-19 10,359,734 -40,000 0.24 4,392,632,717 19,890,689 1.920 2017-10-17
89 2017-10-18 10,399,734 24,000 0.24 4,392,632,717 19,551,500 1.880 2017-10-16
90 2017-10-17 10,375,734 2,000 0.24 4,392,632,717 19,195,108 1.850 2017-10-13
91 2017-10-13 10,373,734 10,000 0.24 4,392,632,717 18,983,933 1.830 2017-10-11
92 2017-10-10 10,363,734 10,000 0.24 4,392,632,717 19,276,545 1.860 2017-10-06
93 2017-10-09 10,353,734 20,000 0.24 4,392,632,717 18,429,647 1.780 2017-10-04
94 2017-09-29 10,333,734 41,000 0.24 4,392,632,717 19,014,071 1.840 2017-09-27
95 2017-09-28 10,292,734 3,000 0.23 4,392,632,717 18,423,994 1.790 2017-09-26
96 2017-09-27 10,289,734 75,000 0.23 4,392,632,717 19,962,084 1.940 2017-09-25
97 2017-09-25 10,214,734 -21,000 0.24 4,336,642,501 20,327,321 1.990 2017-09-21
98 2017-09-21 10,235,734 20,000 0.24 4,336,642,501 19,243,180 1.880 2017-09-19
99 2017-09-20 10,215,734 92,000 0.24 4,336,642,501 18,694,793 1.830 2017-09-18
100 2017-09-19 10,123,734 30,000 0.23 4,336,642,501 18,121,484 1.790 2017-09-15
101 2017-09-14 10,093,734 28,000 0.23 4,336,642,501 18,370,596 1.820 2017-09-12
102 2017-09-13 10,065,734 -20,000 0.23 4,336,642,501 17,615,035 1.750 2017-09-11
103 2017-09-12 10,085,734 14,000 0.24 4,281,358,044 17,650,035 1.750 2017-09-08
104 2017-09-08 10,071,734 -40,000 0.24 4,281,358,044 17,524,817 1.740 2017-09-06
105 2017-09-07 10,111,734 -100,000 0.24 4,281,358,044 17,493,300 1.730 2017-09-05
106 2017-09-06 10,211,734 38,000 0.24 4,281,358,044 17,768,417 1.740 2017-09-04
107 2017-09-05 10,173,734 -1,000 0.24 4,281,358,044 18,312,721 1.800 2017-09-01
108 2017-08-28 10,174,734 -35,000 0.24 4,281,358,044 18,314,521 1.800 2017-08-24
109 2017-08-25 10,209,734 -160,000 0.24 4,281,358,044 18,683,813 1.830 2017-08-22
110 2017-08-24 10,369,734 -3,000 0.24 4,281,358,044 19,287,705 1.860 2017-08-21
111 2017-08-22 10,372,734 4,000 0.24 4,281,358,044 19,189,558 1.850 2017-08-18
112 2017-08-21 10,368,734 -81,000 0.25 4,225,367,828 19,389,533 1.870 2017-08-17
113 2017-08-17 10,449,734 -3,000 0.25 4,225,367,828 17,660,050 1.690 2017-08-15
114 2017-08-15 10,452,734 6,000 0.25 4,225,367,828 17,037,956 1.630 2017-08-11
115 2017-07-26 10,446,734 140,000 0.26 4,038,428,275 17,550,513 1.680 2017-07-24
116 2017-07-13 10,306,734 1,000 0.26 4,038,428,275 17,933,717 1.740 2017-07-11
117 2017-07-07 10,305,734 -12,000 0.26 4,038,428,275 17,416,690 1.690 2017-07-05
118 2017-06-22 10,317,734 -80,000 0.26 4,038,428,275 17,436,970 1.690 2017-06-20
119 2017-06-16 10,397,734 -500,000 0.26 4,038,428,275 17,260,238 1.660 2017-06-14
120 2017-06-07 10,897,734 -1,000 0.27 4,038,428,275 16,891,488 1.550 2017-06-05
121 2017-06-02 10,898,734 -80,000 0.27 4,038,428,275 17,002,025 1.560 2017-05-31
122 2017-05-31 10,978,734 -76,000 0.27 4,038,428,275 18,005,124 1.640 2017-05-26
123 2017-05-29 11,054,734 270,000 0.27 4,038,428,275 17,245,385 1.560 2017-05-25
124 2017-05-26 10,784,734 20,000 0.27 4,038,428,275 16,284,948 1.510 2017-05-24
125 2017-05-24 10,764,734 20,000 0.27 4,038,428,275 16,254,748 1.510 2017-05-22
126 2017-05-23 10,744,734 4,000 0.27 4,038,428,275 15,902,206 1.480 2017-05-19
127 2017-05-22 10,740,734 50,000 0.27 4,038,428,275 15,574,064 1.450 2017-05-18
128 2017-05-19 10,690,734 50,000 0.26 4,038,428,275 15,180,842 1.420 2017-05-17
129 2017-05-16 10,640,734 -60,000 0.26 4,038,428,275 14,790,620 1.390 2017-05-12
130 2017-05-15 10,700,734 -75,000 0.26 4,038,428,275 15,088,035 1.410 2017-05-11
131 2017-05-12 10,775,734 68,000 0.27 4,038,428,275 15,517,057 1.440 2017-05-10
132 2017-05-09 10,707,734 -112,000 0.27 4,038,428,275 15,204,982 1.420 2017-05-05
133 2017-05-04 10,819,734 -75,000 0.27 4,038,428,275 16,770,588 1.550 2017-04-28
134 2017-04-28 10,894,734 535,000 0.27 4,038,428,275 16,451,048 1.510 2017-04-26
135 2017-04-27 10,359,734 -62,334 0.26 4,038,428,275 15,746,796 1.520 2017-04-25
136 2017-04-26 10,422,068 -1,000 0.26 4,038,428,275 15,528,881 1.490 2017-04-24
137 2017-04-25 10,423,068 150,000 0.26 4,038,428,275 15,947,294 1.530 2017-04-21
138 2017-04-20 10,273,068 -46,000 0.25 4,038,428,275 16,539,639 1.610 2017-04-18
139 2017-04-19 10,319,068 25,000 0.26 4,038,428,275 17,232,844 1.670 2017-04-13
140 2017-04-12 10,294,068 -20,000 0.25 4,038,428,275 17,602,856 1.710 2017-04-10
141 2017-04-07 10,314,068 -178,000 0.26 4,038,428,275 16,708,790 1.620 2017-04-05
142 2017-04-06 10,492,068 -70,000 0.26 4,038,428,275 17,521,754 1.670 2017-04-03
143 2017-04-05 10,562,068 -59,000 0.26 4,038,428,275 17,427,412 1.650 2017-03-31
144 2017-04-03 10,621,068 10,000 0.26 4,038,428,275 17,949,605 1.690 2017-03-30
145 2017-03-29 10,611,068 24,000 0.26 4,038,428,275 16,871,598 1.590 2017-03-27
146 2017-03-27 10,587,068 17,000 0.26 4,038,428,275 17,151,050 1.620 2017-03-23
147 2017-03-24 10,570,068 70,000 0.26 4,038,428,275 18,180,517 1.720 2017-03-22
148 2017-03-23 10,500,068 18,000 0.26 4,038,428,275 19,110,124 1.820 2017-03-21
149 2017-03-22 10,482,068 -45,000 0.26 4,038,428,275 19,601,467 1.870 2017-03-20
150 2017-03-21 10,527,068 12,000 0.26 4,038,428,275 18,843,452 1.790 2017-03-17
151 2017-03-20 10,515,068 45,000 0.26 4,038,428,275 18,927,122 1.800 2017-03-16
152 2017-03-16 10,470,068 -12,000 0.26 4,015,313,275 19,369,626 1.850 2017-03-14
153 2017-03-15 10,482,068 -155,000 0.26 4,015,313,275 19,601,467 1.870 2017-03-13
154 2017-03-14 10,637,068 -5,000 0.26 4,015,313,275 18,827,610 1.770 2017-03-10
155 2017-03-13 10,642,068 125,000 0.27 4,015,313,275 19,155,722 1.800 2017-03-09
156 2017-03-10 10,517,068 -18,000 0.26 4,015,313,275 20,087,600 1.910 2017-03-08
157 2017-03-08 10,535,068 80,000 0.26 4,015,313,275 19,279,174 1.830 2017-03-06
158 2017-03-06 10,455,068 -6,000 0.26 4,015,313,275 19,132,774 1.830 2017-03-02
159 2017-03-03 10,461,068 -8,000 0.26 4,015,313,275 19,143,754 1.830 2017-03-01
160 2017-03-02 10,469,068 -50,000 0.26 4,015,313,275 17,797,416 1.700 2017-02-28
161 2017-03-01 10,519,068 70,000 0.26 4,015,313,275 17,882,416 1.700 2017-02-27
162 2017-02-28 10,449,068 23,000 0.26 4,015,313,275 17,763,416 1.700 2017-02-24
163 2017-02-27 10,426,068 58,000 0.26 4,015,313,275 17,932,837 1.720 2017-02-23
164 2017-02-24 10,368,068 18,000 0.26 4,015,313,275 18,247,800 1.760 2017-02-22
165 2017-02-22 10,350,068 -81,000 0.26 4,015,313,275 16,560,109 1.600 2017-02-20
166 2017-02-21 10,431,068 30,000 0.26 4,015,313,275 15,646,602 1.500 2017-02-17
167 2017-02-20 10,401,068 11,000 0.26 4,015,313,275 15,497,591 1.490 2017-02-16
168 2017-02-16 10,390,068 -170,000 0.26 4,015,313,275 14,961,698 1.440 2017-02-14
169 2017-02-15 10,560,068 70,000 0.26 4,015,313,275 15,206,498 1.440 2017-02-13
170 2017-02-14 10,490,068 200,000 0.26 4,015,313,275 15,105,698 1.440 2017-02-10
171 2017-02-10 10,290,068 10,000 0.26 4,015,313,275 14,097,393 1.370 2017-02-08
172 2017-02-07 10,280,068 22,000 0.26 4,015,313,275 14,392,095 1.400 2017-02-03
173 2017-02-03 10,258,068 -300,000 0.26 4,015,313,275 14,361,295 1.400 2017-02-01
174 2017-02-01 10,558,068 -30,000 0.26 4,015,313,275 15,520,360 1.470 2017-01-25
175 2017-01-26 10,588,068 -32,000 0.26 4,015,313,275 14,929,176 1.410 2017-01-24
176 2017-01-25 10,620,068 -125,000 0.26 4,015,313,275 14,337,092 1.350 2017-01-23
177 2017-01-23 10,745,068 -148,000 0.27 4,015,313,275 14,613,292 1.360 2017-01-19
178 2017-01-20 10,893,068 -26,000 0.27 4,015,313,275 14,705,642 1.350 2017-01-18
179 2017-01-11 10,919,068 8,000 0.27 4,015,313,275 14,303,979 1.310 2017-01-09
180 2017-01-09 10,911,068 3,000 0.27 4,015,313,275 14,184,388 1.300 2017-01-05
181 2017-01-06 10,908,068 10,000 0.27 4,015,313,275 13,744,166 1.260 2017-01-04
182 2017-01-04 10,898,068 45,000 0.27 4,015,313,275 13,622,585 1.250 2016-12-30
183 2017-01-03 10,853,068 40,000 0.27 4,015,313,275 13,349,274 1.230 2016-12-29
184 2016-12-21 10,813,068 -2,000 0.27 4,015,313,275 13,191,943 1.220 2016-12-19
185 2016-12-19 10,815,068 8,000 0.27 4,015,313,275 13,302,534 1.230 2016-12-15
186 2016-12-09 10,807,068 -160,000 0.27 4,015,313,275 14,481,471 1.340 2016-12-07
187 2016-12-07 10,967,068 -37,000 0.27 4,015,313,275 13,270,152 1.210 2016-12-05
188 2016-12-06 11,004,068 -50,000 0.27 4,015,313,275 13,535,004 1.230 2016-12-02
189 2016-12-02 11,054,068 53,000 0.28 4,015,313,275 14,038,666 1.270 2016-11-30
190 2016-12-01 11,001,068 20,000 0.27 4,015,313,275 14,411,399 1.310 2016-11-29
191 2016-11-30 10,981,068 30,000 0.27 4,015,313,275 14,275,388 1.300 2016-11-28
192 2016-11-29 10,951,068 30,000 0.27 4,015,313,275 14,017,367 1.280 2016-11-25
193 2016-11-28 10,921,068 114,000 0.27 4,015,313,275 15,180,285 1.390 2016-11-24
194 2016-11-23 10,807,068 5,000 0.27 4,015,313,275 14,697,612 1.360 2016-11-21
195 2016-11-22 10,802,068 -10,000 0.27 4,015,313,275 14,474,771 1.340 2016-11-18
196 2016-11-18 10,812,068 18,000 0.27 4,015,313,275 14,055,688 1.300 2016-11-16
197 2016-11-17 10,794,068 68,000 0.27 4,015,313,275 13,276,704 1.230 2016-11-15
198 2016-11-14 10,726,068 -10,000 0.27 4,015,313,275 12,656,760 1.180 2016-11-10
199 2016-11-11 10,736,068 -22,000 0.27 4,015,313,275 12,024,396 1.120 2016-11-09
200 2016-11-07 10,758,068 66,000 0.27 4,015,313,275 12,479,359 1.160 2016-11-03
201 2016-11-03 10,692,068 -20,000 0.27 4,015,313,275 12,937,402 1.210 2016-11-01
202 2016-11-02 10,712,068 1,362,000 0.27 4,015,313,275 12,425,999 1.160 2016-10-31
203 2016-11-01 9,350,068 20,000 0.23 4,015,313,275 10,846,079 1.160 2016-10-28
204 2016-10-31 9,330,068 -78,000 0.23 4,015,313,275 11,196,082 1.200 2016-10-27
205 2016-10-26 9,408,068 58,000 0.24 3,935,334,238 11,854,166 1.260 2016-10-24
206 2016-10-25 9,350,068 20,000 0.24 3,935,334,238 12,061,588 1.290 2016-10-20
207 2016-10-18 9,330,068 -4,000 0.24 3,935,334,238 11,009,480 1.180 2016-10-14
208 2016-10-13 9,334,068 -20,000 0.24 3,935,334,238 11,200,882 1.200 2016-10-11
209 2016-10-12 9,354,068 370,000 0.24 3,935,334,238 11,131,341 1.190 2016-10-07
210 2016-10-06 8,984,068 20,000 0.23 3,935,334,238 9,523,112 1.060 2016-10-04
211 2016-09-08 8,964,068 -1,000 0.23 3,935,334,238 8,426,224 0.940 2016-09-06
212 2016-08-26 8,965,068 -2,000 0.23 3,935,334,238 7,799,609 0.870 2016-08-24
213 2016-08-25 8,967,068 20,000 0.23 3,935,334,238 7,891,020 0.880 2016-08-23
214 2016-08-24 8,947,068 -20,000 0.23 3,935,334,238 7,783,949 0.870 2016-08-22
215 2016-08-19 8,967,068 45,000 0.23 3,935,334,238 8,249,703 0.920 2016-08-17
216 2016-08-09 8,922,068 -2,000 0.23 3,935,334,238 7,851,420 0.880 2016-08-05
217 2016-08-08 8,924,068 20,000 0.23 3,893,646,238 7,942,421 0.890 2016-08-04
218 2016-08-05 8,904,068 -55,000 0.23 3,893,646,238 8,013,661 0.900 2016-08-03
219 2016-06-27 8,959,068 20,000 0.23 3,893,646,238 6,898,482 0.770 2016-06-23
220 2016-06-24 8,939,068 4,015,034 0.23 3,893,646,238 6,972,473 0.780 2016-06-22
221 2016-06-17 4,924,034 -10,000 0.25 1,946,823,119 3,939,227 0.800 2016-06-15
222 2016-06-16 4,934,034 50,000 0.25 1,946,823,119 3,848,547 0.780 2016-06-14
223 2016-06-15 4,884,034 -30,000 0.25 1,946,823,119 3,565,345 0.730 2016-06-13
224 2016-06-14 4,914,034 -41,000 0.25 1,946,823,119 3,734,666 0.760 2016-06-10
225 2016-06-13 4,955,034 10,000 0.25 1,946,823,119 3,914,477 0.790 2016-06-08
226 2016-06-10 4,945,034 28,000 0.25 1,946,823,119 4,203,279 0.850 2016-06-07
227 2016-06-08 4,917,034 15,000 0.25 1,946,823,119 4,376,160 0.890 2016-06-06
228 2016-05-26 4,902,034 -17,000 0.25 1,946,823,119 6,323,624 1.290 2016-05-24
229 2016-05-25 4,919,034 -10,000 0.25 1,946,823,119 6,247,173 1.270 2016-05-23
230 2016-05-24 4,929,034 -180,000 0.25 1,946,823,119 6,259,873 1.270 2016-05-20
231 2016-05-10 5,109,034 10,000 0.26 1,946,823,119 6,386,293 1.250 2016-05-06
232 2016-05-03 5,099,034 -10,000 0.26 1,946,823,119 6,883,696 1.350 2016-04-28
233 2016-04-26 5,109,034 -85,000 0.26 1,946,823,119 6,590,654 1.290 2016-04-22
234 2016-04-25 5,194,034 -8,000 0.27 1,946,823,119 7,011,946 1.350 2016-04-21
235 2016-04-20 5,202,034 68,000 0.27 1,946,823,119 6,034,359 1.160 2016-04-18
236 2016-04-19 5,134,034 14,000 0.26 1,946,823,119 7,393,009 1.440 2016-04-15
237 2016-04-18 5,120,034 -2,000 0.26 1,946,823,119 7,219,248 1.410 2016-04-14
238 2016-04-15 5,122,034 5,000 0.26 1,946,823,119 7,836,712 1.530 2016-04-13
239 2016-04-14 5,117,034 -4,000 0.26 1,946,823,119 6,242,781 1.220 2016-04-12
240 2016-03-30 5,121,034 39,000 0.26 1,946,823,119 5,377,086 1.050 2016-03-24
241 2016-03-10 5,082,034 10,000 0.26 1,946,823,119 6,403,363 1.260 2016-03-08
242 2016-03-01 5,072,034 10,000 0.26 1,946,823,119 5,224,195 1.030 2016-02-26
243 2016-02-23 5,062,034 20,000 0.26 1,946,823,119 6,580,644 1.300 2016-02-19
244 2016-02-15 5,042,034 -7,000 0.26 1,946,823,119 6,554,644 1.300 2016-02-11
245 2016-02-12 5,049,034 36,000 0.26 1,946,823,119 6,664,725 1.320 2016-02-05
246 2016-02-05 5,013,034 7,000 0.26 1,946,823,119 6,767,596 1.350 2016-02-03
247 2016-01-25 5,006,034 -16,000 0.26 1,946,823,119 6,858,267 1.370 2016-01-21
248 2016-01-21 5,022,034 9,000 0.26 1,946,823,119 7,281,949 1.450 2016-01-19
249 2016-01-13 5,013,034 8,000 0.26 1,946,823,119 6,817,726 1.360 2016-01-11
250 2016-01-11 5,005,034 1,000 0.26 1,946,823,119 7,807,853 1.560 2016-01-07
251 2016-01-06 5,004,034 35,000 0.26 1,946,823,119 8,256,656 1.650 2016-01-04
252 2016-01-05 4,969,034 -4,000 0.26 1,946,823,119 8,497,048 1.710 2015-12-30
253 2016-01-04 4,973,034 -2,000 0.26 1,946,823,119 8,653,079 1.740 2015-12-29
254 2015-12-30 4,975,034 18,000 0.26 1,946,823,119 8,606,809 1.730 2015-12-28
255 2015-12-28 4,957,034 10,000 0.25 1,946,823,119 8,476,528 1.710 2015-12-22
256 2015-12-10 4,947,034 10,000 0.25 1,946,823,119 8,756,250 1.770 2015-12-08
257 2015-12-09 4,937,034 1,000 0.25 1,946,823,119 9,034,772 1.830 2015-12-07
258 2015-11-25 4,936,034 5,000 0.25 1,946,823,119 10,563,113 2.140 2015-11-23
259 2015-11-17 4,931,034 10,000 0.25 1,946,823,119 11,242,758 2.280 2015-11-13
260 2015-11-06 4,921,034 -10,000 0.25 1,946,823,119 11,908,902 2.420 2015-11-04
261 2015-11-04 4,931,034 118,000 0.25 1,946,823,119 11,538,620 2.340 2015-11-02
262 2015-10-22 4,813,034 10,000 0.25 1,946,823,119 11,118,109 2.310 2015-10-19
263 2015-09-01 4,803,034 200,000 0.25 1,946,823,119 11,863,494 2.470 2015-08-28
264 2015-08-31 4,603,034 -3,000 0.24 1,946,823,119 10,817,130 2.350 2015-08-27
265 2015-08-25 4,606,034 -22,000 0.24 1,946,823,119 11,929,628 2.590 2015-08-21
266 2015-08-20 4,628,034 9,000 0.24 1,946,823,119 13,051,056 2.820 2015-08-18
267 2015-08-13 4,619,034 -18,000 0.24 1,946,823,119 13,579,960 2.940 2015-08-11
268 2015-08-10 4,637,034 -1,000 0.24 1,946,823,119 12,241,770 2.640 2015-08-06
269 2015-07-22 4,638,034 -4,000 0.24 1,946,823,119 12,893,735 2.780 2015-07-20
270 2015-07-20 4,642,034 -21,000 0.24 1,946,823,119 12,812,014 2.760 2015-07-16
271 2015-07-14 4,663,034 22,000 0.24 1,946,823,119 11,098,021 2.380 2015-07-10
272 2015-07-10 4,641,034 6,000 0.24 1,946,823,119 10,163,864 2.190 2015-07-08
273 2015-07-08 4,635,034 -1,000 0.24 1,946,823,119 11,170,432 2.410 2015-07-06
274 2015-07-02 4,636,034 -9,000 0.24 1,946,823,119 12,192,769 2.630 2015-06-29
275 2015-06-26 4,645,034 -52,000 0.24 1,946,823,119 12,727,393 2.740 2015-06-24
276 2015-06-04 4,697,034 10,000 0.24 1,946,823,119 13,527,458 2.880 2015-06-02
277 2015-05-26 4,687,034 -27,000 0.24 1,946,823,119 14,107,972 3.010 2015-05-21
278 2015-05-22 4,714,034 -2,000 0.24 1,946,823,119 13,859,260 2.940 2015-05-20
279 2015-05-21 4,716,034 30,000 0.24 1,946,823,119 13,676,499 2.900 2015-05-19
280 2015-05-20 4,686,034 -15,000 0.24 1,946,823,119 13,355,197 2.850 2015-05-18
281 2015-05-19 4,701,034 10,000 0.24 1,946,823,119 13,491,968 2.870 2015-05-15
282 2015-05-15 4,691,034 13,000 0.24 1,946,823,119 13,134,895 2.800 2015-05-13
283 2015-05-12 4,678,034 10,000 0.24 1,946,823,119 13,192,056 2.820 2015-05-08
284 2015-05-07 4,668,034 -14,000 0.24 1,946,823,119 13,490,618 2.890 2015-05-05
285 2015-05-05 4,682,034 -15,000 0.24 1,946,823,119 13,484,258 2.880 2015-04-30
286 2015-05-04 4,697,034 15,000 0.24 1,946,823,119 13,903,221 2.960 2015-04-29
287 2015-04-30 4,682,034 -8,000 0.24 1,946,823,119 13,905,641 2.970 2015-04-28
288 2015-04-28 4,690,034 17,000 0.24 1,946,823,119 13,929,401 2.970 2015-04-24
289 2015-04-21 4,673,034 58,000 0.24 1,946,823,119 14,626,596 3.130 2015-04-17
290 2015-04-16 4,615,034 -11,000 0.24 1,936,977,119 14,491,207 3.140 2015-04-14
291 2015-04-14 4,626,034 -12,000 0.24 1,936,977,119 14,340,705 3.100 2015-04-10
292 2015-04-13 4,638,034 -7,000 0.24 1,936,977,119 13,496,679 2.910 2015-04-09
293 2015-04-08 4,645,034 -1,000 0.24 1,936,977,119 12,634,492 2.720 2015-04-01
294 2015-04-01 4,646,034 2,000 0.24 1,936,977,119 12,265,530 2.640 2015-03-30
295 2015-03-27 4,644,034 1,000 0.24 1,936,977,119 11,424,324 2.460 2015-03-25
296 2015-03-26 4,643,034 -1,000 0.24 1,936,977,119 11,654,015 2.510 2015-03-24
297 2015-03-25 4,644,034 4,000 0.24 1,936,977,119 11,702,966 2.520 2015-03-23
298 2015-03-18 4,640,034 15,000 0.24 1,936,977,119 11,646,485 2.510 2015-03-16
299 2015-03-17 4,625,034 4,000 0.24 1,936,977,119 12,025,088 2.600 2015-03-13
300 2015-03-12 4,621,034 18,000 0.24 1,936,977,119 12,938,895 2.800 2015-03-10
301 2015-03-03 4,603,034 -3,000 0.24 1,936,977,119 13,164,677 2.860 2015-02-27
302 2015-02-26 4,606,034 1,000 0.24 1,936,977,119 13,219,318 2.870 2015-02-24
303 2015-02-11 4,605,034 -20,000 0.24 1,936,977,119 12,571,743 2.730 2015-02-09
304 2015-02-02 4,625,034 3,000 0.24 1,936,977,119 12,996,346 2.810 2015-01-29
305 2015-01-27 4,622,034 28,000 0.24 1,936,977,119 12,849,255 2.780 2015-01-23
306 2015-01-20 4,594,034 9,000 0.24 1,936,977,119 13,368,639 2.910 2015-01-16
307 2015-01-19 4,585,034 3,000 0.24 1,936,977,119 14,259,456 3.110 2015-01-15
308 2015-01-15 4,582,034 1,000 0.24 1,936,977,119 14,295,946 3.120 2015-01-13
309 2015-01-02 4,581,034 -15,000 0.24 1,936,977,119 14,155,395 3.090 2014-12-29
310 2014-12-29 4,596,034 -12,000 0.24 1,936,977,119 14,155,785 3.080 2014-12-22
311 2014-12-23 4,608,034 -2,000 0.24 1,936,977,119 14,469,227 3.140 2014-12-19
312 2014-12-17 4,610,034 -2,000 0.24 1,936,977,119 14,383,306 3.120 2014-12-15
313 2014-12-15 4,612,034 4,000 0.24 1,936,977,119 13,974,463 3.030 2014-12-11
314 2014-12-11 4,608,034 -9,000 0.24 1,936,977,119 14,837,869 3.220 2014-12-09
315 2014-12-10 4,617,034 -2,000 0.24 1,936,977,119 15,374,723 3.330 2014-12-08
316 2014-11-28 4,619,034 -10,000 0.24 1,936,977,119 16,259,000 3.520 2014-11-26
317 2014-11-26 4,629,034 -20,000 0.24 1,936,977,119 16,109,038 3.480 2014-11-24
318 2014-11-25 4,649,034 2,000 0.24 1,936,977,119 15,806,716 3.400 2014-11-21
319 2014-11-21 4,647,034 -2,000 0.24 1,936,977,119 15,985,797 3.440 2014-11-19
320 2014-11-20 4,649,034 -26,000 0.24 1,936,977,119 16,225,129 3.490 2014-11-18
321 2014-11-19 4,675,034 -15,000 0.24 1,936,977,119 16,783,372 3.590 2014-11-17
322 2014-11-18 4,690,034 1,000 0.24 1,936,977,119 16,743,421 3.570 2014-11-14
323 2014-11-17 4,689,034 2,000 0.24 1,936,977,119 16,599,180 3.540 2014-11-13
324 2014-11-14 4,687,034 5,000 0.24 1,936,977,119 16,920,193 3.610 2014-11-12
325 2014-11-12 4,682,034 40,000 0.24 1,936,977,119 17,229,885 3.680 2014-11-10
326 2014-11-07 4,642,034 -1,000 0.24 1,936,977,119 16,850,583 3.630 2014-11-05
327 2014-11-06 4,643,034 80,000 0.24 1,936,977,119 16,900,644 3.640 2014-11-04
328 2014-10-30 4,563,034 -30,000 0.24 1,936,977,119 17,202,638 3.770 2014-10-28
329 2014-10-28 4,593,034 30,000 0.24 1,936,977,119 17,361,669 3.780 2014-10-24
330 2014-10-24 4,563,034 -20,000 0.24 1,936,977,119 17,978,354 3.940 2014-10-22
331 2014-10-23 4,583,034 18,000 0.24 1,936,977,119 16,178,110 3.530 2014-10-21
332 2014-10-15 4,565,034 25,000 0.24 1,936,977,119 16,753,675 3.670 2014-10-13
333 2014-10-13 4,540,034 10,000 0.23 1,936,977,119 17,751,533 3.910 2014-10-09
334 2014-10-07 4,530,034 -2,000 0.23 1,936,977,119 18,029,535 3.980 2014-10-03
335 2014-10-06 4,532,034 -11,000 0.23 1,936,977,119 19,034,543 4.200 2014-09-30
336 2014-09-25 4,543,034 -5,000 0.23 1,936,977,119 20,216,501 4.450 2014-09-23
337 2014-09-22 4,548,034 -2,000 0.23 1,936,977,119 20,375,192 4.480 2014-09-18
338 2014-09-17 4,550,034 -5,000 0.23 1,936,977,119 20,975,657 4.610 2014-09-15
339 2014-09-16 4,555,034 -34,000 0.24 1,936,977,119 20,543,203 4.510 2014-09-12
340 2014-09-12 4,589,034 -1,000 0.24 1,936,977,119 21,660,240 4.720 2014-09-10
341 2014-09-11 4,590,034 -4,000 0.24 1,936,977,119 22,032,163 4.800 2014-09-08
342 2014-09-02 4,594,034 -15,000 0.24 1,936,977,119 21,867,602 4.760 2014-08-29
343 2014-07-31 4,609,034 -4,000 0.24 1,936,977,119 21,247,647 4.610 2014-07-29
344 2014-07-30 4,613,034 -7,000 0.24 1,936,977,119 21,219,956 4.600 2014-07-28
345 2014-07-23 4,620,034 -1,000 0.24 1,936,977,119 21,205,956 4.590 2014-07-21
346 2014-07-22 4,621,034 4,000 0.24 1,936,977,119 20,794,653 4.500 2014-07-18
347 2014-07-11 4,617,034 -6,000 0.24 1,936,977,119 22,023,252 4.770 2014-07-09
348 2014-06-26 4,623,034 52,000 0.24 1,936,977,119 21,820,720 4.720 2014-06-24
349 2014-06-25 4,571,034 -9,000 0.24 1,936,977,119 21,438,149 4.690 2014-06-23
350 2014-06-24 4,580,034 2,000 0.24 1,936,977,119 21,068,156 4.600 2014-06-20
351 2014-06-19 4,578,034 -15,000 0.24 1,936,977,119 22,569,708 4.930 2014-06-17
352 2014-06-09 4,593,034 -62,000 0.24 1,936,577,119 22,368,076 4.870 2014-06-05
353 2014-05-22 4,655,034 -8,000 0.24 1,936,577,119 23,042,418 4.950 2014-05-20
354 2014-05-20 4,663,034 -22,000 0.24 1,936,577,119 21,962,890 4.710 2014-05-16
355 2014-05-02 4,685,034 -1,000 0.24 1,936,577,119 21,363,755 4.560 2014-04-29
356 2014-04-30 4,686,034 -4,000 0.24 1,936,577,119 21,321,455 4.550 2014-04-28
357 2014-04-28 4,690,034 -12,000 0.24 1,936,577,119 21,855,558 4.660 2014-04-24
358 2014-04-22 4,702,034 2,000 0.24 1,936,577,119 21,629,356 4.600 2014-04-16
359 2014-04-17 4,700,034 -15,000 0.24 1,936,577,119 21,009,152 4.470 2014-04-15
360 2014-04-16 4,715,034 4,000 0.24 1,936,577,119 22,113,509 4.690 2014-04-14
361 2014-04-14 4,711,034 -2,000 0.24 1,936,577,119 22,377,412 4.750 2014-04-10
362 2014-04-10 4,713,034 5,000 0.24 1,936,577,119 21,679,956 4.600 2014-04-08
363 2014-04-09 4,708,034 2,000 0.24 1,936,577,119 22,363,162 4.750 2014-04-07
364 2014-04-04 4,706,034 -18,000 0.24 1,936,577,119 23,200,748 4.930 2014-04-02
365 2014-04-03 4,724,034 1,000 0.24 1,936,577,119 23,100,526 4.890 2014-04-01
366 2014-03-25 4,723,034 -14,000 0.24 1,936,577,119 23,615,170 5.000 2014-03-21
367 2014-03-21 4,737,034 -2,000 0.24 1,936,577,119 23,637,800 4.990 2014-03-19
368 2014-03-20 4,739,034 11,000 0.24 1,936,577,119 22,984,315 4.850 2014-03-18
369 2014-03-17 4,728,034 2,000 0.24 1,936,577,119 22,789,124 4.820 2014-03-13
370 2014-03-10 4,726,034 29,000 0.24 1,936,577,119 23,535,649 4.980 2014-03-06
371 2014-03-05 4,697,034 -7,000 0.24 1,936,577,119 23,438,200 4.990 2014-03-03
372 2014-03-04 4,704,034 119,000 0.24 1,936,577,119 22,814,565 4.850 2014-02-28
373 2014-03-03 4,585,034 9,000 0.24 1,936,577,119 24,759,184 5.400 2014-02-27
374 2014-02-25 4,576,034 1,000 0.24 1,936,577,119 23,658,096 5.170 2014-02-21
375 2014-02-19 4,575,034 -5,000 0.24 1,936,577,119 23,790,177 5.200 2014-02-17
376 2014-02-06 4,580,034 -6,000 0.24 1,936,577,119 21,755,162 4.750 2014-02-04
377 2014-02-05 4,586,034 -3,000 0.24 1,936,577,119 22,196,405 4.840 2014-01-29
378 2014-01-29 4,589,034 4,000 0.24 1,936,577,119 22,027,363 4.800 2014-01-27
379 2014-01-28 4,585,034 -19,000 0.24 1,936,577,119 23,704,626 5.170 2014-01-24
380 2014-01-23 4,604,034 33,000 0.24 1,936,577,119 24,309,300 5.280 2014-01-21
381 2014-01-22 4,571,034 -4,000 0.24 1,936,577,119 23,769,377 5.200 2014-01-20
382 2014-01-20 4,575,034 36,000 0.24 1,936,577,119 23,790,177 5.200 2014-01-16
383 2014-01-14 4,539,034 -1,000 0.23 1,936,577,119 23,693,757 5.220 2014-01-10
384 2014-01-13 4,540,034 12,000 0.23 1,936,577,119 24,016,780 5.290 2014-01-09
385 2014-01-10 4,528,034 -3,000 0.23 1,936,577,119 24,677,785 5.450 2014-01-08
386 2014-01-09 4,531,034 -12,000 0.23 1,936,577,119 24,739,446 5.460 2014-01-07
387 2014-01-08 4,543,034 -1,000 0.23 1,936,577,119 25,122,978 5.530 2014-01-06
388 2014-01-07 4,544,034 -36,000 0.23 1,936,577,119 25,219,389 5.550 2014-01-03
389 2014-01-06 4,580,034 -20,000 0.24 1,936,577,119 25,648,190 5.600 2014-01-02
390 2014-01-03 4,600,034 1,000 0.24 1,936,577,119 25,208,186 5.480 2013-12-30
391 2013-12-30 4,599,034 -28,000 0.24 1,936,577,119 24,558,842 5.340 2013-12-23
392 2013-12-27 4,627,034 -1,000 0.24 1,936,577,119 23,782,955 5.140 2013-12-20
393 2013-12-23 4,628,034 -57,000 0.24 1,936,577,119 24,436,020 5.280 2013-12-19
394 2013-12-20 4,685,034 -2,000 0.24 1,936,577,119 25,252,333 5.390 2013-12-18
395 2013-12-19 4,687,034 2,000 0.24 1,936,577,119 25,825,557 5.510 2013-12-17
396 2013-12-17 4,685,034 16,000 0.24 1,936,577,119 25,392,884 5.420 2013-12-13
397 2013-12-16 4,669,034 -9,000 0.24 1,936,577,119 25,446,235 5.450 2013-12-12
398 2013-12-10 4,678,034 20,000 0.24 1,936,577,119 25,308,164 5.410 2013-12-06
399 2013-12-06 4,658,034 -17,000 0.24 1,936,577,119 25,526,026 5.480 2013-12-04
400 2013-12-03 4,675,034 14,000 0.24 1,936,577,119 25,993,189 5.560 2013-11-29
401 2013-12-02 4,661,034 -19,000 0.24 1,936,577,119 25,029,753 5.370 2013-11-28
402 2013-11-27 4,680,034 -12,000 0.24 1,936,577,119 25,225,383 5.390 2013-11-25
403 2013-11-21 4,692,034 -2,000 0.24 1,936,577,119 24,820,860 5.290 2013-11-19
404 2013-11-13 4,694,034 4,000 0.24 1,936,577,119 25,300,843 5.390 2013-11-11
405 2013-11-08 4,690,034 20,000 0.24 1,936,577,119 25,842,087 5.510 2013-11-06
406 2013-11-01 4,670,034 -50,000 0.24 1,936,577,119 26,105,490 5.590 2013-10-30
407 2013-10-30 4,720,034 -3,000 0.24 1,936,577,119 25,629,785 5.430 2013-10-28
408 2013-10-25 4,723,034 3,000 0.24 1,936,577,119 25,221,002 5.340 2013-10-23
409 2013-10-24 4,720,034 -34,000 0.24 1,936,577,119 26,290,589 5.570 2013-10-22
410 2013-10-18 4,754,034 -100,000 0.25 1,936,577,119 25,671,784 5.400 2013-10-16
411 2013-10-11 4,854,034 -2,000 0.25 1,936,577,119 25,823,461 5.320 2013-10-09
412 2013-10-10 4,856,034 -6,000 0.25 1,936,577,119 25,639,860 5.280 2013-10-08
413 2013-10-03 4,862,034 -10,000 0.25 1,936,577,119 25,671,540 5.280 2013-09-30
414 2013-10-02 4,872,034 1,000 0.25 1,936,577,119 25,578,179 5.250 2013-09-27
415 2013-09-24 4,871,034 -4,000 0.25 1,936,577,119 25,572,929 5.250 2013-09-19
416 2013-09-13 4,875,034 -83,000 0.25 1,936,577,119 26,227,683 5.380 2013-09-11
417 2013-09-12 4,958,034 10,000 0.26 1,936,577,119 25,781,777 5.200 2013-09-10
418 2013-09-10 4,948,034 -9,000 0.26 1,936,577,119 25,234,973 5.100 2013-09-06
419 2013-09-09 4,957,034 -11,000 0.26 1,936,577,119 25,627,866 5.170 2013-09-05
420 2013-08-23 4,968,034 -6,000 0.26 1,936,577,119 24,244,006 4.880 2013-08-21
421 2013-08-21 4,974,034 5,000 0.26 1,936,577,119 25,118,872 5.050 2013-08-19
422 2013-08-19 4,969,034 -3,000 0.26 1,936,577,119 24,348,267 4.900 2013-08-15
423 2013-08-09 4,972,034 -14,000 0.26 1,936,577,119 23,617,162 4.750 2013-08-07
424 2013-08-06 4,986,034 -3,000 0.26 1,936,577,119 22,337,432 4.480 2013-08-02
425 2013-08-05 4,989,034 -9,000 0.26 1,936,577,119 21,303,175 4.270 2013-08-01
426 2013-07-29 4,998,034 -1,000 0.26 1,936,577,119 21,691,468 4.340 2013-07-25
427 2013-07-17 4,999,034 -11,000 0.26 1,936,577,119 21,745,798 4.350 2013-07-15
428 2013-07-02 5,010,034 -39,000 0.26 1,936,577,119 22,144,350 4.420 2013-06-27
429 2013-06-27 5,049,034 -4,000 0.26 1,936,577,119 22,013,788 4.360 2013-06-25
430 2013-06-26 5,053,034 -4,000 0.26 1,936,577,119 22,233,350 4.400 2013-06-24
431 2013-06-25 5,057,034 -2,000 0.26 1,936,577,119 23,211,786 4.590 2013-06-21
432 2013-06-20 5,059,034 -2,000 0.26 1,936,577,119 23,271,556 4.600 2013-06-18
433 2013-06-19 5,061,034 -8,000 0.26 1,936,577,119 22,319,160 4.410 2013-06-17
434 2013-06-18 5,069,034 -1,000 0.26 1,936,577,119 22,253,059 4.390 2013-06-14
435 2013-06-17 5,070,034 8,000 0.26 1,936,577,119 22,561,651 4.450 2013-06-13
436 2013-06-13 5,062,034 -102,000 0.26 1,936,577,119 23,133,495 4.570 2013-06-10
437 2013-05-29 5,164,034 -10,000 0.27 1,936,577,119 23,393,074 4.530 2013-05-27
438 2013-05-28 5,174,034 -3,000 0.27 1,936,577,119 23,024,451 4.450 2013-05-24
439 2013-05-27 5,177,034 -3,000 0.27 1,936,577,119 23,555,505 4.550 2013-05-23
440 2013-05-24 5,180,034 -8,000 0.27 1,936,577,119 23,361,953 4.510 2013-05-22
441 2013-05-23 5,188,034 -74,000 0.27 1,936,577,119 23,034,871 4.440 2013-05-21
442 2013-05-15 5,262,034 1,000 0.27 1,936,577,119 23,100,329 4.390 2013-05-13
443 2013-05-10 5,261,034 3,000 0.27 1,936,577,119 23,095,939 4.390 2013-05-08
444 2013-05-09 5,258,034 -1,000 0.27 1,936,577,119 23,187,930 4.410 2013-05-07
445 2013-04-30 5,259,034 -1,000 0.27 1,936,577,119 23,876,014 4.540 2013-04-26
446 2013-04-26 5,260,034 4,000 0.27 1,936,577,119 24,038,355 4.570 2013-04-24
447 2013-04-24 5,256,034 -8,000 0.27 1,936,577,119 23,599,593 4.490 2013-04-22
448 2013-04-22 5,264,034 5,000 0.27 1,936,577,119 23,056,469 4.380 2013-04-18
449 2013-04-17 5,259,034 -1,000 0.27 1,936,577,119 23,192,340 4.410 2013-04-15
450 2013-04-16 5,260,034 -86,000 0.27 1,936,577,119 24,301,357 4.620 2013-04-12
451 2013-04-15 5,346,034 -56,000 0.28 1,936,577,119 24,324,455 4.550 2013-04-11
452 2013-04-09 5,402,034 -7,000 0.28 1,936,577,119 23,768,950 4.400 2013-04-05
453 2013-04-05 5,409,034 -10,000 0.28 1,936,577,119 25,584,731 4.730 2013-04-02
454 2013-03-28 5,419,034 -2,000 0.28 1,936,577,119 24,764,985 4.570 2013-03-26
455 2013-03-26 5,421,034 2,000 0.28 1,936,577,119 25,966,753 4.790 2013-03-22
456 2013-03-21 5,419,034 148,000 0.28 1,936,577,119 25,035,937 4.620 2013-03-19
457 2013-03-05 5,271,034 -176,000 0.27 1,936,577,119 25,142,832 4.770 2013-03-01
458 2013-02-26 5,447,034 -20,000 0.28 1,936,577,119 24,075,890 4.420 2013-02-22
459 2013-02-25 5,467,034 -15,000 0.28 1,936,577,119 23,453,576 4.290 2013-02-21
460 2013-02-04 5,482,034 -3,000 0.28 1,936,577,119 24,723,973 4.510 2013-01-31
461 2013-01-22 5,485,034 -100,000 0.28 1,936,577,119 25,560,258 4.660 2013-01-18
462 2013-01-21 5,585,034 -4,000 0.29 1,936,577,119 25,579,456 4.580 2013-01-17
463 2013-01-11 5,589,034 -10,000 0.29 1,936,577,119 26,268,460 4.700 2013-01-09
464 2013-01-10 5,599,034 1,000 0.29 1,936,577,119 26,203,479 4.680 2013-01-08
465 2013-01-09 5,598,034 -3,000 0.29 1,936,577,119 26,814,583 4.790 2013-01-07
466 2012-12-11 5,601,034 -2,000 0.29 1,936,577,119 23,524,343 4.200 2012-12-07
467 2012-12-03 5,603,034 -5,000 0.29 1,936,577,119 22,636,257 4.040 2012-11-29
468 2012-11-28 5,608,034 -1,000 0.29 1,936,577,119 22,656,457 4.040 2012-11-26
469 2012-11-22 5,609,034 5,000 0.29 1,936,577,119 22,548,317 4.020 2012-11-20
470 2012-11-13 5,604,034 14,000 0.29 1,936,577,119 21,911,773 3.910 2012-11-09
471 2012-11-05 5,590,034 11,000 0.29 1,936,577,119 23,366,342 4.180 2012-11-01
472 2012-10-26 5,579,034 -25,000 0.29 1,936,577,119 23,264,572 4.170 2012-10-24
473 2012-10-24 5,604,034 90,000 0.29 1,936,577,119 23,088,620 4.120 2012-10-19
474 2012-10-22 5,514,034 -14,000 0.28 1,936,577,119 22,166,417 4.020 2012-10-18
475 2012-10-15 5,528,034 -100,000 0.29 1,936,577,119 20,895,969 3.780 2012-10-11
476 2012-10-11 5,628,034 -5,000 0.29 1,936,577,119 21,611,651 3.840 2012-10-09
477 2012-10-10 5,633,034 -80,000 0.29 1,936,577,119 21,461,860 3.810 2012-10-08
478 2012-10-03 5,713,034 -3,000 0.30 1,936,577,119 20,738,313 3.630 2012-09-27
479 2012-09-20 5,716,034 133,333 0.30 1,936,577,119 22,521,174 3.940 2012-09-18
480 2012-09-19 5,582,701 -10,000 0.29 1,936,577,119 22,442,458 4.020 2012-09-17
481 2012-09-13 5,592,701 -90,000 0.29 1,936,577,119 19,854,089 3.550 2012-09-11
482 2012-08-15 5,682,701 -2,000 0.29 1,936,577,119 20,457,724 3.600 2012-08-13
483 2012-08-01 5,684,701 -7,000 0.29 1,936,577,119 19,555,371 3.440 2012-07-30
484 2012-07-06 5,691,701 7,000 0.29 1,936,577,119 19,807,119 3.480 2012-07-04
485 2012-07-03 5,684,701 -1,000 0.29 1,936,577,119 18,077,349 3.180 2012-06-28
486 2012-06-27 5,685,701 -1,000 0.29 1,936,577,119 17,568,816 3.090 2012-06-25
487 2012-06-26 5,686,701 -3,000 0.29 1,936,577,119 17,685,640 3.110 2012-06-22
488 2012-06-21 5,689,701 9,000 0.29 1,936,577,119 18,491,528 3.250 2012-06-19
489 2012-06-07 5,680,701 -6,000 0.29 1,936,577,119 20,450,524 3.600 2012-06-05
490 2012-06-06 5,686,701 -9,000 0.29 1,936,577,119 19,960,321 3.510 2012-06-04
491 2012-06-01 5,695,701 -2,000 0.29 1,936,577,119 19,877,996 3.490 2012-05-30
492 2012-05-30 5,697,701 100,000 0.29 1,936,577,119 19,372,183 3.400 2012-05-28
493 2012-05-24 5,597,701 -5,000 0.29 1,936,577,119 20,095,747 3.590 2012-05-22
494 2012-04-17 5,602,701 -9,000 0.29 1,936,577,119 23,475,317 4.190 2012-04-13
495 2012-04-10 5,611,701 -29,000 0.29 1,936,577,119 24,635,367 4.390 2012-04-03
496 2012-04-05 5,640,701 -4,000 0.29 1,936,577,119 23,747,351 4.210 2012-04-02
497 2012-04-03 5,644,701 -2,000 0.29 1,936,577,119 23,707,744 4.200 2012-03-30
498 2012-04-02 5,646,701 -30,000 0.29 1,936,577,119 23,716,144 4.200 2012-03-29
499 2012-03-19 5,676,701 1,489,000 0.29 1,936,577,119 24,296,280 4.280 2012-03-15
500 2012-03-16 4,187,701 25,000 0.22 1,936,577,119 18,300,253 4.370 2012-03-14
501 2012-03-12 4,162,701 -120,000 0.21 1,936,577,119 17,191,955 4.130 2012-03-08
502 2012-03-08 4,282,701 -4,000 0.22 1,936,577,119 17,773,209 4.150 2012-03-06
503 2012-03-06 4,286,701 8,000 0.22 1,936,577,119 18,132,745 4.230 2012-03-02
504 2012-03-05 4,278,701 8,000 0.22 1,936,577,119 17,285,952 4.040 2012-03-01
505 2012-02-28 4,270,701 -10,000 0.22 1,936,577,119 17,552,581 4.110 2012-02-24
506 2012-02-27 4,280,701 29,000 0.22 1,936,577,119 17,079,997 3.990 2012-02-23
507 2012-02-22 4,251,701 2,000 0.22 1,936,577,119 18,324,831 4.310 2012-02-20
508 2012-02-17 4,249,701 -29,000 0.22 1,936,577,119 18,911,169 4.450 2012-02-15
509 2012-02-14 4,278,701 2,000 0.22 1,936,577,119 18,826,284 4.400 2012-02-10
510 2012-02-13 4,276,701 -12,000 0.22 1,936,577,119 18,518,115 4.330 2012-02-09
511 2012-02-10 4,288,701 -10,000 0.22 1,936,577,119 17,240,578 4.020 2012-02-08
512 2012-02-09 4,298,701 2,000 0.22 1,936,577,119 15,862,207 3.690 2012-02-07
513 2012-01-19 4,296,701 -100,000 0.22 1,936,577,119 14,308,014 3.330 2012-01-17
514 2012-01-16 4,396,701 2,000 0.23 1,936,577,119 13,981,509 3.180 2012-01-12
515 2011-12-13 4,394,701 1,000 0.23 1,936,577,119 14,722,248 3.350 2011-12-09
516 2011-12-09 4,393,701 -1,000 0.23 1,936,577,119 15,202,205 3.460 2011-12-07
517 2011-11-25 4,394,701 -2,000 0.23 1,936,577,119 14,854,089 3.380 2011-11-23
518 2011-11-24 4,396,701 386,000 0.23 1,936,577,119 15,036,717 3.420 2011-11-22
519 2011-11-22 4,010,701 -10,000 0.21 1,936,577,119 13,435,848 3.350 2011-11-18
520 2011-11-14 4,020,701 8,000 0.21 1,936,577,119 13,791,004 3.430 2011-11-10
521 2011-11-08 4,012,701 -10,000 0.21 1,936,577,119 14,485,851 3.610 2011-11-04
522 2011-11-07 4,022,701 10,000 0.21 1,936,577,119 14,079,454 3.500 2011-11-03
523 2011-10-14 4,012,701 -10,000 0.21 1,936,577,119 13,883,945 3.460 2011-10-12
524 2011-10-13 4,022,701 10,000 0.21 1,936,577,119 13,596,729 3.380 2011-10-11
525 2011-10-07 4,012,701 50,000 0.21 1,936,577,119 11,957,849 2.980 2011-10-04
526 2011-10-06 3,962,701 -13,000 0.20 1,936,577,119 11,888,103 3.000 2011-10-03
527 2011-09-26 3,975,701 -5,000 0.21 1,936,577,119 12,205,402 3.070 2011-09-22
528 2011-09-22 3,980,701 20,000 0.21 1,936,577,119 12,658,629 3.180 2011-09-20
529 2011-09-20 3,960,701 100,000 0.20 1,936,577,119 12,991,099 3.280 2011-09-16
530 2011-08-22 3,860,701 2,000 0.20 1,936,577,119 14,168,773 3.670 2011-08-18
531 2011-08-18 3,858,701 -10,000 0.20 1,936,577,119 13,389,692 3.470 2011-08-16
532 2011-08-15 3,868,701 15,000 0.20 1,936,577,119 12,573,278 3.250 2011-08-11
533 2011-08-12 3,853,701 -5,000 0.20 1,936,577,119 12,254,769 3.180 2011-08-10
534 2011-08-11 3,858,701 10,000 0.20 1,936,577,119 12,232,082 3.170 2011-08-09
535 2011-08-09 3,848,701 6,000 0.20 1,936,577,119 14,240,194 3.700 2011-08-05
536 2011-08-08 3,842,701 63,000 0.20 1,936,577,119 15,217,096 3.960 2011-08-04
537 2011-06-20 3,779,701 113,000 0.20 1,936,577,119 15,761,353 4.170 2011-06-16
538 2011-06-13 3,666,701 -4,000 0.19 1,936,577,119 16,353,486 4.460 2011-06-09
539 2011-05-30 3,670,701 -6,000 0.19 1,936,577,119 16,921,932 4.610 2011-05-26
540 2011-05-25 3,676,701 3,000 0.19 1,936,577,119 16,765,757 4.560 2011-05-23
541 2011-05-23 3,673,701 -3,000 0.19 1,936,577,119 17,523,554 4.770 2011-05-19
542 2011-05-20 3,676,701 6,000 0.19 1,936,577,119 17,684,932 4.810 2011-05-18
543 2011-05-04 3,670,701 5,000 0.19 1,931,878,119 17,656,072 4.810 2011-04-29
544 2011-04-14 3,665,701 -20,000 0.19 1,931,878,119 18,658,418 5.090 2011-04-12
545 2011-04-13 3,685,701 1,000 0.19 1,931,878,119 19,018,217 5.160 2011-04-11
546 2011-04-11 3,684,701 -8,000 0.19 1,931,878,119 18,497,199 5.020 2011-04-07
547 2011-04-07 3,692,701 -10,000 0.19 1,931,878,119 18,685,067 5.060 2011-04-04
548 2011-04-06 3,702,701 -10,000 0.19 1,931,878,119 18,661,613 5.040 2011-04-01
549 2011-04-04 3,712,701 -19,000 0.19 1,931,878,119 18,266,489 4.920 2011-03-31
550 2011-03-21 3,731,701 -10,000 0.19 1,931,878,119 16,941,923 4.540 2011-03-17
551 2011-03-18 3,741,701 -26,000 0.19 1,931,878,119 17,473,744 4.670 2011-03-16
552 2011-03-15 3,767,701 26,000 0.20 1,931,878,119 17,632,841 4.680 2011-03-11
553 2011-03-10 3,741,701 -4,000 0.19 1,931,878,119 17,810,497 4.760 2011-03-08
554 2011-03-09 3,745,701 10,000 0.19 1,931,878,119 17,454,967 4.660 2011-03-07
555 2011-03-04 3,735,701 14,000 0.19 1,931,878,119 17,371,010 4.650 2011-03-02
556 2011-03-03 3,721,701 10,000 0.19 1,931,878,119 17,789,731 4.780 2011-03-01
557 2011-03-02 3,711,701 75,000 0.19 1,931,878,119 16,814,006 4.530 2011-02-28
558 2011-03-01 3,636,701 10,000 0.19 1,931,878,119 16,583,357 4.560 2011-02-25
559 2011-02-28 3,626,701 -28,000 0.19 1,931,878,119 16,356,422 4.510 2011-02-24
560 2011-02-25 3,654,701 55,000 0.19 1,931,878,119 17,542,565 4.800 2011-02-23
561 2011-02-24 3,599,701 40,000 0.19 1,931,878,119 17,746,526 4.930 2011-02-22
562 2011-02-22 3,559,701 8,000 0.18 1,931,878,119 18,225,669 5.120 2011-02-18
563 2011-02-14 3,551,701 10,000 0.18 1,931,878,119 17,687,471 4.980 2011-02-10
564 2011-02-11 3,541,701 8,000 0.18 1,931,878,119 17,673,088 4.990 2011-02-09
565 2011-02-08 3,533,701 9,000 0.18 1,931,878,119 18,021,875 5.100 2011-02-01
566 2011-02-01 3,524,701 50,000 0.18 1,931,878,119 17,870,234 5.070 2011-01-28
567 2011-01-27 3,474,701 -6,000 0.18 1,931,878,119 17,825,216 5.130 2011-01-25
568 2011-01-26 3,480,701 7,000 0.18 1,931,878,119 17,821,189 5.120 2011-01-24
569 2011-01-25 3,473,701 -26,000 0.18 1,931,878,119 17,715,875 5.100 2011-01-21
570 2011-01-20 3,499,701 6,000 0.18 1,931,878,119 18,058,457 5.160 2011-01-18
571 2011-01-19 3,493,701 50,000 0.18 1,931,878,119 17,992,560 5.150 2011-01-17
572 2011-01-17 3,443,701 -19,000 0.18 1,931,878,119 18,148,304 5.270 2011-01-13
573 2011-01-14 3,462,701 -6,000 0.18 1,931,878,119 18,525,450 5.350 2011-01-12
574 2011-01-13 3,468,701 6,000 0.18 1,931,878,119 17,482,253 5.040 2011-01-11
575 2011-01-07 3,462,701 34,000 0.18 1,931,878,119 18,352,315 5.300 2011-01-05
576 2011-01-05 3,428,701 -1,000 0.18 1,931,878,119 18,000,680 5.250 2011-01-03
577 2011-01-03 3,429,701 -7,000 0.18 1,931,878,119 17,628,663 5.140 2010-12-29
578 2010-12-29 3,436,701 44,000 0.18 1,931,878,119 17,458,441 5.080 2010-12-23
579 2010-12-23 3,392,701 12,000 0.18 1,931,878,119 16,861,724 4.970 2010-12-21
580 2010-12-16 3,380,701 -2,000 0.17 1,931,878,119 17,004,926 5.030 2010-12-14
581 2010-12-10 3,382,701 3,000 0.18 1,931,878,119 17,488,564 5.170 2010-12-08
582 2010-12-09 3,379,701 -26,000 0.17 1,931,878,119 17,608,242 5.210 2010-12-07
583 2010-12-08 3,405,701 -10,000 0.18 1,931,878,119 17,811,816 5.230 2010-12-06
584 2010-11-26 3,415,701 34,000 0.18 1,931,278,119 17,966,587 5.260 2010-11-24
585 2010-11-25 3,381,701 5,000 0.18 1,931,278,119 17,990,649 5.320 2010-11-23
586 2010-11-23 3,376,701 -26,000 0.17 1,931,278,119 18,538,088 5.490 2010-11-19
587 2010-11-22 3,402,701 -6,000 0.18 1,931,278,119 18,340,558 5.390 2010-11-18
588 2010-11-19 3,408,701 28,000 0.18 1,931,278,119 17,963,854 5.270 2010-11-17
589 2010-11-18 3,380,701 26,000 0.18 1,931,278,119 18,526,241 5.480 2010-11-16
590 2010-11-17 3,354,701 10,000 0.17 1,931,278,119 18,652,138 5.560 2010-11-15
591 2010-11-16 3,344,701 31,000 0.17 1,931,278,119 18,830,667 5.630 2010-11-12
592 2010-11-15 3,313,701 10,000 0.17 1,931,278,119 19,683,384 5.940 2010-11-11
593 2010-11-12 3,303,701 -2,000 0.17 1,931,278,119 19,690,058 5.960 2010-11-10
594 2010-11-08 3,305,701 -4,000 0.17 1,931,278,119 19,668,921 5.950 2010-11-04
595 2010-11-05 3,309,701 14,000 0.17 1,931,278,119 20,023,691 6.050 2010-11-03
596 2010-11-04 3,295,701 -12,000 0.17 1,931,278,119 19,906,034 6.040 2010-11-02
597 2010-11-03 3,307,701 -21,000 0.17 1,931,278,119 19,350,051 5.850 2010-11-01
598 2010-11-02 3,328,701 -10,000 0.17 1,931,278,119 18,773,874 5.640 2010-10-29
599 2010-11-01 3,338,701 2,000 0.17 1,931,278,119 18,529,791 5.550 2010-10-28
600 2010-10-29 3,336,701 50,000 0.17 1,931,278,119 18,485,324 5.540 2010-10-27
601 2010-10-25 3,286,701 -5,000 0.17 1,931,278,119 18,964,265 5.770 2010-10-21
602 2010-10-22 3,291,701 5,000 0.17 1,931,278,119 18,696,862 5.680 2010-10-20
603 2010-10-13 3,286,701 -1,000 0.17 1,931,278,119 19,358,669 5.890 2010-10-11
604 2010-10-12 3,287,701 -20,000 0.17 1,931,278,119 18,805,650 5.720 2010-10-08
605 2010-10-07 3,307,701 -55,000 0.17 1,931,278,119 18,853,896 5.700 2010-10-05
606 2010-09-30 3,362,701 6,000 0.17 1,931,278,119 18,831,126 5.600 2010-09-28
607 2010-09-28 3,356,701 2,000 0.17 1,931,278,119 18,898,227 5.630 2010-09-24
608 2010-09-27 3,354,701 5,000 0.17 1,931,278,119 18,819,873 5.610 2010-09-22
609 2010-09-08 3,349,701 -30,000 0.17 1,931,278,119 19,495,260 5.820 2010-09-06
610 2010-09-07 3,379,701 -10,000 0.17 1,931,278,119 19,129,108 5.660 2010-09-03
611 2010-09-06 3,389,701 -40,000 0.18 1,931,278,119 19,151,811 5.650 2010-09-02
612 2010-08-31 3,429,701 -30,000 0.18 1,931,278,119 17,937,336 5.230 2010-08-27
613 2010-08-27 3,459,701 -5,000 0.18 1,931,278,119 18,751,579 5.420 2010-08-25
614 2010-08-17 3,464,701 -2,000 0.18 1,931,278,119 19,055,856 5.500 2010-08-13
615 2010-08-13 3,466,701 -5,000 0.18 1,931,278,119 19,101,523 5.510 2010-08-11
616 2010-08-10 3,471,701 -2,000 0.18 1,931,278,119 19,892,847 5.730 2010-08-06
617 2010-08-09 3,473,701 -12,000 0.18 1,931,278,119 19,973,781 5.750 2010-08-05
618 2010-08-06 3,485,701 12,000 0.18 1,931,278,119 20,042,781 5.750 2010-08-04
619 2010-08-02 3,473,701 -10,000 0.18 1,931,278,119 20,216,940 5.820 2010-07-29
620 2010-07-27 3,483,701 5,000 0.18 1,931,278,119 19,891,933 5.710 2010-07-23
621 2010-07-23 3,478,701 -19,000 0.18 1,931,278,119 18,367,541 5.280 2010-07-21
622 2010-07-21 3,497,701 -33,000 0.18 1,931,278,119 17,593,436 5.030 2010-07-19
623 2010-07-16 3,530,701 -12,000 0.18 1,931,278,119 18,147,803 5.140 2010-07-14
624 2010-07-14 3,542,701 2,000 0.18 1,931,278,119 18,174,056 5.130 2010-07-12
625 2010-07-09 3,540,701 -4,000 0.18 1,931,278,119 18,057,575 5.100 2010-07-07
626 2010-07-06 3,544,701 -14,000 0.18 1,931,278,119 17,262,694 4.870 2010-07-02
627 2010-07-05 3,558,701 10,000 0.18 1,931,278,119 17,402,048 4.890 2010-06-30
628 2010-07-02 3,548,701 14,000 0.18 1,931,278,119 17,566,070 4.950 2010-06-29
629 2010-06-30 3,534,701 1,000 0.18 1,931,278,119 18,062,322 5.110 2010-06-28
630 2010-06-25 3,533,701 -20,000 0.18 1,931,278,119 18,127,886 5.130 2010-06-23
631 2010-06-24 3,553,701 2,000 0.18 1,931,278,119 18,656,930 5.250 2010-06-22
632 2010-06-23 3,551,701 5,000 0.18 1,931,278,119 18,824,015 5.300 2010-06-21
633 2010-06-22 3,546,701 10,000 0.18 1,931,278,119 18,159,109 5.120 2010-06-18
634 2010-06-15 3,536,701 -100,000 0.18 1,931,278,119 17,506,670 4.950 2010-06-11
635 2010-06-11 3,636,701 4,000 0.19 1,931,278,119 17,819,835 4.900 2010-06-09
636 2010-06-09 3,632,701 26,000 0.19 1,931,278,119 18,199,832 5.010 2010-06-07
637 2010-06-04 3,606,701 -10,000 0.19 1,931,278,119 18,574,510 5.150 2010-06-02
638 2010-06-02 3,616,701 -5,000 0.19 1,931,278,119 19,421,684 5.370 2010-05-31
639 2010-05-27 3,621,701 3,000 0.19 1,931,278,119 17,710,118 4.890 2010-05-25
640 2010-05-25 3,618,701 5,000 0.19 1,931,278,119 18,455,375 5.100 2010-05-20
641 2010-05-24 3,613,701 1,000 0.19 1,931,278,119 19,188,752 5.310 2010-05-19
642 2010-05-20 3,612,701 4,000 0.19 1,931,278,119 19,725,347 5.460 2010-05-18
643 2010-05-19 3,608,701 -15,000 0.19 1,931,278,119 19,847,856 5.500 2010-05-17
644 2010-05-12 3,623,701 20,000 0.19 1,929,024,119 20,618,859 5.690 2010-05-10
645 2010-05-11 3,603,701 8,000 0.19 1,929,024,119 18,991,504 5.270 2010-05-07
646 2010-05-07 3,595,701 4,000 0.19 1,928,846,119 20,028,055 5.570 2010-05-05
647 2010-05-04 3,591,701 2,000 0.19 1,928,846,119 21,693,874 6.040 2010-04-30
648 2010-04-30 3,589,701 100,000 0.19 1,928,846,119 20,927,957 5.830 2010-04-28
649 2010-04-26 3,489,701 15,000 0.18 1,928,846,119 20,589,236 5.900 2010-04-22
650 2010-04-23 3,474,701 14,000 0.18 1,928,846,119 20,604,977 5.930 2010-04-21
651 2010-04-22 3,460,701 -2,000 0.18 1,928,846,119 20,694,992 5.980 2010-04-20
652 2010-04-21 3,462,701 -18,000 0.18 1,928,846,119 20,118,293 5.810 2010-04-19
653 2010-04-20 3,480,701 9,000 0.18 1,928,846,119 20,953,820 6.020 2010-04-16
654 2010-04-19 3,471,701 60,000 0.18 1,928,846,119 21,871,716 6.300 2010-04-15
655 2010-04-16 3,411,701 9,000 0.18 1,928,846,119 21,118,429 6.190 2010-04-14
656 2010-04-14 3,402,701 -20,000 0.18 1,928,846,119 21,709,232 6.380 2010-04-12
657 2010-04-07 3,422,701 10,000 0.18 1,928,846,119 21,152,292 6.180 2010-03-31
658 2010-03-31 3,412,701 -9,000 0.18 1,928,846,119 21,329,381 6.250 2010-03-29
659 2010-03-30 3,421,701 9,000 0.18 1,928,846,119 21,180,329 6.190 2010-03-26
660 2010-03-25 3,412,701 -15,000 0.18 1,928,846,119 20,817,476 6.100 2010-03-23
661 2010-03-23 3,427,701 6,000 0.18 1,928,846,119 21,765,901 6.350 2010-03-19
662 2010-03-22 3,421,701 -12,000 0.18 1,928,846,119 21,933,103 6.410 2010-03-18
663 2010-03-19 3,433,701 5,000 0.18 1,928,846,119 22,422,068 6.530 2010-03-17
664 2010-03-17 3,428,701 10,000 0.18 1,928,846,119 22,526,566 6.570 2010-03-15
665 2010-03-16 3,418,701 -40,000 0.18 1,928,846,119 22,221,557 6.500 2010-03-12
666 2010-03-15 3,458,701 4,000 0.18 1,928,846,119 22,446,969 6.490 2010-03-11
667 2010-03-12 3,454,701 -11,000 0.18 1,928,846,119 22,421,009 6.490 2010-03-10
668 2010-03-10 3,465,701 10,000 0.18 1,928,846,119 22,769,656 6.570 2010-03-08
669 2010-03-09 3,455,701 -11,000 0.18 1,928,846,119 22,738,513 6.580 2010-03-05
670 2010-03-08 3,466,701 -30,000 0.18 1,928,846,119 21,770,882 6.280 2010-03-04
671 2010-03-04 3,496,701 30,000 0.18 1,928,846,119 21,819,414 6.240 2010-03-02
672 2010-03-02 3,466,701 -70,000 0.18 1,928,846,119 21,458,879 6.190 2010-02-26
673 2010-03-01 3,536,701 -6,000 0.18 1,928,846,119 21,856,812 6.180 2010-02-25
674 2010-02-23 3,542,701 12,000 0.18 1,928,846,119 20,405,958 5.760 2010-02-19
675 2010-02-19 3,530,701 -6,000 0.18 1,928,846,119 21,219,513 6.010 2010-02-17
676 2010-02-18 3,536,701 8,000 0.18 1,928,846,119 20,371,398 5.760 2010-02-12
677 2010-02-12 3,528,701 -10,000 0.18 1,928,846,119 20,113,596 5.700 2010-02-10
678 2010-02-11 3,538,701 11,000 0.18 1,928,846,119 19,427,468 5.490 2010-02-09
679 2010-02-10 3,527,701 10,000 0.18 1,928,846,119 19,296,524 5.470 2010-02-08
680 2010-02-09 3,517,701 6,000 0.18 1,928,846,119 20,261,958 5.760 2010-02-05
681 2010-02-05 3,511,701 -11,000 0.18 1,928,846,119 21,772,546 6.200 2010-02-03
682 2010-02-02 3,522,701 3,000 0.18 1,928,846,119 20,396,439 5.790 2010-01-29
683 2010-02-01 3,519,701 16,000 0.18 1,928,846,119 20,731,039 5.890 2010-01-28
684 2010-01-29 3,503,701 9,000 0.18 1,928,846,119 20,181,318 5.760 2010-01-27
685 2010-01-27 3,494,701 -10,000 0.18 1,928,846,119 21,841,881 6.250 2010-01-25
686 2010-01-26 3,504,701 7,000 0.18 1,928,846,119 22,254,851 6.350 2010-01-22
687 2010-01-25 3,497,701 4,000 0.18 1,928,846,119 22,525,194 6.440 2010-01-21
688 2010-01-22 3,493,701 5,000 0.18 1,928,846,119 23,687,293 6.780 2010-01-20
689 2010-01-21 3,488,701 -10,000 0.18 1,928,846,119 23,862,715 6.840 2010-01-19
690 2010-01-20 3,498,701 -1,000 0.18 1,928,846,119 23,511,271 6.720 2010-01-18
691 2010-01-19 3,499,701 -50,000 0.18 1,928,846,119 23,622,982 6.750 2010-01-15
692 2010-01-15 3,549,701 -16,000 0.18 1,928,846,119 23,073,057 6.500 2010-01-13
693 2010-01-14 3,565,701 -3,000 0.18 1,928,846,119 23,711,912 6.650 2010-01-12
694 2010-01-13 3,568,701 -2,000 0.19 1,928,846,119 23,517,740 6.590 2010-01-11
695 2010-01-12 3,570,701 -12,000 0.19 1,928,846,119 22,102,639 6.190 2010-01-08
696 2010-01-11 3,582,701 -1,000 0.19 1,928,846,119 21,782,822 6.080 2010-01-07
697 2010-01-08 3,583,701 -10,000 0.19 1,928,846,119 22,433,968 6.260 2010-01-06
698 2010-01-07 3,593,701 -7,000 0.19 1,928,846,119 22,065,324 6.140 2010-01-05
699 2010-01-04 3,600,701 7,000 0.19 1,928,846,119 19,803,856 5.500 2009-12-29
700 2009-12-23 3,593,701 9,000 0.19 1,928,846,119 19,010,678 5.290 2009-12-21
701 2009-12-21 3,584,701 8,000 0.19 1,928,846,119 19,464,926 5.430 2009-12-17
702 2009-12-18 3,576,701 20,000 0.19 1,928,846,119 19,707,623 5.510 2009-12-16
703 2009-12-16 3,556,701 15,000 0.18 1,928,846,119 20,522,165 5.770 2009-12-14
704 2009-12-15 3,541,701 10,000 0.18 1,928,846,119 20,825,202 5.880 2009-12-11
705 2009-12-14 3,531,701 -3,000 0.18 1,928,846,119 21,260,840 6.020 2009-12-10
706 2009-12-11 3,534,701 19,000 0.18 1,928,846,119 20,960,777 5.930 2009-12-09
707 2009-12-09 3,515,701 44,000 0.18 1,928,846,119 21,586,404 6.140 2009-12-07
708 2009-12-08 3,471,701 -2,000 0.18 1,928,846,119 21,455,112 6.180 2009-12-04
709 2009-12-07 3,473,701 3,000 0.18 1,928,846,119 21,675,894 6.240 2009-12-03
710 2009-12-04 3,470,701 2,000 0.18 1,928,846,119 21,310,104 6.140 2009-12-02
711 2009-12-03 3,468,701 3,000 0.18 1,928,846,119 20,985,641 6.050 2009-12-01
712 2009-12-02 3,465,701 7,000 0.18 1,928,846,119 20,343,665 5.870 2009-11-30
713 2009-12-01 3,458,701 22,000 0.18 1,928,846,119 19,507,074 5.640 2009-11-27
714 2009-11-27 3,436,701 -3,000 0.18 1,928,846,119 21,341,913 6.210 2009-11-25
715 2009-11-26 3,439,701 4,000 0.18 1,928,846,119 21,842,101 6.350 2009-11-24
716 2009-11-25 3,435,701 16,000 0.18 1,928,846,119 21,679,273 6.310 2009-11-23
717 2009-11-24 3,419,701 40,000 0.18 1,928,846,119 22,228,057 6.500 2009-11-20
718 2009-11-23 3,379,701 -14,000 0.18 1,928,846,119 23,117,155 6.840 2009-11-19
719 2009-11-20 3,393,701 -20,000 0.18 1,928,846,119 22,432,364 6.610 2009-11-18
720 2009-11-19 3,413,701 -16,000 0.18 1,928,846,119 21,403,905 6.270 2009-11-17
721 2009-11-16 3,429,701 -10,000 0.18 1,928,846,119 20,509,612 5.980 2009-11-12
722 2009-11-06 3,439,701 10,000 0.18 1,928,846,119 19,950,266 5.800 2009-11-04
723 2009-11-05 3,429,701 4,000 0.18 1,928,846,119 19,514,999 5.690 2009-11-03
724 2009-11-04 3,425,701 -2,000 0.18 1,928,846,119 19,869,066 5.800 2009-11-02
725 2009-11-03 3,427,701 -10,000 0.18 1,928,846,119 20,120,605 5.870 2009-10-30
726 2009-10-27 3,437,701 -10,000 0.18 1,928,846,119 21,210,615 6.170 2009-10-22
727 2009-10-23 3,447,701 -3,000 0.18 1,928,846,119 20,858,591 6.050 2009-10-21
728 2009-10-22 3,450,701 -1,000 0.18 1,928,846,119 20,221,108 5.860 2009-10-20
729 2009-10-21 3,451,701 -12,000 0.18 1,928,846,119 19,812,764 5.740 2009-10-19
730 2009-10-20 3,463,701 3,000 0.18 1,928,846,119 19,431,363 5.610 2009-10-16
731 2009-10-13 3,460,701 2,000 0.18 1,928,846,119 19,241,498 5.560 2009-10-09
732 2009-10-12 3,458,701 -14,000 0.18 1,928,846,119 19,368,726 5.600 2009-10-08
733 2009-10-09 3,472,701 9,000 0.18 1,928,846,119 19,586,034 5.640 2009-10-07
734 2009-10-06 3,463,701 -8,000 0.18 1,928,846,119 17,387,779 5.020 2009-10-02
735 2009-10-05 3,471,701 35,000 0.18 1,928,846,119 17,740,392 5.110 2009-09-30
736 2009-09-29 3,436,701 -150,000 0.18 1,928,846,119 18,351,983 5.340 2009-09-25
737 2009-09-24 3,586,701 -2,000 0.19 1,928,846,119 19,404,052 5.410 2009-09-22
738 2009-09-23 3,588,701 1,000 0.19 1,928,846,119 19,343,098 5.390 2009-09-21
739 2009-09-18 3,587,701 6,000 0.19 1,928,846,119 19,839,987 5.530 2009-09-16
740 2009-09-16 3,581,701 7,000 0.19 1,928,846,119 19,484,453 5.440 2009-09-14
741 2009-09-14 3,574,701 24,000 0.19 1,928,846,119 20,340,049 5.690 2009-09-10
742 2009-09-11 3,550,701 24,000 0.18 1,928,846,119 20,025,954 5.640 2009-09-09
743 2009-09-10 3,526,701 4,000 0.18 1,928,846,119 20,419,599 5.790 2009-09-08
744 2009-09-09 3,522,701 -10,000 0.18 1,928,846,119 20,255,531 5.750 2009-09-07
745 2009-09-07 3,532,701 -14,000 0.18 1,928,846,119 19,359,201 5.480 2009-09-03
746 2009-09-03 3,546,701 10,000 0.18 1,928,846,119 18,691,114 5.270 2009-09-01
747 2009-09-02 3,536,701 16,000 0.18 1,928,846,119 18,284,744 5.170 2009-08-31
748 2009-08-31 3,520,701 -4,000 0.18 1,928,846,119 19,469,477 5.530 2009-08-27
749 2009-08-26 3,524,701 -13,000 0.18 1,928,846,119 19,949,808 5.660 2009-08-24
750 2009-08-25 3,537,701 13,000 0.18 1,928,846,119 19,634,241 5.550 2009-08-21
751 2009-08-24 3,524,701 -5,000 0.18 1,928,846,119 19,703,079 5.590 2009-08-20
752 2009-08-21 3,529,701 -2,000 0.18 1,928,846,119 18,636,821 5.280 2009-08-19
753 2009-08-20 3,531,701 -13,000 0.18 1,928,846,119 18,682,698 5.290 2009-08-18
754 2009-08-19 3,544,701 -18,000 0.18 1,928,846,119 18,964,150 5.350 2009-08-17
755 2009-08-18 3,562,701 4,000 0.18 1,928,846,119 20,663,666 5.800 2009-08-14
756 2009-08-17 3,558,701 15,000 0.18 1,928,846,119 20,818,401 5.850 2009-08-13
757 2009-08-14 3,543,701 -55,000 0.18 1,928,846,119 20,305,407 5.730 2009-08-12
758 2009-08-13 3,598,701 1,000 0.19 1,928,846,119 21,268,323 5.910 2009-08-11
759 2009-08-11 3,597,701 50,000 0.19 1,928,846,119 20,866,666 5.800 2009-08-07
760 2009-08-07 3,547,701 10,000 0.18 1,928,846,119 21,960,269 6.190 2009-08-05
761 2009-08-06 3,537,701 1,000 0.18 1,928,846,119 22,641,286 6.400 2009-08-04
762 2009-08-05 3,536,701 3,000 0.18 1,928,846,119 22,104,381 6.250 2009-08-03
763 2009-08-04 3,533,701 -24,000 0.18 1,928,846,119 20,636,814 5.840 2009-07-31
764 2009-08-03 3,557,701 10,000 0.18 1,928,846,119 19,638,510 5.520 2009-07-30
765 2009-07-31 3,547,701 35,000 0.18 1,928,846,119 19,796,172 5.580 2009-07-29
766 2009-07-30 3,512,701 34,000 0.18 1,928,846,119 20,830,317 5.930 2009-07-28
767 2009-07-29 3,478,701 -13,000 0.18 1,928,846,119 20,246,040 5.820 2009-07-27
768 2009-07-28 3,491,701 2,000 0.18 1,928,846,119 19,309,107 5.530 2009-07-24
769 2009-07-24 3,489,701 -10,000 0.18 1,928,846,119 19,158,458 5.490 2009-07-22
770 2009-07-23 3,499,701 6,000 0.18 1,928,846,119 19,248,356 5.500 2009-07-21
771 2009-07-22 3,493,701 10,000 0.18 1,928,846,119 19,564,726 5.600 2009-07-20
772 2009-07-21 3,483,701 -10,000 0.18 1,928,846,119 18,881,659 5.420 2009-07-17
773 2009-07-20 3,493,701 -21,000 0.18 1,928,846,119 18,411,804 5.270 2009-07-16
774 2009-07-17 3,514,701 -24,000 0.18 1,928,846,119 18,733,356 5.330 2009-07-15
775 2009-07-10 3,538,701 22,000 0.18 1,928,846,119 16,313,412 4.610 2009-07-08
776 2009-07-08 3,516,701 -2,000 0.18 1,928,846,119 16,844,998 4.790 2009-07-06
777 2009-07-07 3,518,701 -15,000 0.18 1,928,846,119 17,206,448 4.890 2009-07-03
778 2009-07-03 3,533,701 20,000 0.18 1,928,846,119 17,491,820 4.950 2009-06-30
779 2009-07-02 3,513,701 -4,000 0.18 1,928,846,119 17,814,464 5.070 2009-06-29
780 2009-06-30 3,517,701 20,000 0.18 1,928,846,119 18,256,868 5.190 2009-06-26
781 2009-06-26 3,497,701 10,000 0.18 1,928,846,119 17,033,804 4.870 2009-06-24
782 2009-06-25 3,487,701 20,000 0.18 1,928,846,119 16,601,457 4.760 2009-06-23
783 2009-06-24 3,467,701 1,000 0.18 1,928,846,119 17,685,275 5.100 2009-06-22
784 2009-06-19 3,466,701 19,000 0.18 1,928,846,119 17,714,842 5.110 2009-06-17
785 2009-06-18 3,447,701 -28,000 0.18 1,928,846,119 17,928,045 5.200 2009-06-16
786 2009-06-17 3,475,701 21,000 0.18 1,928,846,119 18,247,430 5.250 2009-06-15
787 2009-06-12 3,454,701 19,000 0.18 1,928,846,119 19,035,403 5.510 2009-06-10
788 2009-06-11 3,435,701 2,000 0.18 1,928,846,119 17,728,217 5.160 2009-06-09
789 2009-06-10 3,433,701 7,000 0.18 1,928,846,119 18,438,974 5.370 2009-06-08
790 2009-06-09 3,426,701 -9,000 0.18 1,928,846,119 18,881,123 5.510 2009-06-05
791 2009-06-08 3,435,701 -21,000 0.18 1,922,041,119 19,858,352 5.780 2009-06-04
792 2009-06-04 3,456,701 -55,000 0.18 1,922,041,119 19,806,897 5.730 2009-06-02
793 2009-06-03 3,511,701 50,000 0.18 1,922,041,119 20,367,866 5.800 2009-06-01
794 2009-06-02 3,461,701 -26,000 0.18 1,922,041,119 18,935,504 5.470 2009-05-29
795 2009-06-01 3,487,701 9,000 0.18 1,922,041,119 16,775,842 4.810 2009-05-27
796 2009-05-29 3,478,701 13,000 0.18 1,922,041,119 14,993,201 4.310 2009-05-26
797 2009-05-27 3,465,701 7,000 0.18 1,922,041,119 15,249,084 4.400 2009-05-25
798 2009-05-26 3,458,701 -144,000 0.18 1,922,041,119 15,183,697 4.390 2009-05-22
799 2009-05-25 3,602,701 -5,000 0.19 1,922,041,119 16,464,344 4.570 2009-05-21
800 2009-05-22 3,607,701 -16,000 0.19 1,922,041,119 16,847,964 4.670 2009-05-20
801 2009-05-21 3,623,701 158,000 0.19 1,922,041,119 16,596,551 4.580 2009-05-19
802 2009-05-20 3,465,701 16,000 0.18 1,922,041,119 15,387,712 4.440 2009-05-18
803 2009-05-18 3,449,701 -10,000 0.20 1,747,310,109 14,626,732 4.240 2009-05-14
804 2009-05-15 3,459,701 15,000 0.20 1,747,310,109 15,257,281 4.410 2009-05-13
805 2009-05-14 3,444,701 -5,000 0.20 1,747,310,109 15,845,625 4.600 2009-05-12
806 2009-05-13 3,449,701 -17,000 0.20 1,747,310,109 16,213,595 4.700 2009-05-11
807 2009-05-12 3,466,701 -65,000 0.20 1,747,310,109 16,917,501 4.880 2009-05-08
808 2009-05-11 3,531,701 -17,000 0.20 1,747,310,109 17,058,116 4.830 2009-05-07
809 2009-05-08 3,548,701 -50,000 0.20 1,747,310,109 16,536,947 4.660 2009-05-06
810 2009-05-07 3,598,701 33,000 0.21 1,747,310,109 15,582,375 4.330 2009-05-05
811 2009-05-06 3,565,701 -55,000 0.20 1,747,310,109 15,296,857 4.290 2009-05-04
812 2009-05-05 3,620,701 -15,000 0.21 1,747,310,109 14,084,527 3.890 2009-04-30
813 2009-05-04 3,635,701 8,000 0.21 1,747,310,109 13,670,236 3.760 2009-04-29
814 2009-04-30 3,627,701 58,000 0.21 1,747,310,109 12,878,339 3.550 2009-04-28
815 2009-04-29 3,569,701 3,000 0.20 1,747,310,109 13,457,773 3.770 2009-04-27
816 2009-04-28 3,566,701 2,000 0.20 1,747,310,109 14,837,476 4.160 2009-04-24
817 2009-04-24 3,564,701 7,000 0.20 1,747,310,109 14,650,921 4.110 2009-04-22
818 2009-04-23 3,557,701 2,000 0.20 1,747,310,109 14,906,767 4.190 2009-04-21
819 2009-04-21 3,555,701 10,000 0.20 1,747,310,109 15,182,843 4.270 2009-04-17
820 2009-04-20 3,545,701 1,000 0.20 1,747,310,109 15,813,826 4.460 2009-04-16
821 2009-04-17 3,544,701 -6,000 0.20 1,747,310,109 16,482,860 4.650 2009-04-15
822 2009-04-16 3,550,701 -18,000 0.20 1,747,310,109 15,481,056 4.360 2009-04-14
823 2009-04-15 3,568,701 10,000 0.20 1,747,310,109 13,917,934 3.900 2009-04-09
824 2009-04-14 3,558,701 3,000 0.20 1,747,310,109 13,558,651 3.810 2009-04-08
825 2009-04-09 3,555,701 12,000 0.20 1,747,310,109 14,400,589 4.050 2009-04-07
826 2009-04-08 3,543,701 2,000 0.20 1,747,310,109 15,450,536 4.360 2009-04-06
827 2009-04-07 3,541,701 -10,000 0.20 1,747,310,109 14,945,978 4.220 2009-04-03
828 2009-04-06 3,551,701 5,000 0.20 1,747,310,109 14,206,804 4.000 2009-04-02
829 2009-04-03 3,546,701 5,000 0.20 1,747,310,109 13,016,393 3.670 2009-04-01
830 2009-03-31 3,541,701 -26,000 0.20 1,747,310,109 14,166,804 4.000 2009-03-27
831 2009-03-30 3,567,701 24,000 0.20 1,747,310,109 14,377,835 4.030 2009-03-26
832 2009-03-27 3,543,701 9,000 0.20 1,747,310,109 13,714,123 3.870 2009-03-25
833 2009-03-26 3,534,701 -8,000 0.20 1,747,310,109 14,421,580 4.080 2009-03-24
834 2009-03-25 3,542,701 10,000 0.20 1,747,310,109 13,710,253 3.870 2009-03-23
835 2009-03-24 3,532,701 6,000 0.20 1,747,310,109 12,611,743 3.570 2009-03-20
836 2009-03-23 3,526,701 4,000 0.20 1,747,310,109 12,837,192 3.640 2009-03-19
837 2009-03-20 3,522,701 10,000 0.20 1,747,310,109 12,998,767 3.690 2009-03-18
838 2009-03-18 3,512,701 -38,000 0.20 1,747,310,109 13,699,534 3.900 2009-03-16
839 2009-03-12 3,550,701 -20,000 0.20 1,747,310,109 12,604,989 3.550 2009-03-10
840 2009-03-09 3,570,701 -20,000 0.20 1,747,310,109 12,533,161 3.510 2009-03-05
841 2009-03-05 3,590,701 26,000 0.21 1,747,310,109 11,059,359 3.080 2009-03-03
842 2009-03-02 3,564,701 -10,000 0.20 1,747,310,109 12,654,689 3.550 2009-02-26
843 2009-02-27 3,574,701 48,000 0.20 1,747,310,109 13,047,659 3.650 2009-02-25
844 2009-02-20 3,526,701 10,000 0.20 1,747,310,109 14,106,804 4.000 2009-02-18
845 2009-02-19 3,516,701 8,000 0.20 1,747,310,109 13,257,963 3.770 2009-02-17
846 2009-02-18 3,508,701 16,000 0.20 1,747,310,109 14,385,674 4.100 2009-02-16
847 2009-02-17 3,492,701 5,000 0.20 1,747,310,109 14,564,563 4.170 2009-02-13
848 2009-02-12 3,487,701 -5,000 0.20 1,747,310,109 17,089,735 4.900 2009-02-10
849 2009-02-09 3,492,701 -39,000 0.20 1,747,310,109 16,904,673 4.840 2009-02-05
850 2009-02-06 3,531,701 -10,000 0.20 1,747,310,109 16,245,825 4.600 2009-02-04
851 2009-02-05 3,541,701 -2,000 0.20 1,747,310,109 14,698,059 4.150 2009-02-03
852 2009-01-23 3,543,701 8,000 0.20 1,747,310,109 12,509,265 3.530 2009-01-21
853 2009-01-20 3,535,701 10,000 0.20 1,747,310,109 14,072,090 3.980 2009-01-16
854 2009-01-14 3,525,701 7,000 0.20 1,747,310,109 14,737,430 4.180 2009-01-12
855 2009-01-13 3,518,701 17,000 0.20 1,747,310,109 15,658,219 4.450 2009-01-09
856 2009-01-09 3,501,701 -8,000 0.20 1,747,310,109 16,107,825 4.600 2009-01-07
857 2009-01-05 3,509,701 10,000 0.20 1,747,310,109 12,424,342 3.540 2008-12-30
858 2008-12-29 3,499,701 5,000 0.20 1,747,310,109 13,998,804 4.000 2008-12-22
859 2008-12-23 3,494,701 10,000 0.20 1,747,310,109 14,992,267 4.290 2008-12-19
860 2008-12-19 3,484,701 -10,000 0.20 1,747,310,109 15,123,602 4.340 2008-12-17
861 2008-12-17 3,494,701 4,000 0.20 1,747,310,109 14,537,956 4.160 2008-12-15
862 2008-12-16 3,490,701 12,000 0.20 1,747,310,109 14,486,409 4.150 2008-12-12
863 2008-12-11 3,478,701 -5,000 0.20 1,747,310,109 13,219,064 3.800 2008-12-09
864 2008-11-28 3,483,701 1,000 0.20 1,747,310,109 10,451,103 3.000 2008-11-26
865 2008-11-26 3,482,701 -6,000 0.20 1,747,310,109 10,343,622 2.970 2008-11-24
866 2008-11-25 3,488,701 11,000 0.20 1,747,310,109 10,710,312 3.070 2008-11-21
867 2008-11-21 3,477,701 30,000 0.20 1,747,310,109 12,171,954 3.500 2008-11-19
868 2008-11-20 3,447,701 30,000 0.20 1,747,310,109 12,204,862 3.540 2008-11-18
869 2008-11-17 3,417,701 4,000 0.20 1,747,310,109 12,132,839 3.550 2008-11-13
870 2008-11-14 3,413,701 7,000 0.20 1,747,310,109 12,937,927 3.790 2008-11-12
871 2008-11-11 3,406,701 -5,000 0.19 1,747,310,109 14,751,015 4.330 2008-11-07
872 2008-11-07 3,411,701 2,000 0.20 1,747,310,109 15,489,123 4.540 2008-11-05
873 2008-11-06 3,409,701 20,000 0.20 1,747,310,109 14,150,259 4.150 2008-11-04
874 2008-11-05 3,389,701 3,000 0.19 1,747,310,109 13,728,289 4.050 2008-11-03
875 2008-11-04 3,386,701 -5,000 0.19 1,747,310,109 13,445,203 3.970 2008-10-31
876 2008-10-28 3,391,701 -11,000 0.19 1,747,310,109 11,463,949 3.380 2008-10-24
877 2008-10-27 3,402,701 10,000 0.19 1,747,310,109 12,760,129 3.750 2008-10-23
878 2008-10-15 3,392,701 -99,000 0.19 1,747,310,109 15,538,571 4.580 2008-10-13
879 2008-10-14 3,491,701 -1,000 0.20 1,747,310,109 15,538,069 4.450 2008-10-10
880 2008-10-13 3,492,701 12,000 0.20 1,747,310,109 17,568,286 5.030 2008-10-09
881 2008-10-10 3,480,701 10,000 0.20 1,747,310,109 16,707,365 4.800 2008-10-08
882 2008-10-09 3,470,701 6,000 0.20 1,747,310,109 18,498,836 5.330 2008-10-06
883 2008-10-08 3,464,701 100,000 0.20 1,747,310,109 19,922,031 5.750 2008-10-03
884 2008-10-03 3,364,701 -6,000 0.19 1,747,310,109 21,197,616 6.300 2008-09-30
885 2008-10-02 3,370,701 -400,000 0.19 1,747,310,109 21,033,174 6.240 2008-09-29
886 2008-09-30 3,770,701 25,000 0.22 1,747,310,109 23,378,346 6.200 2008-09-26
887 2008-09-26 3,745,701 5,000 0.21 1,747,310,109 27,306,160 7.290 2008-09-24
888 2008-09-25 3,740,701 5,000 0.21 1,747,310,109 29,140,061 7.790 2008-09-23
889 2008-09-23 3,735,701 -9,000 0.21 1,747,310,109 31,753,459 8.500 2008-09-19
890 2008-09-22 3,744,701 405,000 0.21 1,747,310,109 26,961,847 7.200 2008-09-18
891 2008-09-19 3,339,701 2,000 0.19 1,747,310,109 25,248,140 7.560 2008-09-17
892 2008-09-18 3,337,701 -38,000 0.19 1,747,310,109 27,035,378 8.100 2008-09-16
893 2008-09-17 3,375,701 4,000 0.19 1,747,310,109 26,904,337 7.970 2008-09-12
894 2008-09-10 3,371,701 -2,000 0.19 1,747,310,109 30,682,479 9.100 2008-09-08
895 2008-09-09 3,373,701 27,000 0.19 1,747,310,109 29,013,829 8.600 2008-09-05
896 2008-09-08 3,346,701 -5,000 0.19 1,747,310,109 30,588,847 9.140 2008-09-04
897 2008-09-05 3,351,701 7,000 0.19 1,747,310,109 31,505,989 9.400 2008-09-03
898 2008-09-04 3,344,701 2,000 0.19 1,747,310,109 34,651,102 10.36 2008-09-02
899 2008-08-19 3,342,701 2,000 0.19 1,744,778,109 37,371,397 11.18 2008-08-15
900 2008-08-15 3,340,701 -4,000 0.19 1,744,778,109 34,275,592 10.26 2008-08-13
901 2008-08-14 3,344,701 3,000 0.19 1,744,778,109 33,179,434 9.920 2008-08-12
902 2008-08-11 3,341,701 11,000 0.19 1,744,778,109 33,684,346 10.08 2008-08-07
903 2008-08-08 3,330,701 41,000 0.19 1,744,778,109 35,305,431 10.60 2008-08-05
904 2008-08-07 3,289,701 4,000 0.19 1,744,778,109 35,528,771 10.80 2008-08-04
905 2008-08-04 3,285,701 3,000 0.19 1,744,778,109 36,405,567 11.08 2008-07-31
906 2008-08-01 3,282,701 4,000 0.19 1,744,778,109 34,796,631 10.60 2008-07-30
907 2008-07-29 3,278,701 16,000 0.19 1,744,778,109 37,508,339 11.44 2008-07-25
908 2008-07-15 3,262,701 -11,000 0.19 1,744,778,109 40,783,763 12.50 2008-07-11
909 2008-07-11 3,273,701 -4,000 0.19 1,744,778,109 40,135,574 12.26 2008-07-09
910 2008-07-10 3,277,701 5,000 0.19 1,744,778,109 39,332,412 12.00 2008-07-08
911 2008-07-09 3,272,701 -3,000 0.19 1,744,778,109 38,945,142 11.90 2008-07-07
912 2008-07-08 3,275,701 20,000 0.19 1,744,778,109 36,687,851 11.20 2008-07-04
913 2008-07-04 3,255,701 4,000 0.19 1,744,778,109 36,073,167 11.08 2008-07-02
914 2008-07-03 3,251,701 -2,000 0.19 1,744,778,109 36,223,949 11.14 2008-06-30
915 2008-06-27 3,253,701 2,000 0.19 1,744,778,109 35,790,711 11.00 2008-06-25
916 2008-06-25 3,251,701 7,000 0.19 1,744,778,109 35,118,371 10.80 2008-06-23
917 2008-06-17 3,244,701 -88,000 0.19 1,744,778,109 35,042,771 10.80 2008-06-13
918 2008-06-16 3,332,701 -196,000 0.19 1,744,778,109 36,992,981 11.10 2008-06-12
919 2008-06-13 3,528,701 2,000 0.20 1,744,778,109 40,509,487 11.48 2008-06-11
920 2008-06-11 3,526,701 -116,000 0.20 1,744,778,109 46,905,123 13.30 2008-06-06
921 2008-06-10 3,642,701 -4,000 0.21 1,744,778,109 47,355,113 13.00 2008-06-05
922 2008-06-05 3,646,701 3,000 0.21 1,744,778,109 47,917,651 13.14 2008-06-03
923 2008-06-04 3,643,701 -10,000 0.21 1,744,778,109 48,825,593 13.40 2008-06-02
924 2008-06-03 3,653,701 -60,000 0.21 1,744,778,109 49,398,038 13.52 2008-05-30
925 2008-06-02 3,713,701 1,000 0.21 1,744,778,109 46,792,633 12.60 2008-05-29
926 2008-05-30 3,712,701 3,000 0.23 1,585,980,109 45,369,206 12.22 2008-05-28
927 2008-05-28 3,709,701 5,000 0.23 1,585,980,109 45,406,740 12.24 2008-05-26
928 2008-05-27 3,704,701 18,000 0.23 1,585,980,109 47,123,797 12.72 2008-05-23
929 2008-05-26 3,686,701 63,000 0.23 1,585,980,109 47,927,113 13.00 2008-05-22
930 2008-05-23 3,623,701 -8,000 0.23 1,585,980,109 50,441,918 13.92 2008-05-21
931 2008-05-22 3,631,701 7,000 0.23 1,585,980,109 51,061,716 14.06 2008-05-20
932 2008-05-20 3,624,701 -444,000 0.23 1,585,980,109 51,398,260 14.18 2008-05-16
933 2008-05-19 4,068,701 -501,000 0.26 1,585,980,109 57,612,806 14.16 2008-05-15
934 2008-05-16 4,569,701 2,000 0.29 1,585,980,109 61,142,599 13.38 2008-05-14
935 2008-05-15 4,567,701 -10,000 0.29 1,585,980,109 60,567,715 13.26 2008-05-13
936 2008-05-14 4,577,701 4,000 0.29 1,585,980,109 61,982,072 13.54 2008-05-09
937 2008-05-13 4,573,701 -6,000 0.29 1,585,980,109 66,501,613 14.54 2008-05-08
938 2008-05-09 4,579,701 -58,000 0.29 1,585,980,109 67,596,387 14.76 2008-05-07
939 2008-05-05 4,637,701 1,000 0.29 1,585,980,109 66,133,616 14.26 2008-04-30
940 2008-05-02 4,636,701 -10,000 0.29 1,585,980,109 67,417,633 14.54 2008-04-29
941 2008-04-30 4,646,701 -35,000 0.29 1,585,980,109 67,377,165 14.50 2008-04-28
942 2008-04-29 4,681,701 -56,000 0.30 1,585,380,109 65,918,350 14.08 2008-04-25
943 2008-04-28 4,737,701 2,000 0.30 1,585,380,109 68,886,173 14.54 2008-04-24
944 2008-04-25 4,735,701 -150,000 0.30 1,585,380,109 66,205,100 13.98 2008-04-23
945 2008-04-24 4,885,701 -14,000 0.31 1,585,380,109 65,370,679 13.38 2008-04-22
946 2008-04-21 4,899,701 -19,000 0.31 1,585,380,109 58,992,400 12.04 2008-04-17
947 2008-04-17 4,918,701 23,000 0.31 1,585,380,109 56,761,810 11.54 2008-04-15
948 2008-04-16 4,895,701 7,000 0.31 1,585,380,109 55,810,991 11.40 2008-04-14
949 2008-04-09 4,888,701 2,000 0.31 1,585,380,109 59,446,604 12.16 2008-04-07
950 2008-04-08 4,886,701 -20,000 0.31 1,585,380,109 58,542,678 11.98 2008-04-03
951 2008-04-07 4,906,701 -1,000 0.31 1,585,380,109 59,371,082 12.10 2008-04-02
952 2008-04-02 4,907,701 2,000 0.31 1,585,380,109 62,818,573 12.80 2008-03-31
953 2008-04-01 4,905,701 -7,000 0.31 1,585,380,109 61,909,947 12.62 2008-03-28
954 2008-03-28 4,912,701 -4,000 0.31 1,584,180,109 55,022,251 11.20 2008-03-26
955 2008-03-27 4,916,701 25,000 0.31 1,584,180,109 53,788,709 10.94 2008-03-25
956 2008-03-26 4,891,701 38,000 0.31 1,584,180,109 48,917,010 10.00 2008-03-20
957 2008-03-25 4,853,701 -2,000 0.31 1,584,180,109 50,575,564 10.42 2008-03-19
958 2008-03-20 4,855,701 67,000 0.31 1,584,180,109 47,391,642 9.760 2008-03-18
959 2008-03-19 4,788,701 4,000 0.30 1,584,180,109 47,647,575 9.950 2008-03-17
960 2008-03-17 4,784,701 15,000 0.30 1,584,180,109 51,961,853 10.86 2008-03-13
961 2008-03-14 4,769,701 7,000 0.30 1,584,180,109 54,851,562 11.50 2008-03-12
962 2008-03-13 4,762,701 14,000 0.30 1,584,180,109 56,009,364 11.76 2008-03-11
963 2008-03-12 4,748,701 14,000 0.30 1,584,180,109 57,269,334 12.06 2008-03-10
964 2008-03-11 4,734,701 15,000 0.30 1,584,180,109 59,657,233 12.60 2008-03-07
965 2008-03-06 4,719,701 4,000 0.30 1,584,180,109 60,128,991 12.74 2008-03-04
966 2008-03-05 4,715,701 -20,000 0.30 1,584,180,109 61,681,369 13.08 2008-03-03
967 2008-03-03 4,735,701 21,000 0.30 1,584,180,109 61,374,685 12.96 2008-02-28
968 2008-02-28 4,714,701 5,000 0.30 1,584,080,109 57,330,764 12.16 2008-02-26
969 2008-02-27 4,709,701 -3,000 0.30 1,584,080,109 56,516,412 12.00 2008-02-25
970 2008-02-25 4,712,701 11,000 0.30 1,584,080,109 55,986,888 11.88 2008-02-21
971 2008-02-22 4,701,701 25,000 0.30 1,584,080,109 59,147,399 12.58 2008-02-20
972 2008-02-20 4,676,701 25,000 0.30 1,584,080,109 59,861,773 12.80 2008-02-18
973 2008-02-19 4,651,701 2,000 0.29 1,584,080,109 59,820,875 12.86 2008-02-15
974 2008-02-15 4,649,701 -6,000 0.29 1,584,080,109 55,889,406 12.02 2008-02-13
975 2008-02-14 4,655,701 -21,000 0.29 1,584,080,109 54,006,132 11.60 2008-02-12
976 2008-02-12 4,676,701 11,000 0.30 1,584,080,109 56,213,946 12.02 2008-02-05
977 2008-02-11 4,665,701 10,000 0.29 1,584,080,109 59,254,403 12.70 2008-02-04
978 2008-02-05 4,655,701 -5,000 0.29 1,584,080,109 57,265,122 12.30 2008-02-01
979 2008-02-04 4,660,701 -10,000 0.29 1,584,080,109 51,081,283 10.96 2008-01-31
980 2008-01-31 4,670,701 2,000 0.29 1,584,080,109 45,772,870 9.800 2008-01-29
981 2008-01-30 4,668,701 12,000 0.29 1,584,080,109 42,952,049 9.200 2008-01-28
982 2008-01-29 4,656,701 10,000 0.29 1,584,080,109 45,821,938 9.840 2008-01-25
983 2008-01-25 4,646,701 20,000 0.29 1,584,080,109 44,654,797 9.610 2008-01-23
984 2008-01-24 4,626,701 54,000 0.29 1,584,080,109 42,658,183 9.220 2008-01-22
985 2008-01-23 4,572,701 22,000 0.29 1,584,080,109 46,092,826 10.08 2008-01-21
986 2008-01-22 4,550,701 -12,000 0.29 1,584,080,109 48,601,487 10.68 2008-01-18
987 2008-01-21 4,562,701 10,000 0.29 1,584,080,109 45,444,502 9.960 2008-01-17
988 2008-01-18 4,552,701 -5,000 0.29 1,584,080,109 42,476,700 9.330 2008-01-16
989 2008-01-17 4,557,701 -20,000 0.29 1,584,080,109 42,295,465 9.280 2008-01-15
990 2008-01-16 4,577,701 25,000 0.29 1,584,080,109 45,548,125 9.950 2008-01-14
991 2008-01-15 4,552,701 39,000 0.29 1,584,080,109 48,622,847 10.68 2008-01-11
992 2008-01-07 4,513,701 1,000 0.28 1,584,080,109 51,817,287 11.48 2008-01-03
993 2008-01-03 4,512,701 -12,000 0.28 1,584,080,109 56,318,508 12.48 2007-12-28
994 2007-12-28 4,524,701 -11,000 0.29 1,583,880,109 59,635,559 13.18 2007-12-21
995 2007-12-20 4,535,701 -4,000 0.29 1,583,880,109 54,881,982 12.10 2007-12-18
996 2007-12-17 4,539,701 21,000 0.29 1,583,880,109 56,746,263 12.50 2007-12-13
997 2007-12-14 4,518,701 2,000 0.29 1,583,880,109 61,002,464 13.50 2007-12-12
998 2007-12-10 4,516,701 2,000 0.29 1,583,880,109 65,763,167 14.56 2007-12-06
999 2007-12-03 4,514,701 -1,000 0.29 1,583,880,109 66,998,163 14.84 2007-11-29
1000 2007-11-29 4,515,701 1,000 0.29 1,583,780,109 61,503,848 13.62 2007-11-27
1001 2007-11-27 4,514,701 5,000 0.29 1,583,780,109 60,948,464 13.50 2007-11-23
1002 2007-11-26 4,509,701 1,000 0.28 1,583,780,109 64,037,754 14.20 2007-11-22
1003 2007-11-23 4,508,701 16,000 0.28 1,583,780,109 67,991,211 15.08 2007-11-21
1004 2007-11-22 4,492,701 -4,000 0.28 1,583,780,109 71,074,530 15.82 2007-11-20
1005 2007-11-21 4,496,701 4,000 0.28 1,583,780,109 74,195,567 16.50 2007-11-19
1006 2007-11-20 4,492,701 -6,000 0.28 1,583,780,109 73,141,172 16.28 2007-11-16
1007 2007-11-16 4,498,701 1,000 0.28 1,583,780,109 74,858,385 16.64 2007-11-14
1008 2007-11-15 4,497,701 3,000 0.28 1,583,780,109 70,254,090 15.62 2007-11-13
1009 2007-11-14 4,494,701 5,000 0.28 1,583,780,109 74,072,672 16.48 2007-11-12
1010 2007-11-12 4,489,701 6,000 0.28 1,583,780,109 76,953,475 17.14 2007-11-08
1011 2007-11-09 4,483,701 -5,000 0.28 1,583,780,109 82,500,098 18.40 2007-11-07
1012 2007-11-08 4,488,701 -6,000 0.28 1,583,780,109 76,128,369 16.96 2007-11-06
1013 2007-11-07 4,494,701 1,000 0.28 1,583,780,109 74,971,613 16.68 2007-11-05
1014 2007-11-06 4,493,701 44,000 0.28 1,583,780,109 78,819,516 17.54 2007-11-02
1015 2007-11-05 4,449,701 150,000 0.28 1,583,780,109 76,445,863 17.18 2007-11-01
1016 2007-11-02 4,299,701 -140,000 0.27 1,583,780,109 73,610,881 17.12 2007-10-31
1017 2007-11-01 4,439,701 6,000 0.28 1,583,780,109 79,648,236 17.94 2007-10-30
1018 2007-10-31 4,433,701 -11,000 0.28 1,583,780,109 81,580,098 18.40 2007-10-29
1019 2007-10-29 4,444,701 2,000 0.28 1,583,280,109 75,026,553 16.88 2007-10-25
1020 2007-10-26 4,442,701 -5,000 0.28 1,583,280,109 76,592,165 17.24 2007-10-24
1021 2007-10-25 4,447,701 6,000 0.28 1,583,280,109 75,788,825 17.04 2007-10-23
1022 2007-10-24 4,441,701 4,000 0.28 1,583,280,109 72,133,224 16.24 2007-10-22
1023 2007-10-22 4,437,701 802,000 0.28 1,583,280,109 73,665,837 16.60 2007-10-17
1024 2007-10-17 3,635,701 -51,000 0.23 1,583,280,109 62,824,913 17.28 2007-10-15
1025 2007-10-16 3,686,701 -303,000 0.23 1,583,280,109 64,296,065 17.44 2007-10-12
1026 2007-10-15 3,989,701 -500,000 0.25 1,583,280,109 70,218,738 17.60 2007-10-11
1027 2007-10-12 4,489,701 -299,000 0.28 1,583,280,109 78,120,797 17.40 2007-10-10
1028 2007-10-10 4,788,701 -8,000 0.30 1,583,280,109 75,661,476 15.80 2007-10-08
1029 2007-10-09 4,796,701 6,000 0.30 1,583,280,109 74,540,734 15.54 2007-10-05
1030 2007-10-08 4,790,701 32,000 0.30 1,583,280,109 72,627,027 15.16 2007-10-04
1031 2007-10-05 4,758,701 13,000 0.30 1,583,280,109 76,424,738 16.06 2007-10-03
1032 2007-10-04 4,745,701 53,000 0.30 1,583,280,109 83,809,080 17.66 2007-10-02
1033 2007-10-03 4,692,701 100,000 0.30 1,583,280,109 76,584,880 16.32 2007-09-28
1034 2007-10-02 4,592,701 -13,000 0.29 1,583,280,109 68,155,683 14.84 2007-09-27
1035 2007-09-28 4,605,701 -200,000 0.29 1,582,680,109 65,308,840 14.18 2007-09-25
1036 2007-09-27 4,805,701 -20,000 0.30 1,582,680,109 70,547,691 14.68 2007-09-24
1037 2007-09-25 4,825,701 -47,000 0.30 1,582,680,109 70,069,179 14.52 2007-09-21
1038 2007-09-24 4,872,701 -5,000 0.31 1,582,680,109 68,022,906 13.96 2007-09-20
1039 2007-09-21 4,877,701 99,000 0.31 1,582,680,109 67,800,044 13.90 2007-09-19
1040 2007-09-20 4,778,701 -4,000 0.30 1,582,680,109 62,887,705 13.16 2007-09-18
1041 2007-09-19 4,782,701 20,000 0.30 1,582,680,109 62,940,345 13.16 2007-09-17
1042 2007-09-18 4,762,701 50,000 0.30 1,582,680,109 64,582,226 13.56 2007-09-14
1043 2007-09-17 4,712,701 1,000 0.30 1,582,680,109 58,814,508 12.48 2007-09-13
1044 2007-09-14 4,711,701 24,000 0.30 1,582,680,109 61,252,113 13.00 2007-09-12
1045 2007-09-13 4,687,701 -20,000 0.30 1,582,680,109 63,190,209 13.48 2007-09-11
1046 2007-09-12 4,707,701 -99,000 0.30 1,582,680,109 65,437,044 13.90 2007-09-10
1047 2007-09-11 4,806,701 -400,000 0.30 1,582,680,109 68,159,020 14.18 2007-09-07
1048 2007-09-10 5,206,701 -248,000 0.33 1,582,680,109 74,351,690 14.28 2007-09-06
1049 2007-09-07 5,454,701 -550,000 0.34 1,582,680,109 76,802,190 14.08 2007-09-05
1050 2007-09-06 6,004,701 -50,000 0.38 1,582,680,109 85,987,318 14.32 2007-09-04
1051 2007-09-05 6,054,701 -92,000 0.38 1,582,680,109 86,824,412 14.34 2007-09-03
1052 2007-09-04 6,146,701 -20,000 0.39 1,582,680,109 85,685,012 13.94 2007-08-31
1053 2007-09-03 6,166,701 -1,000 0.39 1,582,680,109 79,797,111 12.94 2007-08-30
1054 2007-08-31 6,167,701 -2,000 0.39 1,582,680,109 74,135,766 12.02 2007-08-29
1055 2007-08-30 6,169,701 -1,000 0.39 1,575,730,109 75,887,322 12.30 2007-08-28
1056 2007-08-29 6,170,701 2,000 0.39 1,575,730,109 78,614,731 12.74 2007-08-27
1057 2007-08-28 6,168,701 -8,000 0.39 1,575,730,109 70,940,062 11.50 2007-08-24
1058 2007-08-27 6,176,701 9,000 0.39 1,575,730,109 73,379,208 11.88 2007-08-23
1059 2007-08-24 6,167,701 27,000 0.39 1,575,730,109 68,214,773 11.06 2007-08-22
1060 2007-08-23 6,140,701 5,000 0.39 1,575,730,109 66,933,641 10.90 2007-08-21
1061 2007-08-22 6,135,701 5,000 0.39 1,575,730,109 63,811,290 10.40 2007-08-20
1062 2007-08-21 6,130,701 19,000 0.39 1,575,730,109 61,245,703 9.990 2007-08-17
1063 2007-08-20 6,111,701 11,000 0.39 1,575,730,109 67,106,477 10.98 2007-08-16
1064 2007-08-17 6,100,701 2,000 0.39 1,575,730,109 70,646,118 11.58 2007-08-15
1065 2007-08-16 6,098,701 -11,000 0.39 1,575,730,109 73,306,386 12.02 2007-08-14
1066 2007-08-14 6,109,701 6,000 0.39 1,575,730,109 76,982,233 12.60 2007-08-10
1067 2007-08-13 6,103,701 -1,330,000 0.39 1,575,730,109 79,226,039 12.98 2007-08-09
1068 2007-08-02 7,433,701 50,000 0.47 1,575,730,109 86,230,932 11.60 2007-07-31
1069 2007-07-31 7,383,701 5,000 0.47 1,575,730,109 85,355,584 11.56 2007-07-27
1070 2007-07-30 7,378,701 1,000 0.47 1,569,130,109 87,511,394 11.86 2007-07-26
1071 2007-07-26 7,377,701 637,334 0.47 1,569,130,109 86,614,210 11.74 2007-07-24
1072 2007-07-25 6,740,367 -5,000 0.43 1,569,130,109 81,288,826 12.06 2007-07-23
1073 2007-07-23 6,745,367 -75,000 0.43 1,569,130,109 76,897,184 11.40 2007-07-19
1074 2007-07-20 6,820,367 1,221,070 0.43 1,569,130,109 75,706,074 11.10 2007-07-18
1075 2007-07-19 5,599,297 -53,000 0.36 1,569,130,109 65,623,761 11.72 2007-07-17
1076 2007-07-18 5,652,297 1,000 0.36 1,569,130,109 60,705,670 10.74 2007-07-16
1077 2007-07-11 5,651,297 -6,000 0.36 1,569,130,109 55,382,711 9.800 2007-07-09
1078 2007-07-06 5,657,297 -35,000 0.36 1,569,130,109 52,273,424 9.240 2007-07-04
1079 2007-07-05 5,692,297 -2,000 0.36 1,569,130,109 53,678,361 9.430 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top