PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司

CCASSID: B01714

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 2.610 2025-11-21
2 2025-11-24 2.630 2025-11-20
3 2024-03-25 44,000 -10,000 0.00 5,263,823,056 111,320 2.530 2024-03-21
4 2024-03-21 54,000 10,000 0.00 5,263,823,056 134,460 2.490 2024-03-19
5 2022-08-16 44,000 -2,000 0.00 5,261,211,023 133,320 3.030 2022-08-12
6 2022-08-02 46,000 2,000 0.00 5,261,211,023 172,040 3.740 2022-07-29
7 2022-07-28 44,000 -10,000 0.00 5,261,211,023 150,920 3.430 2022-07-26
8 2022-06-27 54,000 10,000 0.00 5,253,090,713 165,240 3.060 2022-06-23
9 2022-04-28 44,000 -2,000 0.00 4,827,103,272 148,280 3.370 2022-04-26
10 2022-04-22 46,000 1,000 0.00 4,827,103,272 216,660 4.710 2022-04-20
11 2022-04-21 45,000 1,000 0.00 4,827,103,272 216,900 4.820 2022-04-19
12 2021-07-19 44,000 -10,000 0.00 4,812,691,272 125,400 2.850 2021-07-15
13 2021-06-15 54,000 10,000 0.00 4,812,691,272 165,780 3.070 2021-06-10
14 2021-02-10 44,000 -20,000 0.00 4,788,871,272 65,560 1.490 2021-02-08
15 2020-06-08 64,000 -5,000 0.00 4,788,871,272 67,840 1.060 2020-06-04
16 2020-06-04 69,000 5,000 0.00 4,788,871,272 69,000 1.000 2020-06-02
17 2020-02-19 64,000 20,000 0.00 4,713,891,510 89,600 1.400 2020-02-17
18 2019-11-08 44,000 -16,000 0.00 4,713,891,510 74,800 1.700 2019-11-06
19 2019-11-05 60,000 16,000 0.00 4,693,136,973 103,800 1.730 2019-11-01
20 2019-11-04 44,000 -10,000 0.00 4,659,773,239 80,080 1.820 2019-10-31
21 2019-11-01 54,000 -10,000 0.00 4,659,773,239 97,740 1.810 2019-10-30
22 2019-10-31 64,000 20,000 0.00 4,659,773,239 117,760 1.840 2019-10-29
23 2019-10-17 44,000 -20,000 0.00 4,659,773,239 75,680 1.720 2019-10-15
24 2019-10-16 64,000 20,000 0.00 4,659,773,239 101,760 1.590 2019-10-14
25 2019-09-19 44,000 -20,000 0.00 4,659,773,239 77,880 1.770 2019-09-17
26 2019-07-29 64,000 20,000 0.00 4,659,773,239 112,000 1.750 2019-07-25
27 2019-07-26 44,000 -20,000 0.00 4,659,773,239 78,760 1.790 2019-07-24
28 2019-03-05 64,000 20,000 0.00 4,634,181,239 109,440 1.710 2019-03-01
29 2018-06-14 44,000 -10,000 0.00 4,463,421,102 100,760 2.290 2018-06-12
30 2018-06-13 54,000 10,000 0.00 4,463,421,102 124,200 2.300 2018-06-11
31 2018-03-06 44,000 -16,000 0.00 4,442,271,102 99,880 2.270 2018-03-02
32 2018-03-05 60,000 16,000 0.00 4,442,271,102 135,000 2.250 2018-03-01
33 2018-03-01 44,000 -10,000 0.00 4,442,271,102 96,360 2.190 2018-02-27
34 2018-02-26 54,000 10,000 0.00 4,442,271,102 112,320 2.080 2018-02-22
35 2018-02-23 44,000 -10,000 0.00 4,442,271,102 93,280 2.120 2018-02-21
36 2018-02-22 54,000 10,000 0.00 4,442,271,102 111,780 2.070 2018-02-20
37 2017-02-06 44,000 -30,000 0.00 4,015,313,275 62,040 1.410 2017-02-02
38 2017-02-02 74,000 30,000 0.00 4,015,313,275 111,000 1.500 2017-01-26
39 2017-01-20 44,000 -2,174 0.00 4,015,313,275 59,400 1.350 2017-01-18
40 2017-01-18 46,174 2,174 0.00 4,015,313,275 60,488 1.310 2017-01-16
41 2016-11-23 44,000 -2,058 0.00 4,015,313,275 59,840 1.360 2016-11-21
42 2016-10-14 46,058 2,058 0.00 3,935,334,238 55,270 1.200 2016-10-12
43 2016-06-24 44,000 44,000 0.00 3,893,646,238 34,320 0.780 2016-06-22
44 2016-06-17 0 -6,000 0.00 1,946,823,119 0 0.800 2016-06-15
45 2016-06-13 6,000 6,000 0.00 1,946,823,119 4,740 0.790 2016-06-08
46 2016-06-07 0 -44,000 0.00 1,946,823,119 0 0.940 2016-06-03
47 2016-04-25 44,000 -2,000 0.00 1,946,823,119 59,400 1.350 2016-04-21
48 2016-04-22 46,000 2,000 0.00 1,946,823,119 55,200 1.200 2016-04-20
49 2016-03-31 44,000 -4,000 0.00 1,946,823,119 46,640 1.060 2016-03-29
50 2016-03-30 48,000 4,000 0.00 1,946,823,119 50,400 1.050 2016-03-24
51 2016-03-03 44,000 -5,000 0.00 1,946,823,119 53,240 1.210 2016-03-01
52 2016-03-01 49,000 5,000 0.00 1,946,823,119 50,470 1.030 2016-02-26
53 2016-01-15 44,000 -3,000 0.00 1,946,823,119 61,160 1.390 2016-01-13
54 2016-01-04 47,000 3,000 0.00 1,946,823,119 81,780 1.740 2015-12-29
55 2015-11-04 44,000 -3,000 0.00 1,946,823,119 102,960 2.340 2015-11-02
56 2015-10-20 47,000 3,000 0.00 1,946,823,119 109,510 2.330 2015-10-16
57 2015-05-19 44,000 -20,000 0.00 1,946,823,119 126,280 2.870 2015-05-15
58 2015-05-18 64,000 20,000 0.00 1,946,823,119 181,120 2.830 2015-05-14
59 2015-04-02 44,000 -2,000 0.00 1,936,977,119 112,640 2.560 2015-03-31
60 2015-03-30 46,000 2,000 0.00 1,936,977,119 116,380 2.530 2015-03-26
61 2014-12-18 44,000 -2,000 0.00 1,936,977,119 134,640 3.060 2014-12-16
62 2014-12-12 46,000 2,000 0.00 1,936,977,119 141,680 3.080 2014-12-10
63 2014-11-06 44,000 10,000 0.00 1,936,977,119 160,160 3.640 2014-11-04
64 2014-08-04 34,000 -12,000 0.00 1,936,977,119 160,140 4.710 2014-07-31
65 2014-07-15 46,000 12,000 0.00 1,936,977,119 210,680 4.580 2014-07-11
66 2014-04-15 34,000 -6,000 0.00 1,936,577,119 163,200 4.800 2014-04-11
67 2014-04-11 40,000 -8,000 0.00 1,936,577,119 190,800 4.770 2014-04-09
68 2014-04-10 48,000 14,000 0.00 1,936,577,119 220,800 4.600 2014-04-08
69 2014-03-14 34,000 -5,000 0.00 1,936,577,119 163,540 4.810 2014-03-12
70 2013-09-09 39,000 -5,000 0.00 1,936,577,119 201,630 5.170 2013-09-05
71 2013-08-12 44,000 -10,000 0.00 1,936,577,119 203,720 4.630 2013-08-08
72 2013-08-09 54,000 10,000 0.00 1,936,577,119 256,500 4.750 2013-08-07
73 2013-07-16 44,000 -20,000 0.00 1,936,577,119 195,360 4.440 2013-07-12
74 2013-07-09 64,000 20,000 0.00 1,936,577,119 266,240 4.160 2013-07-05
75 2013-03-06 44,000 -10,000 0.00 1,936,577,119 210,320 4.780 2013-03-04
76 2013-03-05 54,000 -15,000 0.00 1,936,577,119 257,580 4.770 2013-03-01
77 2013-03-01 69,000 15,000 0.00 1,936,577,119 305,670 4.430 2013-02-27
78 2013-02-27 54,000 -10,000 0.00 1,936,577,119 247,860 4.590 2013-02-25
79 2013-02-21 64,000 10,000 0.00 1,936,577,119 270,720 4.230 2013-02-19
80 2013-01-30 54,000 -10,000 0.00 1,936,577,119 243,540 4.510 2013-01-28
81 2013-01-14 64,000 20,000 0.00 1,936,577,119 304,640 4.760 2013-01-10
82 2013-01-04 44,000 10,000 0.00 1,936,577,119 201,080 4.570 2013-01-02
83 2012-12-05 34,000 -10,000 0.00 1,936,577,119 141,780 4.170 2012-12-03
84 2012-11-20 44,000 -10,000 0.00 1,936,577,119 174,240 3.960 2012-11-16
85 2012-11-06 54,000 10,000 0.00 1,936,577,119 225,720 4.180 2012-11-02
86 2012-10-25 44,000 -6,000 0.00 1,936,577,119 181,280 4.120 2012-10-22
87 2012-10-19 50,000 16,000 0.00 1,936,577,119 194,000 3.880 2012-10-17
88 2012-09-17 34,000 -10,000 0.00 1,936,577,119 130,560 3.840 2012-09-13
89 2012-09-14 44,000 -2,000 0.00 1,936,577,119 158,400 3.600 2012-09-12
90 2012-09-10 46,000 -10,000 0.00 1,936,577,119 148,120 3.220 2012-09-06
91 2012-09-07 56,000 -8,000 0.00 1,936,577,119 179,200 3.200 2012-09-05
92 2012-08-16 64,000 10,000 0.00 1,936,577,119 229,120 3.580 2012-08-14
93 2012-07-04 54,000 -1,000 0.00 1,936,577,119 178,200 3.300 2012-06-29
94 2012-06-21 55,000 1,000 0.00 1,936,577,119 178,750 3.250 2012-06-19
95 2012-05-24 54,000 -1,000 0.00 1,936,577,119 193,860 3.590 2012-05-22
96 2012-05-17 55,000 1,000 0.00 1,936,577,119 200,750 3.650 2012-05-15
97 2012-05-11 54,000 10,000 0.00 1,936,577,119 204,120 3.780 2012-05-09
98 2012-04-23 44,000 -10,000 0.00 1,936,577,119 186,120 4.230 2012-04-19
99 2012-04-16 54,000 10,000 0.00 1,936,577,119 225,180 4.170 2012-04-12
100 2012-02-28 44,000 -2,000 0.00 1,936,577,119 180,840 4.110 2012-02-24
101 2012-02-27 46,000 2,000 0.00 1,936,577,119 183,540 3.990 2012-02-23
102 2012-02-17 44,000 -18,000 0.00 1,936,577,119 195,800 4.450 2012-02-15
103 2012-01-30 62,000 -5,000 0.00 1,936,577,119 233,740 3.770 2012-01-26
104 2012-01-27 67,000 -10,000 0.00 1,936,577,119 244,550 3.650 2012-01-20
105 2011-12-20 77,000 5,000 0.00 1,936,577,119 238,700 3.100 2011-12-16
106 2011-12-06 72,000 10,000 0.00 1,936,577,119 250,560 3.480 2011-12-02
107 2011-11-14 62,000 -10,000 0.00 1,936,577,119 212,660 3.430 2011-11-10
108 2011-11-09 72,000 10,000 0.00 1,936,577,119 254,880 3.540 2011-11-07
109 2011-10-19 62,000 -5,000 0.00 1,936,577,119 239,940 3.870 2011-10-17
110 2011-10-17 67,000 5,000 0.00 1,936,577,119 243,210 3.630 2011-10-13
111 2011-10-03 62,000 -2,000 0.00 1,936,577,119 189,100 3.050 2011-09-28
112 2011-09-06 64,000 2,000 0.00 1,936,577,119 245,120 3.830 2011-09-02
113 2011-06-10 62,000 18,000 0.00 1,936,577,119 281,480 4.540 2011-06-08
114 2011-03-28 44,000 -1,000 0.00 1,931,878,119 208,120 4.730 2011-03-24
115 2011-03-18 45,000 1,000 0.00 1,931,878,119 210,150 4.670 2011-03-16
116 2011-03-03 44,000 -3,000 0.00 1,931,878,119 210,320 4.780 2011-03-01
117 2011-03-02 47,000 3,000 0.00 1,931,878,119 212,910 4.530 2011-02-28
118 2011-02-16 44,000 -2,000 0.00 1,931,878,119 227,040 5.160 2011-02-14
119 2011-02-11 46,000 2,000 0.00 1,931,878,119 229,540 4.990 2011-02-09
120 2011-01-14 44,000 -3,000 0.00 1,931,878,119 235,400 5.350 2011-01-12
121 2011-01-13 47,000 33,000 0.00 1,931,878,119 236,880 5.040 2011-01-11
122 2010-12-29 14,000 -3,000 0.00 1,931,878,119 71,120 5.080 2010-12-23
123 2010-12-28 17,000 -4,000 0.00 1,931,878,119 85,510 5.030 2010-12-22
124 2010-12-23 21,000 4,000 0.00 1,931,878,119 104,370 4.970 2010-12-21
125 2010-12-21 17,000 -2,000 0.00 1,931,878,119 86,190 5.070 2010-12-17
126 2010-12-17 19,000 3,000 0.00 1,931,878,119 95,380 5.020 2010-12-15
127 2010-12-10 16,000 2,000 0.00 1,931,878,119 82,720 5.170 2010-12-08
128 2010-12-06 14,000 -1,000 0.00 1,931,878,119 75,880 5.420 2010-12-02
129 2010-11-26 15,000 1,000 0.00 1,931,278,119 78,900 5.260 2010-11-24
130 2010-11-23 14,000 -3,000 0.00 1,931,278,119 76,860 5.490 2010-11-19
131 2010-11-19 17,000 3,000 0.00 1,931,278,119 89,590 5.270 2010-11-17
132 2010-11-15 14,000 6,000 0.00 1,931,278,119 83,160 5.940 2010-11-11
133 2010-06-22 8,000 4,000 0.00 1,931,278,119 40,960 5.120 2010-06-18
134 2010-06-09 4,000 4,000 0.00 1,931,278,119 20,040 5.010 2010-06-07
135 2009-02-03 0 -29,000 0.00 1,747,310,109 0 4.080 2009-01-30
136 2009-02-02 29,000 -10,000 0.00 1,747,310,109 116,000 4.000 2009-01-29
137 2009-01-29 39,000 10,000 0.00 1,747,310,109 135,330 3.470 2009-01-22
138 2009-01-14 29,000 -10,000 0.00 1,747,310,109 121,220 4.180 2009-01-12
139 2009-01-12 39,000 -100,000 0.00 1,747,310,109 177,450 4.550 2009-01-08
140 2009-01-09 139,000 -75,000 0.01 1,747,310,109 639,400 4.600 2009-01-07
141 2009-01-08 214,000 -12,000 0.01 1,747,310,109 920,200 4.300 2009-01-06
142 2009-01-07 226,000 40,000 0.01 1,747,310,109 915,300 4.050 2009-01-05
143 2009-01-06 186,000 2,000 0.01 1,747,310,109 703,080 3.780 2009-01-02
144 2009-01-05 184,000 6,000 0.01 1,747,310,109 651,360 3.540 2008-12-30
145 2008-12-30 178,000 2,000 0.01 1,747,310,109 630,120 3.540 2008-12-23
146 2008-12-29 176,000 32,000 0.01 1,747,310,109 704,000 4.000 2008-12-22
147 2008-12-23 144,000 5,000 0.01 1,747,310,109 617,760 4.290 2008-12-19
148 2008-12-22 139,000 1,000 0.01 1,747,310,109 625,500 4.500 2008-12-18
149 2008-12-15 138,000 -20,000 0.01 1,747,310,109 627,900 4.550 2008-12-11
150 2008-12-12 158,000 -50,000 0.01 1,747,310,109 695,200 4.400 2008-12-10
151 2008-12-11 208,000 -30,000 0.01 1,747,310,109 790,400 3.800 2008-12-09
152 2008-12-10 238,000 -54,000 0.01 1,747,310,109 868,700 3.650 2008-12-08
153 2008-12-09 292,000 64,000 0.02 1,747,310,109 925,640 3.170 2008-12-05
154 2008-12-02 228,000 -55,000 0.01 1,747,310,109 752,400 3.300 2008-11-28
155 2008-12-01 283,000 -50,000 0.02 1,747,310,109 868,810 3.070 2008-11-27
156 2008-11-28 333,000 100,000 0.02 1,747,310,109 999,000 3.000 2008-11-26
157 2008-11-21 233,000 30,000 0.01 1,747,310,109 815,500 3.500 2008-11-19
158 2008-11-20 203,000 -200,000 0.01 1,747,310,109 718,620 3.540 2008-11-18
159 2008-11-19 403,000 50,000 0.02 1,747,310,109 1,470,950 3.650 2008-11-17
160 2008-11-14 353,000 -50,000 0.02 1,747,310,109 1,337,870 3.790 2008-11-12
161 2008-11-13 403,000 105,000 0.02 1,747,310,109 1,563,640 3.880 2008-11-11
162 2008-11-12 298,000 110,000 0.02 1,747,310,109 1,311,200 4.400 2008-11-10
163 2008-11-11 188,000 150,000 0.01 1,747,310,109 814,040 4.330 2008-11-07
164 2008-11-10 38,000 -143,000 0.00 1,747,310,109 161,500 4.250 2008-11-06
165 2008-11-07 181,000 -157,000 0.01 1,747,310,109 821,740 4.540 2008-11-05
166 2008-11-06 338,000 100,000 0.02 1,747,310,109 1,402,700 4.150 2008-11-04
167 2008-11-05 238,000 200,000 0.01 1,747,310,109 963,900 4.050 2008-11-03
168 2008-11-03 38,000 -3,000 0.00 1,747,310,109 153,900 4.050 2008-10-30
169 2008-10-29 41,000 -1,000 0.00 1,747,310,109 123,820 3.020 2008-10-27
170 2008-10-28 42,000 -260,000 0.00 1,747,310,109 141,960 3.380 2008-10-24
171 2008-10-27 302,000 260,000 0.02 1,747,310,109 1,132,500 3.750 2008-10-23
172 2008-10-13 42,000 -9,000 0.00 1,747,310,109 211,260 5.030 2008-10-09
173 2008-10-10 51,000 -60,000 0.00 1,747,310,109 244,800 4.800 2008-10-08
174 2008-10-09 111,000 60,000 0.01 1,747,310,109 591,630 5.330 2008-10-06
175 2008-10-08 51,000 -5,000 0.00 1,747,310,109 293,250 5.750 2008-10-03
176 2008-10-06 56,000 5,000 0.00 1,747,310,109 333,200 5.950 2008-10-02
177 2008-10-02 51,000 -20,000 0.00 1,747,310,109 318,240 6.240 2008-09-29
178 2008-09-30 71,000 27,000 0.00 1,747,310,109 440,200 6.200 2008-09-26
179 2008-09-29 44,000 7,000 0.00 1,747,310,109 305,800 6.950 2008-09-25
180 2008-09-26 37,000 6,000 0.00 1,747,310,109 269,730 7.290 2008-09-24
181 2008-09-23 31,000 5,000 0.00 1,747,310,109 263,500 8.500 2008-09-19
182 2008-08-19 26,000 -2,000 0.00 1,744,778,109 290,680 11.18 2008-08-15
183 2008-08-18 28,000 -17,000 0.00 1,744,778,109 310,800 11.10 2008-08-14
184 2008-08-14 45,000 7,000 0.00 1,744,778,109 446,400 9.920 2008-08-12
185 2008-08-13 38,000 -12,000 0.00 1,744,778,109 379,620 9.990 2008-08-11
186 2008-08-12 50,000 12,000 0.00 1,744,778,109 485,000 9.700 2008-08-08
187 2008-08-11 38,000 -5,000 0.00 1,744,778,109 383,040 10.08 2008-08-07
188 2008-08-08 43,000 12,000 0.00 1,744,778,109 455,800 10.60 2008-08-05
189 2008-07-31 31,000 4,000 0.00 1,744,778,109 332,940 10.74 2008-07-29
190 2008-07-28 27,000 5,000 0.00 1,744,778,109 311,580 11.54 2008-07-24
191 2008-07-25 22,000 8,000 0.00 1,744,778,109 254,320 11.56 2008-07-23
192 2008-05-26 14,000 3,000 0.00 1,585,980,109 182,000 13.00 2008-05-22
193 2008-05-05 11,000 -4,000 0.00 1,585,980,109 156,860 14.26 2008-04-30
194 2008-04-30 15,000 4,000 0.00 1,585,980,109 217,500 14.50 2008-04-28
195 2008-04-09 11,000 -1,000 0.00 1,585,380,109 133,760 12.16 2008-04-07
196 2008-04-02 12,000 1,000 0.00 1,585,380,109 153,600 12.80 2008-03-31
197 2008-03-31 11,000 -1,000 0.00 1,585,380,109 130,900 11.90 2008-03-27
198 2008-03-28 12,000 -12,000 0.00 1,584,180,109 134,400 11.20 2008-03-26
199 2008-03-27 24,000 10,000 0.00 1,584,180,109 262,560 10.94 2008-03-25
200 2008-03-20 14,000 -30,000 0.00 1,584,180,109 136,640 9.760 2008-03-18
201 2008-03-18 44,000 -50,000 0.00 1,584,180,109 474,320 10.78 2008-03-14
202 2008-03-17 94,000 38,000 0.01 1,584,180,109 1,020,840 10.86 2008-03-13
203 2008-03-14 56,000 -20,000 0.00 1,584,180,109 644,000 11.50 2008-03-12
204 2008-03-13 76,000 20,000 0.00 1,584,180,109 893,760 11.76 2008-03-11
205 2008-03-12 56,000 10,000 0.00 1,584,180,109 675,360 12.06 2008-03-10
206 2008-03-10 46,000 -4,000 0.00 1,584,180,109 593,400 12.90 2008-03-06
207 2008-03-06 50,000 39,000 0.00 1,584,180,109 637,000 12.74 2008-03-04
208 2008-03-03 11,000 -11,000 0.00 1,584,180,109 142,560 12.96 2008-02-28
209 2008-02-29 22,000 -10,000 0.00 1,584,180,109 282,040 12.82 2008-02-27
210 2008-02-27 32,000 8,000 0.00 1,584,080,109 384,000 12.00 2008-02-25
211 2008-02-25 24,000 2,000 0.00 1,584,080,109 285,120 11.88 2008-02-21
212 2008-02-11 22,000 -1,000 0.00 1,584,080,109 279,400 12.70 2008-02-04
213 2008-01-30 23,000 -10,000 0.00 1,584,080,109 211,600 9.200 2008-01-28
214 2008-01-29 33,000 -6,000 0.00 1,584,080,109 324,720 9.840 2008-01-25
215 2008-01-28 39,000 8,000 0.00 1,584,080,109 364,650 9.350 2008-01-24
216 2008-01-25 31,000 3,000 0.00 1,584,080,109 297,910 9.610 2008-01-23
217 2008-01-24 28,000 -5,000 0.00 1,584,080,109 258,160 9.220 2008-01-22
218 2008-01-23 33,000 6,000 0.00 1,584,080,109 332,640 10.08 2008-01-21
219 2008-01-22 27,000 -5,000 0.00 1,584,080,109 288,360 10.68 2008-01-18
220 2008-01-21 32,000 -5,000 0.00 1,584,080,109 318,720 9.960 2008-01-17
221 2008-01-18 37,000 10,000 0.00 1,584,080,109 345,210 9.330 2008-01-16
222 2008-01-17 27,000 -20,000 0.00 1,584,080,109 250,560 9.280 2008-01-15
223 2008-01-16 47,000 5,000 0.00 1,584,080,109 467,650 9.950 2008-01-14
224 2008-01-15 42,000 2,000 0.00 1,584,080,109 448,560 10.68 2008-01-11
225 2008-01-04 40,000 2,000 0.00 1,584,080,109 499,200 12.48 2008-01-02
226 2008-01-03 38,000 3,000 0.00 1,584,080,109 474,240 12.48 2007-12-28
227 2007-12-28 35,000 -3,000 0.00 1,583,880,109 461,300 13.18 2007-12-21
228 2007-12-27 38,000 3,000 0.00 1,583,880,109 482,600 12.70 2007-12-20
229 2007-12-21 35,000 -2,000 0.00 1,583,880,109 449,400 12.84 2007-12-19
230 2007-12-18 37,000 2,000 0.00 1,583,880,109 459,540 12.42 2007-12-14
231 2007-12-17 35,000 11,000 0.00 1,583,880,109 437,500 12.50 2007-12-13
232 2007-12-10 24,000 3,000 0.00 1,583,880,109 349,440 14.56 2007-12-06
233 2007-12-05 21,000 20,000 0.00 1,583,880,109 318,780 15.18 2007-12-03
234 2007-12-03 1,000 -5,000 0.00 1,583,880,109 14,840 14.84 2007-11-29
235 2007-11-21 6,000 -10,000 0.00 1,583,780,109 99,000 16.50 2007-11-19
236 2007-11-15 16,000 15,000 0.00 1,583,780,109 249,920 15.62 2007-11-13
237 2007-09-21 1,000 -22,000 0.00 1,582,680,109 13,900 13.90 2007-09-19
238 2007-09-17 23,000 5,000 0.00 1,582,680,109 287,040 12.48 2007-09-13
239 2007-09-14 18,000 17,000 0.00 1,582,680,109 234,000 13.00 2007-09-12
240 2007-09-03 1,000 -10,000 0.00 1,582,680,109 12,940 12.94 2007-08-30
241 2007-08-23 11,000 -2,000 0.00 1,575,730,109 119,900 10.90 2007-08-21
242 2007-08-22 13,000 -2,000 0.00 1,575,730,109 135,200 10.40 2007-08-20
243 2007-08-21 15,000 -10,000 0.00 1,575,730,109 149,850 9.990 2007-08-17
244 2007-08-20 25,000 4,000 0.00 1,575,730,109 274,500 10.98 2007-08-16
245 2007-08-16 21,000 10,000 0.00 1,575,730,109 252,420 12.02 2007-08-14
246 2007-08-10 11,000 10,000 0.00 1,575,730,109 133,540 12.14 2007-08-08
247 2007-08-09 1,000 1,000 0.00 1,575,730,109 11,120 11.12 2007-08-07
248 2007-08-07 0 -3,000 0.00 1,575,730,109 0 11.94 2007-08-03
249 2007-08-06 3,000 3,000 0.00 1,575,730,109 34,740 11.58 2007-08-02
250 2007-08-02 0 -2,000 0.00 1,575,730,109 0 11.60 2007-07-31
251 2007-07-24 2,000 2,000 0.00 1,569,130,109 23,200 11.60 2007-07-20
252 2007-07-16 0 -10,000 0.00 1,569,130,109 0 10.18 2007-07-12
253 2007-07-13 10,000 10,000 0.00 1,569,130,109 100,600 10.06 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top