PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 2.590 2025-11-04
2 2025-11-05 2.700 2025-11-03
3 2023-04-24 0 -4,310,531 0.00 5,261,211,023 0 3.220 2023-04-20
4 2023-04-20 4,310,531 120,000 0.08 5,261,211,023 13,836,805 3.210 2023-04-18
5 2023-04-19 4,190,531 -52,000 0.08 5,261,211,023 14,205,900 3.390 2023-04-17
6 2023-04-18 4,242,531 48,000 0.08 5,261,211,023 14,042,778 3.310 2023-04-14
7 2023-04-17 4,194,531 118,000 0.08 5,261,211,023 13,632,226 3.250 2023-04-13
8 2023-04-14 4,076,531 7,000 0.08 5,261,211,023 12,922,603 3.170 2023-04-12
9 2023-04-11 4,069,531 -1,253,748 0.08 5,261,211,023 12,330,679 3.030 2023-04-04
10 2023-04-06 5,323,279 -142,000 0.10 5,261,211,023 16,182,768 3.040 2023-04-03
11 2023-04-04 5,465,279 543,000 0.10 5,261,211,023 16,559,795 3.030 2023-03-31
12 2023-04-03 4,922,279 6,000 0.09 5,261,211,023 15,308,288 3.110 2023-03-30
13 2023-03-31 4,916,279 61,000 0.09 5,261,211,023 15,240,465 3.100 2023-03-29
14 2023-03-30 4,855,279 -132,000 0.09 5,261,211,023 15,439,787 3.180 2023-03-28
15 2023-03-29 4,987,279 -30,000 0.09 5,261,211,023 15,709,929 3.150 2023-03-27
16 2023-03-28 5,017,279 120,200 0.10 5,261,211,023 16,105,466 3.210 2023-03-24
17 2023-03-27 4,897,079 -2,269,701 0.09 5,261,211,023 15,964,478 3.260 2023-03-23
18 2023-03-24 7,166,780 12,000 0.14 5,261,211,023 22,933,696 3.200 2023-03-22
19 2023-03-23 7,154,780 -233,000 0.14 5,261,211,023 22,966,844 3.210 2023-03-21
20 2023-03-22 7,387,780 23,000 0.14 5,261,211,023 23,123,751 3.130 2023-03-20
21 2023-03-21 7,364,780 -1,781,200 0.14 5,261,211,023 24,524,717 3.330 2023-03-17
22 2023-03-20 9,145,980 2,443,701 0.17 5,261,211,023 30,639,033 3.350 2023-03-16
23 2023-03-17 6,702,279 -222,000 0.13 5,261,211,023 23,860,113 3.560 2023-03-15
24 2023-03-16 6,924,279 -331,000 0.13 5,261,211,023 23,057,849 3.330 2023-03-14
25 2023-03-15 7,255,279 236,000 0.14 5,261,211,023 25,320,924 3.490 2023-03-13
26 2023-03-14 7,019,279 5,000 0.13 5,261,211,023 24,005,934 3.420 2023-03-10
27 2023-03-13 7,014,279 -90,000 0.13 5,261,211,023 24,479,834 3.490 2023-03-09
28 2023-03-10 7,104,279 1,000 0.14 5,261,211,023 23,657,249 3.330 2023-03-08
29 2023-03-09 7,103,279 6,279,000 0.14 5,261,211,023 23,582,886 3.320 2023-03-07
30 2023-03-08 824,279 -20,000 0.02 5,261,211,023 2,777,820 3.370 2023-03-06
31 2023-03-07 844,279 -19,000 0.02 5,261,211,023 2,819,892 3.340 2023-03-03
32 2023-03-06 863,279 427,000 0.02 5,261,211,023 2,797,024 3.240 2023-03-02
33 2023-03-03 436,279 4,000 0.01 5,261,211,023 1,356,828 3.110 2023-03-01
34 2023-03-02 432,279 33,000 0.01 5,261,211,023 1,231,995 2.850 2023-02-28
35 2023-03-01 399,279 45,000 0.01 5,261,211,023 1,137,945 2.850 2023-02-27
36 2023-02-28 354,279 -335,000 0.01 5,261,211,023 1,098,265 3.100 2023-02-24
37 2023-02-27 689,279 -157,000 0.01 5,261,211,023 1,950,660 2.830 2023-02-23
38 2023-02-24 846,279 85,000 0.02 5,261,211,023 2,386,507 2.820 2023-02-22
39 2023-02-23 761,279 -28,000 0.01 5,261,211,023 2,093,517 2.750 2023-02-21
40 2023-02-22 789,279 27,000 0.02 5,261,211,023 2,107,375 2.670 2023-02-20
41 2023-02-21 762,279 169,000 0.01 5,261,211,023 2,027,662 2.660 2023-02-17
42 2023-02-20 593,279 -64,000 0.01 5,261,211,023 1,589,988 2.680 2023-02-16
43 2023-02-17 657,279 169,000 0.01 5,261,211,023 1,787,799 2.720 2023-02-15
44 2023-02-16 488,279 97,000 0.01 5,261,211,023 1,376,947 2.820 2023-02-14
45 2023-02-14 391,279 -39,000 0.01 5,261,211,023 1,099,494 2.810 2023-02-10
46 2023-02-13 430,279 -21,000 0.01 5,261,211,023 1,239,204 2.880 2023-02-09
47 2023-02-10 451,279 -182,000 0.01 5,261,211,023 1,286,145 2.850 2023-02-08
48 2023-02-09 633,279 -147,000 0.01 5,261,211,023 1,773,181 2.800 2023-02-07
49 2023-02-08 780,279 13,000 0.01 5,261,211,023 2,137,964 2.740 2023-02-06
50 2023-02-07 767,279 -73,000 0.01 5,261,211,023 2,163,727 2.820 2023-02-03
51 2023-02-03 840,279 522,000 0.02 5,261,211,023 2,470,420 2.940 2023-02-01
52 2023-02-02 318,279 -172,000 0.01 5,261,211,023 875,267 2.750 2023-01-31
53 2023-02-01 490,279 -37,000 0.01 5,261,211,023 1,299,239 2.650 2023-01-30
54 2023-01-31 527,279 -155,000 0.01 5,261,211,023 1,392,017 2.640 2023-01-27
55 2023-01-30 682,279 39,000 0.01 5,261,211,023 1,835,331 2.690 2023-01-26
56 2023-01-27 643,279 -106,000 0.01 5,261,211,023 1,762,584 2.740 2023-01-20
57 2023-01-26 749,279 -38,000 0.01 5,261,211,023 2,000,575 2.670 2023-01-19
58 2023-01-20 787,279 130,000 0.01 5,261,211,023 2,054,798 2.610 2023-01-18
59 2023-01-18 657,279 231,000 0.01 5,261,211,023 1,833,808 2.790 2023-01-16
60 2023-01-17 426,279 -35,000 0.01 5,261,211,023 1,142,428 2.680 2023-01-13
61 2023-01-16 461,279 84,000 0.01 5,261,211,023 1,277,743 2.770 2023-01-12
62 2023-01-12 377,279 -92,000 0.01 5,261,211,023 1,003,562 2.660 2023-01-10
63 2023-01-11 469,279 -256,000 0.01 5,261,211,023 1,224,818 2.610 2023-01-09
64 2023-01-10 725,279 -6,000 0.01 5,261,211,023 1,755,175 2.420 2023-01-06
65 2023-01-09 731,279 328,000 0.01 5,261,211,023 1,777,008 2.430 2023-01-05
66 2023-01-06 403,279 13,000 0.01 5,261,211,023 1,044,493 2.590 2023-01-04
67 2023-01-05 390,279 7,000 0.01 5,261,211,023 1,022,531 2.620 2023-01-03
68 2023-01-03 383,279 19,000 0.01 5,261,211,023 1,004,191 2.620 2022-12-29
69 2022-12-28 364,279 -32,000 0.01 5,261,211,023 998,124 2.740 2022-12-22
70 2022-12-23 396,279 91,000 0.01 5,261,211,023 1,077,879 2.720 2022-12-21
71 2022-12-22 305,279 1,000 0.01 5,261,211,023 790,673 2.590 2022-12-20
72 2022-12-21 304,279 -118,000 0.01 5,261,211,023 781,997 2.570 2022-12-19
73 2022-12-20 422,279 -9,000 0.01 5,261,211,023 1,161,267 2.750 2022-12-16
74 2022-12-19 431,279 -1,000 0.01 5,261,211,023 1,121,325 2.600 2022-12-15
75 2022-12-16 432,279 -302,000 0.01 5,261,211,023 1,128,248 2.610 2022-12-14
76 2022-12-14 734,279 4,000 0.01 5,261,211,023 1,843,040 2.510 2022-12-12
77 2022-12-13 730,279 15,000 0.01 5,261,211,023 1,854,909 2.540 2022-12-09
78 2022-12-12 715,279 -30,000 0.01 5,261,211,023 1,766,739 2.470 2022-12-08
79 2022-12-09 745,279 -31,000 0.01 5,261,211,023 1,796,122 2.410 2022-12-07
80 2022-12-07 776,279 85,000 0.01 5,261,211,023 1,909,646 2.460 2022-12-05
81 2022-12-06 691,279 -4,000 0.01 5,261,211,023 1,755,849 2.540 2022-12-02
82 2022-12-05 695,279 81,000 0.01 5,261,211,023 1,842,489 2.650 2022-12-01
83 2022-12-02 614,279 79,000 0.01 5,261,211,023 1,597,125 2.600 2022-11-30
84 2022-12-01 535,279 174,000 0.01 5,261,211,023 1,370,314 2.560 2022-11-29
85 2022-11-30 361,279 -19,000 0.01 5,261,211,023 895,972 2.480 2022-11-28
86 2022-11-28 380,279 -49,000 0.01 5,261,211,023 916,472 2.410 2022-11-24
87 2022-11-25 429,279 -185,000 0.01 5,261,211,023 1,030,270 2.400 2022-11-23
88 2022-11-24 614,279 -181,000 0.01 5,261,211,023 1,425,127 2.320 2022-11-22
89 2022-11-23 795,279 70,000 0.02 5,261,211,023 1,805,283 2.270 2022-11-21
90 2022-11-22 725,279 51,000 0.01 5,261,211,023 1,682,647 2.320 2022-11-18
91 2022-11-21 674,279 101,000 0.01 5,261,211,023 1,537,356 2.280 2022-11-17
92 2022-11-18 573,279 -20,000 0.01 5,261,211,023 1,335,740 2.330 2022-11-16
93 2022-11-17 593,279 -198,000 0.01 5,261,211,023 1,406,071 2.370 2022-11-15
94 2022-11-16 791,279 184,000 0.02 5,261,211,023 1,883,244 2.380 2022-11-14
95 2022-11-15 607,279 249,000 0.01 5,261,211,023 1,378,523 2.270 2022-11-11
96 2022-11-14 358,279 -18,000 0.01 5,261,211,023 766,717 2.140 2022-11-10
97 2022-11-11 376,279 18,000 0.01 5,261,211,023 812,763 2.160 2022-11-09
98 2022-11-10 358,279 -148,000 0.01 5,261,211,023 766,717 2.140 2022-11-08
99 2022-11-09 506,279 -77,000 0.01 5,261,211,023 1,083,437 2.140 2022-11-07
100 2022-11-08 583,279 82,000 0.01 5,261,211,023 1,184,056 2.030 2022-11-04
101 2022-11-07 501,279 114,000 0.01 5,261,211,023 972,481 1.940 2022-11-03
102 2022-11-04 387,279 -156,000 0.01 5,261,211,023 770,685 1.990 2022-11-02
103 2022-11-03 543,279 -291,000 0.01 5,261,211,023 1,097,424 2.020 2022-11-01
104 2022-11-02 834,279 350,000 0.02 5,261,211,023 1,585,130 1.900 2022-10-31
105 2022-11-01 484,279 -31,000 0.01 5,261,211,023 1,012,143 2.090 2022-10-28
106 2022-10-31 515,279 121,000 0.01 5,261,211,023 1,128,461 2.190 2022-10-27
107 2022-10-28 394,279 75,000 0.01 5,261,211,023 902,899 2.290 2022-10-26
108 2022-10-26 319,279 -26,000 0.01 5,261,211,023 692,835 2.170 2022-10-24
109 2022-10-25 345,279 15,000 0.01 5,261,211,023 759,614 2.200 2022-10-21
110 2022-10-24 330,279 -90,000 0.01 5,261,211,023 706,797 2.140 2022-10-20
111 2022-10-21 420,279 8,000 0.01 5,261,211,023 949,831 2.260 2022-10-19
112 2022-10-20 412,279 1,000 0.01 5,261,211,023 931,751 2.260 2022-10-18
113 2022-10-19 411,279 74,000 0.01 5,261,211,023 888,363 2.160 2022-10-17
114 2022-10-18 337,279 -132,000 0.01 5,261,211,023 772,369 2.290 2022-10-14
115 2022-10-17 469,279 99,000 0.01 5,261,211,023 1,210,740 2.580 2022-10-13
116 2022-10-14 370,279 -56,000 0.01 5,261,211,023 999,753 2.700 2022-10-12
117 2022-10-13 426,279 -90,600 0.01 5,261,211,023 1,125,377 2.640 2022-10-11
118 2022-10-12 516,879 -7,000 0.01 5,261,211,023 1,333,548 2.580 2022-10-10
119 2022-10-11 523,879 65,000 0.01 5,261,211,023 1,393,518 2.660 2022-10-07
120 2022-10-07 458,879 10,000 0.01 5,261,211,023 1,216,029 2.650 2022-10-05
121 2022-10-06 448,879 -159,000 0.01 5,261,211,023 1,108,731 2.470 2022-10-03
122 2022-10-05 607,879 53,000 0.01 5,261,211,023 1,483,225 2.440 2022-09-30
123 2022-10-03 554,879 2,000 0.01 5,261,211,023 1,392,746 2.510 2022-09-29
124 2022-09-30 552,879 -43,000 0.01 5,261,211,023 1,404,313 2.540 2022-09-28
125 2022-09-29 595,879 -106,000 0.01 5,261,211,023 1,608,873 2.700 2022-09-27
126 2022-09-28 701,879 257,097 0.01 5,261,211,023 1,852,961 2.640 2022-09-26
127 2022-09-27 444,782 -59,000 0.01 5,261,211,023 1,258,733 2.830 2022-09-23
128 2022-09-26 503,782 -294,097 0.01 5,261,211,023 1,486,157 2.950 2022-09-22
129 2022-09-23 797,879 370,000 0.02 5,261,211,023 2,409,595 3.020 2022-09-21
130 2022-09-21 427,879 25,000 0.01 5,261,211,023 1,198,061 2.800 2022-09-19
131 2022-09-20 402,879 -113,000 0.01 5,261,211,023 1,164,320 2.890 2022-09-16
132 2022-09-19 515,879 113,000 0.01 5,261,211,023 1,449,620 2.810 2022-09-15
133 2022-09-16 402,879 7,000 0.01 5,261,211,023 1,136,119 2.820 2022-09-14
134 2022-09-15 395,879 -6,000 0.01 5,261,211,023 1,056,997 2.670 2022-09-13
135 2022-09-14 401,879 34,000 0.01 5,261,211,023 1,044,885 2.600 2022-09-09
136 2022-09-09 367,879 65,000 0.01 5,261,211,023 960,164 2.610 2022-09-07
137 2022-09-08 302,879 -11,000 0.01 5,261,211,023 805,658 2.660 2022-09-06
138 2022-09-07 313,879 30,000 0.01 5,261,211,023 863,167 2.750 2022-09-05
139 2022-09-06 283,879 -123,000 0.01 5,261,211,023 755,118 2.660 2022-09-02
140 2022-09-05 406,879 -103,400 0.01 5,261,211,023 1,094,505 2.690 2022-09-01
141 2022-09-02 510,279 95,000 0.01 5,261,211,023 1,428,781 2.800 2022-08-31
142 2022-09-01 415,279 77,000 0.01 5,261,211,023 1,200,156 2.890 2022-08-30
143 2022-08-31 338,279 11,000 0.01 5,261,211,023 970,861 2.870 2022-08-29
144 2022-08-30 327,279 -73,000 0.01 5,261,211,023 975,291 2.980 2022-08-26
145 2022-08-25 400,279 39,000 0.01 5,261,211,023 1,176,820 2.940 2022-08-23
146 2022-08-23 361,279 -25,000 0.01 5,261,211,023 1,062,160 2.940 2022-08-19
147 2022-08-18 386,279 -179,000 0.01 5,261,211,023 1,120,209 2.900 2022-08-16
148 2022-08-17 565,279 -107,000 0.01 5,261,211,023 1,639,309 2.900 2022-08-15
149 2022-08-16 672,279 166,000 0.01 5,261,211,023 2,037,005 3.030 2022-08-12
150 2022-08-12 506,279 90,000 0.01 5,261,211,023 1,458,084 2.880 2022-08-10
151 2022-08-11 416,279 129,000 0.01 5,261,211,023 1,461,139 3.510 2022-08-09
152 2022-08-10 287,279 -38,000 0.01 5,261,211,023 1,039,950 3.620 2022-08-08
153 2022-08-08 325,279 -17,000 0.01 5,261,211,023 1,128,718 3.470 2022-08-04
154 2022-08-05 342,279 40,000 0.01 5,261,211,023 1,184,285 3.460 2022-08-03
155 2022-08-04 302,279 47,000 0.01 5,261,211,023 1,048,908 3.470 2022-08-02
156 2022-08-03 255,279 112,000 0.00 5,261,211,023 919,004 3.600 2022-08-01
157 2022-08-02 143,279 -105,000 0.00 5,261,211,023 535,863 3.740 2022-07-29
158 2022-07-29 248,279 -71,000 0.00 5,261,211,023 859,045 3.460 2022-07-27
159 2022-07-28 319,279 -106,000 0.01 5,261,211,023 1,095,127 3.430 2022-07-26
160 2022-07-26 425,279 -8,000 0.01 5,261,211,023 1,433,190 3.370 2022-07-22
161 2022-07-25 433,279 103,000 0.01 5,261,211,023 1,464,483 3.380 2022-07-21
162 2022-07-22 330,279 -6,000 0.01 5,261,211,023 1,103,132 3.340 2022-07-20
163 2022-07-21 336,279 110,000 0.01 5,261,211,023 1,089,544 3.240 2022-07-19
164 2022-07-18 226,279 -57,000 0.00 5,261,211,023 701,465 3.100 2022-07-14
165 2022-07-15 283,279 45,000 0.01 5,261,211,023 852,670 3.010 2022-07-13
166 2022-07-14 238,279 -965,720 0.00 5,261,211,023 712,454 2.990 2022-07-12
167 2022-07-13 1,203,999 -32,000 0.02 5,261,211,023 3,611,997 3.000 2022-07-11
168 2022-07-12 1,235,999 1,000 0.02 5,261,211,023 3,782,157 3.060 2022-07-08
169 2022-07-08 1,234,999 -116,000 0.02 5,253,090,713 3,692,647 2.990 2022-07-06
170 2022-07-07 1,350,999 77,000 0.03 5,253,090,713 4,052,997 3.000 2022-07-05
171 2022-07-06 1,273,999 -40,000 0.02 5,253,090,713 3,847,477 3.020 2022-07-04
172 2022-07-05 1,313,999 -12,000 0.03 5,253,090,713 3,941,997 3.000 2022-06-30
173 2022-07-04 1,325,999 753,000 0.03 5,253,090,713 4,057,557 3.060 2022-06-29
174 2022-06-30 572,999 -1,633,028 0.01 5,253,090,713 1,902,357 3.320 2022-06-28
175 2022-06-29 2,206,027 -44,000 0.04 5,253,090,713 7,147,527 3.240 2022-06-27
176 2022-06-28 2,250,027 -269,000 0.04 5,253,090,713 6,952,583 3.090 2022-06-24
177 2022-06-27 2,519,027 306,000 0.05 5,253,090,713 7,708,223 3.060 2022-06-23
178 2022-06-23 2,213,027 -60,000 0.04 5,253,090,713 7,590,683 3.430 2022-06-21
179 2022-06-22 2,273,027 10,000 0.04 5,253,090,713 7,591,910 3.340 2022-06-20
180 2022-06-21 2,263,027 -163,000 0.04 5,253,090,713 7,649,031 3.380 2022-06-17
181 2022-06-20 2,426,027 815,000 0.05 5,253,090,713 8,127,190 3.350 2022-06-16
182 2022-06-16 1,611,027 7,000 0.03 5,253,090,713 5,590,264 3.470 2022-06-14
183 2022-06-15 1,604,027 -260,000 0.03 5,253,090,713 5,678,256 3.540 2022-06-13
184 2022-06-14 1,864,027 879,000 0.04 5,253,090,713 6,691,857 3.590 2022-06-10
185 2022-06-13 985,027 -88,000 0.02 5,253,090,713 3,674,151 3.730 2022-06-09
186 2022-06-10 1,073,027 -157,000 0.02 5,253,090,713 4,270,647 3.980 2022-06-08
187 2022-06-09 1,230,027 -8,000 0.02 5,253,090,713 4,981,609 4.050 2022-06-07
188 2022-06-08 1,238,027 -10,000 0.02 5,253,090,713 5,063,530 4.090 2022-06-06
189 2022-06-07 1,248,027 -9,000 0.02 5,253,090,713 5,054,509 4.050 2022-06-02
190 2022-06-02 1,257,027 240,000 0.02 5,253,090,713 5,141,240 4.090 2022-05-31
191 2022-06-01 1,017,027 317,000 0.02 5,253,090,713 4,118,959 4.050 2022-05-30
192 2022-05-30 700,027 -56,000 0.01 5,253,090,713 3,038,117 4.340 2022-05-26
193 2022-05-26 756,027 -205,000 0.01 5,253,090,713 3,220,675 4.260 2022-05-24
194 2022-05-25 961,027 -15,000 0.02 5,253,090,713 4,084,365 4.250 2022-05-23
195 2022-05-24 976,027 88,000 0.02 5,253,090,713 4,099,313 4.200 2022-05-20
196 2022-05-23 888,027 260,000 0.02 5,253,090,713 3,605,390 4.060 2022-05-19
197 2022-05-20 628,027 -49,000 0.01 5,253,090,713 2,650,274 4.220 2022-05-18
198 2022-05-19 677,027 50,000 0.01 5,253,090,713 2,755,500 4.070 2022-05-17
199 2022-05-18 627,027 -204,000 0.01 5,253,090,713 2,426,594 3.870 2022-05-16
200 2022-05-17 831,027 -86,000 0.02 5,253,090,713 3,207,764 3.860 2022-05-13
201 2022-05-13 917,027 -13,000 0.02 5,253,090,713 3,420,511 3.730 2022-05-11
202 2022-05-12 930,027 -5,000 0.02 5,253,090,713 3,534,103 3.800 2022-05-10
203 2022-05-11 935,027 -1,000 0.02 5,253,090,713 3,553,103 3.800 2022-05-06
204 2022-05-05 936,027 3,000 0.02 5,253,090,713 3,538,182 3.780 2022-05-03
205 2022-05-04 933,027 218,000 0.02 4,827,103,272 3,414,879 3.660 2022-04-29
206 2022-05-03 715,027 121,000 0.01 4,827,103,272 2,631,299 3.680 2022-04-28
207 2022-04-29 594,027 20,000 0.01 4,827,103,272 2,079,095 3.500 2022-04-27
208 2022-04-28 574,027 -169,000 0.01 4,827,103,272 1,934,471 3.370 2022-04-26
209 2022-04-27 743,027 51,000 0.02 4,827,103,272 2,630,316 3.540 2022-04-25
210 2022-04-26 692,027 230,000 0.01 4,827,103,272 2,698,905 3.900 2022-04-22
211 2022-04-25 462,027 56,000 0.01 4,827,103,272 1,797,285 3.890 2022-04-21
212 2022-04-22 406,027 -36,000 0.01 4,827,103,272 1,912,387 4.710 2022-04-20
213 2022-04-21 442,027 -10,000 0.01 4,827,103,272 2,130,570 4.820 2022-04-19
214 2022-04-20 452,027 8,000 0.01 4,827,103,272 2,120,007 4.690 2022-04-14
215 2022-04-19 444,027 -189,000 0.01 4,827,103,272 1,878,234 4.230 2022-04-13
216 2022-04-14 633,027 -32,000 0.01 4,827,103,272 2,589,080 4.090 2022-04-12
217 2022-04-12 665,027 -27,000 0.01 4,827,103,272 2,706,660 4.070 2022-04-08
218 2022-04-11 692,027 -52,000 0.01 4,827,103,272 2,802,709 4.050 2022-04-07
219 2022-04-08 744,027 205,000 0.02 4,827,103,272 3,162,115 4.250 2022-04-06
220 2022-04-07 539,027 107,000 0.01 4,827,103,272 2,404,060 4.460 2022-04-04
221 2022-04-06 432,027 -120,000 0.01 4,827,103,272 1,931,161 4.470 2022-04-01
222 2022-04-04 552,027 42,000 0.01 4,827,103,272 2,346,115 4.250 2022-03-31
223 2022-04-01 510,027 51,000 0.01 4,827,103,272 2,172,715 4.260 2022-03-30
224 2022-03-29 459,027 -99,000 0.01 4,827,103,272 1,895,782 4.130 2022-03-25
225 2022-03-28 558,027 -74,000 0.01 4,827,103,272 2,416,257 4.330 2022-03-24
226 2022-03-23 632,027 -79,000 0.01 4,827,103,272 2,559,709 4.050 2022-03-21
227 2022-03-22 711,027 52,000 0.01 4,827,103,272 2,900,990 4.080 2022-03-18
228 2022-03-21 659,027 78,000 0.01 4,827,103,272 2,636,108 4.000 2022-03-17
229 2022-03-18 581,027 220,000 0.01 4,827,103,272 2,376,400 4.090 2022-03-16
230 2022-03-17 361,027 -572,000 0.01 4,827,103,272 1,357,462 3.760 2022-03-15
231 2022-03-16 933,027 -114,000 0.02 4,827,103,272 3,937,374 4.220 2022-03-14
232 2022-03-15 1,047,027 256,000 0.02 4,827,103,272 4,481,276 4.280 2022-03-11
233 2022-03-14 791,027 137,000 0.02 4,827,103,272 3,219,480 4.070 2022-03-10
234 2022-03-11 654,027 64,000 0.01 4,827,103,272 2,674,970 4.090 2022-03-09
235 2022-03-10 590,027 -1,000 0.01 4,827,103,272 2,371,909 4.020 2022-03-08
236 2022-03-07 591,027 -98,000 0.01 4,812,691,272 2,588,698 4.380 2022-03-03
237 2022-03-04 689,027 34,000 0.01 4,812,691,272 2,969,706 4.310 2022-03-02
238 2022-03-02 655,027 29,000 0.01 4,812,691,272 2,711,812 4.140 2022-02-28
239 2022-03-01 626,027 -95,000 0.01 4,812,691,272 2,422,724 3.870 2022-02-25
240 2022-02-28 721,027 41,000 0.01 4,812,691,272 2,790,374 3.870 2022-02-24
241 2022-02-24 680,027 -120,000 0.01 4,812,691,272 2,652,105 3.900 2022-02-22
242 2022-02-23 800,027 -139,000 0.02 4,812,691,272 3,120,105 3.900 2022-02-21
243 2022-02-22 939,027 -1,000 0.02 4,812,691,272 3,568,303 3.800 2022-02-18
244 2022-02-18 940,027 146,000 0.02 4,812,691,272 3,675,506 3.910 2022-02-16
245 2022-02-17 794,027 -47,000 0.02 4,812,691,272 3,088,765 3.890 2022-02-15
246 2022-02-15 841,027 -147,000 0.02 4,812,691,272 3,364,108 4.000 2022-02-11
247 2022-02-14 988,027 -252,000 0.02 4,812,691,272 3,764,383 3.810 2022-02-10
248 2022-02-11 1,240,027 -42,000 0.03 4,812,691,272 4,464,097 3.600 2022-02-09
249 2022-02-08 1,282,027 -44,000 0.03 4,812,691,272 4,256,330 3.320 2022-02-04
250 2022-02-07 1,326,027 -133,000 0.03 4,812,691,272 4,097,423 3.090 2022-01-28
251 2022-02-04 1,459,027 -86,000 0.03 4,812,691,272 4,595,935 3.150 2022-01-27
252 2022-01-28 1,545,027 30,000 0.03 4,812,691,272 4,959,537 3.210 2022-01-26
253 2022-01-27 1,515,027 143,000 0.03 4,812,691,272 4,635,983 3.060 2022-01-25
254 2022-01-26 1,372,027 73,000 0.03 4,812,691,272 4,363,046 3.180 2022-01-24
255 2022-01-25 1,299,027 -52,000 0.03 4,812,691,272 4,260,809 3.280 2022-01-21
256 2022-01-21 1,351,027 -420,000 0.03 4,812,691,272 4,566,471 3.380 2022-01-19
257 2022-01-20 1,771,027 -60,000 0.04 4,812,691,272 5,826,679 3.290 2022-01-18
258 2022-01-19 1,831,027 903,000 0.04 4,812,691,272 6,097,320 3.330 2022-01-17
259 2022-01-18 928,027 -49,000 0.02 4,812,691,272 3,053,209 3.290 2022-01-14
260 2022-01-17 977,027 86,000 0.02 4,812,691,272 3,155,797 3.230 2022-01-13
261 2022-01-14 891,027 -59,000 0.02 4,812,691,272 2,646,350 2.970 2022-01-12
262 2022-01-13 950,027 4,000 0.02 4,812,691,272 2,736,078 2.880 2022-01-11
263 2022-01-12 946,027 1,000 0.02 4,812,691,272 2,762,399 2.920 2022-01-10
264 2022-01-11 945,027 6,000 0.02 4,812,691,272 2,750,029 2.910 2022-01-07
265 2022-01-07 939,027 8,000 0.02 4,812,691,272 2,732,569 2.910 2022-01-05
266 2022-01-05 931,027 -109,000 0.02 4,812,691,272 2,793,081 3.000 2022-01-03
267 2022-01-04 1,040,027 52,000 0.02 4,812,691,272 3,026,479 2.910 2021-12-30
268 2021-12-29 988,027 -27,000 0.02 4,812,691,272 2,885,039 2.920 2021-12-23
269 2021-12-28 1,015,027 14,000 0.02 4,812,691,272 2,943,578 2.900 2021-12-22
270 2021-12-23 1,001,027 60,000 0.02 4,812,691,272 3,043,122 3.040 2021-12-21
271 2021-12-22 941,027 -41,000 0.02 4,812,691,272 2,776,030 2.950 2021-12-20
272 2021-12-21 982,027 -58,000 0.02 4,812,691,272 3,044,284 3.100 2021-12-17
273 2021-12-20 1,040,027 -110,000 0.02 4,812,691,272 3,296,886 3.170 2021-12-16
274 2021-12-17 1,150,027 109,000 0.02 4,812,691,272 3,461,581 3.010 2021-12-15
275 2021-12-16 1,041,027 194,000 0.02 4,812,691,272 3,133,491 3.010 2021-12-14
276 2021-12-15 847,027 -41,000 0.02 4,812,691,272 2,727,427 3.220 2021-12-13
277 2021-12-14 888,027 77,000 0.02 4,812,691,272 2,823,926 3.180 2021-12-10
278 2021-12-13 811,027 71,000 0.02 4,812,691,272 2,595,286 3.200 2021-12-09
279 2021-12-10 740,027 14,000 0.02 4,812,691,272 2,316,285 3.130 2021-12-08
280 2021-12-09 726,027 134,000 0.02 4,812,691,272 2,316,026 3.190 2021-12-07
281 2021-12-08 592,027 -211,000 0.01 4,812,691,272 1,787,922 3.020 2021-12-06
282 2021-12-07 803,027 -151,000 0.02 4,812,691,272 2,481,353 3.090 2021-12-03
283 2021-12-06 954,027 -23,000 0.02 4,812,691,272 2,795,299 2.930 2021-12-02
284 2021-12-03 977,027 34,000 0.02 4,812,691,272 2,823,608 2.890 2021-12-01
285 2021-12-02 943,027 274,000 0.02 4,812,691,272 2,800,790 2.970 2021-11-30
286 2021-12-01 669,027 -78,000 0.01 4,812,691,272 1,953,559 2.920 2021-11-29
287 2021-11-30 747,027 -432,000 0.02 4,812,691,272 2,129,027 2.850 2021-11-26
288 2021-11-29 1,179,027 277,000 0.02 4,812,691,272 3,501,710 2.970 2021-11-25
289 2021-11-26 902,027 105,000 0.02 4,812,691,272 2,588,817 2.870 2021-11-24
290 2021-11-25 797,027 12,000 0.02 4,812,691,272 2,239,646 2.810 2021-11-23
291 2021-11-24 785,027 -59,000 0.02 4,812,691,272 2,127,423 2.710 2021-11-22
292 2021-11-23 844,027 -98,000 0.02 4,812,691,272 2,202,910 2.610 2021-11-19
293 2021-11-22 942,027 -27,000 0.02 4,812,691,272 2,571,734 2.730 2021-11-18
294 2021-11-19 969,027 270,000 0.02 4,812,691,272 2,693,895 2.780 2021-11-17
295 2021-11-18 699,027 70,000 0.01 4,812,691,272 1,978,246 2.830 2021-11-16
296 2021-11-17 629,027 -39,000 0.01 4,812,691,272 1,824,178 2.900 2021-11-15
297 2021-11-16 668,027 -174,000 0.01 4,812,691,272 1,990,720 2.980 2021-11-12
298 2021-11-15 842,027 280,000 0.02 4,812,691,272 2,526,081 3.000 2021-11-11
299 2021-11-12 562,027 -76,000 0.01 4,812,691,272 1,697,322 3.020 2021-11-10
300 2021-11-11 638,027 11,000 0.01 4,812,691,272 1,945,982 3.050 2021-11-09
301 2021-11-10 627,027 -160,000 0.01 4,812,691,272 1,868,540 2.980 2021-11-08
302 2021-11-09 787,027 651,000 0.02 4,812,691,272 2,368,951 3.010 2021-11-05
303 2021-11-08 136,027 63,000 0.00 4,812,691,272 435,286 3.200 2021-11-04
304 2021-11-05 73,027 -2,653,650 0.00 4,812,691,272 234,417 3.210 2021-11-03
305 2021-11-04 2,726,677 -2,318,089 0.06 4,812,691,272 9,025,301 3.310 2021-11-02
306 2021-11-03 5,044,766 2,715,766 0.10 4,812,691,272 17,454,890 3.460 2021-11-01
307 2021-11-02 2,329,000 -37,000 0.05 4,812,691,272 8,384,400 3.600 2021-10-29
308 2021-11-01 2,366,000 46,000 0.05 4,812,691,272 8,139,040 3.440 2021-10-28
309 2021-10-29 2,320,000 1,264,000 0.05 4,812,691,272 8,189,600 3.530 2021-10-27
310 2021-10-28 1,056,000 46,000 0.02 4,812,691,272 3,854,400 3.650 2021-10-26
311 2021-10-27 1,010,000 4,000 0.02 4,812,691,272 3,706,700 3.670 2021-10-25
312 2021-10-26 1,006,000 10,000 0.02 4,812,691,272 3,722,200 3.700 2021-10-22
313 2021-10-22 996,000 -180,000 0.02 4,812,691,272 3,744,960 3.760 2021-10-20
314 2021-10-20 1,176,000 -853,000 0.02 4,812,691,272 4,351,200 3.700 2021-10-18
315 2021-10-19 2,029,000 115,000 0.04 4,812,691,272 6,776,860 3.340 2021-10-15
316 2021-10-18 1,914,000 -21,000 0.04 4,812,691,272 6,565,020 3.430 2021-10-12
317 2021-10-15 1,935,000 602,000 0.04 4,812,691,272 6,637,050 3.430 2021-10-11
318 2021-10-12 1,333,000 107,000 0.03 4,812,691,272 4,718,820 3.540 2021-10-08
319 2021-10-11 1,226,000 41,000 0.03 4,812,691,272 4,450,380 3.630 2021-10-07
320 2021-10-08 1,185,000 -354,000 0.02 4,812,691,272 4,218,600 3.560 2021-10-06
321 2021-10-07 1,539,000 -156,000 0.03 4,812,691,272 5,155,650 3.350 2021-10-05
322 2021-10-06 1,695,000 583,000 0.04 4,812,691,272 5,763,000 3.400 2021-10-04
323 2021-10-05 1,112,000 443,000 0.02 4,812,691,272 4,025,440 3.620 2021-09-30
324 2021-10-04 669,000 -2,165,766 0.01 4,812,691,272 2,321,430 3.470 2021-09-29
325 2021-09-30 2,834,766 125,000 0.06 4,812,691,272 10,516,982 3.710 2021-09-28
326 2021-09-29 2,709,766 586,000 0.06 4,812,691,272 9,809,353 3.620 2021-09-27
327 2021-09-28 2,123,766 577,000 0.04 4,812,691,272 8,622,490 4.060 2021-09-24
328 2021-09-27 1,546,766 -88,000 0.03 4,812,691,272 6,341,741 4.100 2021-09-23
329 2021-09-24 1,634,766 369,000 0.03 4,812,691,272 6,637,150 4.060 2021-09-21
330 2021-09-23 1,265,766 894,000 0.03 4,812,691,272 5,164,325 4.080 2021-09-20
331 2021-09-21 371,766 -16,000 0.01 4,812,691,272 1,602,311 4.310 2021-09-17
332 2021-09-20 387,766 1,000 0.01 4,812,691,272 1,659,638 4.280 2021-09-16
333 2021-09-17 386,766 61,000 0.01 4,812,691,272 1,647,623 4.260 2021-09-15
334 2021-09-16 325,766 54,000 0.01 4,812,691,272 1,371,475 4.210 2021-09-14
335 2021-09-15 271,766 -242,000 0.01 4,812,691,272 1,146,853 4.220 2021-09-13
336 2021-09-14 513,766 48,000 0.01 4,812,691,272 2,209,194 4.300 2021-09-10
337 2021-09-13 465,766 -7,000 0.01 4,812,691,272 1,970,190 4.230 2021-09-09
338 2021-09-10 472,766 -656,000 0.01 4,812,691,272 1,971,434 4.170 2021-09-08
339 2021-09-09 1,128,766 208,000 0.02 4,812,691,272 4,447,338 3.940 2021-09-07
340 2021-09-08 920,766 156,000 0.02 4,812,691,272 3,673,856 3.990 2021-09-06
341 2021-09-06 764,766 115,000 0.02 4,812,691,272 3,013,178 3.940 2021-09-02
342 2021-09-02 649,766 -144,000 0.01 4,812,691,272 2,761,506 4.250 2021-08-31
343 2021-08-27 793,766 -291,000 0.02 4,812,691,272 3,230,628 4.070 2021-08-25
344 2021-08-26 1,084,766 -360,000 0.02 4,812,691,272 4,263,130 3.930 2021-08-24
345 2021-08-25 1,444,766 -126,000 0.03 4,812,691,272 5,403,425 3.740 2021-08-23
346 2021-08-18 1,570,766 1,223,000 0.03 4,812,691,272 5,827,542 3.710 2021-08-16
347 2021-08-13 347,766 -469,000 0.01 4,812,691,272 1,248,480 3.590 2021-08-11
348 2021-08-04 816,766 -1,712,820 0.02 4,812,691,272 2,964,861 3.630 2021-08-02
349 2021-08-03 2,529,586 -5,740,790 0.05 4,812,691,272 8,752,368 3.460 2021-07-30
350 2021-08-02 8,270,376 -550,680 0.17 4,812,691,272 26,713,314 3.230 2021-07-29
351 2021-07-30 8,821,056 -1,146,000 0.18 4,812,691,272 26,463,168 3.000 2021-07-28
352 2021-07-29 9,967,056 9,393,245 0.21 4,812,691,272 28,904,462 2.900 2021-07-27
353 2021-07-28 573,811 -1,440,058 0.01 4,812,691,272 1,727,171 3.010 2021-07-26
354 2021-07-26 2,013,869 -970,000 0.04 4,812,691,272 6,041,607 3.000 2021-07-22
355 2021-07-23 2,983,869 617,000 0.06 4,812,691,272 8,533,865 2.860 2021-07-21
356 2021-07-22 2,366,869 130,000 0.05 4,812,691,272 6,911,257 2.920 2021-07-20
357 2021-07-20 2,236,869 -1,525,000 0.05 4,812,691,272 6,777,713 3.030 2021-07-16
358 2021-07-19 3,761,869 -172,512 0.08 4,812,691,272 10,721,327 2.850 2021-07-15
359 2021-07-16 3,934,381 2,599,000 0.08 4,812,691,272 11,291,673 2.870 2021-07-14
360 2021-07-15 1,335,381 -362,637 0.03 4,812,691,272 3,966,082 2.970 2021-07-13
361 2021-07-13 1,698,018 1,200,000 0.04 4,812,691,272 5,212,915 3.070 2021-07-09
362 2021-07-09 498,018 -870,000 0.01 4,812,691,272 1,643,459 3.300 2021-07-07
363 2021-07-08 1,368,018 826,500 0.03 4,812,691,272 4,309,257 3.150 2021-07-06
364 2021-07-07 541,518 -538,000 0.01 4,812,691,272 1,705,782 3.150 2021-07-05
365 2021-07-06 1,079,518 492,899 0.02 4,812,691,272 3,443,662 3.190 2021-07-02
366 2021-07-02 586,619 -402,930 0.01 4,812,691,272 1,812,653 3.090 2021-06-29
367 2021-06-25 989,549 412,000 0.02 4,812,691,272 3,087,393 3.120 2021-06-23
368 2021-06-21 577,549 -2,057,716 0.01 4,812,691,272 1,911,687 3.310 2021-06-17
369 2021-06-18 2,635,265 1,917,100 0.05 4,812,691,272 8,195,674 3.110 2021-06-16
370 2021-06-17 718,165 -818,000 0.01 4,812,691,272 2,298,128 3.200 2021-06-15
371 2021-06-16 1,536,165 -812,000 0.03 4,812,691,272 4,762,112 3.100 2021-06-11
372 2021-06-15 2,348,165 -783,978 0.05 4,812,691,272 7,208,867 3.070 2021-06-10
373 2021-06-10 3,132,143 547,000 0.07 4,812,691,272 8,895,286 2.840 2021-06-08
374 2021-06-09 2,585,143 -109,270 0.05 4,812,691,272 7,471,063 2.890 2021-06-07
375 2021-06-03 2,694,413 -189,486 0.06 4,812,691,272 7,813,798 2.900 2021-06-01
376 2021-06-02 2,883,899 -105,678 0.06 4,812,691,272 8,507,502 2.950 2021-05-31
377 2021-06-01 2,989,577 -1,579,000 0.06 4,812,691,272 8,759,461 2.930 2021-05-28
378 2021-05-31 4,568,577 2,647,000 0.09 4,812,691,272 12,837,701 2.810 2021-05-27
379 2021-05-26 1,921,577 -98,343 0.04 4,812,691,272 5,322,768 2.770 2021-05-24
380 2021-05-25 2,019,920 -1,534,000 0.04 4,812,691,272 5,696,174 2.820 2021-05-21
381 2021-05-24 3,553,920 746,000 0.07 4,812,691,272 9,595,584 2.700 2021-05-20
382 2021-05-21 2,807,920 -210,540 0.06 4,812,691,272 7,806,018 2.780 2021-05-18
383 2021-05-20 3,018,460 -607,420 0.06 4,812,691,272 8,361,134 2.770 2021-05-17
384 2021-05-18 3,625,880 927,000 0.08 4,812,691,272 9,789,876 2.700 2021-05-14
385 2021-05-14 2,698,880 1,189,000 0.06 4,812,691,272 7,529,875 2.790 2021-05-12
386 2021-05-12 1,509,880 1,137,000 0.03 4,812,691,272 4,544,739 3.010 2021-05-10
387 2021-05-06 372,880 -1,251,496 0.01 4,812,691,272 1,114,911 2.990 2021-05-04
388 2021-05-05 1,624,376 -2,126,600 0.03 4,812,691,272 4,791,909 2.950 2021-05-03
389 2021-04-30 3,750,976 3,618,000 0.08 4,812,691,272 9,865,067 2.630 2021-04-28
390 2021-04-28 132,976 -2,485,926 0.00 4,812,691,272 353,716 2.660 2021-04-26
391 2021-04-27 2,618,902 -140,000 0.05 4,812,691,272 6,756,767 2.580 2021-04-23
392 2021-04-26 2,758,902 -1,097,000 0.06 4,812,691,272 7,117,967 2.580 2021-04-22
393 2021-04-22 3,855,902 -564,000 0.08 4,812,691,272 9,138,488 2.370 2021-04-20
394 2021-04-21 4,419,902 2,412,746 0.09 4,812,691,272 10,872,959 2.460 2021-04-19
395 2021-04-20 2,007,156 1,524,311 0.04 4,812,691,272 4,857,318 2.420 2021-04-16
396 2021-04-16 482,845 -718,000 0.01 4,812,691,272 1,057,431 2.190 2021-04-14
397 2021-04-15 1,200,845 -1,883,837 0.02 4,812,691,272 2,593,825 2.160 2021-04-13
398 2021-04-14 3,084,682 1,680,000 0.06 4,812,691,272 6,570,373 2.130 2021-04-12
399 2021-03-25 1,404,682 470,000 0.03 4,812,691,272 3,118,394 2.220 2021-03-23
400 2021-03-24 934,682 -752,000 0.02 4,812,691,272 2,140,422 2.290 2021-03-22
401 2021-03-23 1,686,682 1,085,000 0.04 4,812,691,272 3,693,834 2.190 2021-03-19
402 2021-03-19 601,682 -350,000 0.01 4,812,691,272 1,329,717 2.210 2021-03-17
403 2021-03-10 951,682 -350,000 0.02 4,812,691,272 1,903,364 2.000 2021-03-08
404 2021-03-09 1,301,682 67,000 0.03 4,812,691,272 2,694,482 2.070 2021-03-05
405 2021-03-04 1,234,682 9,000 0.03 4,788,871,272 2,617,526 2.120 2021-03-02
406 2021-03-02 1,225,682 283,000 0.03 4,788,871,272 2,365,566 1.930 2021-02-26
407 2021-03-01 942,682 4,000 0.02 4,788,871,272 1,781,669 1.890 2021-02-25
408 2021-02-26 938,682 10,000 0.02 4,788,871,272 1,670,854 1.780 2021-02-24
409 2021-02-22 928,682 -1,004,860 0.02 4,788,871,272 1,625,194 1.750 2021-02-18
410 2021-02-18 1,933,542 -1,131,860 0.04 4,788,871,272 3,093,667 1.600 2021-02-16
411 2021-02-17 3,065,402 -14,000 0.06 4,788,871,272 4,506,141 1.470 2021-02-10
412 2021-02-05 3,079,402 14,000 0.06 4,788,871,272 4,372,751 1.420 2021-02-03
413 2021-01-29 3,065,402 -14,000 0.06 4,788,871,272 4,322,217 1.410 2021-01-27
414 2021-01-19 3,079,402 1,436,000 0.06 4,788,871,272 4,649,897 1.510 2021-01-15
415 2021-01-18 1,643,402 872,000 0.03 4,788,871,272 2,613,009 1.590 2021-01-14
416 2021-01-15 771,402 -10,000 0.02 4,788,871,272 1,226,529 1.590 2021-01-13
417 2021-01-05 781,402 19,000 0.02 4,788,871,272 1,117,405 1.430 2020-12-30
418 2020-12-21 762,402 -95,000 0.02 4,788,871,272 1,128,355 1.480 2020-12-17
419 2020-12-15 857,402 143,000 0.02 4,788,871,272 1,123,197 1.310 2020-12-11
420 2020-12-04 714,402 -806,000 0.01 4,788,871,272 978,731 1.370 2020-12-02
421 2020-12-02 1,520,402 844,000 0.03 4,788,871,272 1,930,911 1.270 2020-11-30
422 2020-11-23 676,402 -110,000 0.01 4,788,871,272 865,795 1.280 2020-11-19
423 2020-11-03 786,402 399,000 0.02 4,788,871,272 888,634 1.130 2020-10-30
424 2020-10-21 387,402 -90,000 0.01 4,788,871,272 464,882 1.200 2020-10-19
425 2020-10-14 477,402 -210,000 0.01 4,788,871,272 606,301 1.270 2020-10-09
426 2020-09-23 687,402 -115,000 0.01 4,788,871,272 776,764 1.130 2020-09-21
427 2020-08-21 802,402 -195,000 0.02 4,788,871,272 938,810 1.170 2020-08-19
428 2020-07-24 997,402 -2,937,720 0.02 4,788,871,272 967,480 0.970 2020-07-22
429 2020-07-22 3,935,122 602,000 0.08 4,788,871,272 3,738,366 0.950 2020-07-20
430 2020-07-14 3,333,122 1,434,000 0.07 4,788,871,272 3,366,453 1.010 2020-07-10
431 2020-07-06 1,899,122 -1,019,000 0.04 4,788,871,272 2,089,034 1.100 2020-07-02
432 2020-06-23 2,918,122 -170,000 0.06 4,788,871,272 3,414,203 1.170 2020-06-19
433 2020-06-15 3,088,122 1,974,000 0.06 4,788,871,272 3,427,815 1.110 2020-06-11
434 2020-05-21 1,114,122 -190,000 0.02 4,788,871,272 1,047,275 0.940 2020-05-19
435 2020-05-11 1,304,122 -2,244,660 0.03 4,788,871,272 1,225,875 0.940 2020-05-07
436 2020-04-22 3,548,782 -200,000 0.07 4,788,871,272 3,690,733 1.040 2020-04-20
437 2020-04-09 3,748,782 348,000 0.08 4,788,871,272 3,636,319 0.970 2020-04-07
438 2020-04-02 3,400,782 -348,000 0.07 4,788,871,272 3,162,727 0.930 2020-03-31
439 2020-03-23 3,748,782 -125,000 0.08 4,788,871,272 3,336,416 0.890 2020-03-19
440 2020-03-20 3,873,782 681,000 0.08 4,788,871,272 3,408,928 0.880 2020-03-18
441 2020-03-18 3,192,782 529,000 0.07 4,788,871,272 3,288,565 1.030 2020-03-16
442 2020-03-17 2,663,782 -106,000 0.06 4,788,871,272 2,876,885 1.080 2020-03-13
443 2020-03-11 2,769,782 1,253,000 0.06 4,788,871,272 3,240,645 1.170 2020-03-09
444 2020-03-04 1,516,782 939,000 0.03 4,713,891,510 1,865,642 1.230 2020-03-02
445 2020-02-04 577,782 458,000 0.01 4,713,891,510 814,673 1.410 2020-01-31
446 2020-01-17 119,782 1,000 0.00 4,713,891,510 179,673 1.500 2020-01-15
447 2020-01-16 118,782 -73,000 0.00 4,713,891,510 178,173 1.500 2020-01-14
448 2019-12-18 191,782 -74,000 0.00 4,713,891,510 314,522 1.640 2019-12-16
449 2019-12-17 265,782 86,000 0.01 4,713,891,510 435,882 1.640 2019-12-13
450 2019-12-03 179,782 -21,000 0.00 4,713,891,510 293,045 1.630 2019-11-29
451 2019-12-02 200,782 21,000 0.00 4,713,891,510 333,298 1.660 2019-11-28
452 2019-11-12 179,782 -599,000 0.00 4,713,891,510 302,034 1.680 2019-11-08
453 2019-11-08 778,782 -1,189,556 0.02 4,713,891,510 1,323,929 1.700 2019-11-06
454 2019-11-07 1,968,338 -20,023,000 0.04 4,713,891,510 3,424,908 1.740 2019-11-05
455 2019-11-06 21,991,338 -366,444 0.47 4,713,891,510 38,045,015 1.730 2019-11-04
456 2019-11-05 22,357,782 3,000,000 0.48 4,693,136,973 38,678,963 1.730 2019-11-01
457 2019-11-04 19,357,782 18,900,000 0.42 4,659,773,239 35,231,163 1.820 2019-10-31
458 2019-10-25 457,782 -500,000 0.01 4,659,773,239 750,762 1.640 2019-10-23
459 2019-10-23 957,782 423,000 0.02 4,659,773,239 1,599,496 1.670 2019-10-21
460 2019-10-04 534,782 20,000 0.01 4,659,773,239 844,956 1.580 2019-10-02
461 2019-09-27 514,782 6,744 0.01 4,659,773,239 869,982 1.690 2019-09-25
462 2019-09-25 508,038 -69,000 0.01 4,659,773,239 868,745 1.710 2019-09-23
463 2019-09-24 577,038 500,000 0.01 4,659,773,239 1,004,046 1.740 2019-09-20
464 2019-08-26 77,038 -66,000 0.00 4,659,773,239 117,098 1.520 2019-08-22
465 2019-08-05 143,038 -203,000 0.00 4,659,773,239 234,582 1.640 2019-08-01
466 2019-07-24 346,038 161,000 0.01 4,659,773,239 581,344 1.680 2019-07-22
467 2019-06-25 185,038 -66,000 0.00 4,659,773,239 268,305 1.450 2019-06-21
468 2019-05-23 251,038 -54,000 0.01 4,659,773,239 353,964 1.410 2019-05-21
469 2019-05-14 305,038 288,256 0.01 4,659,773,239 448,406 1.470 2019-05-09
470 2019-05-08 16,782 -500,000 0.00 4,659,773,239 26,516 1.580 2019-05-06
471 2019-04-04 516,782 46,000 0.01 4,659,773,239 888,865 1.720 2019-04-02
472 2019-04-01 470,782 59,000 0.01 4,659,773,239 795,622 1.690 2019-03-28
473 2019-03-14 411,782 165,000 0.01 4,659,773,239 687,676 1.670 2019-03-12
474 2019-03-08 246,782 160,000 0.01 4,659,773,239 421,997 1.710 2019-03-06
475 2019-03-04 86,782 2,000 0.00 4,634,181,239 148,397 1.710 2019-02-28
476 2019-02-26 84,782 -63,000 0.00 4,634,181,239 149,216 1.760 2019-02-22
477 2019-01-18 147,782 -48,000 0.00 4,580,397,001 234,973 1.590 2019-01-16
478 2018-12-04 195,782 74,000 0.00 4,533,167,114 342,619 1.750 2018-11-30
479 2018-10-12 121,782 -117,920 0.00 4,493,648,229 224,079 1.840 2018-10-10
480 2018-10-09 239,702 -78,000 0.01 4,493,648,229 450,640 1.880 2018-10-05
481 2018-09-28 317,702 -12,000 0.01 4,493,648,229 603,634 1.900 2018-09-26
482 2018-09-27 329,702 108,000 0.01 4,493,648,229 623,137 1.890 2018-09-24
483 2018-09-20 221,702 -82,080 0.00 4,493,648,229 403,498 1.820 2018-09-18
484 2018-09-18 303,782 -16,000 0.01 4,493,648,229 565,035 1.860 2018-09-14
485 2018-09-11 319,782 -66,000 0.01 4,493,648,229 550,025 1.720 2018-09-07
486 2018-08-23 385,782 -16,000 0.01 4,493,648,229 732,986 1.900 2018-08-21
487 2018-08-09 401,782 200,000 0.01 4,493,648,229 815,617 2.030 2018-08-07
488 2018-08-06 201,782 -10,000 0.00 4,493,648,229 413,653 2.050 2018-08-02
489 2018-08-03 211,782 200,000 0.00 4,493,648,229 440,507 2.080 2018-08-01
490 2018-06-20 11,782 -213,000 0.00 4,463,421,102 26,981 2.290 2018-06-15
491 2018-05-15 224,782 -33,000 0.01 4,463,421,102 469,794 2.090 2018-05-11
492 2018-04-12 257,782 -30,000 0.01 4,442,271,102 541,342 2.100 2018-04-10
493 2018-04-11 287,782 -30,000 0.01 4,442,271,102 592,831 2.060 2018-04-09
494 2018-04-04 317,782 259,000 0.01 4,442,271,102 667,342 2.100 2018-03-29
495 2018-04-03 58,782 -259,000 0.00 4,442,271,102 122,267 2.080 2018-03-28
496 2018-03-19 317,782 -45,000 0.01 4,442,271,102 727,721 2.290 2018-03-15
497 2018-02-21 362,782 -45,000 0.01 4,442,271,102 682,030 1.880 2018-02-14
498 2017-11-09 407,782 -16,000 0.01 4,392,632,717 709,541 1.740 2017-11-07
499 2017-11-08 423,782 -45,000 0.01 4,392,632,717 716,192 1.690 2017-11-06
500 2017-09-27 468,782 -161,400 0.01 4,392,632,717 909,437 1.940 2017-09-25
501 2017-09-21 630,182 -45,000 0.01 4,336,642,501 1,184,742 1.880 2017-09-19
502 2017-09-04 675,182 -9,000 0.02 4,281,358,044 1,201,824 1.780 2017-08-31
503 2017-07-28 684,182 194,000 0.02 4,038,428,275 1,135,742 1.660 2017-07-26
504 2017-07-21 490,182 489,000 0.01 4,038,428,275 848,015 1.730 2017-07-19
505 2017-07-13 1,182 -338,600 0.00 4,038,428,275 2,057 1.740 2017-07-11
506 2017-07-05 339,782 -420,000 0.01 4,038,428,275 594,619 1.750 2017-07-03
507 2017-07-04 759,782 -45,000 0.02 4,038,428,275 1,306,825 1.720 2017-06-30
508 2017-06-20 804,782 -14,000 0.02 4,038,428,275 1,303,747 1.620 2017-06-16
509 2017-06-19 818,782 -60,800 0.02 4,038,428,275 1,334,615 1.630 2017-06-15
510 2017-06-16 879,582 455,000 0.02 4,038,428,275 1,460,106 1.660 2017-06-14
511 2017-05-17 424,582 -10,000 0.01 4,038,428,275 602,906 1.420 2017-05-15
512 2017-04-21 434,582 -600 0.01 4,038,428,275 669,256 1.540 2017-04-19
513 2017-04-12 435,182 -3,000 0.01 4,038,428,275 744,161 1.710 2017-04-10
514 2017-04-07 438,182 -269,000 0.01 4,038,428,275 709,855 1.620 2017-04-05
515 2017-04-06 707,182 359,000 0.02 4,038,428,275 1,180,994 1.670 2017-04-03
516 2017-03-31 348,182 330,000 0.01 4,038,428,275 581,464 1.670 2017-03-29
517 2017-03-28 18,182 3,000 0.00 4,038,428,275 30,000 1.650 2017-03-24
518 2017-03-27 15,182 11,000 0.00 4,038,428,275 24,595 1.620 2017-03-23
519 2017-03-14 4,182 -143,000 0.00 4,015,313,275 7,402 1.770 2017-03-10
520 2017-03-13 147,182 -249,000 0.00 4,015,313,275 264,928 1.800 2017-03-09
521 2017-03-10 396,182 -69,000 0.01 4,015,313,275 756,708 1.910 2017-03-08
522 2017-03-09 465,182 69,000 0.01 4,015,313,275 860,587 1.850 2017-03-07
523 2017-03-08 396,182 -92,000 0.01 4,015,313,275 725,013 1.830 2017-03-06
524 2017-03-06 488,182 -101,000 0.01 4,015,313,275 893,373 1.830 2017-03-02
525 2017-03-03 589,182 48,000 0.01 4,015,313,275 1,078,203 1.830 2017-03-01
526 2017-03-02 541,182 4,000 0.01 4,015,313,275 920,009 1.700 2017-02-28
527 2017-02-24 537,182 424,000 0.01 4,015,313,275 945,440 1.760 2017-02-22
528 2017-01-24 113,182 -40,000 0.00 4,015,313,275 153,928 1.360 2017-01-20
529 2017-01-20 153,182 -49,000 0.00 4,015,313,275 206,796 1.350 2017-01-18
530 2017-01-19 202,182 -40,000 0.01 4,015,313,275 262,837 1.300 2017-01-17
531 2017-01-04 242,182 -20,000 0.01 4,015,313,275 302,728 1.250 2016-12-30
532 2017-01-03 262,182 -30,000 0.01 4,015,313,275 322,484 1.230 2016-12-29
533 2016-12-20 292,182 11,000 0.01 4,015,313,275 359,384 1.230 2016-12-16
534 2016-12-16 281,182 -11,982 0.01 4,015,313,275 354,289 1.260 2016-12-14
535 2016-12-09 293,164 -45,000 0.01 4,015,313,275 392,840 1.340 2016-12-07
536 2016-12-02 338,164 2,000 0.01 4,015,313,275 429,468 1.270 2016-11-30
537 2016-11-09 336,164 21,000 0.01 4,015,313,275 389,950 1.160 2016-11-07
538 2016-11-03 315,164 -671,200 0.01 4,015,313,275 381,348 1.210 2016-11-01
539 2016-11-02 986,364 1,000 0.02 4,015,313,275 1,144,182 1.160 2016-10-31
540 2016-10-31 985,364 3,000 0.02 4,015,313,275 1,182,437 1.200 2016-10-27
541 2016-10-28 982,364 -60,000 0.02 3,935,334,238 1,178,837 1.200 2016-10-26
542 2016-10-25 1,042,364 278,000 0.03 3,935,334,238 1,344,650 1.290 2016-10-20
543 2016-10-18 764,364 -78,000 0.02 3,935,334,238 901,950 1.180 2016-10-14
544 2016-10-13 842,364 -45,000 0.02 3,935,334,238 1,010,837 1.200 2016-10-11
545 2016-10-12 887,364 -14,000 0.02 3,935,334,238 1,055,963 1.190 2016-10-07
546 2016-09-15 901,364 672,000 0.02 3,935,334,238 928,405 1.030 2016-09-13
547 2016-08-31 229,364 -2,000 0.01 3,935,334,238 194,959 0.850 2016-08-29
548 2016-08-25 231,364 -20,000 0.01 3,935,334,238 203,600 0.880 2016-08-23
549 2016-08-17 251,364 30,000 0.01 3,935,334,238 231,255 0.920 2016-08-15
550 2016-08-09 221,364 -28,000 0.01 3,935,334,238 194,800 0.880 2016-08-05
551 2016-06-24 249,364 202,682 0.01 3,893,646,238 194,504 0.780 2016-06-22
552 2016-06-21 46,682 -200,000 0.00 1,946,823,119 35,478 0.760 2016-06-17
553 2016-06-17 246,682 -800,000 0.01 1,946,823,119 197,346 0.800 2016-06-15
554 2016-06-02 1,046,682 -156,000 0.05 1,946,823,119 994,348 0.950 2016-05-31
555 2016-04-28 1,202,682 -6,000 0.06 1,946,823,119 1,623,621 1.350 2016-04-26
556 2016-04-27 1,208,682 -4,318 0.06 1,946,823,119 1,619,634 1.340 2016-04-25
557 2016-04-21 1,213,000 -4,000 0.06 1,946,823,119 1,382,820 1.140 2016-04-19
558 2016-04-20 1,217,000 1,000,000 0.06 1,946,823,119 1,411,720 1.160 2016-04-18
559 2016-03-09 217,000 1,000 0.01 1,946,823,119 260,400 1.200 2016-03-07
560 2016-03-08 216,000 147,000 0.01 1,946,823,119 248,400 1.150 2016-03-04
561 2016-03-03 69,000 -1,460,000 0.00 1,946,823,119 83,490 1.210 2016-03-01
562 2016-03-02 1,529,000 1,500,000 0.08 1,946,823,119 1,559,580 1.020 2016-02-29
563 2015-12-29 29,000 -10,000 0.00 1,946,823,119 50,460 1.740 2015-12-23
564 2015-11-25 39,000 2,000 0.00 1,946,823,119 83,460 2.140 2015-11-23
565 2015-11-10 37,000 -898,000 0.00 1,946,823,119 87,320 2.360 2015-11-06
566 2015-11-06 935,000 559,000 0.05 1,946,823,119 2,262,700 2.420 2015-11-04
567 2015-11-05 376,000 237,000 0.02 1,946,823,119 883,600 2.350 2015-11-03
568 2015-11-03 139,000 39,000 0.01 1,946,823,119 319,700 2.300 2015-10-30
569 2015-11-02 100,000 -10,000 0.01 1,946,823,119 231,000 2.310 2015-10-29
570 2015-10-30 110,000 2,000 0.01 1,946,823,119 253,000 2.300 2015-10-28
571 2015-10-29 108,000 1,000 0.01 1,946,823,119 249,480 2.310 2015-10-27
572 2015-10-28 107,000 2,000 0.01 1,946,823,119 242,890 2.270 2015-10-26
573 2015-10-27 105,000 4,000 0.01 1,946,823,119 239,400 2.280 2015-10-23
574 2015-10-26 101,000 6,000 0.01 1,946,823,119 228,260 2.260 2015-10-22
575 2015-10-23 95,000 7,000 0.00 1,946,823,119 220,400 2.320 2015-10-20
576 2015-10-22 88,000 7,000 0.00 1,946,823,119 203,280 2.310 2015-10-19
577 2015-10-20 81,000 9,000 0.00 1,946,823,119 188,730 2.330 2015-10-16
578 2015-10-19 72,000 10,000 0.00 1,946,823,119 168,480 2.340 2015-10-15
579 2015-10-16 62,000 11,000 0.00 1,946,823,119 142,600 2.300 2015-10-14
580 2015-10-15 51,000 10,000 0.00 1,946,823,119 119,340 2.340 2015-10-13
581 2015-10-14 41,000 -1,000 0.00 1,946,823,119 97,170 2.370 2015-10-12
582 2015-10-13 42,000 -1,000 0.00 1,946,823,119 99,120 2.360 2015-10-09
583 2015-10-12 43,000 6,000 0.00 1,946,823,119 101,480 2.360 2015-10-08
584 2015-10-09 37,000 -24,000 0.00 1,946,823,119 90,280 2.440 2015-10-07
585 2015-10-08 61,000 -50,000 0.00 1,946,823,119 148,230 2.430 2015-10-06
586 2015-10-07 111,000 8,000 0.01 1,946,823,119 271,950 2.450 2015-10-05
587 2015-10-06 103,000 -163,000 0.01 1,946,823,119 246,170 2.390 2015-10-02
588 2015-10-02 266,000 190,000 0.01 1,946,823,119 651,700 2.450 2015-09-29
589 2015-09-30 76,000 -37,000 0.00 1,946,823,119 196,840 2.590 2015-09-25
590 2015-09-29 113,000 -141,000 0.01 1,946,823,119 284,760 2.520 2015-09-24
591 2015-09-25 254,000 115,000 0.01 1,946,823,119 652,780 2.570 2015-09-23
592 2015-09-24 139,000 -40,000 0.01 1,946,823,119 362,790 2.610 2015-09-22
593 2015-09-23 179,000 11,000 0.01 1,946,823,119 460,030 2.570 2015-09-21
594 2015-09-22 168,000 -55,000 0.01 1,946,823,119 441,840 2.630 2015-09-18
595 2015-09-21 223,000 -41,000 0.01 1,946,823,119 573,110 2.570 2015-09-17
596 2015-09-18 264,000 12,000 0.01 1,946,823,119 675,840 2.560 2015-09-16
597 2015-09-17 252,000 -37,000 0.01 1,946,823,119 660,240 2.620 2015-09-15
598 2015-09-16 289,000 -49,000 0.01 1,946,823,119 745,620 2.580 2015-09-14
599 2015-09-15 338,000 11,000 0.02 1,946,823,119 872,040 2.580 2015-09-11
600 2015-09-14 327,000 -46,000 0.02 1,946,823,119 850,200 2.600 2015-09-10
601 2015-09-11 373,000 10,000 0.02 1,946,823,119 951,150 2.550 2015-09-09
602 2015-09-10 363,000 10,000 0.02 1,946,823,119 900,240 2.480 2015-09-08
603 2015-09-09 353,000 12,000 0.02 1,946,823,119 854,260 2.420 2015-09-07
604 2015-09-08 341,000 10,000 0.02 1,946,823,119 832,040 2.440 2015-09-04
605 2015-09-07 331,000 10,000 0.02 1,946,823,119 797,710 2.410 2015-09-02
606 2015-09-04 321,000 11,000 0.02 1,946,823,119 780,030 2.430 2015-09-01
607 2015-09-02 310,000 10,000 0.02 1,946,823,119 753,300 2.430 2015-08-31
608 2015-09-01 300,000 11,000 0.02 1,946,823,119 741,000 2.470 2015-08-28
609 2015-08-31 289,000 10,000 0.01 1,946,823,119 679,150 2.350 2015-08-27
610 2015-08-28 279,000 9,000 0.01 1,946,823,119 633,330 2.270 2015-08-26
611 2015-08-27 270,000 10,000 0.01 1,946,823,119 656,100 2.430 2015-08-25
612 2015-08-26 260,000 10,000 0.01 1,946,823,119 637,000 2.450 2015-08-24
613 2015-08-25 250,000 10,000 0.01 1,946,823,119 647,500 2.590 2015-08-21
614 2015-08-24 240,000 10,000 0.01 1,946,823,119 638,400 2.660 2015-08-20
615 2015-08-21 230,000 10,000 0.01 1,946,823,119 637,100 2.770 2015-08-19
616 2015-08-20 220,000 12,000 0.01 1,946,823,119 620,400 2.820 2015-08-18
617 2015-08-19 208,000 11,000 0.01 1,946,823,119 603,200 2.900 2015-08-17
618 2015-08-18 197,000 11,000 0.01 1,946,823,119 569,330 2.890 2015-08-14
619 2015-08-17 186,000 -21,000 0.01 1,946,823,119 535,680 2.880 2015-08-13
620 2015-08-14 207,000 -5,000 0.01 1,946,823,119 594,090 2.870 2015-08-12
621 2015-08-13 212,000 -312,000 0.01 1,946,823,119 623,280 2.940 2015-08-11
622 2015-08-12 524,000 348,000 0.03 1,946,823,119 1,540,560 2.940 2015-08-10
623 2015-08-11 176,000 10,000 0.01 1,946,823,119 478,720 2.720 2015-08-07
624 2015-08-10 166,000 37,000 0.01 1,946,823,119 438,240 2.640 2015-08-06
625 2015-08-07 129,000 62,000 0.01 1,946,823,119 341,850 2.650 2015-08-05
626 2015-08-06 67,000 10,000 0.00 1,946,823,119 176,210 2.630 2015-08-04
627 2015-08-05 57,000 3,000 0.00 1,946,823,119 147,060 2.580 2015-08-03
628 2015-08-04 54,000 -37,000 0.00 1,946,823,119 144,180 2.670 2015-07-31
629 2015-08-03 91,000 -43,000 0.00 1,946,823,119 239,330 2.630 2015-07-30
630 2015-07-31 134,000 -36,000 0.01 1,946,823,119 340,360 2.540 2015-07-29
631 2015-07-30 170,000 11,000 0.01 1,946,823,119 418,200 2.460 2015-07-28
632 2015-07-28 159,000 -1,000 0.01 1,946,823,119 437,250 2.750 2015-07-24
633 2015-07-24 160,000 -1,000 0.01 1,946,823,119 454,400 2.840 2015-07-22
634 2015-07-23 161,000 -4,000 0.01 1,946,823,119 454,020 2.820 2015-07-21
635 2015-07-22 165,000 -7,000 0.01 1,946,823,119 458,700 2.780 2015-07-20
636 2015-07-21 172,000 -7,000 0.01 1,946,823,119 474,720 2.760 2015-07-17
637 2015-07-20 179,000 -11,000 0.01 1,946,823,119 494,040 2.760 2015-07-16
638 2015-07-17 190,000 -12,000 0.01 1,946,823,119 503,500 2.650 2015-07-15
639 2015-07-16 202,000 -10,000 0.01 1,946,823,119 511,060 2.530 2015-07-14
640 2015-07-15 212,000 191,000 0.01 1,946,823,119 515,160 2.430 2015-07-13
641 2015-06-24 21,000 -2,000 0.00 1,946,823,119 57,750 2.750 2015-06-22
642 2015-06-23 23,000 -43,000 0.00 1,946,823,119 64,860 2.820 2015-06-19
643 2015-06-22 66,000 -3,000 0.00 1,946,823,119 184,800 2.800 2015-06-18
644 2015-06-19 69,000 -10,000 0.00 1,946,823,119 189,750 2.750 2015-06-17
645 2015-06-18 79,000 -2,000 0.00 1,946,823,119 214,090 2.710 2015-06-16
646 2015-06-17 81,000 -2,000 0.00 1,946,823,119 221,940 2.740 2015-06-15
647 2015-06-16 83,000 -2,000 0.00 1,946,823,119 227,420 2.740 2015-06-12
648 2015-06-15 85,000 -1,000 0.00 1,946,823,119 226,100 2.660 2015-06-11
649 2015-06-12 86,000 -2,000 0.00 1,946,823,119 231,340 2.690 2015-06-10
650 2015-06-10 88,000 -3,000 0.00 1,946,823,119 244,640 2.780 2015-06-08
651 2015-06-09 91,000 -1,000 0.00 1,946,823,119 254,800 2.800 2015-06-05
652 2015-06-08 92,000 -2,000 0.00 1,946,823,119 262,200 2.850 2015-06-04
653 2015-06-05 94,000 -2,000 0.00 1,946,823,119 268,840 2.860 2015-06-03
654 2015-06-03 96,000 -1,000 0.00 1,946,823,119 278,400 2.900 2015-06-01
655 2015-06-02 97,000 -1,000 0.00 1,946,823,119 280,330 2.890 2015-05-29
656 2015-06-01 98,000 -1,000 0.01 1,946,823,119 283,220 2.890 2015-05-28
657 2015-05-27 99,000 -10,000 0.01 1,946,823,119 301,950 3.050 2015-05-22
658 2015-05-22 109,000 -1,000 0.01 1,946,823,119 320,460 2.940 2015-05-20
659 2015-05-21 110,000 -3,000 0.01 1,946,823,119 319,000 2.900 2015-05-19
660 2015-05-20 113,000 -1,000 0.01 1,946,823,119 322,050 2.850 2015-05-18
661 2015-05-19 114,000 -1,000 0.01 1,946,823,119 327,180 2.870 2015-05-15
662 2015-05-18 115,000 -1,000 0.01 1,946,823,119 325,450 2.830 2015-05-14
663 2015-05-15 116,000 -1,000 0.01 1,946,823,119 324,800 2.800 2015-05-13
664 2015-05-14 117,000 1,000 0.01 1,946,823,119 327,600 2.800 2015-05-12
665 2015-05-13 116,000 -1,000 0.01 1,946,823,119 322,480 2.780 2015-05-11
666 2015-05-12 117,000 -1,000 0.01 1,946,823,119 329,940 2.820 2015-05-08
667 2015-05-11 118,000 -1,000 0.01 1,946,823,119 329,220 2.790 2015-05-07
668 2015-05-08 119,000 -5,000 0.01 1,946,823,119 335,580 2.820 2015-05-06
669 2015-05-07 124,000 -1,000 0.01 1,946,823,119 358,360 2.890 2015-05-05
670 2015-05-05 125,000 -1,000 0.01 1,946,823,119 360,000 2.880 2015-04-30
671 2015-04-30 126,000 -2,000 0.01 1,946,823,119 374,220 2.970 2015-04-28
672 2015-04-29 128,000 -1,000 0.01 1,946,823,119 384,000 3.000 2015-04-27
673 2015-04-28 129,000 -2,000 0.01 1,946,823,119 383,130 2.970 2015-04-24
674 2015-04-27 131,000 -2,000 0.01 1,946,823,119 389,070 2.970 2015-04-23
675 2015-04-24 133,000 -3,000 0.01 1,946,823,119 391,020 2.940 2015-04-22
676 2015-04-23 136,000 -3,000 0.01 1,946,823,119 403,920 2.970 2015-04-21
677 2015-04-22 139,000 -1,000 0.01 1,946,823,119 414,220 2.980 2015-04-20
678 2015-04-20 140,000 -2,000 0.01 1,946,823,119 431,200 3.080 2015-04-16
679 2015-04-17 142,000 1,000 0.01 1,946,823,119 431,680 3.040 2015-04-15
680 2015-04-16 141,000 1,000 0.01 1,936,977,119 442,740 3.140 2015-04-14
681 2015-04-15 140,000 -2,000 0.01 1,936,977,119 446,600 3.190 2015-04-13
682 2015-04-14 142,000 2,000 0.01 1,936,977,119 440,200 3.100 2015-04-10
683 2015-04-13 140,000 1,000 0.01 1,936,977,119 407,400 2.910 2015-04-09
684 2015-04-10 139,000 -365,000 0.01 1,936,977,119 412,830 2.970 2015-04-08
685 2015-04-09 504,000 2,000 0.03 1,936,977,119 1,436,400 2.850 2015-04-02
686 2015-04-08 502,000 5,000 0.03 1,936,977,119 1,365,440 2.720 2015-04-01
687 2015-04-02 497,000 -19,000 0.03 1,936,977,119 1,272,320 2.560 2015-03-31
688 2015-04-01 516,000 -8,000 0.03 1,936,977,119 1,362,240 2.640 2015-03-30
689 2015-03-31 524,000 -9,000 0.03 1,936,977,119 1,315,240 2.510 2015-03-27
690 2015-03-30 533,000 153,000 0.03 1,936,977,119 1,348,490 2.530 2015-03-26
691 2015-03-27 380,000 -17,000 0.02 1,936,977,119 934,800 2.460 2015-03-25
692 2015-03-26 397,000 205,000 0.02 1,936,977,119 996,470 2.510 2015-03-24
693 2015-03-25 192,000 -9,000 0.01 1,936,977,119 483,840 2.520 2015-03-23
694 2015-03-24 201,000 -9,000 0.01 1,936,977,119 508,530 2.530 2015-03-20
695 2015-03-23 210,000 -8,000 0.01 1,936,977,119 533,400 2.540 2015-03-19
696 2015-03-20 218,000 1,000 0.01 1,936,977,119 562,440 2.580 2015-03-18
697 2015-03-19 217,000 3,000 0.01 1,936,977,119 557,690 2.570 2015-03-17
698 2015-03-18 214,000 3,000 0.01 1,936,977,119 537,140 2.510 2015-03-16
699 2015-03-17 211,000 2,000 0.01 1,936,977,119 548,600 2.600 2015-03-13
700 2015-03-16 209,000 2,000 0.01 1,936,977,119 551,760 2.640 2015-03-12
701 2015-03-13 207,000 3,000 0.01 1,936,977,119 558,900 2.700 2015-03-11
702 2015-03-12 204,000 3,000 0.01 1,936,977,119 571,200 2.800 2015-03-10
703 2015-03-11 201,000 1,000 0.01 1,936,977,119 562,800 2.800 2015-03-09
704 2015-03-10 200,000 2,000 0.01 1,936,977,119 562,000 2.810 2015-03-06
705 2015-03-06 198,000 -119,000 0.01 1,936,977,119 554,400 2.800 2015-03-04
706 2015-03-05 317,000 2,000 0.02 1,936,977,119 906,620 2.860 2015-03-03
707 2015-03-04 315,000 -22,000 0.02 1,936,977,119 888,300 2.820 2015-03-02
708 2015-03-03 337,000 1,000 0.02 1,936,977,119 963,820 2.860 2015-02-27
709 2015-03-02 336,000 18,000 0.02 1,936,977,119 937,440 2.790 2015-02-26
710 2015-02-27 318,000 -10,000 0.02 1,936,977,119 919,020 2.890 2015-02-25
711 2015-02-26 328,000 -9,000 0.02 1,936,977,119 941,360 2.870 2015-02-24
712 2015-02-25 337,000 2,000 0.02 1,936,977,119 946,970 2.810 2015-02-23
713 2015-02-24 335,000 -20,000 0.02 1,936,977,119 914,550 2.730 2015-02-17
714 2015-02-23 355,000 -10,000 0.02 1,936,977,119 958,500 2.700 2015-02-16
715 2015-02-17 365,000 -10,000 0.02 1,936,977,119 992,800 2.720 2015-02-13
716 2015-02-16 375,000 -9,000 0.02 1,936,977,119 982,500 2.620 2015-02-12
717 2015-02-13 384,000 -113,000 0.02 1,936,977,119 1,017,600 2.650 2015-02-11
718 2015-02-12 497,000 1,000 0.03 1,936,977,119 1,307,110 2.630 2015-02-10
719 2015-02-11 496,000 -10,000 0.03 1,936,977,119 1,354,080 2.730 2015-02-09
720 2015-02-10 506,000 -9,000 0.03 1,936,977,119 1,401,620 2.770 2015-02-06
721 2015-02-09 515,000 -10,000 0.03 1,936,977,119 1,436,850 2.790 2015-02-05
722 2015-02-06 525,000 1,000 0.03 1,936,977,119 1,501,500 2.860 2015-02-04
723 2015-02-05 524,000 2,000 0.03 1,936,977,119 1,477,680 2.820 2015-02-03
724 2015-02-04 522,000 1,000 0.03 1,936,977,119 1,472,040 2.820 2015-02-02
725 2015-02-03 521,000 1,000 0.03 1,936,977,119 1,495,270 2.870 2015-01-30
726 2015-02-02 520,000 1,000 0.03 1,936,977,119 1,461,200 2.810 2015-01-29
727 2015-01-30 519,000 2,000 0.03 1,936,977,119 1,473,960 2.840 2015-01-28
728 2015-01-29 517,000 1,000 0.03 1,936,977,119 1,447,600 2.800 2015-01-27
729 2015-01-27 516,000 2,000 0.03 1,936,977,119 1,434,480 2.780 2015-01-23
730 2015-01-26 514,000 1,000 0.03 1,936,977,119 1,470,040 2.860 2015-01-22
731 2015-01-23 513,000 1,000 0.03 1,936,977,119 1,456,920 2.840 2015-01-21
732 2015-01-22 512,000 2,000 0.03 1,936,977,119 1,418,240 2.770 2015-01-20
733 2015-01-21 510,000 -52,000 0.03 1,936,977,119 1,377,000 2.700 2015-01-19
734 2015-01-20 562,000 -9,000 0.03 1,936,977,119 1,635,420 2.910 2015-01-16
735 2015-01-19 571,000 -9,000 0.03 1,936,977,119 1,775,810 3.110 2015-01-15
736 2015-01-16 580,000 -10,000 0.03 1,936,977,119 1,873,400 3.230 2015-01-14
737 2015-01-15 590,000 -10,000 0.03 1,936,977,119 1,840,800 3.120 2015-01-13
738 2015-01-14 600,000 -9,000 0.03 1,936,977,119 1,896,000 3.160 2015-01-12
739 2015-01-13 609,000 -10,000 0.03 1,936,977,119 1,991,430 3.270 2015-01-09
740 2015-01-12 619,000 -10,000 0.03 1,936,977,119 1,986,990 3.210 2015-01-08
741 2015-01-09 629,000 -10,000 0.03 1,936,977,119 2,019,090 3.210 2015-01-07
742 2015-01-08 639,000 2,000 0.03 1,936,977,119 2,089,530 3.270 2015-01-06
743 2015-01-07 637,000 2,000 0.03 1,936,977,119 2,089,360 3.280 2015-01-05
744 2015-01-06 635,000 1,000 0.03 1,936,977,119 2,063,750 3.250 2015-01-02
745 2015-01-05 634,000 5,000 0.03 1,936,977,119 1,997,100 3.150 2014-12-30
746 2015-01-02 629,000 -10,000 0.03 1,936,977,119 1,943,610 3.090 2014-12-29
747 2014-12-30 639,000 24,000 0.03 1,936,977,119 2,019,240 3.160 2014-12-23
748 2014-12-29 615,000 9,000 0.03 1,936,977,119 1,894,200 3.080 2014-12-22
749 2014-12-23 606,000 9,000 0.03 1,936,977,119 1,902,840 3.140 2014-12-19
750 2014-12-22 597,000 8,000 0.03 1,936,977,119 1,874,580 3.140 2014-12-18
751 2014-12-19 589,000 9,000 0.03 1,936,977,119 1,814,120 3.080 2014-12-17
752 2014-12-18 580,000 15,000 0.03 1,936,977,119 1,774,800 3.060 2014-12-16
753 2014-12-17 565,000 9,000 0.03 1,936,977,119 1,762,800 3.120 2014-12-15
754 2014-12-16 556,000 -1,000 0.03 1,936,977,119 1,790,320 3.220 2014-12-12
755 2014-12-15 557,000 -2,000 0.03 1,936,977,119 1,687,710 3.030 2014-12-11
756 2014-12-12 559,000 -2,000 0.03 1,936,977,119 1,721,720 3.080 2014-12-10
757 2014-12-11 561,000 -2,000 0.03 1,936,977,119 1,806,420 3.220 2014-12-09
758 2014-12-10 563,000 -2,000 0.03 1,936,977,119 1,874,790 3.330 2014-12-08
759 2014-12-09 565,000 -1,000 0.03 1,936,977,119 1,926,650 3.410 2014-12-05
760 2014-12-08 566,000 -3,000 0.03 1,936,977,119 1,964,020 3.470 2014-12-04
761 2014-12-05 569,000 -2,000 0.03 1,936,977,119 1,957,360 3.440 2014-12-03
762 2014-12-04 571,000 -1,000 0.03 1,936,977,119 1,964,240 3.440 2014-12-02
763 2014-12-03 572,000 -92,000 0.03 1,936,977,119 2,002,000 3.500 2014-12-01
764 2014-12-02 664,000 -3,000 0.03 1,936,977,119 2,416,960 3.640 2014-11-28
765 2014-12-01 667,000 -2,000 0.03 1,936,977,119 2,314,490 3.470 2014-11-27
766 2014-11-28 669,000 -2,000 0.03 1,936,977,119 2,354,880 3.520 2014-11-26
767 2014-11-27 671,000 106,000 0.03 1,936,977,119 2,328,370 3.470 2014-11-25
768 2014-11-26 565,000 -309,000 0.03 1,936,977,119 1,966,200 3.480 2014-11-24
769 2014-11-25 874,000 14,000 0.05 1,936,977,119 2,971,600 3.400 2014-11-21
770 2014-11-24 860,000 4,000 0.04 1,936,977,119 2,958,400 3.440 2014-11-20
771 2014-11-21 856,000 100,000 0.04 1,936,977,119 2,944,640 3.440 2014-11-19
772 2014-11-20 756,000 9,000 0.04 1,936,977,119 2,638,440 3.490 2014-11-18
773 2014-11-19 747,000 9,000 0.04 1,936,977,119 2,681,730 3.590 2014-11-17
774 2014-11-18 738,000 2,000 0.04 1,936,977,119 2,634,660 3.570 2014-11-14
775 2014-11-12 736,000 -124,000 0.04 1,936,977,119 2,708,480 3.680 2014-11-10
776 2014-11-11 860,000 110,000 0.04 1,936,977,119 3,190,600 3.710 2014-11-07
777 2014-11-10 750,000 8,000 0.04 1,936,977,119 2,700,000 3.600 2014-11-06
778 2014-11-07 742,000 275,000 0.04 1,936,977,119 2,693,460 3.630 2014-11-05
779 2014-11-06 467,000 -10,000 0.02 1,936,977,119 1,699,880 3.640 2014-11-04
780 2014-11-05 477,000 111,000 0.02 1,936,977,119 1,726,740 3.620 2014-11-03
781 2014-11-04 366,000 -10,000 0.02 1,936,977,119 1,365,180 3.730 2014-10-31
782 2014-11-03 376,000 -11,000 0.02 1,936,977,119 1,451,360 3.860 2014-10-30
783 2014-10-31 387,000 -139,000 0.02 1,936,977,119 1,509,300 3.900 2014-10-29
784 2014-10-30 526,000 -11,000 0.03 1,936,977,119 1,983,020 3.770 2014-10-28
785 2014-10-29 537,000 -95,000 0.03 1,936,977,119 1,981,530 3.690 2014-10-27
786 2014-10-28 632,000 -10,000 0.03 1,936,977,119 2,388,960 3.780 2014-10-24
787 2014-10-27 642,000 -283,000 0.03 1,936,977,119 2,446,020 3.810 2014-10-23
788 2014-10-24 925,000 -10,000 0.05 1,936,977,119 3,644,500 3.940 2014-10-22
789 2014-10-23 935,000 -11,000 0.05 1,936,977,119 3,300,550 3.530 2014-10-21
790 2014-10-22 946,000 -11,000 0.05 1,936,977,119 3,311,000 3.500 2014-10-20
791 2014-10-21 957,000 -11,000 0.05 1,936,977,119 3,215,520 3.360 2014-10-17
792 2014-10-20 968,000 2,000 0.05 1,936,977,119 3,233,120 3.340 2014-10-16
793 2014-10-17 966,000 10,000 0.05 1,936,977,119 3,284,400 3.400 2014-10-15
794 2014-10-16 956,000 3,000 0.05 1,936,977,119 3,585,000 3.750 2014-10-14
795 2014-10-09 953,000 152,000 0.05 1,936,977,119 3,792,940 3.980 2014-10-07
796 2014-10-08 801,000 150,000 0.04 1,936,977,119 3,252,060 4.060 2014-10-06
797 2014-10-07 651,000 -12,000 0.03 1,936,977,119 2,590,980 3.980 2014-10-03
798 2014-10-06 663,000 -9,000 0.03 1,936,977,119 2,784,600 4.200 2014-09-30
799 2014-10-03 672,000 -9,000 0.03 1,936,977,119 2,869,440 4.270 2014-09-29
800 2014-09-30 681,000 -8,000 0.04 1,936,977,119 2,955,540 4.340 2014-09-26
801 2014-09-29 689,000 -8,000 0.04 1,936,977,119 3,079,830 4.470 2014-09-25
802 2014-09-26 697,000 -8,000 0.04 1,936,977,119 3,059,830 4.390 2014-09-24
803 2014-09-25 705,000 -8,000 0.04 1,936,977,119 3,137,250 4.450 2014-09-23
804 2014-09-24 713,000 10,000 0.04 1,936,977,119 3,194,240 4.480 2014-09-22
805 2014-09-23 703,000 4,000 0.04 1,936,977,119 3,142,410 4.470 2014-09-19
806 2014-09-22 699,000 -5,000 0.04 1,936,977,119 3,131,520 4.480 2014-09-18
807 2014-09-19 704,000 -9,000 0.04 1,936,977,119 3,153,920 4.480 2014-09-17
808 2014-09-18 713,000 16,000 0.04 1,936,977,119 3,222,760 4.520 2014-09-16
809 2014-09-17 697,000 13,000 0.04 1,936,977,119 3,213,170 4.610 2014-09-15
810 2014-09-16 684,000 13,000 0.04 1,936,977,119 3,084,840 4.510 2014-09-12
811 2014-09-15 671,000 13,000 0.03 1,936,977,119 3,133,570 4.670 2014-09-11
812 2014-09-12 658,000 11,000 0.03 1,936,977,119 3,105,760 4.720 2014-09-10
813 2014-09-11 647,000 13,000 0.03 1,936,977,119 3,105,600 4.800 2014-09-08
814 2014-09-10 634,000 11,000 0.03 1,936,977,119 3,049,540 4.810 2014-09-05
815 2014-09-08 623,000 11,000 0.03 1,936,977,119 2,977,940 4.780 2014-09-04
816 2014-09-05 612,000 10,000 0.03 1,936,977,119 2,907,000 4.750 2014-09-03
817 2014-09-04 602,000 11,000 0.03 1,936,977,119 2,871,540 4.770 2014-09-02
818 2014-09-03 591,000 12,000 0.03 1,936,977,119 2,872,260 4.860 2014-09-01
819 2014-09-02 579,000 13,000 0.03 1,936,977,119 2,756,040 4.760 2014-08-29
820 2014-09-01 566,000 13,000 0.03 1,936,977,119 2,694,160 4.760 2014-08-28
821 2014-08-29 553,000 12,000 0.03 1,936,977,119 2,665,460 4.820 2014-08-27
822 2014-08-28 541,000 9,000 0.03 1,936,977,119 2,623,850 4.850 2014-08-26
823 2014-08-27 532,000 11,000 0.03 1,936,977,119 2,532,320 4.760 2014-08-25
824 2014-08-26 521,000 10,000 0.03 1,936,977,119 2,506,010 4.810 2014-08-22
825 2014-08-25 511,000 13,000 0.03 1,936,977,119 2,411,920 4.720 2014-08-21
826 2014-08-22 498,000 11,000 0.03 1,936,977,119 2,350,560 4.720 2014-08-20
827 2014-08-21 487,000 13,000 0.03 1,936,977,119 2,293,770 4.710 2014-08-19
828 2014-08-20 474,000 14,000 0.02 1,936,977,119 2,270,460 4.790 2014-08-18
829 2014-08-19 460,000 14,000 0.02 1,936,977,119 2,189,600 4.760 2014-08-15
830 2014-08-15 446,000 43,930 0.02 1,936,977,119 2,096,200 4.700 2014-08-13
831 2014-08-14 402,070 1,000 0.02 1,936,977,119 1,885,708 4.690 2014-08-12
832 2014-08-12 401,070 -1,000 0.02 1,936,977,119 1,748,665 4.360 2014-08-08
833 2014-08-11 402,070 -9,000 0.02 1,936,977,119 1,744,984 4.340 2014-08-07
834 2014-08-08 411,070 -8,000 0.02 1,936,977,119 1,796,376 4.370 2014-08-06
835 2014-08-07 419,070 -9,000 0.02 1,936,977,119 1,843,908 4.400 2014-08-05
836 2014-08-06 428,070 -14,000 0.02 1,936,977,119 1,904,912 4.450 2014-08-04
837 2014-08-05 442,070 10,000 0.02 1,936,977,119 2,037,943 4.610 2014-08-01
838 2014-08-04 432,070 4,000 0.02 1,936,977,119 2,035,050 4.710 2014-07-31
839 2014-08-01 428,070 2,000 0.02 1,936,977,119 1,981,964 4.630 2014-07-30
840 2014-07-31 426,070 8,000 0.02 1,936,977,119 1,964,183 4.610 2014-07-29
841 2014-07-30 418,070 4,000 0.02 1,936,977,119 1,923,122 4.600 2014-07-28
842 2014-07-28 414,070 2,000 0.02 1,936,977,119 1,913,003 4.620 2014-07-24
843 2014-07-25 412,070 4,000 0.02 1,936,977,119 1,903,763 4.620 2014-07-23
844 2014-07-24 408,070 11,000 0.02 1,936,977,119 1,877,122 4.600 2014-07-22
845 2014-07-23 397,070 -5,000 0.02 1,936,977,119 1,822,551 4.590 2014-07-21
846 2014-07-22 402,070 3,000 0.02 1,936,977,119 1,809,315 4.500 2014-07-18
847 2014-07-21 399,070 7,000 0.02 1,936,977,119 1,811,778 4.540 2014-07-17
848 2014-07-18 392,070 -2,000 0.02 1,936,977,119 1,772,156 4.520 2014-07-16
849 2014-07-17 394,070 68,000 0.02 1,936,977,119 1,765,434 4.480 2014-07-15
850 2014-07-16 326,070 -18,000 0.02 1,936,977,119 1,434,708 4.400 2014-07-14
851 2014-07-15 344,070 -3,000 0.02 1,936,977,119 1,575,841 4.580 2014-07-11
852 2014-07-14 347,070 -3,000 0.02 1,936,977,119 1,641,641 4.730 2014-07-10
853 2014-07-11 350,070 -8,000 0.02 1,936,977,119 1,669,834 4.770 2014-07-09
854 2014-07-10 358,070 50,000 0.02 1,936,977,119 1,715,155 4.790 2014-07-08
855 2014-07-09 308,070 4,000 0.02 1,936,977,119 1,494,140 4.850 2014-07-07
856 2014-07-08 304,070 158,000 0.02 1,936,977,119 1,468,658 4.830 2014-07-04
857 2014-07-07 146,070 10,000 0.01 1,936,977,119 701,136 4.800 2014-07-03
858 2014-07-04 136,070 8,000 0.01 1,936,977,119 650,415 4.780 2014-07-02
859 2014-07-03 128,070 7,000 0.01 1,936,977,119 617,297 4.820 2014-06-30
860 2014-07-02 121,070 -5,000 0.01 1,936,977,119 573,872 4.740 2014-06-27
861 2014-06-30 126,070 -2,000 0.01 1,936,977,119 587,486 4.660 2014-06-26
862 2014-06-27 128,070 4,000 0.01 1,936,977,119 604,490 4.720 2014-06-25
863 2014-06-26 124,070 10,000 0.01 1,936,977,119 585,610 4.720 2014-06-24
864 2014-06-25 114,070 -19,000 0.01 1,936,977,119 534,988 4.690 2014-06-23
865 2014-06-24 133,070 133,000 0.01 1,936,977,119 612,122 4.600 2014-06-20
866 2014-06-23 70 -8,000 0.00 1,936,977,119 335 4.780 2014-06-19
867 2014-06-20 8,070 5,000 0.00 1,936,977,119 39,301 4.870 2014-06-18
868 2014-06-19 3,070 -35,000 0.00 1,936,977,119 15,135 4.930 2014-06-17
869 2014-06-18 38,070 -22,000 0.00 1,936,977,119 186,543 4.900 2014-06-16
870 2014-06-17 60,070 -22,000 0.00 1,936,977,119 291,340 4.850 2014-06-13
871 2014-06-16 82,070 -22,000 0.00 1,936,977,119 401,322 4.890 2014-06-12
872 2014-06-13 104,070 -20,000 0.01 1,936,977,119 506,821 4.870 2014-06-11
873 2014-06-12 124,070 -22,000 0.01 1,936,977,119 611,665 4.930 2014-06-10
874 2014-06-11 146,070 125,000 0.01 1,936,977,119 723,047 4.950 2014-06-09
875 2014-06-10 21,070 -21,000 0.00 1,936,977,119 102,400 4.860 2014-06-06
876 2014-06-09 42,070 -32,000 0.00 1,936,577,119 204,881 4.870 2014-06-05
877 2014-06-06 74,070 -20,000 0.00 1,936,577,119 365,906 4.940 2014-06-04
878 2014-06-05 94,070 -22,000 0.00 1,936,577,119 461,884 4.910 2014-06-03
879 2014-06-04 116,070 -22,000 0.01 1,936,577,119 560,618 4.830 2014-05-30
880 2014-06-03 138,070 -21,000 0.01 1,936,577,119 669,640 4.850 2014-05-29
881 2014-05-30 159,070 -21,000 0.01 1,936,577,119 771,490 4.850 2014-05-28
882 2014-05-29 180,070 -18,000 0.01 1,936,577,119 871,539 4.840 2014-05-27
883 2014-05-28 198,070 -21,000 0.01 1,936,577,119 964,601 4.870 2014-05-26
884 2014-05-27 219,070 179,000 0.01 1,936,577,119 1,073,443 4.900 2014-05-23
885 2014-05-26 40,070 -22,000 0.00 1,936,577,119 195,942 4.890 2014-05-22
886 2014-05-23 62,070 -20,000 0.00 1,936,577,119 297,936 4.800 2014-05-21
887 2014-05-22 82,070 -22,000 0.00 1,936,577,119 406,247 4.950 2014-05-20
888 2014-05-21 104,070 -23,000 0.01 1,936,577,119 493,292 4.740 2014-05-19
889 2014-05-20 127,070 -23,000 0.01 1,936,577,119 598,500 4.710 2014-05-16
890 2014-05-19 150,070 -23,000 0.01 1,936,577,119 708,330 4.720 2014-05-15
891 2014-05-16 173,070 126,070 0.01 1,936,577,119 809,968 4.680 2014-05-14
892 2014-05-13 47,000 -9,000 0.00 1,936,577,119 210,560 4.480 2014-05-09
893 2014-05-02 56,000 -24,000 0.00 1,936,577,119 255,360 4.560 2014-04-29
894 2014-04-25 80,000 -90,000 0.00 1,936,577,119 373,600 4.670 2014-04-23
895 2014-04-23 170,000 71,000 0.01 1,936,577,119 787,100 4.630 2014-04-17
896 2014-04-02 99,000 12,000 0.01 1,936,577,119 490,050 4.950 2014-03-31
897 2014-03-26 87,000 28,000 0.00 1,936,577,119 435,000 5.000 2014-03-24
898 2014-03-05 59,000 -774,000 0.00 1,936,577,119 294,410 4.990 2014-03-03
899 2014-03-04 833,000 -235,000 0.04 1,936,577,119 4,040,050 4.850 2014-02-28
900 2014-02-25 1,068,000 378,000 0.06 1,936,577,119 5,521,560 5.170 2014-02-21
901 2014-02-05 690,000 396,000 0.04 1,936,577,119 3,339,600 4.840 2014-01-29
902 2014-01-21 294,000 139,000 0.02 1,936,577,119 1,572,900 5.350 2014-01-17
903 2014-01-17 155,000 -427,000 0.01 1,936,577,119 779,650 5.030 2014-01-15
904 2014-01-13 582,000 113,000 0.03 1,936,577,119 3,078,780 5.290 2014-01-09
905 2014-01-06 469,000 -169,000 0.02 1,936,577,119 2,626,400 5.600 2014-01-02
906 2014-01-02 638,000 153,000 0.03 1,936,577,119 3,413,300 5.350 2013-12-27
907 2013-12-19 485,000 -75,000 0.03 1,936,577,119 2,672,350 5.510 2013-12-17
908 2013-12-18 560,000 75,000 0.03 1,936,577,119 3,052,000 5.450 2013-12-16
909 2013-12-10 485,000 -1,000 0.03 1,936,577,119 2,623,850 5.410 2013-12-06
910 2013-12-03 486,000 -1,000 0.03 1,936,577,119 2,702,160 5.560 2013-11-29
911 2013-11-29 487,000 48,000 0.03 1,936,577,119 2,610,320 5.360 2013-11-27
912 2013-11-28 439,000 48,000 0.02 1,936,577,119 2,361,820 5.380 2013-11-26
913 2013-11-25 391,000 -18,000 0.02 1,936,577,119 2,095,760 5.360 2013-11-21
914 2013-11-20 409,000 330,000 0.02 1,936,577,119 2,184,060 5.340 2013-11-18
915 2013-11-15 79,000 -89,000 0.00 1,936,577,119 412,380 5.220 2013-11-13
916 2013-11-14 168,000 -230,000 0.01 1,936,577,119 887,040 5.280 2013-11-12
917 2013-11-08 398,000 -1,000 0.02 1,936,577,119 2,192,980 5.510 2013-11-06
918 2013-11-07 399,000 -2,000 0.02 1,936,577,119 2,230,410 5.590 2013-11-05
919 2013-11-06 401,000 204,000 0.02 1,936,577,119 2,233,570 5.570 2013-11-04
920 2013-11-05 197,000 -212,000 0.01 1,936,577,119 1,079,560 5.480 2013-11-01
921 2013-10-24 409,000 -3,000 0.02 1,936,577,119 2,278,130 5.570 2013-10-22
922 2013-10-23 412,000 -2,000 0.02 1,936,577,119 2,286,600 5.550 2013-10-21
923 2013-09-16 414,000 324,000 0.02 1,936,577,119 2,219,040 5.360 2013-09-12
924 2013-09-12 90,000 -406,000 0.00 1,936,577,119 468,000 5.200 2013-09-10
925 2013-09-09 496,000 1,000 0.03 1,936,577,119 2,564,320 5.170 2013-09-05
926 2013-09-04 495,000 -1,000 0.03 1,936,577,119 2,380,950 4.810 2013-09-02
927 2013-09-03 496,000 -1,000 0.03 1,936,577,119 2,410,560 4.860 2013-08-30
928 2013-08-30 497,000 -1,000 0.03 1,936,577,119 2,340,870 4.710 2013-08-28
929 2013-08-29 498,000 -1,000 0.03 1,936,577,119 2,365,500 4.750 2013-08-27
930 2013-08-20 499,000 18,000 0.03 1,936,577,119 2,499,990 5.010 2013-08-16
931 2013-08-13 481,000 1,000 0.02 1,936,577,119 2,299,180 4.780 2013-08-09
932 2013-08-07 480,000 1,000 0.02 1,936,577,119 2,241,600 4.670 2013-08-05
933 2013-08-06 479,000 2,000 0.02 1,936,577,119 2,145,920 4.480 2013-08-02
934 2013-08-05 477,000 2,000 0.02 1,936,577,119 2,036,790 4.270 2013-08-01
935 2013-07-23 475,000 3,000 0.02 1,936,577,119 2,014,000 4.240 2013-07-19
936 2013-07-22 472,000 2,000 0.02 1,936,577,119 2,010,720 4.260 2013-07-18
937 2013-07-16 470,000 406,000 0.02 1,936,577,119 2,086,800 4.440 2013-07-12
938 2013-07-15 64,000 -419,000 0.00 1,936,577,119 275,200 4.300 2013-07-11
939 2013-07-10 483,000 419,000 0.02 1,936,577,119 2,062,410 4.270 2013-07-08
940 2013-06-21 64,000 -170,000 0.00 1,936,577,119 301,440 4.710 2013-06-19
941 2013-06-19 234,000 57,000 0.01 1,936,577,119 1,031,940 4.410 2013-06-17
942 2013-06-17 177,000 -384,000 0.01 1,936,577,119 787,650 4.450 2013-06-13
943 2013-06-10 561,000 2,000 0.03 1,936,577,119 2,479,620 4.420 2013-06-06
944 2013-06-07 559,000 10,000 0.03 1,936,577,119 2,459,600 4.400 2013-06-05
945 2013-06-06 549,000 18,000 0.03 1,936,577,119 2,443,050 4.450 2013-06-04
946 2013-06-05 531,000 17,000 0.03 1,936,577,119 2,336,400 4.400 2013-06-03
947 2013-06-04 514,000 18,000 0.03 1,936,577,119 2,292,440 4.460 2013-05-31
948 2013-06-03 496,000 1,000 0.03 1,936,577,119 2,187,360 4.410 2013-05-30
949 2013-05-31 495,000 1,000 0.03 1,936,577,119 2,202,750 4.450 2013-05-29
950 2013-05-30 494,000 1,000 0.03 1,936,577,119 2,183,480 4.420 2013-05-28
951 2013-05-29 493,000 1,000 0.03 1,936,577,119 2,233,290 4.530 2013-05-27
952 2013-05-28 492,000 384,000 0.03 1,936,577,119 2,189,400 4.450 2013-05-24
953 2013-05-06 108,000 -348,000 0.01 1,936,577,119 473,040 4.380 2013-05-02
954 2013-04-15 456,000 348,000 0.02 1,936,577,119 2,074,800 4.550 2013-04-11
955 2013-03-06 108,000 41,000 0.01 1,936,577,119 516,240 4.780 2013-03-04
956 2013-03-05 67,000 -10,000 0.00 1,936,577,119 319,590 4.770 2013-03-01
957 2013-03-04 77,000 -18,000 0.00 1,936,577,119 351,890 4.570 2013-02-28
958 2013-03-01 95,000 -58,000 0.00 1,936,577,119 420,850 4.430 2013-02-27
959 2013-02-28 153,000 153,000 0.01 1,936,577,119 691,560 4.520 2013-02-26
960 2013-02-21 0 -357,000 0.00 1,936,577,119 0 4.230 2013-02-19
961 2013-02-18 357,000 357,000 0.02 1,936,577,119 1,527,960 4.280 2013-02-14
962 2013-02-05 0 -207,000 0.00 1,936,577,119 0 4.480 2013-02-01
963 2013-02-04 207,000 124,000 0.01 1,936,577,119 933,570 4.510 2013-01-31
964 2013-01-10 83,000 83,000 0.00 1,936,577,119 388,440 4.680 2013-01-08
965 2012-10-16 0 -759,000 0.00 1,936,577,119 0 3.880 2012-10-12
966 2012-10-10 759,000 7,000 0.04 1,936,577,119 2,891,790 3.810 2012-10-08
967 2012-10-09 752,000 147,000 0.04 1,936,577,119 2,895,200 3.850 2012-10-05
968 2012-10-08 605,000 123,000 0.03 1,936,577,119 2,226,400 3.680 2012-10-04
969 2012-10-05 482,000 -11,000 0.02 1,936,577,119 1,749,660 3.630 2012-10-03
970 2012-10-04 493,000 -10,000 0.03 1,936,577,119 1,750,150 3.550 2012-09-28
971 2012-10-03 503,000 -11,000 0.03 1,936,577,119 1,825,890 3.630 2012-09-27
972 2012-09-28 514,000 -11,000 0.03 1,936,577,119 1,860,680 3.620 2012-09-26
973 2012-09-27 525,000 -12,000 0.03 1,936,577,119 1,937,250 3.690 2012-09-25
974 2012-09-26 537,000 -15,000 0.03 1,936,577,119 1,949,310 3.630 2012-09-24
975 2012-09-25 552,000 -15,000 0.03 1,936,577,119 2,031,360 3.680 2012-09-21
976 2012-09-24 567,000 -14,000 0.03 1,936,577,119 2,205,630 3.890 2012-09-20
977 2012-09-21 581,000 -18,000 0.03 1,936,577,119 2,329,810 4.010 2012-09-19
978 2012-09-20 599,000 -16,000 0.03 1,936,577,119 2,360,060 3.940 2012-09-18
979 2012-09-19 615,000 -16,000 0.03 1,936,577,119 2,472,300 4.020 2012-09-17
980 2012-09-18 631,000 -16,000 0.03 1,936,577,119 2,536,620 4.020 2012-09-14
981 2012-09-17 647,000 -12,000 0.03 1,936,577,119 2,484,480 3.840 2012-09-13
982 2012-09-14 659,000 -16,000 0.03 1,936,577,119 2,372,400 3.600 2012-09-12
983 2012-09-13 675,000 -16,000 0.03 1,936,577,119 2,396,250 3.550 2012-09-11
984 2012-09-12 691,000 -8,000 0.04 1,936,577,119 2,418,500 3.500 2012-09-10
985 2012-09-11 699,000 -17,000 0.04 1,936,577,119 2,376,600 3.400 2012-09-07
986 2012-09-10 716,000 -18,000 0.04 1,936,577,119 2,305,520 3.220 2012-09-06
987 2012-09-07 734,000 734,000 0.04 1,936,577,119 2,348,800 3.200 2012-09-05
988 2012-07-26 0 -400,000 0.00 1,936,577,119 0 3.340 2012-07-24
989 2012-07-25 400,000 400,000 0.02 1,936,577,119 1,360,000 3.400 2012-07-23
990 2012-06-15 0 -4,000 0.00 1,936,577,119 0 3.410 2012-06-13
991 2012-06-08 4,000 -377,000 0.00 1,936,577,119 13,560 3.390 2012-06-06
992 2012-06-07 381,000 381,000 0.02 1,936,577,119 1,371,600 3.600 2012-06-05
993 2012-05-31 0 -381,000 0.00 1,936,577,119 0 3.550 2012-05-29
994 2012-05-25 381,000 381,000 0.02 1,936,577,119 1,344,930 3.530 2012-05-23
995 2012-05-17 0 -335,000 0.00 1,936,577,119 0 3.650 2012-05-15
996 2012-05-16 335,000 335,000 0.02 1,936,577,119 1,259,600 3.760 2012-05-14
997 2012-05-15 0 -4,000 0.00 1,936,577,119 0 3.860 2012-05-11
998 2012-05-14 4,000 -4,000 0.00 1,936,577,119 14,960 3.740 2012-05-10
999 2012-05-08 8,000 5,000 0.00 1,936,577,119 32,400 4.050 2012-05-04
1000 2012-05-04 3,000 -15,000 0.00 1,936,577,119 12,270 4.090 2012-05-02
1001 2012-05-03 18,000 -34,000 0.00 1,936,577,119 73,440 4.080 2012-04-30
1002 2012-05-02 52,000 -35,000 0.00 1,936,577,119 208,000 4.000 2012-04-27
1003 2012-04-26 87,000 15,000 0.00 1,936,577,119 352,350 4.050 2012-04-24
1004 2012-04-25 72,000 7,000 0.00 1,936,577,119 298,800 4.150 2012-04-23
1005 2012-04-24 65,000 30,000 0.00 1,936,577,119 274,950 4.230 2012-04-20
1006 2012-04-20 35,000 -35,000 0.00 1,936,577,119 144,550 4.130 2012-04-18
1007 2012-04-19 70,000 -35,000 0.00 1,936,577,119 286,300 4.090 2012-04-17
1008 2012-04-18 105,000 -10,000 0.01 1,936,577,119 429,450 4.090 2012-04-16
1009 2012-04-17 115,000 -27,000 0.01 1,936,577,119 481,850 4.190 2012-04-13
1010 2012-04-16 142,000 -34,000 0.01 1,936,577,119 592,140 4.170 2012-04-12
1011 2012-04-13 176,000 57,000 0.01 1,936,577,119 725,120 4.120 2012-04-11
1012 2012-04-12 119,000 49,000 0.01 1,936,577,119 509,320 4.280 2012-04-10
1013 2012-04-11 70,000 23,000 0.00 1,936,577,119 300,300 4.290 2012-04-05
1014 2012-04-05 47,000 13,000 0.00 1,936,577,119 197,870 4.210 2012-04-02
1015 2012-04-03 34,000 5,000 0.00 1,936,577,119 142,800 4.200 2012-03-30
1016 2012-04-02 29,000 17,000 0.00 1,936,577,119 121,800 4.200 2012-03-29
1017 2012-03-30 12,000 12,000 0.00 1,936,577,119 50,280 4.190 2012-03-28
1018 2012-02-27 0 -295,000 0.00 1,936,577,119 0 3.990 2012-02-23
1019 2012-02-20 295,000 -23,000 0.02 1,936,577,119 1,295,050 4.390 2012-02-16
1020 2012-02-17 318,000 -3,000 0.02 1,936,577,119 1,415,100 4.450 2012-02-15
1021 2012-02-16 321,000 -10,000 0.02 1,936,577,119 1,357,830 4.230 2012-02-14
1022 2012-02-15 331,000 -11,000 0.02 1,936,577,119 1,426,610 4.310 2012-02-13
1023 2012-02-14 342,000 -11,000 0.02 1,936,577,119 1,504,800 4.400 2012-02-10
1024 2012-02-10 353,000 -16,000 0.02 1,936,577,119 1,419,060 4.020 2012-02-08
1025 2012-02-09 369,000 -15,000 0.02 1,936,577,119 1,361,610 3.690 2012-02-07
1026 2012-02-08 384,000 -19,000 0.02 1,936,577,119 1,447,680 3.770 2012-02-06
1027 2012-02-07 403,000 -31,000 0.02 1,936,577,119 1,531,400 3.800 2012-02-03
1028 2012-02-06 434,000 -16,000 0.02 1,936,577,119 1,649,200 3.800 2012-02-02
1029 2012-02-03 450,000 -21,000 0.02 1,936,577,119 1,705,500 3.790 2012-02-01
1030 2012-02-02 471,000 -16,000 0.02 1,936,577,119 1,737,990 3.690 2012-01-31
1031 2012-02-01 487,000 -10,000 0.03 1,936,577,119 1,762,940 3.620 2012-01-30
1032 2012-01-31 497,000 18,000 0.03 1,936,577,119 1,789,200 3.600 2012-01-27
1033 2012-01-30 479,000 26,000 0.02 1,936,577,119 1,805,830 3.770 2012-01-26
1034 2012-01-27 453,000 44,000 0.02 1,936,577,119 1,653,450 3.650 2012-01-20
1035 2012-01-26 409,000 44,000 0.02 1,936,577,119 1,423,320 3.480 2012-01-19
1036 2012-01-20 365,000 12,000 0.02 1,936,577,119 1,211,800 3.320 2012-01-18
1037 2012-01-19 353,000 6,000 0.02 1,936,577,119 1,175,490 3.330 2012-01-17
1038 2012-01-18 347,000 19,000 0.02 1,936,577,119 1,134,690 3.270 2012-01-16
1039 2012-01-13 328,000 33,000 0.02 1,936,577,119 1,052,880 3.210 2012-01-11
1040 2012-01-11 295,000 80,000 0.02 1,936,577,119 946,950 3.210 2012-01-09
1041 2011-12-13 215,000 100,000 0.01 1,936,577,119 720,250 3.350 2011-12-09
1042 2011-12-02 115,000 115,000 0.01 1,936,577,119 385,250 3.350 2011-11-30
1043 2011-08-10 0 -2,304,000 0.00 1,936,577,119 0 3.490 2011-08-08
1044 2011-08-05 2,304,000 570,000 0.12 1,936,577,119 9,469,440 4.110 2011-08-03
1045 2011-07-11 1,734,000 -40,000 0.09 1,936,577,119 7,577,580 4.370 2011-07-07
1046 2011-07-08 1,774,000 1,774,000 0.09 1,936,577,119 8,000,740 4.510 2011-07-06
1047 2011-05-13 0 -3,000 0.00 1,931,878,119 0 5.020 2011-05-11
1048 2011-01-31 3,000 -1,000 0.00 1,931,878,119 15,210 5.070 2011-01-27
1049 2011-01-13 4,000 -2,000 0.00 1,931,878,119 20,160 5.040 2011-01-11
1050 2011-01-12 6,000 -4,000 0.00 1,931,878,119 30,060 5.010 2011-01-10
1051 2011-01-06 10,000 -4,000 0.00 1,931,878,119 53,300 5.330 2011-01-04
1052 2011-01-03 14,000 -5,000 0.00 1,931,878,119 71,960 5.140 2010-12-29
1053 2010-12-30 19,000 -7,000 0.00 1,931,878,119 95,570 5.030 2010-12-28
1054 2010-12-29 26,000 -1,946,000 0.00 1,931,878,119 132,080 5.080 2010-12-23
1055 2010-12-28 1,972,000 -969,000 0.10 1,931,878,119 9,919,160 5.030 2010-12-22
1056 2010-12-23 2,941,000 -1,740,000 0.15 1,931,878,119 14,616,770 4.970 2010-12-21
1057 2010-12-20 4,681,000 -48,000 0.24 1,931,878,119 23,170,950 4.950 2010-12-16
1058 2010-12-16 4,729,000 -651,000 0.24 1,931,878,119 23,786,870 5.030 2010-12-14
1059 2010-12-15 5,380,000 -1,666,000 0.28 1,931,878,119 26,953,800 5.010 2010-12-13
1060 2010-12-14 7,046,000 -2,205,000 0.36 1,931,878,119 35,864,140 5.090 2010-12-10
1061 2010-12-13 9,251,000 -1,634,000 0.48 1,931,878,119 47,365,120 5.120 2010-12-09
1062 2010-12-10 10,885,000 -171,000 0.56 1,931,878,119 56,275,450 5.170 2010-12-08
1063 2010-12-09 11,056,000 268,000 0.57 1,931,878,119 57,601,760 5.210 2010-12-07
1064 2010-12-08 10,788,000 122,000 0.56 1,931,878,119 56,421,240 5.230 2010-12-06
1065 2010-12-07 10,666,000 951,000 0.55 1,931,878,119 56,849,780 5.330 2010-12-03
1066 2010-12-06 9,715,000 -65,000 0.50 1,931,878,119 52,655,300 5.420 2010-12-02
1067 2010-12-03 9,780,000 139,000 0.51 1,931,878,119 51,834,000 5.300 2010-12-01
1068 2010-12-02 9,641,000 166,000 0.50 1,931,878,119 50,615,250 5.250 2010-11-30
1069 2010-12-01 9,475,000 -130,000 0.49 1,931,878,119 49,838,500 5.260 2010-11-29
1070 2010-11-30 9,605,000 -100,000 0.50 1,931,878,119 50,522,300 5.260 2010-11-26
1071 2010-11-29 9,705,000 34,000 0.50 1,931,278,119 50,854,200 5.240 2010-11-25
1072 2010-11-26 9,671,000 422,000 0.50 1,931,278,119 50,869,460 5.260 2010-11-24
1073 2010-11-25 9,249,000 331,000 0.48 1,931,278,119 49,204,680 5.320 2010-11-23
1074 2010-11-24 8,918,000 199,000 0.46 1,931,278,119 48,692,280 5.460 2010-11-22
1075 2010-11-23 8,719,000 -300,000 0.45 1,931,278,119 47,867,310 5.490 2010-11-19
1076 2010-11-22 9,019,000 -136,000 0.47 1,931,278,119 48,612,410 5.390 2010-11-18
1077 2010-11-19 9,155,000 -2,493,000 0.47 1,931,278,119 48,246,850 5.270 2010-11-17
1078 2010-11-18 11,648,000 1,967,000 0.60 1,931,278,119 63,831,040 5.480 2010-11-16
1079 2010-11-17 9,681,000 -539,000 0.50 1,931,278,119 53,826,360 5.560 2010-11-15
1080 2010-11-16 10,220,000 -1,292,000 0.53 1,931,278,119 57,538,600 5.630 2010-11-12
1081 2010-11-15 11,512,000 174,000 0.60 1,931,278,119 68,381,280 5.940 2010-11-11
1082 2010-11-12 11,338,000 316,000 0.59 1,931,278,119 67,574,480 5.960 2010-11-10
1083 2010-11-11 11,022,000 -71,000 0.57 1,931,278,119 65,470,680 5.940 2010-11-09
1084 2010-11-10 11,093,000 -99,000 0.57 1,931,278,119 65,004,980 5.860 2010-11-08
1085 2010-11-09 11,192,000 2,198,000 0.58 1,931,278,119 65,808,960 5.880 2010-11-05
1086 2010-11-08 8,994,000 1,189,000 0.47 1,931,278,119 53,514,300 5.950 2010-11-04
1087 2010-11-05 7,805,000 -603,000 0.40 1,931,278,119 47,220,250 6.050 2010-11-03
1088 2010-11-04 8,408,000 -755,000 0.44 1,931,278,119 50,784,320 6.040 2010-11-02
1089 2010-11-03 9,163,000 815,000 0.47 1,931,278,119 53,603,550 5.850 2010-11-01
1090 2010-11-02 8,348,000 -184,000 0.43 1,931,278,119 47,082,720 5.640 2010-10-29
1091 2010-11-01 8,532,000 -27,000 0.44 1,931,278,119 47,352,600 5.550 2010-10-28
1092 2010-10-29 8,559,000 -843,000 0.44 1,931,278,119 47,416,860 5.540 2010-10-27
1093 2010-10-28 9,402,000 -1,199,000 0.49 1,931,278,119 53,497,380 5.690 2010-10-26
1094 2010-10-27 10,601,000 388,000 0.55 1,931,278,119 60,955,750 5.750 2010-10-25
1095 2010-10-26 10,213,000 -224,000 0.53 1,931,278,119 59,133,270 5.790 2010-10-22
1096 2010-10-25 10,437,000 -46,000 0.54 1,931,278,119 60,221,490 5.770 2010-10-21
1097 2010-10-22 10,483,000 -823,000 0.54 1,931,278,119 59,543,440 5.680 2010-10-20
1098 2010-10-21 11,306,000 100,000 0.59 1,931,278,119 66,140,100 5.850 2010-10-19
1099 2010-10-20 11,206,000 -111,000 0.58 1,931,278,119 64,770,680 5.780 2010-10-18
1100 2010-10-19 11,317,000 415,000 0.59 1,931,278,119 68,241,510 6.030 2010-10-15
1101 2010-10-18 10,902,000 91,000 0.56 1,931,278,119 66,611,220 6.110 2010-10-14
1102 2010-10-15 10,811,000 205,000 0.56 1,931,278,119 63,244,350 5.850 2010-10-13
1103 2010-10-14 10,606,000 1,169,000 0.55 1,931,278,119 61,514,800 5.800 2010-10-12
1104 2010-10-13 9,437,000 736,000 0.49 1,931,278,119 55,583,930 5.890 2010-10-11
1105 2010-10-12 8,701,000 113,000 0.45 1,931,278,119 49,769,720 5.720 2010-10-08
1106 2010-10-11 8,588,000 206,000 0.44 1,931,278,119 50,068,040 5.830 2010-10-07
1107 2010-10-08 8,382,000 -268,000 0.43 1,931,278,119 50,208,180 5.990 2010-10-06
1108 2010-10-07 8,650,000 132,000 0.45 1,931,278,119 49,305,000 5.700 2010-10-05
1109 2010-10-06 8,518,000 831,000 0.44 1,931,278,119 48,978,500 5.750 2010-10-04
1110 2010-10-05 7,687,000 -1,348,000 0.40 1,931,278,119 43,047,200 5.600 2010-09-30
1111 2010-10-04 9,035,000 1,237,000 0.47 1,931,278,119 51,409,150 5.690 2010-09-29
1112 2010-09-30 7,798,000 2,105,000 0.40 1,931,278,119 43,668,800 5.600 2010-09-28
1113 2010-09-29 5,693,000 741,000 0.29 1,931,278,119 32,279,310 5.670 2010-09-27
1114 2010-09-28 4,952,000 8,000 0.26 1,931,278,119 27,879,760 5.630 2010-09-24
1115 2010-09-27 4,944,000 -45,000 0.26 1,931,278,119 27,735,840 5.610 2010-09-22
1116 2010-09-24 4,989,000 -63,000 0.26 1,931,278,119 28,038,180 5.620 2010-09-21
1117 2010-09-22 5,052,000 429,000 0.26 1,931,278,119 28,038,600 5.550 2010-09-20
1118 2010-09-21 4,623,000 -620,000 0.24 1,931,278,119 26,073,720 5.640 2010-09-17
1119 2010-09-20 5,243,000 623,000 0.27 1,931,278,119 29,046,220 5.540 2010-09-16
1120 2010-09-16 4,620,000 117,000 0.24 1,931,278,119 26,796,000 5.800 2010-09-14
1121 2010-09-15 4,503,000 288,000 0.23 1,931,278,119 25,937,280 5.760 2010-09-13
1122 2010-09-14 4,215,000 34,000 0.22 1,931,278,119 23,688,300 5.620 2010-09-10
1123 2010-09-13 4,181,000 202,000 0.22 1,931,278,119 23,622,650 5.650 2010-09-09
1124 2010-09-10 3,979,000 -224,000 0.21 1,931,278,119 22,640,510 5.690 2010-09-08
1125 2010-09-09 4,203,000 1,051,000 0.22 1,931,278,119 24,083,190 5.730 2010-09-07
1126 2010-09-08 3,152,000 324,000 0.16 1,931,278,119 18,344,640 5.820 2010-09-06
1127 2010-09-07 2,828,000 -22,000 0.15 1,931,278,119 16,006,480 5.660 2010-09-03
1128 2010-09-06 2,850,000 -168,000 0.15 1,931,278,119 16,102,500 5.650 2010-09-02
1129 2010-09-03 3,018,000 -502,000 0.16 1,931,278,119 16,327,380 5.410 2010-09-01
1130 2010-09-02 3,520,000 -144,000 0.18 1,931,278,119 18,585,600 5.280 2010-08-31
1131 2010-09-01 3,664,000 218,000 0.19 1,931,278,119 19,309,280 5.270 2010-08-30
1132 2010-08-31 3,446,000 -998,000 0.18 1,931,278,119 18,022,580 5.230 2010-08-27
1133 2010-08-30 4,444,000 202,000 0.23 1,931,278,119 23,331,000 5.250 2010-08-26
1134 2010-08-27 4,242,000 -433,000 0.22 1,931,278,119 22,991,640 5.420 2010-08-25
1135 2010-08-26 4,675,000 -414,000 0.24 1,931,278,119 25,245,000 5.400 2010-08-24
1136 2010-08-25 5,089,000 -83,000 0.26 1,931,278,119 28,091,280 5.520 2010-08-23
1137 2010-08-24 5,172,000 -170,000 0.27 1,931,278,119 29,066,640 5.620 2010-08-20
1138 2010-08-23 5,342,000 322,000 0.28 1,931,278,119 30,289,140 5.670 2010-08-19
1139 2010-08-20 5,020,000 12,000 0.26 1,931,278,119 27,961,400 5.570 2010-08-18
1140 2010-08-19 5,008,000 154,000 0.26 1,931,278,119 27,493,920 5.490 2010-08-17
1141 2010-08-18 4,854,000 -216,000 0.25 1,931,278,119 26,794,080 5.520 2010-08-16
1142 2010-08-17 5,070,000 -315,000 0.26 1,931,278,119 27,885,000 5.500 2010-08-13
1143 2010-08-16 5,385,000 -580,000 0.28 1,931,278,119 28,809,750 5.350 2010-08-12
1144 2010-08-13 5,965,000 -215,000 0.31 1,931,278,119 32,867,150 5.510 2010-08-11
1145 2010-08-12 6,180,000 -163,000 0.32 1,931,278,119 34,731,600 5.620 2010-08-10
1146 2010-08-11 6,343,000 -269,000 0.33 1,931,278,119 36,408,820 5.740 2010-08-09
1147 2010-08-09 6,612,000 -64,000 0.34 1,931,278,119 38,019,000 5.750 2010-08-05
1148 2010-08-06 6,676,000 344,000 0.35 1,931,278,119 38,387,000 5.750 2010-08-04
1149 2010-08-05 6,332,000 -425,000 0.33 1,931,278,119 36,409,000 5.750 2010-08-03
1150 2010-08-04 6,757,000 -247,000 0.35 1,931,278,119 40,609,570 6.010 2010-08-02
1151 2010-08-03 7,004,000 367,000 0.36 1,931,278,119 41,183,520 5.880 2010-07-30
1152 2010-08-02 6,637,000 -152,000 0.34 1,931,278,119 38,627,340 5.820 2010-07-29
1153 2010-07-30 6,789,000 -529,000 0.35 1,931,278,119 39,036,750 5.750 2010-07-28
1154 2010-07-29 7,318,000 159,000 0.38 1,931,278,119 41,127,160 5.620 2010-07-27
1155 2010-07-28 7,159,000 576,000 0.37 1,931,278,119 39,660,860 5.540 2010-07-26
1156 2010-07-27 6,583,000 -48,000 0.34 1,931,278,119 37,588,930 5.710 2010-07-23
1157 2010-07-26 6,631,000 -645,000 0.34 1,931,278,119 37,199,910 5.610 2010-07-22
1158 2010-07-22 7,276,000 433,000 0.38 1,931,278,119 37,253,120 5.120 2010-07-20
1159 2010-07-21 6,843,000 -481,000 0.35 1,931,278,119 34,420,290 5.030 2010-07-19
1160 2010-07-20 7,324,000 358,000 0.38 1,931,278,119 37,279,160 5.090 2010-07-16
1161 2010-07-19 6,966,000 -265,000 0.36 1,931,278,119 35,038,980 5.030 2010-07-15
1162 2010-07-16 7,231,000 55,000 0.37 1,931,278,119 37,167,340 5.140 2010-07-14
1163 2010-07-15 7,176,000 25,000 0.37 1,931,278,119 36,669,360 5.110 2010-07-13
1164 2010-07-14 7,151,000 422,000 0.37 1,931,278,119 36,684,630 5.130 2010-07-12
1165 2010-07-13 6,729,000 420,000 0.35 1,931,278,119 34,654,350 5.150 2010-07-09
1166 2010-07-12 6,309,000 262,000 0.33 1,931,278,119 32,175,900 5.100 2010-07-08
1167 2010-07-09 6,047,000 -1,594,000 0.31 1,931,278,119 30,839,700 5.100 2010-07-07
1168 2010-07-08 7,641,000 449,000 0.40 1,931,278,119 38,587,050 5.050 2010-07-06
1169 2010-07-07 7,192,000 -585,000 0.37 1,931,278,119 35,240,800 4.900 2010-07-05
1170 2010-07-06 7,777,000 -841,000 0.40 1,931,278,119 37,873,990 4.870 2010-07-02
1171 2010-07-05 8,618,000 1,382,000 0.45 1,931,278,119 42,142,020 4.890 2010-06-30
1172 2010-07-02 7,236,000 -33,000 0.37 1,931,278,119 35,818,200 4.950 2010-06-29
1173 2010-06-30 7,269,000 92,000 0.38 1,931,278,119 37,144,590 5.110 2010-06-28
1174 2010-06-29 7,177,000 -218,000 0.37 1,931,278,119 36,387,390 5.070 2010-06-25
1175 2010-06-28 7,395,000 -1,732,000 0.38 1,931,278,119 38,084,250 5.150 2010-06-24
1176 2010-06-25 9,127,000 -92,000 0.47 1,931,278,119 46,821,510 5.130 2010-06-23
1177 2010-06-24 9,219,000 479,000 0.48 1,931,278,119 48,399,750 5.250 2010-06-22
1178 2010-06-23 8,740,000 392,000 0.45 1,931,278,119 46,322,000 5.300 2010-06-21
1179 2010-06-22 8,348,000 1,621,000 0.43 1,931,278,119 42,741,760 5.120 2010-06-18
1180 2010-06-21 6,727,000 -44,000 0.35 1,931,278,119 33,971,350 5.050 2010-06-17
1181 2010-06-18 6,771,000 235,000 0.35 1,931,278,119 34,125,840 5.040 2010-06-15
1182 2010-06-17 6,536,000 232,000 0.34 1,931,278,119 33,202,880 5.080 2010-06-14
1183 2010-06-15 6,304,000 537,000 0.33 1,931,278,119 31,204,800 4.950 2010-06-11
1184 2010-06-14 5,767,000 -289,000 0.30 1,931,278,119 28,200,630 4.890 2010-06-10
1185 2010-06-11 6,056,000 486,000 0.31 1,931,278,119 29,674,400 4.900 2010-06-09
1186 2010-06-09 5,570,000 -445,000 0.29 1,931,278,119 27,905,700 5.010 2010-06-07
1187 2010-06-08 6,015,000 54,000 0.31 1,931,278,119 31,097,550 5.170 2010-06-04
1188 2010-06-07 5,961,000 273,000 0.31 1,931,278,119 31,295,250 5.250 2010-06-03
1189 2010-06-04 5,688,000 -356,000 0.29 1,931,278,119 29,293,200 5.150 2010-06-02
1190 2010-06-03 6,044,000 -271,000 0.31 1,931,278,119 31,307,920 5.180 2010-06-01
1191 2010-06-02 6,315,000 -50,000 0.33 1,931,278,119 33,911,550 5.370 2010-05-31
1192 2010-06-01 6,365,000 211,000 0.33 1,931,278,119 33,925,450 5.330 2010-05-28
1193 2010-05-31 6,154,000 1,064,120 0.32 1,931,278,119 32,431,580 5.270 2010-05-27
1194 2010-05-28 5,089,880 54,000 0.26 1,931,278,119 25,449,400 5.000 2010-05-26
1195 2010-05-27 5,035,880 -785,840 0.26 1,931,278,119 24,625,453 4.890 2010-05-25
1196 2010-05-26 5,821,720 318,720 0.30 1,931,278,119 31,320,854 5.380 2010-05-24
1197 2010-05-25 5,503,000 -77,000 0.28 1,931,278,119 28,065,300 5.100 2010-05-20
1198 2010-05-24 5,580,000 -693,000 0.29 1,931,278,119 29,629,800 5.310 2010-05-19
1199 2010-05-20 6,273,000 400,000 0.32 1,931,278,119 34,250,580 5.460 2010-05-18
1200 2010-05-19 5,873,000 -251,000 0.30 1,931,278,119 32,301,500 5.500 2010-05-17
1201 2010-05-18 6,124,000 -934,000 0.32 1,931,278,119 35,947,880 5.870 2010-05-14
1202 2010-05-17 7,058,000 -2,353,000 0.37 1,931,278,119 40,795,240 5.780 2010-05-13
1203 2010-05-14 9,411,000 -126,000 0.49 1,931,278,119 52,325,160 5.560 2010-05-12
1204 2010-05-13 9,537,000 -288,000 0.49 1,929,024,119 53,311,830 5.590 2010-05-11
1205 2010-05-11 9,825,000 -442,000 0.51 1,929,024,119 51,777,750 5.270 2010-05-07
1206 2010-05-10 10,267,000 686,000 0.53 1,929,024,119 53,799,080 5.240 2010-05-06
1207 2010-05-07 9,581,000 -407,000 0.50 1,928,846,119 53,366,170 5.570 2010-05-05
1208 2010-05-06 9,988,000 -385,000 0.52 1,928,846,119 58,230,040 5.830 2010-05-04
1209 2010-05-05 10,373,000 -206,000 0.54 1,928,846,119 60,682,050 5.850 2010-05-03
1210 2010-05-04 10,579,000 955,000 0.55 1,928,846,119 63,897,160 6.040 2010-04-30
1211 2010-05-03 9,624,000 -1,211,000 0.50 1,928,846,119 57,744,000 6.000 2010-04-29
1212 2010-04-30 10,835,000 2,058,000 0.56 1,928,846,119 63,168,050 5.830 2010-04-28
1213 2010-04-29 8,777,000 -469,000 0.46 1,928,846,119 51,784,300 5.900 2010-04-27
1214 2010-04-28 9,246,000 124,000 0.48 1,928,846,119 55,753,380 6.030 2010-04-26
1215 2010-04-27 9,122,000 -368,000 0.47 1,928,846,119 53,728,580 5.890 2010-04-23
1216 2010-04-26 9,490,000 -824,000 0.49 1,928,846,119 55,991,000 5.900 2010-04-22
1217 2010-04-23 10,314,000 1,716,000 0.53 1,928,846,119 61,162,020 5.930 2010-04-21
1218 2010-04-22 8,598,000 98,000 0.45 1,928,846,119 51,416,040 5.980 2010-04-20
1219 2010-04-21 8,500,000 -553,000 0.44 1,928,846,119 49,385,000 5.810 2010-04-19
1220 2010-04-20 9,053,000 -521,000 0.47 1,928,846,119 54,499,060 6.020 2010-04-16
1221 2010-04-19 9,574,000 154,000 0.50 1,928,846,119 60,316,200 6.300 2010-04-15
1222 2010-04-15 9,420,000 -99,000 0.49 1,928,846,119 58,592,400 6.220 2010-04-13
1223 2010-04-14 9,519,000 214,000 0.49 1,928,846,119 60,731,220 6.380 2010-04-12
1224 2010-04-13 9,305,000 996,000 0.48 1,928,846,119 59,552,000 6.400 2010-04-09
1225 2010-04-12 8,309,000 -25,000 0.43 1,928,846,119 52,512,880 6.320 2010-04-08
1226 2010-04-09 8,334,000 -333,000 0.43 1,928,846,119 53,587,620 6.430 2010-04-07
1227 2010-04-08 8,667,000 -249,000 0.45 1,928,846,119 55,295,460 6.380 2010-04-01
1228 2010-04-07 8,916,000 49,000 0.46 1,928,846,119 55,100,880 6.180 2010-03-31
1229 2010-04-01 8,867,000 556,000 0.46 1,928,846,119 55,773,430 6.290 2010-03-30
1230 2010-03-31 8,311,000 -358,000 0.43 1,928,846,119 51,943,750 6.250 2010-03-29
1231 2010-03-30 8,669,000 287,000 0.45 1,928,846,119 53,661,110 6.190 2010-03-26
1232 2010-03-29 8,382,000 -291,000 0.43 1,928,846,119 51,968,400 6.200 2010-03-25
1233 2010-03-25 8,673,000 915,000 0.45 1,928,846,119 52,905,300 6.100 2010-03-23
1234 2010-03-24 7,758,000 -207,000 0.40 1,928,846,119 48,177,180 6.210 2010-03-22
1235 2010-03-23 7,965,000 794,000 0.41 1,928,846,119 50,577,750 6.350 2010-03-19
1236 2010-03-22 7,171,000 210,000 0.37 1,928,846,119 45,966,110 6.410 2010-03-18
1237 2010-03-19 6,961,000 922,000 0.36 1,928,846,119 45,455,330 6.530 2010-03-17
1238 2010-03-18 6,039,000 -102,000 0.31 1,928,846,119 39,615,840 6.560 2010-03-16
1239 2010-03-17 6,141,000 -676,000 0.32 1,928,846,119 40,346,370 6.570 2010-03-15
1240 2010-03-16 6,817,000 101,000 0.35 1,928,846,119 44,310,500 6.500 2010-03-12
1241 2010-03-15 6,716,000 391,000 0.35 1,928,846,119 43,586,840 6.490 2010-03-11
1242 2010-03-12 6,325,000 557,000 0.33 1,928,846,119 41,049,250 6.490 2010-03-10
1243 2010-03-11 5,768,000 -448,000 0.30 1,928,846,119 38,184,160 6.620 2010-03-09
1244 2010-03-10 6,216,000 -1,933,000 0.32 1,928,846,119 40,839,120 6.570 2010-03-08
1245 2010-03-09 8,149,000 -354,000 0.42 1,928,846,119 53,620,420 6.580 2010-03-05
1246 2010-03-08 8,503,000 -2,527,000 0.44 1,928,846,119 53,398,840 6.280 2010-03-04
1247 2010-03-05 11,030,000 -244,000 0.57 1,928,846,119 68,827,200 6.240 2010-03-03
1248 2010-03-04 11,274,000 519,000 0.58 1,928,846,119 70,349,760 6.240 2010-03-02
1249 2010-03-03 10,755,000 455,000 0.56 1,928,846,119 68,401,800 6.360 2010-03-01
1250 2010-03-02 10,300,000 635,000 0.53 1,928,846,119 63,757,000 6.190 2010-02-26
1251 2010-03-01 9,665,000 -351,000 0.50 1,928,846,119 59,729,700 6.180 2010-02-25
1252 2010-02-26 10,016,000 -336,000 0.52 1,928,846,119 60,496,640 6.040 2010-02-24
1253 2010-02-25 10,352,000 -766,000 0.54 1,928,846,119 62,319,040 6.020 2010-02-23
1254 2010-02-24 11,118,000 362,000 0.58 1,928,846,119 66,152,100 5.950 2010-02-22
1255 2010-02-23 10,756,000 -367,000 0.56 1,928,846,119 61,954,560 5.760 2010-02-19
1256 2010-02-22 11,123,000 747,000 0.58 1,928,846,119 66,070,620 5.940 2010-02-18
1257 2010-02-19 10,376,000 -3,322,000 0.54 1,928,846,119 62,359,760 6.010 2010-02-17
1258 2010-02-18 13,698,000 -8,731,000 0.71 1,928,846,119 78,900,480 5.760 2010-02-12
1259 2010-02-17 22,429,000 255,000 1.16 1,928,846,119 129,863,910 5.790 2010-02-11
1260 2010-02-12 22,174,000 -350,000 1.15 1,928,846,119 126,391,800 5.700 2010-02-10
1261 2010-02-11 22,524,000 411,000 1.17 1,928,846,119 123,656,760 5.490 2010-02-09
1262 2010-02-10 22,113,000 583,000 1.15 1,928,846,119 120,958,110 5.470 2010-02-08
1263 2010-02-09 21,530,000 -460,000 1.12 1,928,846,119 124,012,800 5.760 2010-02-05
1264 2010-02-08 21,990,000 -141,000 1.14 1,928,846,119 132,599,700 6.030 2010-02-04
1265 2010-02-05 22,131,000 154,000 1.15 1,928,846,119 137,212,200 6.200 2010-02-03
1266 2010-02-04 21,977,000 -290,000 1.14 1,928,846,119 133,180,620 6.060 2010-02-02
1267 2010-02-03 22,267,000 -170,000 1.15 1,928,846,119 132,043,310 5.930 2010-02-01
1268 2010-02-02 22,437,000 -245,000 1.16 1,928,846,119 129,910,230 5.790 2010-01-29
1269 2010-02-01 22,682,000 4,000 1.18 1,928,846,119 133,596,980 5.890 2010-01-28
1270 2010-01-29 22,678,000 428,000 1.18 1,928,846,119 130,625,280 5.760 2010-01-27
1271 2010-01-28 22,250,000 -646,000 1.15 1,928,846,119 133,055,000 5.980 2010-01-26
1272 2010-01-27 22,896,000 212,000 1.19 1,928,846,119 143,100,000 6.250 2010-01-25
1273 2010-01-26 22,684,000 -9,000 1.18 1,928,846,119 144,043,400 6.350 2010-01-22
1274 2010-01-25 22,693,000 -443,000 1.18 1,928,846,119 146,142,920 6.440 2010-01-21
1275 2010-01-22 23,136,000 -320,000 1.20 1,928,846,119 156,862,080 6.780 2010-01-20
1276 2010-01-21 23,456,000 60,000 1.22 1,928,846,119 160,439,040 6.840 2010-01-19
1277 2010-01-20 23,396,000 -1,151,000 1.21 1,928,846,119 157,221,120 6.720 2010-01-18
1278 2010-01-19 24,547,000 622,000 1.27 1,928,846,119 165,692,250 6.750 2010-01-15
1279 2010-01-18 23,925,000 77,000 1.24 1,928,846,119 163,647,000 6.840 2010-01-14
1280 2010-01-15 23,848,000 -739,000 1.24 1,928,846,119 155,012,000 6.500 2010-01-13
1281 2010-01-14 24,587,000 -1,195,000 1.27 1,928,846,119 163,503,550 6.650 2010-01-12
1282 2010-01-13 25,782,000 134,000 1.34 1,928,846,119 169,903,380 6.590 2010-01-11
1283 2010-01-12 25,648,000 74,100 1.33 1,928,846,119 158,761,120 6.190 2010-01-08
1284 2010-01-11 25,573,900 125,000 1.33 1,928,846,119 155,489,312 6.080 2010-01-07
1285 2010-01-08 25,448,900 544,000 1.32 1,928,846,119 159,310,114 6.260 2010-01-06
1286 2010-01-07 24,904,900 -915,300 1.29 1,928,846,119 152,916,086 6.140 2010-01-05
1287 2010-01-06 25,820,200 -183,000 1.34 1,928,846,119 148,982,554 5.770 2010-01-04
1288 2010-01-05 26,003,200 -140,000 1.35 1,928,846,119 143,537,664 5.520 2009-12-30
1289 2010-01-04 26,143,200 234,000 1.36 1,928,846,119 143,787,600 5.500 2009-12-29
1290 2009-12-30 25,909,200 110,000 1.34 1,928,846,119 145,091,520 5.600 2009-12-28
1291 2009-12-29 25,799,200 356,000 1.34 1,928,846,119 139,057,688 5.390 2009-12-23
1292 2009-12-28 25,443,200 -633,000 1.32 1,928,846,119 135,866,688 5.340 2009-12-22
1293 2009-12-23 26,076,200 1,168,000 1.35 1,928,846,119 137,943,098 5.290 2009-12-21
1294 2009-12-22 24,908,200 -34,000 1.29 1,928,846,119 134,255,198 5.390 2009-12-18
1295 2009-12-21 24,942,200 -510,000 1.29 1,928,846,119 135,436,146 5.430 2009-12-17
1296 2009-12-18 25,452,200 -194,000 1.32 1,928,846,119 140,241,622 5.510 2009-12-16
1297 2009-12-17 25,646,200 292,000 1.33 1,928,846,119 145,413,954 5.670 2009-12-15
1298 2009-12-16 25,354,200 741,200 1.31 1,928,846,119 146,293,734 5.770 2009-12-14
1299 2009-12-15 24,613,000 -27,000 1.28 1,928,846,119 144,724,440 5.880 2009-12-11
1300 2009-12-14 24,640,000 -585,000 1.28 1,928,846,119 148,332,800 6.020 2009-12-10
1301 2009-12-11 25,225,000 -54,000 1.31 1,928,846,119 149,584,250 5.930 2009-12-09
1302 2009-12-10 25,279,000 -443,000 1.31 1,928,846,119 152,685,160 6.040 2009-12-08
1303 2009-12-09 25,722,000 -488,000 1.33 1,928,846,119 157,933,080 6.140 2009-12-07
1304 2009-12-08 26,210,000 -337,000 1.36 1,928,846,119 161,977,800 6.180 2009-12-04
1305 2009-12-07 26,547,000 369,000 1.38 1,928,846,119 165,653,280 6.240 2009-12-03
1306 2009-12-04 26,178,000 374,000 1.36 1,928,846,119 160,732,920 6.140 2009-12-02
1307 2009-12-03 25,804,000 195,000 1.34 1,928,846,119 156,114,200 6.050 2009-12-01
1308 2009-12-02 25,609,000 164,000 1.33 1,928,846,119 150,324,830 5.870 2009-11-30
1309 2009-12-01 25,445,000 -676,000 1.32 1,928,846,119 143,509,800 5.640 2009-11-27
1310 2009-11-30 26,121,000 102,000 1.35 1,928,846,119 159,860,520 6.120 2009-11-26
1311 2009-11-27 26,019,000 797,000 1.35 1,928,846,119 161,577,990 6.210 2009-11-25
1312 2009-11-26 25,222,000 -143,000 1.31 1,928,846,119 160,159,700 6.350 2009-11-24
1313 2009-11-25 25,365,000 462,000 1.32 1,928,846,119 160,053,150 6.310 2009-11-23
1314 2009-11-24 24,903,000 -654,000 1.29 1,928,846,119 161,869,500 6.500 2009-11-20
1315 2009-11-23 25,557,000 -717,000 1.32 1,928,846,119 174,809,880 6.840 2009-11-19
1316 2009-11-20 26,274,000 -1,651,000 1.36 1,928,846,119 173,671,140 6.610 2009-11-18
1317 2009-11-19 27,925,000 -321,000 1.45 1,928,846,119 175,089,750 6.270 2009-11-17
1318 2009-11-18 28,246,000 567,000 1.46 1,928,846,119 173,995,360 6.160 2009-11-16
1319 2009-11-17 27,679,000 -512,000 1.44 1,928,846,119 168,565,110 6.090 2009-11-13
1320 2009-11-16 28,191,000 59,000 1.46 1,928,846,119 168,582,180 5.980 2009-11-12
1321 2009-11-13 28,132,000 92,000 1.46 1,928,846,119 172,449,160 6.130 2009-11-11
1322 2009-11-12 28,040,000 -328,000 1.45 1,928,846,119 165,436,000 5.900 2009-11-10
1323 2009-11-11 28,368,000 399,000 1.47 1,928,846,119 169,924,320 5.990 2009-11-09
1324 2009-11-10 27,969,000 395,000 1.45 1,928,846,119 166,135,860 5.940 2009-11-06
1325 2009-11-09 27,574,000 410,000 1.43 1,928,846,119 159,653,460 5.790 2009-11-05
1326 2009-11-06 27,164,000 81,000 1.41 1,928,846,119 157,551,200 5.800 2009-11-04
1327 2009-11-05 27,083,000 -242,000 1.40 1,928,846,119 154,102,270 5.690 2009-11-03
1328 2009-11-04 27,325,000 -330,000 1.42 1,928,846,119 158,485,000 5.800 2009-11-02
1329 2009-11-03 27,655,000 284,000 1.43 1,928,846,119 162,334,850 5.870 2009-10-30
1330 2009-11-02 27,371,000 -50,000 1.42 1,928,846,119 153,003,890 5.590 2009-10-29
1331 2009-10-30 27,421,000 -603,000 1.42 1,928,846,119 160,412,850 5.850 2009-10-28
1332 2009-10-29 28,024,000 -133,000 1.45 1,928,846,119 165,902,080 5.920 2009-10-27
1333 2009-10-28 28,157,000 527,000 1.46 1,928,846,119 172,883,980 6.140 2009-10-23
1334 2009-10-27 27,630,000 -743,000 1.43 1,928,846,119 170,477,100 6.170 2009-10-22
1335 2009-10-23 28,373,000 -791,000 1.47 1,928,846,119 171,656,650 6.050 2009-10-21
1336 2009-10-22 29,164,000 305,000 1.51 1,928,846,119 170,901,040 5.860 2009-10-20
1337 2009-10-21 28,859,000 -430,000 1.50 1,928,846,119 165,650,660 5.740 2009-10-19
1338 2009-10-20 29,289,000 -55,000 1.52 1,928,846,119 164,311,290 5.610 2009-10-16
1339 2009-10-19 29,344,000 -36,000 1.52 1,928,846,119 165,500,160 5.640 2009-10-15
1340 2009-10-16 29,380,000 124,000 1.52 1,928,846,119 164,528,000 5.600 2009-10-14
1341 2009-10-15 29,256,000 85,000 1.52 1,928,846,119 160,908,000 5.500 2009-10-13
1342 2009-10-14 29,171,000 -109,000 1.51 1,928,846,119 158,981,950 5.450 2009-10-12
1343 2009-10-13 29,280,000 138,000 1.52 1,928,846,119 162,796,800 5.560 2009-10-09
1344 2009-10-12 29,142,000 954,000 1.51 1,928,846,119 163,195,200 5.600 2009-10-08
1345 2009-10-09 28,188,000 -231,000 1.46 1,928,846,119 158,980,320 5.640 2009-10-07
1346 2009-10-08 28,419,000 12,000 1.47 1,928,846,119 154,315,170 5.430 2009-10-06
1347 2009-10-06 28,407,000 -640,000 1.47 1,928,846,119 142,603,140 5.020 2009-10-02
1348 2009-10-02 29,047,000 374,000 1.51 1,928,846,119 150,172,990 5.170 2009-09-29
1349 2009-09-30 28,673,000 -415,000 1.49 1,928,846,119 143,651,730 5.010 2009-09-28
1350 2009-09-29 29,088,000 -45,000 1.51 1,928,846,119 155,329,920 5.340 2009-09-25
1351 2009-09-28 29,133,000 -331,000 1.51 1,928,846,119 154,696,230 5.310 2009-09-24
1352 2009-09-25 29,464,000 224,000 1.53 1,928,846,119 159,694,880 5.420 2009-09-23
1353 2009-09-24 29,240,000 -10,000 1.52 1,928,846,119 158,188,400 5.410 2009-09-22
1354 2009-09-23 29,250,000 -223,000 1.52 1,928,846,119 157,657,500 5.390 2009-09-21
1355 2009-09-22 29,473,000 43,000 1.53 1,928,846,119 162,396,230 5.510 2009-09-18
1356 2009-09-21 29,430,000 204,000 1.53 1,928,846,119 166,573,800 5.660 2009-09-17
1357 2009-09-18 29,226,000 1,133,000 1.52 1,928,846,119 161,619,780 5.530 2009-09-16
1358 2009-09-17 28,093,000 -299,000 1.46 1,928,846,119 155,073,360 5.520 2009-09-15
1359 2009-09-16 28,392,000 7,000,000 1.47 1,928,846,119 154,452,480 5.440 2009-09-14
1360 2009-09-15 21,392,000 140,000 1.11 1,928,846,119 121,934,400 5.700 2009-09-11
1361 2009-09-14 21,252,000 108,000 1.10 1,928,846,119 120,923,880 5.690 2009-09-10
1362 2009-09-11 21,144,000 309,000 1.10 1,928,846,119 119,252,160 5.640 2009-09-09
1363 2009-09-10 20,835,000 1,010,000 1.08 1,928,846,119 120,634,650 5.790 2009-09-08
1364 2009-09-09 19,825,000 409,000 1.03 1,928,846,119 113,993,750 5.750 2009-09-07
1365 2009-09-08 19,416,000 -274,000 1.01 1,928,846,119 110,671,200 5.700 2009-09-04
1366 2009-09-07 19,690,000 312,000 1.02 1,928,846,119 107,901,200 5.480 2009-09-03
1367 2009-09-04 19,378,000 -494,000 1.00 1,928,846,119 100,571,820 5.190 2009-09-02
1368 2009-09-03 19,872,000 368,000 1.03 1,928,846,119 104,725,440 5.270 2009-09-01
1369 2009-09-02 19,504,000 17,000 1.01 1,928,846,119 100,835,680 5.170 2009-08-31
1370 2009-09-01 19,487,000 205,000 1.01 1,928,846,119 106,788,760 5.480 2009-08-28
1371 2009-08-31 19,282,000 -367,000 1.00 1,928,846,119 106,629,460 5.530 2009-08-27
1372 2009-08-28 19,649,000 -50,000 1.02 1,928,846,119 109,444,930 5.570 2009-08-26
1373 2009-08-27 19,699,000 94,000 1.02 1,928,846,119 109,132,460 5.540 2009-08-25
1374 2009-08-26 19,605,000 -126,000 1.02 1,928,846,119 110,964,300 5.660 2009-08-24
1375 2009-08-25 19,731,000 60,000 1.02 1,928,846,119 109,507,050 5.550 2009-08-21
1376 2009-08-24 19,671,000 2,065,000 1.02 1,928,846,119 109,960,890 5.590 2009-08-20
1377 2009-08-21 17,606,000 -324,000 0.91 1,928,846,119 92,959,680 5.280 2009-08-19
1378 2009-08-20 17,930,000 349,000 0.93 1,928,846,119 94,849,700 5.290 2009-08-18
1379 2009-08-19 17,581,000 -365,000 0.91 1,928,846,119 94,058,350 5.350 2009-08-17
1380 2009-08-18 17,946,000 201,000 0.93 1,928,846,119 104,086,800 5.800 2009-08-14
1381 2009-08-17 17,745,000 643,000 0.92 1,928,846,119 103,808,250 5.850 2009-08-13
1382 2009-08-14 17,102,000 -922,000 0.89 1,928,846,119 97,994,460 5.730 2009-08-12
1383 2009-08-13 18,024,000 -242,000 0.93 1,928,846,119 106,521,840 5.910 2009-08-11
1384 2009-08-12 18,266,000 447,000 0.95 1,928,846,119 107,769,400 5.900 2009-08-10
1385 2009-08-10 17,819,000 595,000 0.92 1,928,846,119 111,190,560 6.240 2009-08-06
1386 2009-08-07 17,224,000 339,000 0.89 1,928,846,119 106,616,560 6.190 2009-08-05
1387 2009-08-04 16,885,000 159,000 0.88 1,928,846,119 98,608,400 5.840 2009-07-31
1388 2009-08-03 16,726,000 -1,897,000 0.87 1,928,846,119 92,327,520 5.520 2009-07-30
1389 2009-07-31 18,623,000 1,758,000 0.97 1,928,846,119 103,916,340 5.580 2009-07-29
1390 2009-07-30 16,865,000 6,000 0.87 1,928,846,119 100,009,450 5.930 2009-07-28
1391 2009-07-29 16,859,000 -114,000 0.87 1,928,846,119 98,119,380 5.820 2009-07-27
1392 2009-07-28 16,973,000 549,000 0.88 1,928,846,119 93,860,690 5.530 2009-07-24
1393 2009-07-27 16,424,000 305,000 0.85 1,928,846,119 90,660,480 5.520 2009-07-23
1394 2009-07-24 16,119,000 137,000 0.84 1,928,846,119 88,493,310 5.490 2009-07-22
1395 2009-07-23 15,982,000 148,000 0.83 1,928,846,119 87,901,000 5.500 2009-07-21
1396 2009-07-22 15,834,000 889,000 0.82 1,928,846,119 88,670,400 5.600 2009-07-20
1397 2009-07-21 14,945,000 432,000 0.77 1,928,846,119 81,001,900 5.420 2009-07-17
1398 2009-07-20 14,513,000 297,000 0.75 1,928,846,119 76,483,510 5.270 2009-07-16
1399 2009-07-17 14,216,000 -1,114,000 0.74 1,928,846,119 75,771,280 5.330 2009-07-15
1400 2009-07-16 15,330,000 -51,000 0.79 1,928,846,119 72,970,800 4.760 2009-07-14
1401 2009-07-15 15,381,000 -18,000 0.80 1,928,846,119 69,829,740 4.540 2009-07-13
1402 2009-07-13 15,399,000 -210,000 0.80 1,928,846,119 72,837,270 4.730 2009-07-09
1403 2009-07-10 15,609,000 152,000 0.81 1,928,846,119 71,957,490 4.610 2009-07-08
1404 2009-07-09 15,457,000 -53,000 0.80 1,928,846,119 73,884,460 4.780 2009-07-07
1405 2009-07-08 15,510,000 40,000 0.80 1,928,846,119 74,292,900 4.790 2009-07-06
1406 2009-07-07 15,470,000 -189,000 0.80 1,928,846,119 75,648,300 4.890 2009-07-03
1407 2009-07-06 15,659,000 -281,000 0.81 1,928,846,119 76,572,510 4.890 2009-07-02
1408 2009-07-03 15,940,000 20,000 0.83 1,928,846,119 78,903,000 4.950 2009-06-30
1409 2009-07-02 15,920,000 -383,000 0.83 1,928,846,119 80,714,400 5.070 2009-06-29
1410 2009-06-30 16,303,000 -121,000 0.85 1,928,846,119 84,612,570 5.190 2009-06-26
1411 2009-06-29 16,424,000 406,000 0.85 1,928,846,119 79,163,680 4.820 2009-06-25
1412 2009-06-26 16,018,000 690,000 0.83 1,928,846,119 78,007,660 4.870 2009-06-24
1413 2009-06-25 15,328,000 -231,000 0.79 1,928,846,119 72,961,280 4.760 2009-06-23
1414 2009-06-24 15,559,000 -104,000 0.81 1,928,846,119 79,350,900 5.100 2009-06-22
1415 2009-06-23 15,663,000 -221,000 0.81 1,928,846,119 79,098,150 5.050 2009-06-19
1416 2009-06-22 15,884,000 214,000 0.82 1,928,846,119 79,420,000 5.000 2009-06-18
1417 2009-06-19 15,670,000 -235,000 0.81 1,928,846,119 80,073,700 5.110 2009-06-17
1418 2009-06-18 15,905,000 -691,000 0.82 1,928,846,119 82,706,000 5.200 2009-06-16
1419 2009-06-17 16,596,000 -2,674,000 0.86 1,928,846,119 87,129,000 5.250 2009-06-15
1420 2009-06-16 19,270,000 1,323,000 1.00 1,928,846,119 103,865,300 5.390 2009-06-12
1421 2009-06-15 17,947,000 510,000 0.93 1,928,846,119 96,375,390 5.370 2009-06-11
1422 2009-06-12 17,437,000 168,000 0.90 1,928,846,119 96,077,870 5.510 2009-06-10
1423 2009-06-11 17,269,000 77,000 0.90 1,928,846,119 89,108,040 5.160 2009-06-09
1424 2009-06-10 17,192,000 -593,000 0.89 1,928,846,119 92,321,040 5.370 2009-06-08
1425 2009-06-09 17,785,000 182,000 0.92 1,928,846,119 97,995,350 5.510 2009-06-05
1426 2009-06-08 17,603,000 389,000 0.92 1,922,041,119 101,745,340 5.780 2009-06-04
1427 2009-06-05 17,214,000 -904,000 0.90 1,922,041,119 105,693,960 6.140 2009-06-03
1428 2009-06-04 18,118,000 -802,500 0.94 1,922,041,119 103,816,140 5.730 2009-06-02
1429 2009-06-03 18,920,500 1,714,500 0.98 1,922,041,119 109,738,900 5.800 2009-06-01
1430 2009-06-02 17,206,000 -1,916,000 0.90 1,922,041,119 94,116,820 5.470 2009-05-29
1431 2009-06-01 19,122,000 -142,000 0.99 1,922,041,119 91,976,820 4.810 2009-05-27
1432 2009-05-29 19,264,000 23,000 1.00 1,922,041,119 83,027,840 4.310 2009-05-26
1433 2009-05-27 19,241,000 114,000 1.00 1,922,041,119 84,660,400 4.400 2009-05-25
1434 2009-05-26 19,127,000 -20,000 1.00 1,922,041,119 83,967,530 4.390 2009-05-22
1435 2009-05-25 19,147,000 -99,000 1.00 1,922,041,119 87,501,790 4.570 2009-05-21
1436 2009-05-22 19,246,000 -76,000 1.00 1,922,041,119 89,878,820 4.670 2009-05-20
1437 2009-05-21 19,322,000 661,000 1.01 1,922,041,119 88,494,760 4.580 2009-05-19
1438 2009-05-20 18,661,000 -307,000 0.97 1,922,041,119 82,854,840 4.440 2009-05-18
1439 2009-05-19 18,968,000 13,000 1.09 1,747,310,109 81,941,760 4.320 2009-05-15
1440 2009-05-18 18,955,000 -397,000 1.08 1,747,310,109 80,369,200 4.240 2009-05-14
1441 2009-05-15 19,352,000 -11,563,630 1.11 1,747,310,109 85,342,320 4.410 2009-05-13
1442 2009-05-14 30,915,630 -381,000 1.77 1,747,310,109 142,211,898 4.600 2009-05-12
1443 2009-05-13 31,296,630 12,495,630 1.79 1,747,310,109 147,094,161 4.700 2009-05-11
1444 2009-05-12 18,801,000 1,414,000 1.08 1,747,310,109 91,748,880 4.880 2009-05-08
1445 2009-05-11 17,387,000 1,022,000 1.00 1,747,310,109 83,979,210 4.830 2009-05-07
1446 2009-05-08 16,365,000 14,000 0.94 1,747,310,109 76,260,900 4.660 2009-05-06
1447 2009-05-07 16,351,000 105,000 0.94 1,747,310,109 70,799,830 4.330 2009-05-05
1448 2009-05-06 16,246,000 831,000 0.93 1,747,310,109 69,695,340 4.290 2009-05-04
1449 2009-05-05 15,415,000 397,000 0.88 1,747,310,109 59,964,350 3.890 2009-04-30
1450 2009-05-04 15,018,000 224,000 0.86 1,747,310,109 56,467,680 3.760 2009-04-29
1451 2009-04-30 14,794,000 -565,000 0.85 1,747,310,109 52,518,700 3.550 2009-04-28
1452 2009-04-29 15,359,000 566,000 0.88 1,747,310,109 57,903,430 3.770 2009-04-27
1453 2009-04-28 14,793,000 194,000 0.85 1,747,310,109 61,538,880 4.160 2009-04-24
1454 2009-04-27 14,599,000 158,000 0.84 1,747,310,109 61,899,760 4.240 2009-04-23
1455 2009-04-24 14,441,000 -20,000 0.83 1,747,310,109 59,352,510 4.110 2009-04-22
1456 2009-04-23 14,461,000 -411,000 0.83 1,747,310,109 60,591,590 4.190 2009-04-21
1457 2009-04-22 14,872,000 -59,000 0.85 1,747,310,109 65,436,800 4.400 2009-04-20
1458 2009-04-21 14,931,000 127,000 0.85 1,747,310,109 63,755,370 4.270 2009-04-17
1459 2009-04-20 14,804,000 396,000 0.85 1,747,310,109 66,025,840 4.460 2009-04-16
1460 2009-04-17 14,408,000 64,000 0.82 1,747,310,109 66,997,200 4.650 2009-04-15
1461 2009-04-16 14,344,000 375,000 0.82 1,747,310,109 62,539,840 4.360 2009-04-14
1462 2009-04-15 13,969,000 212,000 0.80 1,747,310,109 54,479,100 3.900 2009-04-09
1463 2009-04-14 13,757,000 -130,000 0.79 1,747,310,109 52,414,170 3.810 2009-04-08
1464 2009-04-09 13,887,000 965,000 0.79 1,747,310,109 56,242,350 4.050 2009-04-07
1465 2009-04-08 12,922,000 117,000 0.74 1,747,310,109 56,339,920 4.360 2009-04-06
1466 2009-04-07 12,805,000 4,000 0.73 1,747,310,109 54,037,100 4.220 2009-04-03
1467 2009-04-06 12,801,000 332,000 0.73 1,747,310,109 51,204,000 4.000 2009-04-02
1468 2009-04-03 12,469,000 -2,204,000 0.71 1,747,310,109 45,761,230 3.670 2009-04-01
1469 2009-04-02 14,673,000 2,140,000 0.84 1,747,310,109 51,795,690 3.530 2009-03-31
1470 2009-04-01 12,533,000 -360,000 0.72 1,747,310,109 45,118,800 3.600 2009-03-30
1471 2009-03-31 12,893,000 79,000 0.74 1,747,310,109 51,572,000 4.000 2009-03-27
1472 2009-03-30 12,814,000 276,000 0.73 1,747,310,109 51,640,420 4.030 2009-03-26
1473 2009-03-27 12,538,000 219,000 0.72 1,747,310,109 48,522,060 3.870 2009-03-25
1474 2009-03-26 12,319,000 -154,000 0.71 1,747,310,109 50,261,520 4.080 2009-03-24
1475 2009-03-25 12,473,000 472,000 0.71 1,747,310,109 48,270,510 3.870 2009-03-23
1476 2009-03-24 12,001,000 590,000 0.69 1,747,310,109 42,843,570 3.570 2009-03-20
1477 2009-03-23 11,411,000 714,000 0.65 1,747,310,109 41,536,040 3.640 2009-03-19
1478 2009-03-20 10,697,000 278,000 0.61 1,747,310,109 39,471,930 3.690 2009-03-18
1479 2009-03-19 10,419,000 46,000 0.60 1,747,310,109 39,175,440 3.760 2009-03-17
1480 2009-03-18 10,373,000 -173,000 0.59 1,747,310,109 40,454,700 3.900 2009-03-16
1481 2009-03-17 10,546,000 433,000 0.60 1,747,310,109 39,020,200 3.700 2009-03-13
1482 2009-03-16 10,113,000 -251,000 0.58 1,747,310,109 34,990,980 3.460 2009-03-12
1483 2009-03-13 10,364,000 518,000 0.59 1,747,310,109 35,963,080 3.470 2009-03-11
1484 2009-03-12 9,846,000 -156,000 0.56 1,747,310,109 34,953,300 3.550 2009-03-10
1485 2009-03-11 10,002,000 -47,000 0.57 1,747,310,109 33,106,620 3.310 2009-03-09
1486 2009-03-10 10,049,000 209,000 0.58 1,747,310,109 33,463,170 3.330 2009-03-06
1487 2009-03-09 9,840,000 -492,000 0.56 1,747,310,109 34,538,400 3.510 2009-03-05
1488 2009-03-06 10,332,000 -148,000 0.59 1,747,310,109 34,302,240 3.320 2009-03-04
1489 2009-03-05 10,480,000 1,045,000 0.60 1,747,310,109 32,278,400 3.080 2009-03-03
1490 2009-03-04 9,435,000 -345,000 0.54 1,747,310,109 32,645,100 3.460 2009-03-02
1491 2009-03-03 9,780,000 -251,000 0.56 1,747,310,109 35,501,400 3.630 2009-02-27
1492 2009-03-02 10,031,000 -95,000 0.57 1,747,310,109 35,610,050 3.550 2009-02-26
1493 2009-02-27 10,126,000 833,000 0.58 1,747,310,109 36,959,900 3.650 2009-02-25
1494 2009-02-26 9,293,000 -141,000 0.53 1,747,310,109 35,313,400 3.800 2009-02-24
1495 2009-02-25 9,434,000 88,000 0.54 1,747,310,109 37,264,300 3.950 2009-02-23
1496 2009-02-24 9,346,000 -2,778,000 0.53 1,747,310,109 37,103,620 3.970 2009-02-20
1497 2009-02-23 12,124,000 2,010,000 0.69 1,747,310,109 49,102,200 4.050 2009-02-19
1498 2009-02-20 10,114,000 -181,000 0.58 1,747,310,109 40,456,000 4.000 2009-02-18
1499 2009-02-19 10,295,000 221,000 0.59 1,747,310,109 38,812,150 3.770 2009-02-17
1500 2009-02-18 10,074,000 425,000 0.58 1,747,310,109 41,303,400 4.100 2009-02-16
1501 2009-02-17 9,649,000 185,000 0.55 1,747,310,109 40,236,330 4.170 2009-02-13
1502 2009-02-16 9,464,000 464,000 0.54 1,747,310,109 39,086,320 4.130 2009-02-12
1503 2009-02-13 9,000,000 894,031 0.52 1,747,310,109 39,600,000 4.400 2009-02-11
1504 2009-02-12 8,105,969 128,969 0.46 1,747,310,109 39,719,248 4.900 2009-02-10
1505 2009-02-11 7,977,000 259,000 0.46 1,747,310,109 39,406,380 4.940 2009-02-09
1506 2009-02-10 7,718,000 280,000 0.44 1,747,310,109 36,814,860 4.770 2009-02-06
1507 2009-02-09 7,438,000 -139,000 0.43 1,747,310,109 35,999,920 4.840 2009-02-05
1508 2009-02-06 7,577,000 -274,000 0.43 1,747,310,109 34,854,200 4.600 2009-02-04
1509 2009-02-05 7,851,000 -109,000 0.45 1,747,310,109 32,581,650 4.150 2009-02-03
1510 2009-02-04 7,960,000 -541,000 0.46 1,747,310,109 32,636,000 4.100 2009-02-02
1511 2009-02-03 8,501,000 -5,000 0.49 1,747,310,109 34,684,080 4.080 2009-01-30
1512 2009-02-02 8,506,000 -175,000 0.49 1,747,310,109 34,024,000 4.000 2009-01-29
1513 2009-01-30 8,681,000 -829,000 0.50 1,747,310,109 31,251,600 3.600 2009-01-23
1514 2009-01-29 9,510,000 -93,000 0.54 1,747,310,109 32,999,700 3.470 2009-01-22
1515 2009-01-23 9,603,000 -232,000 0.55 1,747,310,109 33,898,590 3.530 2009-01-21
1516 2009-01-22 9,835,000 222,000 0.56 1,747,310,109 35,504,350 3.610 2009-01-20
1517 2009-01-21 9,613,000 796,000 0.55 1,747,310,109 36,433,270 3.790 2009-01-19
1518 2009-01-20 8,817,000 115,000 0.50 1,747,310,109 35,091,660 3.980 2009-01-16
1519 2009-01-19 8,702,000 -24,000 0.50 1,747,310,109 33,328,660 3.830 2009-01-15
1520 2009-01-16 8,726,000 -540,000 0.50 1,747,310,109 36,649,200 4.200 2009-01-14
1521 2009-01-15 9,266,000 -253,000 0.53 1,747,310,109 37,712,620 4.070 2009-01-13
1522 2009-01-14 9,519,000 -179,000 0.54 1,747,310,109 39,789,420 4.180 2009-01-12
1523 2009-01-12 9,698,000 -1,439,000 0.56 1,747,310,109 44,125,900 4.550 2009-01-08
1524 2009-01-09 11,137,000 -863,000 0.64 1,747,310,109 51,230,200 4.600 2009-01-07
1525 2009-01-08 12,000,000 -676,000 0.69 1,747,310,109 51,600,000 4.300 2009-01-06
1526 2009-01-07 12,676,000 316,000 0.73 1,747,310,109 51,337,800 4.050 2009-01-05
1527 2009-01-06 12,360,000 -1,386,000 0.71 1,747,310,109 46,720,800 3.780 2009-01-02
1528 2009-01-05 13,746,000 1,336,000 0.79 1,747,310,109 48,660,840 3.540 2008-12-30
1529 2009-01-02 12,410,000 -118,000 0.71 1,747,310,109 45,792,900 3.690 2008-12-29
1530 2008-12-30 12,528,000 133,000 0.72 1,747,310,109 44,349,120 3.540 2008-12-23
1531 2008-12-29 12,395,000 6,000 0.71 1,747,310,109 49,580,000 4.000 2008-12-22
1532 2008-12-23 12,389,000 2,000 0.71 1,747,310,109 53,148,810 4.290 2008-12-19
1533 2008-12-22 12,387,000 313,000 0.71 1,747,310,109 55,741,500 4.500 2008-12-18
1534 2008-12-19 12,074,000 675,000 0.69 1,747,310,109 52,401,160 4.340 2008-12-17
1535 2008-12-18 11,399,000 680,000 0.65 1,747,310,109 47,191,860 4.140 2008-12-16
1536 2008-12-17 10,719,000 416,000 0.61 1,747,310,109 44,591,040 4.160 2008-12-15
1537 2008-12-16 10,303,000 -384,000 0.59 1,747,310,109 42,757,450 4.150 2008-12-12
1538 2008-12-15 10,687,000 -977,000 0.61 1,747,310,109 48,625,850 4.550 2008-12-11
1539 2008-12-12 11,664,000 1,000 0.67 1,747,310,109 51,321,600 4.400 2008-12-10
1540 2008-12-11 11,663,000 32,000 0.67 1,747,310,109 44,319,400 3.800 2008-12-09
1541 2008-12-10 11,631,000 -45,000 0.67 1,747,310,109 42,453,150 3.650 2008-12-08
1542 2008-12-09 11,676,000 10,000 0.67 1,747,310,109 37,012,920 3.170 2008-12-05
1543 2008-12-08 11,666,000 -549,000 0.67 1,747,310,109 36,747,900 3.150 2008-12-04
1544 2008-12-05 12,215,000 1,132,000 0.70 1,747,310,109 40,065,200 3.280 2008-12-03
1545 2008-12-04 11,083,000 257,000 0.63 1,747,310,109 35,465,600 3.200 2008-12-02
1546 2008-12-03 10,826,000 31,000 0.62 1,747,310,109 37,891,000 3.500 2008-12-01
1547 2008-12-02 10,795,000 334,000 0.62 1,747,310,109 35,623,500 3.300 2008-11-28
1548 2008-12-01 10,461,000 446,000 0.60 1,747,310,109 32,115,270 3.070 2008-11-27
1549 2008-11-28 10,015,000 129,000 0.57 1,747,310,109 30,045,000 3.000 2008-11-26
1550 2008-11-27 9,886,000 856,000 0.57 1,747,310,109 28,570,540 2.890 2008-11-25
1551 2008-11-26 9,030,000 453,000 0.52 1,747,310,109 26,819,100 2.970 2008-11-24
1552 2008-11-25 8,577,000 414,000 0.49 1,747,310,109 26,331,390 3.070 2008-11-21
1553 2008-11-24 8,163,000 176,000 0.47 1,747,310,109 26,529,750 3.250 2008-11-20
1554 2008-11-21 7,987,000 -2,847,000 0.46 1,747,310,109 27,954,500 3.500 2008-11-19
1555 2008-11-20 10,834,000 2,038,000 0.62 1,747,310,109 38,352,360 3.540 2008-11-18
1556 2008-11-18 8,796,000 17,000 0.50 1,747,310,109 33,160,920 3.770 2008-11-14
1557 2008-11-14 8,779,000 771,000 0.50 1,747,310,109 33,272,410 3.790 2008-11-12
1558 2008-11-13 8,008,000 912,000 0.46 1,747,310,109 31,071,040 3.880 2008-11-11
1559 2008-11-12 7,096,000 -5,122,000 0.41 1,747,310,109 31,222,400 4.400 2008-11-10
1560 2008-11-11 12,218,000 5,395,000 0.70 1,747,310,109 52,903,940 4.330 2008-11-07
1561 2008-11-10 6,823,000 -307,000 0.39 1,747,310,109 28,997,750 4.250 2008-11-06
1562 2008-11-07 7,130,000 -107,000 0.41 1,747,310,109 32,370,200 4.540 2008-11-05
1563 2008-11-06 7,237,000 276,000 0.41 1,747,310,109 30,033,550 4.150 2008-11-04
1564 2008-11-05 6,961,000 -186,000 0.40 1,747,310,109 28,192,050 4.050 2008-11-03
1565 2008-11-04 7,147,000 64,000 0.41 1,747,310,109 28,373,590 3.970 2008-10-31
1566 2008-11-03 7,083,000 290,000 0.41 1,747,310,109 28,686,150 4.050 2008-10-30
1567 2008-10-31 6,793,000 524,000 0.39 1,747,310,109 21,330,020 3.140 2008-10-29
1568 2008-10-30 6,269,000 -288,000 0.36 1,747,310,109 20,060,800 3.200 2008-10-28
1569 2008-10-27 6,557,000 239,000 0.38 1,747,310,109 24,588,750 3.750 2008-10-23
1570 2008-10-24 6,318,000 161,000 0.36 1,747,310,109 26,535,600 4.200 2008-10-22
1571 2008-10-23 6,157,000 -500,000 0.35 1,747,310,109 30,046,160 4.880 2008-10-21
1572 2008-10-22 6,657,000 624,000 0.38 1,747,310,109 30,888,480 4.640 2008-10-20
1573 2008-10-21 6,033,000 63,000 0.35 1,747,310,109 25,821,240 4.280 2008-10-17
1574 2008-10-20 5,970,000 -638,000 0.34 1,747,310,109 27,879,900 4.670 2008-10-16
1575 2008-10-16 6,608,000 -2,869,000 0.38 1,747,310,109 33,634,720 5.090 2008-10-14
1576 2008-10-15 9,477,000 918,000 0.54 1,747,310,109 43,404,660 4.580 2008-10-13
1577 2008-10-14 8,559,000 -502,000 0.49 1,747,310,109 38,087,550 4.450 2008-10-10
1578 2008-10-13 9,061,000 1,707,000 0.52 1,747,310,109 45,576,830 5.030 2008-10-09
1579 2008-10-10 7,354,000 -1,003,000 0.42 1,747,310,109 35,299,200 4.800 2008-10-08
1580 2008-10-08 8,357,000 -155,000 0.48 1,747,310,109 48,052,750 5.750 2008-10-03
1581 2008-10-06 8,512,000 1,345,000 0.49 1,747,310,109 50,646,400 5.950 2008-10-02
1582 2008-10-03 7,167,000 -518,000 0.41 1,747,310,109 45,152,100 6.300 2008-09-30
1583 2008-10-02 7,685,000 -350,000 0.44 1,747,310,109 47,954,400 6.240 2008-09-29
1584 2008-09-30 8,035,000 966,000 0.46 1,747,310,109 49,817,000 6.200 2008-09-26
1585 2008-09-29 7,069,000 464,000 0.40 1,747,310,109 49,129,550 6.950 2008-09-25
1586 2008-09-26 6,605,000 472,000 0.38 1,747,310,109 48,150,450 7.290 2008-09-24
1587 2008-09-25 6,133,000 615,000 0.35 1,747,310,109 47,776,070 7.790 2008-09-23
1588 2008-09-24 5,518,000 1,001,000 0.32 1,747,310,109 47,068,540 8.530 2008-09-22
1589 2008-09-23 4,517,000 -36,000 0.26 1,747,310,109 38,394,500 8.500 2008-09-19
1590 2008-09-22 4,553,000 525,000 0.26 1,747,310,109 32,781,600 7.200 2008-09-18
1591 2008-09-19 4,028,000 1,000 0.23 1,747,310,109 30,451,680 7.560 2008-09-17
1592 2008-09-18 4,027,000 -2,688,750 0.23 1,747,310,109 32,618,700 8.100 2008-09-16
1593 2008-09-17 6,715,750 -239,000 0.38 1,747,310,109 53,524,528 7.970 2008-09-12
1594 2008-09-16 6,954,750 231,000 0.40 1,747,310,109 53,203,838 7.650 2008-09-11
1595 2008-09-12 6,723,750 -1,500,000 0.38 1,747,310,109 54,933,038 8.170 2008-09-10
1596 2008-09-11 8,223,750 -118,000 0.47 1,747,310,109 70,477,538 8.570 2008-09-09
1597 2008-09-09 8,341,750 385,000 0.48 1,747,310,109 71,739,050 8.600 2008-09-05
1598 2008-09-08 7,956,750 229,000 0.46 1,747,310,109 72,724,695 9.140 2008-09-04
1599 2008-09-05 7,727,750 -30,000 0.44 1,747,310,109 72,640,850 9.400 2008-09-03
1600 2008-09-04 7,757,750 68,000 0.44 1,747,310,109 80,370,290 10.36 2008-09-02
1601 2008-09-03 7,689,750 1,000 0.44 1,747,310,109 80,280,990 10.44 2008-09-01
1602 2008-09-02 7,688,750 -282,000 0.44 1,747,310,109 82,269,625 10.70 2008-08-29
1603 2008-09-01 7,970,750 -1,106,000 0.46 1,747,310,109 84,489,950 10.60 2008-08-28
1604 2008-08-29 9,076,750 -2,601,000 0.52 1,744,778,109 96,395,085 10.62 2008-08-27
1605 2008-08-28 11,677,750 4,000 0.67 1,744,778,109 117,711,720 10.08 2008-08-26
1606 2008-08-27 11,673,750 -693,000 0.67 1,744,778,109 116,270,550 9.960 2008-08-25
1607 2008-08-26 12,366,750 763,000 0.71 1,744,778,109 120,081,143 9.710 2008-08-21
1608 2008-08-25 11,603,750 -1,170,000 0.67 1,744,778,109 113,368,638 9.770 2008-08-20
1609 2008-08-21 12,773,750 1,515,000 0.73 1,744,778,109 117,773,975 9.220 2008-08-19
1610 2008-08-20 11,258,750 248,000 0.65 1,744,778,109 113,713,375 10.10 2008-08-18
1611 2008-08-19 11,010,750 -478,800 0.63 1,744,778,109 123,100,185 11.18 2008-08-15
1612 2008-08-18 11,489,550 -655,200 0.66 1,744,778,109 127,534,005 11.10 2008-08-14
1613 2008-08-15 12,144,750 -452,000 0.70 1,744,778,109 124,605,135 10.26 2008-08-13
1614 2008-08-14 12,596,750 7,553,750 0.72 1,744,778,109 124,959,760 9.920 2008-08-12
1615 2008-08-13 5,043,000 -469,000 0.29 1,744,778,109 50,379,570 9.990 2008-08-11
1616 2008-08-12 5,512,000 188,000 0.32 1,744,778,109 53,466,400 9.700 2008-08-08
1617 2008-08-11 5,324,000 243,000 0.31 1,744,778,109 53,665,920 10.08 2008-08-07
1618 2008-08-08 5,081,000 -263,000 0.29 1,744,778,109 53,858,600 10.60 2008-08-05
1619 2008-08-07 5,344,000 -166,000 0.31 1,744,778,109 57,715,200 10.80 2008-08-04
1620 2008-08-05 5,510,000 -154,000 0.32 1,744,778,109 60,610,000 11.00 2008-08-01
1621 2008-08-04 5,664,000 -689,000 0.32 1,744,778,109 62,757,120 11.08 2008-07-31
1622 2008-08-01 6,353,000 242,000 0.36 1,744,778,109 67,341,800 10.60 2008-07-30
1623 2008-07-31 6,111,000 539,000 0.35 1,744,778,109 65,632,140 10.74 2008-07-29
1624 2008-07-30 5,572,000 209,000 0.32 1,744,778,109 61,514,880 11.04 2008-07-28
1625 2008-07-29 5,363,000 -365,000 0.31 1,744,778,109 61,352,720 11.44 2008-07-25
1626 2008-07-25 5,728,000 200,000 0.33 1,744,778,109 66,215,680 11.56 2008-07-23
1627 2008-07-24 5,528,000 -24,000 0.32 1,744,778,109 63,129,760 11.42 2008-07-22
1628 2008-07-23 5,552,000 -106,000 0.32 1,744,778,109 64,625,280 11.64 2008-07-21
1629 2008-07-22 5,658,000 125,000 0.32 1,744,778,109 63,935,400 11.30 2008-07-18
1630 2008-07-21 5,533,000 233,000 0.32 1,744,778,109 63,186,860 11.42 2008-07-17
1631 2008-07-18 5,300,000 529,000 0.30 1,744,778,109 60,420,000 11.40 2008-07-16
1632 2008-07-17 4,771,000 -263,000 0.27 1,744,778,109 56,679,480 11.88 2008-07-15
1633 2008-07-16 5,034,000 240,000 0.29 1,744,778,109 61,414,800 12.20 2008-07-14
1634 2008-07-15 4,794,000 83,000 0.27 1,744,778,109 59,925,000 12.50 2008-07-11
1635 2008-07-14 4,711,000 177,000 0.27 1,744,778,109 57,379,980 12.18 2008-07-10
1636 2008-07-10 4,534,000 -678,000 0.26 1,744,778,109 54,408,000 12.00 2008-07-08
1637 2008-07-09 5,212,000 1,264,000 0.30 1,744,778,109 62,022,800 11.90 2008-07-07
1638 2008-07-08 3,948,000 -69,000 0.23 1,744,778,109 44,217,600 11.20 2008-07-04
1639 2008-07-07 4,017,000 -737,000 0.23 1,744,778,109 44,588,700 11.10 2008-07-03
1640 2008-07-04 4,754,000 -253,000 0.27 1,744,778,109 52,674,320 11.08 2008-07-02
1641 2008-07-03 5,007,000 -225,000 0.29 1,744,778,109 55,777,980 11.14 2008-06-30
1642 2008-07-02 5,232,000 -108,000 0.30 1,744,778,109 57,028,800 10.90 2008-06-27
1643 2008-06-30 5,340,000 -2,000 0.31 1,744,778,109 58,526,400 10.96 2008-06-26
1644 2008-06-27 5,342,000 -213,000 0.31 1,744,778,109 58,762,000 11.00 2008-06-25
1645 2008-06-26 5,555,000 -296,000 0.32 1,744,778,109 59,660,700 10.74 2008-06-24
1646 2008-06-25 5,851,000 305,000 0.34 1,744,778,109 63,190,800 10.80 2008-06-23
1647 2008-06-24 5,546,000 -126,000 0.32 1,744,778,109 62,558,880 11.28 2008-06-20
1648 2008-06-23 5,672,000 -1,494,000 0.33 1,744,778,109 63,526,400 11.20 2008-06-19
1649 2008-06-20 7,166,000 -3,000 0.41 1,744,778,109 83,985,520 11.72 2008-06-18
1650 2008-06-18 7,169,000 -197,000 0.41 1,744,778,109 81,726,600 11.40 2008-06-16
1651 2008-06-17 7,366,000 435,000 0.42 1,744,778,109 79,552,800 10.80 2008-06-13
1652 2008-06-16 6,931,000 276,000 0.40 1,744,778,109 76,934,100 11.10 2008-06-12
1653 2008-06-13 6,655,000 531,000 0.38 1,744,778,109 76,399,400 11.48 2008-06-11
1654 2008-06-12 6,124,000 408,000 0.35 1,744,778,109 75,937,600 12.40 2008-06-10
1655 2008-06-11 5,716,000 -220,000 0.33 1,744,778,109 76,022,800 13.30 2008-06-06
1656 2008-06-10 5,936,000 500,000 0.34 1,744,778,109 77,168,000 13.00 2008-06-05
1657 2008-06-05 5,436,000 -509,000 0.31 1,744,778,109 71,429,040 13.14 2008-06-03
1658 2008-06-04 5,945,000 -90,000 0.34 1,744,778,109 79,663,000 13.40 2008-06-02
1659 2008-06-03 6,035,000 -217,000 0.35 1,744,778,109 81,593,200 13.52 2008-05-30
1660 2008-06-02 6,252,000 -473,000 0.36 1,744,778,109 78,775,200 12.60 2008-05-29
1661 2008-05-30 6,725,000 2,000 0.42 1,585,980,109 82,179,500 12.22 2008-05-28
1662 2008-05-29 6,723,000 60,000 0.42 1,585,980,109 84,037,500 12.50 2008-05-27
1663 2008-05-28 6,663,000 1,272,000 0.42 1,585,980,109 81,555,120 12.24 2008-05-26
1664 2008-05-27 5,391,000 852,000 0.34 1,585,980,109 68,573,520 12.72 2008-05-23
1665 2008-05-26 4,539,000 1,131,000 0.29 1,585,980,109 59,007,000 13.00 2008-05-22
1666 2008-05-23 3,408,000 52,000 0.21 1,585,980,109 47,439,360 13.92 2008-05-21
1667 2008-05-22 3,356,000 192,000 0.21 1,585,980,109 47,185,360 14.06 2008-05-20
1668 2008-05-21 3,164,000 -150,000 0.20 1,585,980,109 46,194,400 14.60 2008-05-19
1669 2008-05-20 3,314,000 -9,000 0.21 1,585,980,109 46,992,520 14.18 2008-05-16
1670 2008-05-19 3,323,000 -658,000 0.21 1,585,980,109 47,053,680 14.16 2008-05-15
1671 2008-05-16 3,981,000 3,000 0.25 1,585,980,109 53,265,780 13.38 2008-05-14
1672 2008-05-15 3,978,000 731,000 0.25 1,585,980,109 52,748,280 13.26 2008-05-13
1673 2008-05-14 3,247,000 747,000 0.20 1,585,980,109 43,964,380 13.54 2008-05-09
1674 2008-05-13 2,500,000 -159,000 0.16 1,585,980,109 36,350,000 14.54 2008-05-08
1675 2008-05-09 2,659,000 -253,000 0.17 1,585,980,109 39,246,840 14.76 2008-05-07
1676 2008-05-08 2,912,000 127,000 0.18 1,585,980,109 42,398,720 14.56 2008-05-06
1677 2008-05-06 2,785,000 -119,000 0.18 1,585,980,109 40,883,800 14.68 2008-05-02
1678 2008-05-05 2,904,000 217,552 0.18 1,585,980,109 41,411,040 14.26 2008-04-30
1679 2008-05-02 2,686,448 -549,000 0.17 1,585,980,109 39,060,954 14.54 2008-04-29
1680 2008-04-30 3,235,448 -61,000 0.20 1,585,980,109 46,913,996 14.50 2008-04-28
1681 2008-04-29 3,296,448 -611,000 0.21 1,585,380,109 46,413,988 14.08 2008-04-25
1682 2008-04-28 3,907,448 158,000 0.25 1,585,380,109 56,814,294 14.54 2008-04-24
1683 2008-04-25 3,749,448 -394,000 0.24 1,585,380,109 52,417,283 13.98 2008-04-23
1684 2008-04-24 4,143,448 -565,000 0.26 1,585,380,109 55,439,334 13.38 2008-04-22
1685 2008-04-23 4,708,448 -300,000 0.30 1,585,380,109 59,703,121 12.68 2008-04-21
1686 2008-04-22 5,008,448 -285,000 0.32 1,585,380,109 60,301,714 12.04 2008-04-18
1687 2008-04-21 5,293,448 -336,000 0.33 1,585,380,109 63,733,114 12.04 2008-04-17
1688 2008-04-18 5,629,448 -1,000 0.36 1,585,380,109 65,751,953 11.68 2008-04-16
1689 2008-04-17 5,630,448 2,000 0.36 1,585,380,109 64,975,370 11.54 2008-04-15
1690 2008-04-16 5,628,448 -1,000 0.36 1,585,380,109 64,164,307 11.40 2008-04-14
1691 2008-04-15 5,629,448 -115,000 0.36 1,585,380,109 66,202,308 11.76 2008-04-11
1692 2008-04-14 5,744,448 60,000 0.36 1,585,380,109 68,129,153 11.86 2008-04-10
1693 2008-04-11 5,684,448 -283,000 0.36 1,585,380,109 67,076,486 11.80 2008-04-09
1694 2008-04-10 5,967,448 131,000 0.38 1,585,380,109 71,848,074 12.04 2008-04-08
1695 2008-04-09 5,836,448 230,000 0.37 1,585,380,109 70,971,208 12.16 2008-04-07
1696 2008-04-08 5,606,448 157,000 0.35 1,585,380,109 67,165,247 11.98 2008-04-03
1697 2008-04-07 5,449,448 1,000 0.34 1,585,380,109 65,938,321 12.10 2008-04-02
1698 2008-04-03 5,448,448 1,372,000 0.34 1,585,380,109 64,727,562 11.88 2008-04-01
1699 2008-04-02 4,076,448 -694,000 0.26 1,585,380,109 52,178,534 12.80 2008-03-31
1700 2008-04-01 4,770,448 -10,000 0.30 1,585,380,109 60,203,054 12.62 2008-03-28
1701 2008-03-31 4,780,448 -1,000,000 0.30 1,585,380,109 56,887,331 11.90 2008-03-27
1702 2008-03-28 5,780,448 -322,000 0.36 1,584,180,109 64,741,018 11.20 2008-03-26
1703 2008-03-27 6,102,448 -487,000 0.39 1,584,180,109 66,760,781 10.94 2008-03-25
1704 2008-03-25 6,589,448 -598,000 0.42 1,584,180,109 68,662,048 10.42 2008-03-19
1705 2008-03-20 7,187,448 374,000 0.45 1,584,180,109 70,149,492 9.760 2008-03-18
1706 2008-03-19 6,813,448 111,000 0.43 1,584,180,109 67,793,808 9.950 2008-03-17
1707 2008-03-18 6,702,448 -20,000 0.42 1,584,180,109 72,252,389 10.78 2008-03-14
1708 2008-03-17 6,722,448 1,131,000 0.42 1,584,180,109 73,005,785 10.86 2008-03-13
1709 2008-03-14 5,591,448 288,000 0.35 1,584,180,109 64,301,652 11.50 2008-03-12
1710 2008-03-13 5,303,448 333,000 0.33 1,584,180,109 62,368,548 11.76 2008-03-11
1711 2008-03-12 4,970,448 102,000 0.31 1,584,180,109 59,943,603 12.06 2008-03-10
1712 2008-03-11 4,868,448 -965,000 0.31 1,584,180,109 61,342,445 12.60 2008-03-07
1713 2008-03-07 5,833,448 1,630,000 0.37 1,584,180,109 71,984,748 12.34 2008-03-05
1714 2008-03-06 4,203,448 -1,065,000 0.27 1,584,180,109 53,551,928 12.74 2008-03-04
1715 2008-03-05 5,268,448 -253,000 0.33 1,584,180,109 68,911,300 13.08 2008-03-03
1716 2008-03-04 5,521,448 -186,000 0.35 1,584,180,109 73,435,258 13.30 2008-02-29
1717 2008-03-03 5,707,448 -48,000 0.36 1,584,180,109 73,968,526 12.96 2008-02-28
1718 2008-02-29 5,755,448 -100,000 0.36 1,584,180,109 73,784,843 12.82 2008-02-27
1719 2008-02-28 5,855,448 253,000 0.37 1,584,080,109 71,202,248 12.16 2008-02-26
1720 2008-02-27 5,602,448 1,520,000 0.35 1,584,080,109 67,229,376 12.00 2008-02-25
1721 2008-02-25 4,082,448 2,023,000 0.26 1,584,080,109 48,499,482 11.88 2008-02-21
1722 2008-02-21 2,059,448 -2,000 0.13 1,584,080,109 26,525,690 12.88 2008-02-19
1723 2008-02-20 2,061,448 324,000 0.13 1,584,080,109 26,386,534 12.80 2008-02-18
1724 2008-02-19 1,737,448 368,000 0.11 1,584,080,109 22,343,581 12.86 2008-02-15
1725 2008-02-18 1,369,448 -573,000 0.09 1,584,080,109 17,364,601 12.68 2008-02-14
1726 2008-02-15 1,942,448 -433,000 0.12 1,584,080,109 23,348,225 12.02 2008-02-13
1727 2008-02-14 2,375,448 87,000 0.15 1,584,080,109 27,555,197 11.60 2008-02-12
1728 2008-02-13 2,288,448 2,000 0.14 1,584,080,109 25,493,311 11.14 2008-02-11
1729 2008-02-12 2,286,448 3,000 0.14 1,584,080,109 27,483,105 12.02 2008-02-05
1730 2008-02-05 2,283,448 75,448 0.14 1,584,080,109 28,086,410 12.30 2008-02-01
1731 2008-02-04 2,208,000 -640,448 0.14 1,584,080,109 24,199,680 10.96 2008-01-31
1732 2008-02-01 2,848,448 -243,552 0.18 1,584,080,109 27,629,946 9.700 2008-01-30
1733 2008-01-31 3,092,000 -500,000 0.20 1,584,080,109 30,301,600 9.800 2008-01-29
1734 2008-01-30 3,592,000 500,000 0.23 1,584,080,109 33,046,400 9.200 2008-01-28
1735 2008-01-25 3,092,000 1,000 0.20 1,584,080,109 29,714,120 9.610 2008-01-23
1736 2008-01-24 3,091,000 -14,000 0.20 1,584,080,109 28,499,020 9.220 2008-01-22
1737 2008-01-23 3,105,000 -930,000 0.20 1,584,080,109 31,298,400 10.08 2008-01-21
1738 2008-01-22 4,035,000 -94,000 0.25 1,584,080,109 43,093,800 10.68 2008-01-18
1739 2008-01-18 4,129,000 -723,000 0.26 1,584,080,109 38,523,570 9.330 2008-01-16
1740 2008-01-17 4,852,000 500 0.31 1,584,080,109 45,026,560 9.280 2008-01-15
1741 2008-01-16 4,851,500 500 0.31 1,584,080,109 48,272,425 9.950 2008-01-14
1742 2008-01-15 4,851,000 1,607,000 0.31 1,584,080,109 51,808,680 10.68 2008-01-11
1743 2008-01-10 3,244,000 -6,000 0.20 1,584,080,109 37,695,280 11.62 2008-01-08
1744 2008-01-08 3,250,000 -700,000 0.21 1,584,080,109 38,610,000 11.88 2008-01-04
1745 2008-01-07 3,950,000 588,000 0.25 1,584,080,109 45,346,000 11.48 2008-01-03
1746 2008-01-03 3,362,000 2,000 0.21 1,584,080,109 41,957,760 12.48 2007-12-28
1747 2007-12-28 3,360,000 1,000 0.21 1,583,880,109 44,284,800 13.18 2007-12-21
1748 2007-12-21 3,359,000 -2,000 0.21 1,583,880,109 43,129,560 12.84 2007-12-19
1749 2007-12-19 3,361,000 -1,500,000 0.21 1,583,880,109 39,928,680 11.88 2007-12-17
1750 2007-12-18 4,861,000 -20,000 0.31 1,583,880,109 60,373,620 12.42 2007-12-14
1751 2007-12-17 4,881,000 345,000 0.31 1,583,880,109 61,012,500 12.50 2007-12-13
1752 2007-12-14 4,536,000 3,000 0.29 1,583,880,109 61,236,000 13.50 2007-12-12
1753 2007-12-13 4,533,000 1,449,000 0.29 1,583,880,109 64,005,960 14.12 2007-12-11
1754 2007-12-12 3,084,000 331,000 0.19 1,583,880,109 41,819,040 13.56 2007-12-10
1755 2007-12-10 2,753,000 -500,000 0.17 1,583,880,109 40,083,680 14.56 2007-12-06
1756 2007-12-07 3,253,000 499,000 0.21 1,583,880,109 46,257,660 14.22 2007-12-05
1757 2007-12-06 2,754,000 -2,000 0.17 1,583,880,109 39,161,880 14.22 2007-12-04
1758 2007-12-05 2,756,000 -1,251,000 0.17 1,583,880,109 41,836,080 15.18 2007-12-03
1759 2007-12-04 4,007,000 1,426,000 0.25 1,583,880,109 64,112,000 16.00 2007-11-30
1760 2007-11-27 2,581,000 323,000 0.16 1,583,780,109 34,843,500 13.50 2007-11-23
1761 2007-11-26 2,258,000 750,000 0.14 1,583,780,109 32,063,600 14.20 2007-11-22
1762 2007-11-23 1,508,000 -597,000 0.10 1,583,780,109 22,740,640 15.08 2007-11-21
1763 2007-11-22 2,105,000 -93,000 0.13 1,583,780,109 33,301,100 15.82 2007-11-20
1764 2007-11-19 2,198,000 -5,000 0.14 1,583,780,109 36,574,720 16.64 2007-11-15
1765 2007-11-16 2,203,000 1,270,000 0.14 1,583,780,109 36,657,920 16.64 2007-11-14
1766 2007-11-15 933,000 -66,000 0.06 1,583,780,109 14,573,460 15.62 2007-11-13
1767 2007-11-14 999,000 25,000 0.06 1,583,780,109 16,463,520 16.48 2007-11-12
1768 2007-11-05 974,000 750,000 0.06 1,583,780,109 16,733,320 17.18 2007-11-01
1769 2007-10-26 224,000 60,000 0.01 1,583,280,109 3,861,760 17.24 2007-10-24
1770 2007-09-27 164,000 5,000 0.01 1,582,680,109 2,407,520 14.68 2007-09-24
1771 2007-08-30 159,000 59,000 0.01 1,575,730,109 1,955,700 12.30 2007-08-28
1772 2007-07-09 100,000 -56,000 0.01 1,569,130,109 950,000 9.500 2007-07-05
1773 2007-07-06 156,000 -57,000 0.01 1,569,130,109 1,441,440 9.240 2007-07-04
1774 2007-07-05 213,000 113,000 0.01 1,569,130,109 2,008,590 9.430 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top