TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 650.0 2025-11-11
2 2025-11-12 649.5 2025-11-10
3 2025-11-11 634.0 2025-11-07
4 2025-11-05 62,400 300 0.00 9,144,770,041 39,187,200 628.0 2025-11-03
5 2025-11-04 62,100 100 0.00 9,144,770,041 39,060,900 629.0 2025-10-31
6 2025-10-23 62,000 200 0.00 9,153,672,713 39,091,000 630.5 2025-10-21
7 2025-10-21 61,800 300 0.00 9,153,672,713 37,574,400 608.0 2025-10-17
8 2025-10-16 61,500 700 0.00 9,153,672,713 38,191,500 621.0 2025-10-14
9 2025-10-15 60,800 -200 0.00 9,153,672,713 38,851,200 639.0 2025-10-13
10 2025-10-03 61,000 -100 0.00 9,153,003,220 40,443,000 663.0 2025-09-30
11 2025-09-18 61,100 -100 0.00 9,162,491,142 39,409,500 645.0 2025-09-16
12 2025-09-16 61,200 -100 0.00 9,162,395,986 39,382,200 643.5 2025-09-12
13 2025-09-12 61,300 -300 0.00 9,160,703,277 38,833,550 633.5 2025-09-10
14 2025-09-01 61,600 -100 0.00 9,172,374,396 36,590,400 594.0 2025-08-28
15 2025-08-26 61,700 -100 0.00 9,172,105,182 37,020,000 600.0 2025-08-22
16 2025-08-25 61,800 -100 0.00 9,171,874,499 36,647,400 593.0 2025-08-21
17 2025-08-18 61,900 -700 0.00 9,171,046,336 36,521,000 590.0 2025-08-14
18 2025-08-15 62,600 -100 0.00 9,170,676,246 36,683,600 586.0 2025-08-13
19 2025-08-08 62,700 -400 0.00 9,153,739,354 35,644,950 568.5 2025-08-06
20 2025-08-07 63,100 -100 0.00 9,153,739,354 35,272,900 559.0 2025-08-05
21 2025-07-31 63,200 -100 0.00 9,153,739,354 35,076,000 555.0 2025-07-29
22 2025-07-28 63,300 -300 0.00 9,165,666,354 35,258,100 557.0 2025-07-24
23 2025-07-25 63,600 -700 0.00 9,165,666,354 35,107,200 552.0 2025-07-23
24 2025-07-24 64,300 -700 0.00 9,165,666,354 33,821,800 526.0 2025-07-22
25 2025-07-23 65,000 -100 0.00 9,165,666,354 33,897,500 521.5 2025-07-21
26 2025-07-18 65,100 -200 0.00 9,165,666,354 33,624,150 516.5 2025-07-16
27 2025-07-17 65,300 -1,200 0.00 9,165,666,354 33,792,750 517.5 2025-07-15
28 2025-07-15 66,500 100 0.00 9,165,666,354 33,023,900 496.6 2025-07-11
29 2025-07-11 66,400 500 0.00 9,165,666,354 33,040,640 497.6 2025-07-09
30 2025-07-10 65,900 100 0.00 9,165,666,354 33,246,550 504.5 2025-07-08
31 2025-07-07 65,800 1,000 0.00 9,165,648,655 32,965,800 501.0 2025-07-03
32 2025-06-17 64,800 -200 0.00 9,175,748,111 33,048,000 510.0 2025-06-13
33 2025-06-16 65,000 200 0.00 9,175,720,756 33,150,000 510.0 2025-06-12
34 2025-06-12 64,800 100 0.00 9,190,417,249 33,274,800 513.5 2025-06-10
35 2025-06-11 64,700 -100 0.00 9,190,417,249 33,514,600 518.0 2025-06-09
36 2025-06-10 64,800 -200 0.00 9,190,373,026 33,372,000 515.0 2025-06-06
37 2025-06-09 65,000 -1,000 0.00 9,190,341,206 33,475,000 515.0 2025-06-05
38 2025-06-06 66,000 -600 0.00 9,190,132,209 33,792,000 512.0 2025-06-04
39 2025-06-03 66,600 1,200 0.00 9,190,042,881 33,180,120 498.2 2025-05-30
40 2025-06-02 65,400 -200 0.00 9,189,998,782 33,386,700 510.5 2025-05-29
41 2025-05-28 65,600 300 0.00 9,189,998,782 33,456,000 510.0 2025-05-26
42 2025-05-26 65,300 400 0.00 9,189,794,319 33,727,450 516.5 2025-05-22
43 2025-05-23 64,900 100 0.00 9,189,746,375 33,780,450 520.5 2025-05-21
44 2025-05-21 64,800 100 0.00 9,189,322,500 33,307,200 514.0 2025-05-19
45 2025-05-20 64,700 100 0.00 9,189,322,500 32,867,600 508.0 2025-05-16
46 2025-05-19 64,600 -400 0.00 9,189,322,500 33,592,000 520.0 2025-05-15
47 2025-05-16 65,000 -900 0.00 9,189,018,666 33,865,000 521.0 2025-05-14
48 2025-05-15 65,900 300 0.00 9,189,018,666 33,345,400 506.0 2025-05-13
49 2025-05-14 65,600 1,000 0.00 9,189,018,666 33,948,000 517.5 2025-05-12
50 2025-05-07 64,600 -600 0.00 9,189,018,666 31,511,880 487.8 2025-05-02
51 2025-05-02 65,200 -100 0.00 9,189,018,666 30,839,600 473.0 2025-04-29
52 2025-04-29 65,300 -400 0.00 9,203,372,666 31,226,460 478.2 2025-04-25
53 2025-04-28 65,700 200 0.00 9,203,372,666 30,944,700 471.0 2025-04-24
54 2025-04-25 65,500 -200 0.00 9,203,372,666 31,060,100 474.2 2025-04-23
55 2025-04-22 65,700 200 0.00 9,203,372,666 29,433,600 448.0 2025-04-16
56 2025-04-17 65,500 -100 0.00 9,203,372,666 29,868,000 456.0 2025-04-15
57 2025-04-11 65,600 100 0.00 9,203,372,666 28,942,720 441.2 2025-04-09
58 2025-04-09 65,500 -1,200 0.00 9,203,372,666 28,518,700 435.4 2025-04-07
59 2025-04-03 66,700 -500 0.00 9,202,391,012 33,616,800 504.0 2025-04-01
60 2025-04-02 67,200 1,000 0.00 9,202,391,012 33,398,400 497.0 2025-03-31
61 2025-03-31 66,200 -500 0.00 9,201,600,349 33,695,800 509.0 2025-03-27
62 2025-03-28 66,700 2,000 0.00 9,201,403,075 33,783,550 506.5 2025-03-26
63 2025-03-27 64,700 300 0.00 9,201,403,075 32,479,400 502.0 2025-03-25
64 2025-03-25 64,400 1,100 0.00 9,201,210,946 32,940,600 511.5 2025-03-21
65 2025-03-24 63,300 2,100 0.00 9,200,863,212 32,884,350 519.5 2025-03-20
66 2025-03-20 61,200 -300 0.00 9,197,120,765 33,109,200 541.0 2025-03-18
67 2025-03-19 61,500 -300 0.00 9,178,822,571 32,256,750 524.5 2025-03-17
68 2025-03-14 61,800 -100 0.00 9,178,822,571 31,641,600 512.0 2025-03-12
69 2025-03-12 61,900 -200 0.00 9,178,822,571 31,971,350 516.5 2025-03-10
70 2025-03-10 62,100 -1,800 0.00 9,178,822,571 33,782,400 544.0 2025-03-06
71 2025-03-04 63,900 -100 0.00 9,178,822,571 30,582,540 478.6 2025-02-28
72 2025-03-03 64,000 -1,000 0.00 9,178,822,571 31,705,600 495.4 2025-02-27
73 2025-02-26 65,000 -300 0.00 9,178,822,571 32,318,000 497.2 2025-02-24
74 2025-02-24 65,300 -100 0.00 9,178,822,571 31,788,040 486.8 2025-02-20
75 2025-02-19 65,400 -400 0.00 9,178,822,571 32,281,440 493.6 2025-02-17
76 2025-02-18 65,800 -1,000 0.00 9,178,822,571 31,241,840 474.8 2025-02-14
77 2025-02-17 66,800 -300 0.00 9,178,822,571 29,525,600 442.0 2025-02-13
78 2025-02-12 67,100 -300 0.00 9,178,822,571 29,322,700 437.0 2025-02-10
79 2025-02-06 67,400 -400 0.00 9,178,822,571 28,361,920 420.8 2025-02-04
80 2025-02-05 67,800 -100 0.00 9,178,822,571 27,404,760 404.2 2025-02-03
81 2025-02-04 67,900 -900 0.00 9,178,822,571 26,861,240 395.6 2025-01-27
82 2025-01-23 68,800 -100 0.00 9,225,132,571 26,653,120 387.4 2025-01-21
83 2025-01-22 68,900 -600 0.00 9,225,132,571 26,857,220 389.8 2025-01-20
84 2025-01-20 69,500 -100 0.00 9,225,132,571 26,576,800 382.4 2025-01-16
85 2025-01-16 69,600 -500 0.00 9,225,132,571 26,100,000 375.0 2025-01-14
86 2025-01-15 70,100 500 0.00 9,225,132,571 25,656,600 366.0 2025-01-13
87 2025-01-13 69,600 -500 0.00 9,225,034,440 25,988,640 373.4 2025-01-09
88 2025-01-10 70,100 700 0.00 9,224,991,211 25,880,920 369.2 2025-01-08
89 2025-01-09 69,400 3,000 0.00 9,224,991,211 26,344,240 379.6 2025-01-07
90 2025-01-02 66,400 -300 0.00 9,224,914,953 27,715,360 417.4 2024-12-27
91 2024-12-23 66,700 -1,000 0.00 9,267,626,522 27,693,840 415.2 2024-12-19
92 2024-12-18 67,700 1,000 0.00 9,267,626,522 27,459,120 405.6 2024-12-16
93 2024-12-11 66,700 -500 0.00 9,267,550,307 27,933,960 418.8 2024-12-09
94 2024-12-10 67,200 -500 0.00 9,267,517,253 27,726,720 412.6 2024-12-06
95 2024-12-09 67,700 -500 0.00 9,267,473,350 27,432,040 405.2 2024-12-05
96 2024-11-27 68,200 600 0.00 9,267,407,258 26,952,640 395.2 2024-11-25
97 2024-11-26 67,600 500 0.00 9,267,398,588 27,080,560 400.6 2024-11-22
98 2024-11-22 67,100 -500 0.00 9,267,394,384 27,564,680 410.8 2024-11-20
99 2024-11-15 67,600 100 0.00 9,267,359,712 27,296,880 403.8 2024-11-13
100 2024-11-14 67,500 1,600 0.00 9,267,359,712 27,256,500 403.8 2024-11-12
101 2024-11-05 65,900 -1,000 0.00 9,267,359,712 27,625,280 419.2 2024-11-01
102 2024-11-04 66,900 1,000 0.00 9,267,359,712 27,067,740 404.6 2024-10-31
103 2024-10-22 65,900 200 0.00 9,279,618,212 28,389,720 430.8 2024-10-18
104 2024-10-21 65,700 1,000 0.00 9,279,618,212 27,107,820 412.6 2024-10-17
105 2024-10-17 64,700 100 0.00 9,279,618,212 26,979,900 417.0 2024-10-15
106 2024-10-09 64,600 -200 0.00 9,279,618,212 30,904,640 478.4 2024-10-07
107 2024-10-08 64,800 -500 0.00 9,279,456,073 30,948,480 477.6 2024-10-04
108 2024-10-07 65,300 -200 0.00 9,279,116,754 30,442,860 466.2 2024-10-03
109 2024-10-04 65,500 -1,400 0.00 9,279,116,754 30,785,000 470.0 2024-10-02
110 2024-10-02 66,900 -100 0.00 9,279,116,754 29,288,820 437.8 2024-09-27
111 2024-09-30 67,000 -2,000 0.00 9,279,116,754 28,810,000 430.0 2024-09-26
112 2024-09-27 69,000 -200 0.00 9,342,815,607 27,972,600 405.4 2024-09-25
113 2024-09-26 69,200 -2,300 0.00 9,342,815,607 27,832,240 402.2 2024-09-24
114 2024-09-23 71,500 -600 0.00 9,342,571,415 27,799,200 388.8 2024-09-19
115 2024-09-20 72,100 -1,800 0.00 9,342,531,267 27,398,000 380.0 2024-09-17
116 2024-09-16 73,900 -200 0.00 9,342,531,267 27,535,140 372.6 2024-09-12
117 2024-09-12 74,100 200 0.00 9,342,531,267 27,313,260 368.6 2024-09-10
118 2024-09-11 73,900 200 0.00 9,342,531,267 27,431,680 371.2 2024-09-09
119 2024-09-09 73,700 700 0.00 9,342,526,782 27,475,360 372.8 2024-09-04
120 2024-09-05 73,000 300 0.00 9,342,522,482 27,608,600 378.2 2024-09-03
121 2024-09-04 72,700 300 0.00 9,342,522,482 27,466,060 377.8 2024-09-02
122 2024-09-03 72,400 -1,500 0.00 9,342,522,382 27,656,800 382.0 2024-08-30
123 2024-09-02 73,900 -200 0.00 9,342,515,917 27,904,640 377.6 2024-08-29
124 2024-08-15 74,100 -2,000 0.00 9,342,353,240 28,054,260 378.6 2024-08-13
125 2024-08-13 76,100 -500 0.00 9,320,972,998 28,157,000 370.0 2024-08-09
126 2024-08-12 76,600 -2,300 0.00 9,320,972,998 28,204,120 368.2 2024-08-08
127 2024-08-08 78,900 100 0.00 9,320,972,998 27,962,160 354.4 2024-08-06
128 2024-08-06 78,800 4,000 0.00 9,320,972,998 28,226,160 358.2 2024-08-02
129 2024-08-05 74,800 -1,000 0.00 9,320,972,998 27,346,880 365.6 2024-08-01
130 2024-08-02 75,800 -5,000 0.00 9,320,972,998 27,454,760 362.2 2024-07-31
131 2024-07-29 80,800 6,100 0.00 9,320,972,998 28,376,960 351.2 2024-07-25
132 2024-07-23 74,700 100 0.00 9,320,972,998 27,190,800 364.0 2024-07-19
133 2024-07-22 74,600 200 0.00 9,320,972,998 27,542,320 369.2 2024-07-18
134 2024-07-19 74,400 700 0.00 9,320,972,998 27,661,920 371.8 2024-07-17
135 2024-07-18 73,700 1,300 0.00 9,355,282,998 27,858,600 378.0 2024-07-16
136 2024-07-16 72,400 -2,100 0.00 9,355,282,998 28,742,800 397.0 2024-07-12
137 2024-07-11 74,500 200 0.00 9,355,282,998 28,384,500 381.0 2024-07-09
138 2024-07-08 74,300 -1,000 0.00 9,355,072,913 28,412,320 382.4 2024-07-04
139 2024-07-02 75,300 1,000 0.00 9,354,740,615 28,192,320 374.4 2024-06-27
140 2024-06-27 74,300 -500 0.00 9,362,466,965 28,382,600 382.0 2024-06-25
141 2024-06-26 74,800 500 0.00 9,362,466,965 28,453,920 380.4 2024-06-24
142 2024-06-25 74,300 400 0.00 9,362,327,264 28,338,020 381.4 2024-06-21
143 2024-06-24 73,900 -100 0.00 9,407,482,713 28,643,640 387.6 2024-06-20
144 2024-06-21 74,000 -2,400 0.00 9,407,457,173 28,786,000 389.0 2024-06-19
145 2024-06-20 76,400 400 0.00 9,407,457,173 28,802,800 377.0 2024-06-18
146 2024-06-19 76,000 -200 0.00 9,407,457,173 28,971,200 381.2 2024-06-17
147 2024-06-12 76,200 200 0.00 9,406,890,180 28,559,760 374.8 2024-06-07
148 2024-06-07 76,000 -400 0.00 9,406,782,197 28,940,800 380.8 2024-06-05
149 2024-06-04 76,400 100 0.00 9,406,588,694 27,488,720 359.8 2024-05-31
150 2024-05-27 76,300 1,000 0.00 9,420,229,047 29,131,340 381.8 2024-05-23
151 2024-05-23 75,300 600 0.00 9,420,178,977 28,885,080 383.6 2024-05-21
152 2024-05-22 74,700 -100 0.00 9,419,930,689 29,506,500 395.0 2024-05-20
153 2024-05-21 74,800 -100 0.00 9,419,930,689 29,546,000 395.0 2024-05-17
154 2024-05-20 74,900 -500 0.00 9,419,930,689 29,735,300 397.0 2024-05-16
155 2024-05-17 75,400 -1,200 0.00 9,419,491,969 28,787,720 381.8 2024-05-14
156 2024-05-13 76,600 -300 0.00 9,419,491,969 28,326,680 369.8 2024-05-09
157 2024-05-10 76,900 100 0.00 9,419,491,969 27,791,660 361.4 2024-05-08
158 2024-05-09 76,800 -300 0.00 9,419,491,969 28,093,440 365.8 2024-05-07
159 2024-05-07 77,100 -100 0.00 9,419,491,969 28,095,240 364.4 2024-05-03
160 2024-04-29 77,200 200 0.00 9,445,351,969 26,201,680 339.4 2024-04-25
161 2024-04-26 77,000 -900 0.00 9,445,351,969 26,503,400 344.2 2024-04-24
162 2024-04-25 77,900 -200 0.00 9,445,351,969 25,893,960 332.4 2024-04-23
163 2024-04-24 78,100 -2,000 0.00 9,445,351,969 25,023,240 320.4 2024-04-22
164 2024-04-18 80,100 500 0.00 9,445,351,969 24,174,180 301.8 2024-04-16
165 2024-04-17 79,600 1,000 0.00 9,445,351,969 24,230,240 304.4 2024-04-15
166 2024-04-15 78,600 200 0.00 9,445,351,969 24,759,000 315.0 2024-04-11
167 2024-04-12 78,400 -500 0.00 9,445,351,969 24,633,280 314.2 2024-04-10
168 2024-04-11 78,900 700 0.00 9,445,351,969 24,064,500 305.0 2024-04-09
169 2024-04-09 78,200 -100 0.00 9,445,245,103 24,242,000 310.0 2024-04-05
170 2024-04-03 78,300 -2,000 0.00 9,462,071,324 23,787,540 303.8 2024-03-28
171 2024-04-02 80,300 -600 0.00 9,462,045,228 24,250,600 302.0 2024-03-27
172 2024-03-28 80,900 -1,800 0.00 9,461,930,714 24,221,460 299.4 2024-03-26
173 2024-03-26 82,700 500 0.00 9,461,853,715 23,883,760 288.8 2024-03-22
174 2024-03-25 82,200 -600 0.00 9,461,810,536 23,936,640 291.2 2024-03-21
175 2024-03-19 82,800 600 0.00 9,431,783,365 23,498,640 283.8 2024-03-15
176 2024-03-18 82,200 100 0.00 9,431,783,365 23,772,240 289.2 2024-03-14
177 2024-03-15 82,100 -100 0.00 9,431,783,365 23,858,260 290.6 2024-03-13
178 2024-03-14 82,200 -3,900 0.00 9,431,783,365 23,903,760 290.8 2024-03-12
179 2024-03-08 86,100 500 0.00 9,431,783,365 23,643,060 274.6 2024-03-06
180 2024-03-07 85,600 1,900 0.00 9,431,783,365 22,957,920 268.2 2024-03-05
181 2024-03-05 83,700 -900 0.00 9,431,783,365 23,218,380 277.4 2024-03-01
182 2024-03-01 84,600 1,500 0.00 9,431,783,365 23,434,200 277.0 2024-02-28
183 2024-02-29 83,100 800 0.00 9,431,783,365 23,650,260 284.6 2024-02-27
184 2024-02-28 82,300 1,000 0.00 9,431,783,365 23,636,560 287.2 2024-02-26
185 2024-02-27 81,300 -500 0.00 9,431,783,365 23,642,040 290.8 2024-02-23
186 2024-02-23 81,800 -2,100 0.00 9,431,783,365 23,623,840 288.8 2024-02-21
187 2024-02-22 83,900 1,600 0.00 9,431,783,365 23,844,380 284.2 2024-02-20
188 2024-02-21 82,300 500 0.00 9,431,783,365 23,439,040 284.8 2024-02-19
189 2024-02-16 81,800 -500 0.00 9,431,783,365 23,722,000 290.0 2024-02-14
190 2024-02-15 82,300 900 0.00 9,431,783,365 23,636,560 287.2 2024-02-08
191 2024-02-08 81,400 -2,200 0.00 9,431,783,365 23,671,120 290.8 2024-02-06
192 2024-02-06 83,600 -1,400 0.00 9,431,783,365 23,357,840 279.4 2024-02-02
193 2024-02-05 85,000 -100 0.00 9,431,783,365 23,086,000 271.6 2024-02-01
194 2024-02-02 85,100 2,100 0.00 9,431,783,365 23,028,060 270.6 2024-01-31
195 2024-02-01 83,000 300 0.00 9,431,783,365 22,725,400 273.8 2024-01-30
196 2024-01-31 82,700 500 0.00 9,431,783,365 23,321,400 282.0 2024-01-29
197 2024-01-29 82,200 -500 0.00 9,452,393,365 23,903,760 290.8 2024-01-25
198 2024-01-26 82,700 -2,100 0.00 9,452,393,365 23,304,860 281.8 2024-01-24
199 2024-01-25 84,800 -2,100 0.00 9,452,393,365 23,065,600 272.0 2024-01-23
200 2024-01-24 86,900 2,000 0.00 9,452,393,365 22,785,180 262.2 2024-01-22
201 2024-01-23 84,900 1,000 0.00 9,452,393,365 23,024,880 271.2 2024-01-19
202 2024-01-22 83,900 -500 0.00 9,452,393,365 23,290,640 277.6 2024-01-18
203 2024-01-19 84,400 -200 0.00 9,452,393,365 23,176,240 274.6 2024-01-17
204 2024-01-18 84,600 2,000 0.00 9,452,393,365 23,891,040 282.4 2024-01-16
205 2024-01-17 82,600 -500 0.00 9,452,393,365 23,904,440 289.4 2024-01-15
206 2024-01-16 83,100 -1,000 0.00 9,483,587,465 23,966,040 288.4 2024-01-12
207 2024-01-15 84,100 -500 0.00 9,483,462,915 24,170,340 287.4 2024-01-11
208 2024-01-12 84,600 -500 0.00 9,483,262,489 23,704,920 280.2 2024-01-10
209 2024-01-11 85,100 500 0.00 9,483,262,489 24,134,360 283.6 2024-01-09
210 2024-01-08 84,600 -500 0.00 9,483,048,062 25,278,480 298.8 2024-01-04
211 2024-01-04 85,100 -1,000 0.00 9,483,045,080 25,240,660 296.6 2024-01-02
212 2024-01-02 86,100 -1,000 0.00 9,482,993,920 25,227,300 293.0 2023-12-28
213 2023-12-29 87,100 -600 0.00 9,482,992,820 24,823,500 285.0 2023-12-27
214 2023-12-28 87,700 5,800 0.00 9,509,702,820 24,029,800 274.0 2023-12-22
215 2023-12-27 81,900 -500 0.00 9,509,702,820 25,601,940 312.6 2023-12-21
216 2023-12-22 82,400 -1,000 0.00 9,509,481,330 25,890,080 314.2 2023-12-20
217 2023-12-20 83,400 1,000 0.00 9,509,481,330 25,987,440 311.6 2023-12-18
218 2023-12-18 82,400 500 0.00 9,508,516,934 25,247,360 306.4 2023-12-14
219 2023-12-08 81,900 -200 0.00 9,508,314,888 25,520,040 311.6 2023-12-06
220 2023-12-05 82,100 2,400 0.00 9,508,311,733 26,189,900 319.0 2023-12-01
221 2023-12-04 79,700 -1,500 0.00 9,508,310,040 26,061,900 327.0 2023-11-30
222 2023-11-30 81,200 1,500 0.00 9,508,291,912 25,951,520 319.6 2023-11-28
223 2023-11-29 79,700 1,200 0.00 9,508,291,912 25,727,160 322.8 2023-11-27
224 2023-11-28 78,500 1,500 0.00 9,508,271,639 25,214,200 321.2 2023-11-24
225 2023-11-27 77,000 -500 0.00 9,508,236,539 25,348,400 329.2 2023-11-23
226 2023-11-24 77,500 -500 0.00 9,508,215,489 25,141,000 324.4 2023-11-22
227 2023-11-23 78,000 -500 0.00 9,508,215,489 25,334,400 324.8 2023-11-21
228 2023-11-22 78,500 -600 0.00 9,508,215,489 25,638,100 326.6 2023-11-20
229 2023-11-21 79,100 500 0.00 9,507,981,700 24,932,320 315.2 2023-11-17
230 2023-11-20 78,600 -300 0.00 9,507,969,729 25,529,280 324.8 2023-11-16
231 2023-11-17 78,900 -2,100 0.00 9,507,918,306 25,453,140 322.6 2023-11-15
232 2023-11-08 81,000 -100 0.00 9,507,918,306 25,320,600 312.6 2023-11-06
233 2023-11-07 81,100 -300 0.00 9,507,918,306 24,540,860 302.6 2023-11-03
234 2023-11-06 81,400 -300 0.00 9,507,918,306 23,492,040 288.6 2023-11-02
235 2023-11-03 81,700 300 0.00 9,507,918,306 23,447,900 287.0 2023-11-01
236 2023-10-27 81,400 500 0.00 9,527,658,306 23,426,920 287.8 2023-10-25
237 2023-10-26 80,900 100 0.00 9,527,658,306 22,894,700 283.0 2023-10-24
238 2023-10-25 80,800 200 0.00 9,527,658,306 23,351,200 289.0 2023-10-20
239 2023-10-24 80,600 1,000 0.00 9,527,658,306 23,470,720 291.2 2023-10-19
240 2023-10-12 79,600 -100 0.00 9,527,658,306 24,532,720 308.2 2023-10-10
241 2023-09-25 79,700 100 0.00 9,556,352,186 24,149,100 303.0 2023-09-21
242 2023-09-19 79,600 500 0.00 9,556,330,127 25,249,120 317.2 2023-09-15
243 2023-09-11 79,100 2,000 0.00 9,556,318,780 25,913,160 327.6 2023-09-06
244 2023-09-06 77,100 -1,000 0.00 9,556,318,780 25,705,140 333.4 2023-09-04
245 2023-09-05 78,100 1,000 0.00 9,556,308,925 25,382,500 325.0 2023-08-31
246 2023-09-04 77,100 -500 0.00 9,556,307,925 25,119,180 325.8 2023-08-30
247 2023-08-31 77,600 -500 0.00 9,556,299,006 25,561,440 329.4 2023-08-29
248 2023-08-30 78,100 -1,000 0.00 9,556,299,006 25,398,120 325.2 2023-08-28
249 2023-08-29 79,100 100 0.00 9,556,283,156 25,312,000 320.0 2023-08-25
250 2023-08-24 79,000 100 0.00 9,556,267,018 25,201,000 319.0 2023-08-22
251 2023-08-22 78,900 1,500 0.00 9,556,254,866 25,642,500 325.0 2023-08-18
252 2023-08-21 77,400 -1,000 0.00 9,556,244,219 25,758,720 332.8 2023-08-17
253 2023-08-18 78,400 500 0.00 9,556,239,433 25,777,920 328.8 2023-08-16
254 2023-08-17 77,900 500 0.00 9,556,239,433 25,909,540 332.6 2023-08-15
255 2023-08-16 77,400 500 0.00 9,556,239,433 25,789,680 333.2 2023-08-14
256 2023-08-14 76,900 -1,000 0.00 9,556,239,433 26,130,620 339.8 2023-08-10
257 2023-08-11 77,900 500 0.00 9,556,239,433 26,267,880 337.2 2023-08-09
258 2023-08-10 77,400 1,100 0.00 9,556,239,433 25,913,520 334.8 2023-08-08
259 2023-08-09 76,300 100 0.00 9,556,239,433 26,033,560 341.2 2023-08-07
260 2023-08-01 76,200 -500 0.00 9,556,239,433 26,700,480 350.4 2023-07-28
261 2023-07-31 76,700 -500 0.00 9,556,239,433 26,369,460 343.8 2023-07-27
262 2023-07-28 77,200 -500 0.00 9,574,268,633 26,325,200 341.0 2023-07-26
263 2023-07-27 77,700 -1,700 0.00 9,574,268,633 26,806,500 345.0 2023-07-25
264 2023-07-26 79,400 1,100 0.00 9,574,268,633 25,805,000 325.0 2023-07-24
265 2023-07-21 78,300 1,100 0.00 9,574,268,633 26,073,900 333.0 2023-07-19
266 2023-07-20 77,200 1,000 0.00 9,574,268,633 25,970,080 336.4 2023-07-18
267 2023-07-19 76,200 -200 0.00 9,574,268,633 26,868,120 352.6 2023-07-14
268 2023-07-18 76,400 -1,100 0.00 9,574,268,633 26,724,720 349.8 2023-07-13
269 2023-07-14 77,500 -1,000 0.00 9,574,268,633 26,350,000 340.0 2023-07-12
270 2023-07-13 78,500 -1,100 0.00 9,574,268,633 26,203,300 333.8 2023-07-11
271 2023-07-11 79,600 100 0.00 9,574,235,394 25,997,360 326.6 2023-07-07
272 2023-07-07 79,500 1,000 0.00 9,574,230,431 26,664,300 335.4 2023-07-05
273 2023-07-03 78,500 500 0.00 9,574,088,608 26,187,600 333.6 2023-06-29
274 2023-06-30 78,000 1,000 0.00 9,574,017,108 26,223,600 336.2 2023-06-28
275 2023-06-29 77,000 -1,000 0.00 9,598,080,508 26,287,800 341.4 2023-06-27
276 2023-06-27 78,000 500 0.00 9,598,079,008 26,286,000 337.0 2023-06-23
277 2023-06-26 77,500 1,000 0.00 9,598,074,283 26,381,000 340.4 2023-06-21
278 2023-06-19 76,500 -100 0.00 9,588,284,784 27,157,500 355.0 2023-06-15
279 2023-06-16 76,600 -1,600 0.00 9,588,280,755 26,472,960 345.6 2023-06-14
280 2023-06-15 78,200 -200 0.00 9,588,280,755 26,963,360 344.8 2023-06-13
281 2023-06-09 78,400 -100 0.00 9,588,239,920 26,311,040 335.6 2023-06-07
282 2023-06-06 78,500 -1,600 0.00 9,588,238,398 26,234,700 334.2 2023-06-02
283 2023-06-05 80,100 -1,000 0.00 9,588,237,698 25,263,540 315.4 2023-06-01
284 2023-06-02 81,100 500 0.00 9,588,157,698 25,189,660 310.6 2023-05-31
285 2023-05-31 80,600 100 0.00 9,588,157,698 25,243,920 313.2 2023-05-29
286 2023-05-30 80,500 100 0.00 9,588,154,387 25,953,200 322.4 2023-05-25
287 2023-05-22 80,400 1,500 0.00 9,587,944,182 27,319,920 339.8 2023-05-18
288 2023-05-19 78,900 -1,000 0.00 9,587,943,569 27,046,920 342.8 2023-05-17
289 2023-05-18 79,900 -100 0.00 9,587,943,569 27,549,520 344.8 2023-05-16
290 2023-05-17 80,000 -500 0.00 9,587,943,569 27,280,000 341.0 2023-05-15
291 2023-05-15 80,500 100 0.00 9,587,943,569 26,275,200 326.4 2023-05-11
292 2023-05-12 80,400 100 0.00 9,587,943,569 26,499,840 329.6 2023-05-10
293 2023-05-11 80,300 600 0.00 9,587,943,569 26,370,520 328.4 2023-05-09
294 2023-05-05 79,700 1,100 0.00 9,587,943,569 27,050,180 339.4 2023-05-03
295 2023-05-03 78,600 -1,000 0.00 9,561,249,275 27,069,840 344.4 2023-04-28
296 2023-04-27 79,600 700 0.00 9,570,509,275 26,936,640 338.4 2023-04-25
297 2023-04-26 78,900 2,000 0.00 9,570,509,275 27,220,500 345.0 2023-04-24
298 2023-04-25 76,900 600 0.00 9,570,509,275 26,853,480 349.2 2023-04-21
299 2023-04-21 76,300 100 0.00 9,570,509,275 27,254,360 357.2 2023-04-19
300 2023-04-18 76,200 100 0.00 9,570,509,275 27,843,480 365.4 2023-04-14
301 2023-04-13 76,100 100 0.00 9,570,509,275 28,659,260 376.6 2023-04-11
302 2023-04-04 76,000 -300 0.00 9,568,941,727 29,320,800 385.8 2023-03-31
303 2023-03-30 76,300 -100 0.00 9,568,527,245 28,856,660 378.2 2023-03-28
304 2023-03-29 76,400 100 0.00 9,568,527,245 27,717,920 362.8 2023-03-27
305 2023-03-27 76,300 -1,100 0.00 9,568,175,714 28,658,280 375.6 2023-03-23
306 2023-03-24 77,400 -2,000 0.00 9,568,078,191 26,873,280 347.2 2023-03-22
307 2023-03-23 79,400 -500 0.00 9,568,078,191 27,281,840 343.6 2023-03-21
308 2023-03-22 79,900 2,500 0.00 9,568,078,191 26,750,520 334.8 2023-03-20
309 2023-03-21 77,400 -2,000 0.00 9,568,078,191 26,269,560 339.4 2023-03-17
310 2023-03-20 79,400 -500 0.00 9,568,078,191 26,678,400 336.0 2023-03-16
311 2023-03-16 79,900 -100 0.00 9,568,078,191 27,293,840 341.6 2023-03-14
312 2023-03-15 80,000 -1,000 0.00 9,568,078,191 27,584,000 344.8 2023-03-13
313 2023-03-14 81,000 1,500 0.00 9,568,078,191 26,859,600 331.6 2023-03-10
314 2023-03-07 79,500 200 0.00 9,568,078,191 29,224,200 367.6 2023-03-03
315 2023-02-27 79,300 100 0.00 9,558,306,566 28,230,800 356.0 2023-02-23
316 2023-02-23 79,200 1,000 0.00 9,558,306,566 28,654,560 361.8 2023-02-21
317 2023-02-22 78,200 -200 0.00 9,558,306,566 29,481,400 377.0 2023-02-20
318 2023-02-15 78,400 -100 0.00 9,558,306,566 30,309,440 386.6 2023-02-13
319 2023-02-07 78,500 300 0.00 9,558,306,566 30,222,500 385.0 2023-02-03
320 2023-02-03 78,200 500 0.00 9,558,306,566 30,107,000 385.0 2023-02-01
321 2023-02-01 77,700 500 0.00 9,558,306,566 30,085,440 387.2 2023-01-30
322 2023-01-31 77,200 -200 0.00 9,558,306,566 32,038,000 415.0 2023-01-27
323 2023-01-27 77,400 -1,200 0.00 9,568,209,666 30,325,320 391.8 2023-01-20
324 2023-01-26 78,600 -400 0.00 9,568,209,666 30,088,080 382.8 2023-01-19
325 2023-01-16 79,000 700 0.00 9,567,933,262 28,756,000 364.0 2023-01-12
326 2023-01-13 78,300 -2,300 0.00 9,567,926,440 29,268,540 373.8 2023-01-11
327 2023-01-11 80,600 300 0.00 9,564,375,269 29,177,200 362.0 2023-01-09
328 2023-01-06 80,300 -1,000 0.00 9,564,375,269 28,988,300 361.0 2023-01-04
329 2023-01-05 81,300 -1,100 0.00 9,568,757,240 28,064,760 345.2 2023-01-03
330 2023-01-04 82,400 -1,000 0.00 9,568,757,240 27,521,600 334.0 2022-12-30
331 2023-01-03 83,400 -1,100 0.00 9,568,757,240 27,955,680 335.2 2022-12-29
332 2022-12-30 84,500 -100 0.00 9,568,738,935 27,563,900 326.2 2022-12-28
333 2022-12-28 84,600 200 0.00 9,576,256,920 27,393,480 323.8 2022-12-22
334 2022-12-22 84,400 100 0.00 9,574,787,705 26,113,360 309.4 2022-12-20
335 2022-12-21 84,300 300 0.00 9,574,787,705 27,009,720 320.4 2022-12-19
336 2022-12-14 84,000 1,500 0.00 9,591,058,185 26,678,400 317.6 2022-12-12
337 2022-12-12 82,500 -300 0.00 9,581,652,347 26,185,500 317.4 2022-12-08
338 2022-12-07 82,800 -300 0.00 9,581,627,733 25,999,200 314.0 2022-12-05
339 2022-12-05 83,100 -100 0.00 9,581,578,234 24,464,640 294.4 2022-12-01
340 2022-11-28 83,200 100 0.00 9,581,565,649 23,329,280 280.4 2022-11-24
341 2022-11-21 83,100 200 0.00 9,581,300,324 24,265,200 292.0 2022-11-17
342 2022-11-18 82,900 -100 0.00 9,581,215,629 24,405,760 294.4 2022-11-16
343 2022-11-15 83,000 -300 0.00 9,581,215,629 21,447,200 258.4 2022-11-11
344 2022-11-11 83,300 200 0.00 9,581,215,629 19,725,440 236.8 2022-11-09
345 2022-11-10 83,100 -1,000 0.00 9,581,215,629 20,425,980 245.8 2022-11-08
346 2022-11-09 84,100 1,000 0.00 9,581,215,629 20,638,140 245.4 2022-11-07
347 2022-11-08 83,100 -1,400 0.00 9,581,215,629 19,827,660 238.6 2022-11-04
348 2022-11-07 84,500 200 0.00 9,581,215,629 18,708,300 221.4 2022-11-03
349 2022-11-04 84,300 -300 0.00 9,581,215,629 19,439,580 230.6 2022-11-02
350 2022-11-03 84,600 -500 0.00 9,581,215,629 19,238,040 227.4 2022-11-01
351 2022-11-01 85,100 300 0.00 9,581,215,629 17,088,080 200.8 2022-10-28
352 2022-10-31 84,800 -200 0.00 9,581,215,629 18,079,360 213.2 2022-10-27
353 2022-10-27 85,000 300 0.00 9,608,795,629 17,544,000 206.4 2022-10-25
354 2022-10-26 84,700 700 0.00 9,608,795,629 17,465,140 206.2 2022-10-24
355 2022-10-20 84,000 -200 0.00 9,608,795,629 21,369,600 254.4 2022-10-18
356 2022-10-19 84,200 100 0.00 9,608,795,629 20,814,240 247.2 2022-10-17
357 2022-10-18 84,100 500 0.00 9,608,795,629 20,957,720 249.2 2022-10-14
358 2022-10-13 83,600 200 0.00 9,598,942,595 21,284,560 254.6 2022-10-11
359 2022-10-07 83,400 -100 0.00 9,595,942,595 23,268,600 279.0 2022-10-05
360 2022-10-06 83,500 100 0.00 9,595,942,595 22,027,300 263.8 2022-10-03
361 2022-09-30 83,400 100 0.00 9,595,942,595 22,851,600 274.0 2022-09-28
362 2022-09-27 83,300 100 0.00 9,595,922,467 22,907,500 275.0 2022-09-23
363 2022-09-23 83,200 -200 0.00 9,595,869,341 23,795,200 286.0 2022-09-21
364 2022-09-21 83,400 100 0.00 9,618,309,341 24,102,600 289.0 2022-09-19
365 2022-09-16 83,300 100 0.00 9,618,301,726 24,956,680 299.6 2022-09-14
366 2022-09-15 83,200 -500 0.00 9,618,301,726 25,359,360 304.8 2022-09-13
367 2022-09-05 83,700 -100 0.00 9,618,255,816 27,169,020 324.6 2022-09-01
368 2022-08-31 83,800 200 0.00 9,618,231,601 27,067,400 323.0 2022-08-29
369 2022-08-29 83,600 -2,400 0.00 9,618,224,851 27,170,000 325.0 2022-08-25
370 2022-08-23 86,000 100 0.00 9,618,209,161 27,090,000 315.0 2022-08-19
371 2022-08-22 85,900 -1,000 0.00 9,618,208,161 26,852,340 312.6 2022-08-18
372 2022-08-11 86,900 1,000 0.00 9,618,202,997 25,896,200 298.0 2022-08-09
373 2022-08-05 85,900 100 0.00 9,618,202,997 25,993,340 302.6 2022-08-03
374 2022-08-04 85,800 700 0.00 9,618,202,997 25,311,000 295.0 2022-08-02
375 2022-08-03 85,100 1,100 0.00 9,618,202,997 25,495,960 299.6 2022-08-01
376 2022-08-02 84,000 600 0.00 9,618,202,997 25,771,200 306.8 2022-07-29
377 2022-08-01 83,400 -100 0.00 9,618,202,997 26,754,720 320.8 2022-07-28
378 2022-07-29 83,500 400 0.00 9,628,572,997 26,736,700 320.2 2022-07-27
379 2022-07-28 83,100 100 0.00 9,628,572,997 27,373,140 329.4 2022-07-26
380 2022-07-27 83,000 1,800 0.00 9,628,572,997 27,091,200 326.4 2022-07-25
381 2022-07-25 81,200 100 0.00 9,628,572,997 27,120,800 334.0 2022-07-21
382 2022-07-22 81,100 -1,300 0.00 9,628,572,997 27,460,460 338.6 2022-07-20
383 2022-07-21 82,400 -300 0.00 9,628,572,997 27,455,680 333.2 2022-07-19
384 2022-07-20 82,700 1,300 0.00 9,628,572,997 27,506,020 332.6 2022-07-18
385 2022-07-19 81,400 2,200 0.00 9,628,572,997 26,455,000 325.0 2022-07-15
386 2022-07-18 79,200 2,300 0.00 9,628,572,997 26,532,000 335.0 2022-07-14
387 2022-07-15 76,900 400 0.00 9,628,572,997 25,792,260 335.4 2022-07-13
388 2022-07-14 76,500 100 0.00 9,622,478,993 25,841,700 337.8 2022-07-12
389 2022-07-08 76,400 1,700 0.00 9,622,392,798 26,556,640 347.6 2022-07-06
390 2022-07-06 74,700 100 0.00 9,622,392,798 25,920,900 347.0 2022-07-04
391 2022-07-04 74,600 200 0.00 9,622,348,978 27,229,000 365.0 2022-06-29
392 2022-06-30 74,400 3,100 0.00 9,622,348,978 27,215,520 365.8 2022-06-28
393 2022-06-23 71,300 -600 0.00 9,622,243,468 27,165,300 381.0 2022-06-21
394 2022-06-16 71,900 -200 0.00 9,612,044,937 27,034,400 376.0 2022-06-14
395 2022-06-14 72,100 -200 0.00 9,612,044,937 28,580,440 396.4 2022-06-10
396 2022-06-13 72,300 -300 0.00 9,612,044,937 28,544,040 394.8 2022-06-09
397 2022-06-10 72,600 -1,200 0.00 9,612,044,937 28,415,640 391.4 2022-06-08
398 2022-06-09 73,800 -400 0.00 9,612,044,937 27,128,880 367.6 2022-06-07
399 2022-06-02 74,200 -200 0.00 9,612,044,937 26,890,080 362.4 2022-05-31
400 2022-06-01 74,400 -1,800 0.00 9,612,044,937 26,040,000 350.0 2022-05-30
401 2022-05-31 76,200 -100 0.00 9,612,044,937 26,045,160 341.8 2022-05-27
402 2022-05-30 76,300 400 0.00 9,611,986,394 25,499,460 334.2 2022-05-26
403 2022-05-27 75,900 800 0.00 9,611,986,394 25,350,600 334.0 2022-05-25
404 2022-05-26 75,100 300 0.00 9,611,986,394 25,383,800 338.0 2022-05-24
405 2022-05-25 74,800 100 0.00 9,611,986,394 25,940,640 346.8 2022-05-23
406 2022-05-23 74,700 2,000 0.00 9,611,986,394 25,532,460 341.8 2022-05-19
407 2022-05-20 72,700 -100 0.00 9,611,986,394 26,579,120 365.6 2022-05-18
408 2022-05-19 72,800 -1,100 0.00 9,611,986,394 26,819,520 368.4 2022-05-17
409 2022-05-18 73,900 100 0.00 9,611,986,394 25,865,000 350.0 2022-05-16
410 2022-05-12 73,800 500 0.00 9,611,986,394 25,180,560 341.2 2022-05-10
411 2022-05-11 73,300 1,200 0.00 9,611,986,394 25,596,360 349.2 2022-05-06
412 2022-05-05 72,100 -300 0.00 9,611,986,394 27,398,000 380.0 2022-05-03
413 2022-05-04 72,400 -1,100 0.00 9,611,986,394 27,323,760 377.4 2022-04-29
414 2022-04-28 73,500 -800 0.00 9,611,986,394 24,681,300 335.8 2022-04-26
415 2022-04-27 74,300 1,100 0.00 9,612,464,038 24,325,820 327.4 2022-04-25
416 2022-04-25 73,200 1,200 0.00 9,612,464,038 25,473,600 348.0 2022-04-21
417 2022-04-22 72,000 300 0.00 9,612,464,038 26,064,000 362.0 2022-04-20
418 2022-04-21 71,700 600 0.00 9,612,464,038 26,098,800 364.0 2022-04-19
419 2022-04-14 71,100 -1,000 0.00 9,612,464,038 26,051,040 366.4 2022-04-12
420 2022-04-13 72,100 1,100 0.00 9,612,464,038 25,494,560 353.6 2022-04-11
421 2022-04-07 71,000 -600 0.00 9,612,428,784 27,690,000 390.0 2022-04-04
422 2022-04-04 71,600 -300 0.00 9,612,388,626 26,792,720 374.2 2022-03-31
423 2022-04-01 71,900 -100 0.00 9,612,388,626 27,365,140 380.6 2022-03-30
424 2022-03-31 72,000 100 0.00 9,612,388,626 27,158,400 377.2 2022-03-29
425 2022-03-30 71,900 -500 0.00 9,612,388,626 26,344,160 366.4 2022-03-28
426 2022-03-29 72,400 700 0.00 9,612,377,485 25,803,360 356.4 2022-03-25
427 2022-03-28 71,700 400 0.00 9,612,259,361 26,242,200 366.0 2022-03-24
428 2022-03-25 71,300 -100 0.00 9,612,248,071 27,735,700 389.0 2022-03-23
429 2022-03-22 71,400 -500 0.00 9,612,248,071 27,203,400 381.0 2022-03-18
430 2022-03-21 71,900 -1,000 0.00 9,612,248,071 28,041,000 390.0 2022-03-17
431 2022-03-18 72,900 -3,700 0.00 9,612,248,071 26,754,300 367.0 2022-03-16
432 2022-03-17 76,600 5,400 0.00 9,612,248,071 22,826,800 298.0 2022-03-15
433 2022-03-16 71,200 300 0.00 9,612,248,071 23,624,160 331.8 2022-03-14
434 2022-03-15 70,900 3,400 0.00 9,604,243,264 26,077,020 367.8 2022-03-11
435 2022-03-14 67,500 -500 0.00 9,604,243,264 25,987,500 385.0 2022-03-10
436 2022-03-11 68,000 400 0.00 9,604,243,264 26,166,400 384.8 2022-03-09
437 2022-03-10 67,600 1,200 0.00 9,604,243,264 25,904,320 383.2 2022-03-08
438 2022-03-09 66,400 1,000 0.00 9,604,243,264 25,763,200 388.0 2022-03-07
439 2022-03-08 65,400 600 0.00 9,604,243,264 26,369,280 403.2 2022-03-04
440 2022-03-02 64,800 100 0.00 9,604,243,264 27,293,760 421.2 2022-02-28
441 2022-03-01 64,700 100 0.00 9,604,243,264 27,432,800 424.0 2022-02-25
442 2022-02-28 64,600 200 0.00 9,604,243,264 27,635,880 427.8 2022-02-24
443 2022-02-23 64,400 1,600 0.00 9,604,243,264 28,683,760 445.4 2022-02-21
444 2022-02-22 62,800 -1,000 0.00 9,604,243,264 29,516,000 470.0 2022-02-18
445 2022-02-18 63,800 -100 0.00 9,604,243,264 30,381,560 476.2 2022-02-16
446 2022-02-17 63,900 1,000 0.00 9,604,243,264 30,033,000 470.0 2022-02-15
447 2022-02-15 62,900 -200 0.00 9,604,243,264 30,003,300 477.0 2022-02-11
448 2022-02-08 63,100 -1,100 0.00 9,604,243,264 30,224,900 479.0 2022-02-04
449 2022-02-07 64,200 -500 0.00 9,604,243,264 29,532,000 460.0 2022-01-28
450 2022-02-04 64,700 100 0.00 9,604,243,264 29,956,100 463.0 2022-01-27
451 2022-01-25 64,600 -100 0.00 9,609,074,664 30,672,080 474.8 2022-01-21
452 2022-01-24 64,700 -1,400 0.00 9,609,074,664 30,512,520 471.6 2022-01-20
453 2022-01-20 66,100 400 0.00 9,609,074,664 29,930,080 452.8 2022-01-18
454 2022-01-19 65,700 200 0.00 9,609,074,664 30,589,920 465.6 2022-01-17
455 2022-01-17 65,500 -200 0.00 9,609,034,522 31,125,600 475.2 2022-01-13
456 2022-01-14 65,700 -300 0.00 9,608,938,705 31,588,560 480.8 2022-01-12
457 2022-01-13 66,000 -700 0.00 9,608,938,705 30,360,000 460.0 2022-01-11
458 2022-01-12 66,700 -100 0.00 9,608,849,262 30,228,440 453.2 2022-01-10
459 2022-01-11 66,800 -300 0.00 9,608,849,262 29,592,400 443.0 2022-01-07
460 2022-01-07 67,100 1,100 0.00 9,608,534,418 28,893,260 430.6 2022-01-05
461 2022-01-06 66,000 -100 0.00 9,608,534,418 29,700,000 450.0 2022-01-04
462 2022-01-05 66,100 100 0.00 9,608,534,418 29,996,180 453.8 2022-01-03
463 2022-01-03 66,000 100 0.00 9,608,378,469 29,356,800 444.8 2021-12-29
464 2021-12-29 65,900 -200 0.00 9,603,803,893 30,432,620 461.8 2021-12-23
465 2021-12-28 66,100 -100 0.00 9,603,803,893 29,282,300 443.0 2021-12-22
466 2021-12-22 66,200 200 0.00 9,603,803,893 28,466,000 430.0 2021-12-20
467 2021-12-21 66,000 -700 0.00 9,603,803,893 28,908,000 438.0 2021-12-17
468 2021-12-20 66,700 100 0.00 9,603,803,893 30,188,420 452.6 2021-12-16
469 2021-12-16 66,600 100 0.00 9,603,803,893 30,622,680 459.8 2021-12-14
470 2021-12-13 66,500 -100 0.00 9,603,803,893 31,427,900 472.6 2021-12-09
471 2021-12-07 66,600 100 0.00 9,603,803,893 30,809,160 462.6 2021-12-03
472 2021-12-03 66,500 900 0.00 9,603,803,893 31,175,200 468.8 2021-12-01
473 2021-11-26 65,600 200 0.00 9,595,136,199 30,976,320 472.2 2021-11-24
474 2021-11-24 65,400 -500 0.00 9,595,136,199 32,333,760 494.4 2021-11-22
475 2021-11-22 65,900 1,000 0.00 9,595,136,199 32,739,120 496.8 2021-11-18
476 2021-11-18 64,900 -100 0.00 9,595,136,199 32,612,250 502.5 2021-11-16
477 2021-11-17 65,000 -100 0.00 9,595,136,199 31,967,000 491.8 2021-11-15
478 2021-11-12 65,100 -300 0.00 9,595,136,199 31,482,360 483.6 2021-11-10
479 2021-11-11 65,400 800 0.00 9,595,136,199 30,345,600 464.0 2021-11-09
480 2021-11-10 64,600 -100 0.00 9,595,136,199 29,961,480 463.8 2021-11-08
481 2021-11-05 64,700 100 0.00 9,595,136,199 30,344,300 469.0 2021-11-03
482 2021-11-03 64,600 100 0.00 9,595,136,199 30,336,160 469.6 2021-11-01
483 2021-10-29 64,500 1,500 0.00 9,596,256,199 31,411,500 487.0 2021-10-27
484 2021-10-22 63,000 -700 0.00 9,596,256,199 32,098,500 509.5 2021-10-20
485 2021-10-21 63,700 -100 0.00 9,596,256,199 31,786,300 499.0 2021-10-19
486 2021-10-11 63,800 -700 0.00 9,596,256,199 30,075,320 471.4 2021-10-07
487 2021-10-07 64,500 100 0.00 9,596,256,199 29,025,000 450.0 2021-10-05
488 2021-09-30 64,400 -200 0.00 9,596,256,199 30,255,120 469.8 2021-09-28
489 2021-09-28 64,600 -200 0.00 9,598,033,359 29,728,920 460.2 2021-09-24
490 2021-09-27 64,800 -500 0.00 9,597,982,728 30,015,360 463.2 2021-09-23
491 2021-09-24 65,300 100 0.00 9,597,926,020 29,385,000 450.0 2021-09-21
492 2021-09-20 65,200 100 0.00 9,597,926,020 29,405,200 451.0 2021-09-16
493 2021-09-17 65,100 1,400 0.00 9,597,926,020 29,516,340 453.4 2021-09-15
494 2021-09-16 63,700 300 0.00 9,599,905,220 30,117,360 472.8 2021-09-14
495 2021-09-15 63,400 -500 0.00 9,599,905,220 30,305,200 478.0 2021-09-13
496 2021-09-14 63,900 200 0.00 9,599,897,895 31,311,000 490.0 2021-09-10
497 2021-09-13 63,700 1,000 0.00 9,599,888,958 30,576,000 480.0 2021-09-09
498 2021-09-10 62,700 -300 0.00 9,599,860,835 32,886,150 524.5 2021-09-08
499 2021-09-08 63,000 -100 0.00 9,599,810,645 31,815,000 505.0 2021-09-06
500 2021-09-07 63,100 100 0.00 9,599,810,645 30,792,800 488.0 2021-09-03
501 2021-09-06 63,000 -400 0.00 9,599,777,634 31,248,000 496.0 2021-09-02
502 2021-09-03 63,400 -700 0.00 9,599,684,796 30,964,560 488.4 2021-09-01
503 2021-09-01 64,100 400 0.00 9,599,684,796 29,857,780 465.8 2021-08-30
504 2021-08-30 63,700 100 0.00 9,600,320,488 30,053,660 471.8 2021-08-26
505 2021-08-27 63,600 -400 0.00 9,600,301,703 30,184,560 474.6 2021-08-25
506 2021-08-26 64,000 -1,300 0.00 9,600,165,608 30,208,000 472.0 2021-08-24
507 2021-08-23 65,300 300 0.00 9,600,036,504 27,504,360 421.2 2021-08-19
508 2021-08-19 65,000 1,500 0.00 9,599,952,517 28,275,000 435.0 2021-08-17
509 2021-08-17 63,500 1,100 0.00 9,599,952,517 29,857,700 470.2 2021-08-13
510 2021-08-16 62,400 -500 0.00 9,599,952,517 30,076,800 482.0 2021-08-12
511 2021-08-12 62,900 -1,200 0.00 9,599,952,517 30,581,980 486.2 2021-08-10
512 2021-08-10 64,100 -100 0.00 9,599,952,517 29,075,760 453.6 2021-08-06
513 2021-08-09 64,200 1,200 0.00 9,599,952,517 28,183,800 439.0 2021-08-05
514 2021-08-06 63,000 -600 0.00 9,599,952,517 28,778,400 456.8 2021-08-04
515 2021-08-05 63,600 900 0.00 9,599,952,517 28,365,600 446.0 2021-08-03
516 2021-08-02 62,700 -1,900 0.00 9,599,952,517 30,848,400 492.0 2021-07-29
517 2021-07-30 64,600 200 0.00 9,599,952,517 28,889,120 447.2 2021-07-28
518 2021-07-29 64,400 2,200 0.00 9,599,952,517 28,722,400 446.0 2021-07-27
519 2021-07-28 62,200 3,000 0.00 9,595,900,007 30,478,000 490.0 2021-07-26
520 2021-07-26 59,200 400 0.00 9,595,900,007 32,204,800 544.0 2021-07-22
521 2021-07-23 58,800 500 0.00 9,595,900,007 31,634,400 538.0 2021-07-21
522 2021-07-22 58,300 500 0.00 9,595,900,007 31,627,750 542.5 2021-07-20
523 2021-07-21 57,800 100 0.00 9,595,900,007 31,761,100 549.5 2021-07-19
524 2021-07-15 57,700 -400 0.00 9,595,900,007 32,052,350 555.5 2021-07-13
525 2021-07-14 58,100 -100 0.00 9,595,900,007 31,054,450 534.5 2021-07-12
526 2021-07-13 58,200 1,000 0.00 9,595,900,007 31,340,700 538.5 2021-07-09
527 2021-07-12 57,200 400 0.00 9,595,900,007 30,201,600 528.0 2021-07-08
528 2021-07-09 56,800 100 0.00 9,595,900,007 31,154,800 548.5 2021-07-07
529 2021-07-08 56,700 100 0.00 9,595,900,007 31,695,300 559.0 2021-07-06
530 2021-07-07 56,600 300 0.00 9,595,900,007 31,356,400 554.0 2021-07-05
531 2021-07-06 56,300 1,300 0.00 9,595,900,007 32,344,350 574.5 2021-07-02
532 2021-06-24 55,000 100 0.00 9,595,206,625 31,542,500 573.5 2021-06-22
533 2021-06-23 54,900 200 0.00 9,595,206,625 32,418,450 590.5 2021-06-21
534 2021-06-18 54,700 100 0.00 9,595,206,625 32,628,550 596.5 2021-06-16
535 2021-06-17 54,600 -100 0.00 9,595,206,625 32,760,000 600.0 2021-06-15
536 2021-06-09 54,700 500 0.00 9,595,206,625 32,847,350 600.5 2021-06-07
537 2021-06-03 54,200 -100 0.00 9,595,206,625 34,037,600 628.0 2021-06-01
538 2021-06-01 54,300 100 0.00 9,595,206,625 32,661,450 601.5 2021-05-28
539 2021-05-27 54,200 -700 0.00 9,595,090,216 33,062,000 610.0 2021-05-25
540 2021-05-26 54,900 100 0.00 9,595,090,216 32,143,950 585.5 2021-05-24
541 2021-05-25 54,800 300 0.00 9,595,090,216 32,249,800 588.5 2021-05-21
542 2021-05-21 54,500 2,400 0.00 9,595,090,216 33,108,750 607.5 2021-05-18
543 2021-05-17 52,100 100 0.00 9,595,090,216 30,218,000 580.0 2021-05-13
544 2021-05-13 52,000 3,200 0.00 9,595,090,216 30,394,000 584.5 2021-05-11
545 2021-05-12 48,800 200 0.00 9,595,090,216 29,036,000 595.0 2021-05-10
546 2021-05-10 48,600 100 0.00 9,595,090,216 29,670,300 610.5 2021-05-06
547 2021-04-28 48,500 -100 0.00 9,594,805,917 30,482,250 628.5 2021-04-26
548 2021-04-27 48,600 -300 0.00 9,594,805,917 30,715,200 632.0 2021-04-23
549 2021-04-23 48,900 300 0.00 9,594,805,917 29,780,100 609.0 2021-04-21
550 2021-04-22 48,600 100 0.00 9,594,805,917 30,253,500 622.5 2021-04-20
551 2021-04-21 48,500 -100 0.00 9,594,805,917 30,409,500 627.0 2021-04-19
552 2021-04-15 48,600 500 0.00 9,594,805,917 29,548,800 608.0 2021-04-13
553 2021-04-14 48,100 1,100 0.00 9,594,805,917 29,509,350 613.5 2021-04-12
554 2021-04-09 47,000 100 0.00 9,594,805,917 29,586,500 629.5 2021-04-07
555 2021-04-08 46,900 -100 0.00 9,594,805,917 30,672,600 654.0 2021-04-01
556 2021-04-01 47,000 100 0.00 9,594,805,917 28,646,500 609.5 2021-03-30
557 2021-03-29 46,900 600 0.00 9,594,524,331 28,421,400 606.0 2021-03-25
558 2021-03-23 46,300 100 0.00 9,594,524,331 29,076,400 628.0 2021-03-19
559 2021-03-22 46,200 -100 0.00 9,594,524,331 29,591,100 640.5 2021-03-18
560 2021-03-17 46,300 500 0.00 9,594,524,331 29,076,400 628.0 2021-03-15
561 2021-03-16 45,800 100 0.00 9,594,524,331 29,792,900 650.5 2021-03-12
562 2021-03-12 45,700 -300 0.00 9,594,524,331 30,093,450 658.5 2021-03-10
563 2021-03-10 46,000 600 0.00 9,594,524,331 29,555,000 642.5 2021-03-08
564 2021-03-09 45,400 500 0.00 9,594,524,331 30,826,600 679.0 2021-03-05
565 2021-03-08 44,900 200 0.00 9,594,524,331 30,981,000 690.0 2021-03-04
566 2021-03-05 44,700 -200 0.00 9,594,524,331 32,318,100 723.0 2021-03-03
567 2021-03-04 44,900 1,400 0.00 9,594,524,331 31,340,200 698.0 2021-03-02
568 2021-03-02 43,500 600 0.00 9,594,524,331 28,818,750 662.5 2021-02-26
569 2021-03-01 42,900 100 0.00 9,594,524,331 29,665,350 691.5 2021-02-25
570 2021-02-26 42,800 400 0.00 9,594,524,331 29,403,600 687.0 2021-02-24
571 2021-02-25 42,400 200 0.00 9,594,524,331 29,976,800 707.0 2021-02-23
572 2021-02-23 42,200 100 0.00 9,594,524,331 31,270,200 741.0 2021-02-19
573 2021-02-19 42,100 100 0.00 9,594,524,331 31,890,750 757.5 2021-02-17
574 2021-02-17 42,000 -200 0.00 9,594,524,331 31,962,000 761.0 2021-02-10
575 2021-02-04 42,200 -100 0.00 9,594,524,331 30,573,900 724.5 2021-02-02
576 2021-02-01 42,300 200 0.00 9,594,524,331 28,806,300 681.0 2021-01-28
577 2021-01-29 42,100 200 0.00 9,593,912,711 29,533,150 701.5 2021-01-27
578 2021-01-28 41,900 200 0.00 9,593,912,711 30,105,150 718.5 2021-01-26
579 2021-01-22 41,700 -300 0.00 9,593,912,711 28,335,150 679.5 2021-01-20
580 2021-01-20 42,000 -200 0.00 9,593,912,711 27,594,000 657.0 2021-01-18
581 2021-01-19 42,200 -300 0.00 9,593,912,711 27,219,000 645.0 2021-01-15
582 2021-01-18 42,500 -800 0.00 9,593,912,711 26,753,750 629.5 2021-01-14
583 2021-01-15 43,300 -200 0.00 9,593,912,711 25,806,800 596.0 2021-01-13
584 2021-01-13 43,500 -100 0.00 9,593,912,711 25,708,500 591.0 2021-01-11
585 2021-01-08 43,600 -1,200 0.00 9,593,912,711 26,007,400 596.5 2021-01-06
586 2021-01-07 44,800 500 0.00 9,593,912,711 26,140,800 583.5 2021-01-05
587 2021-01-06 44,300 -300 0.00 9,593,912,711 25,361,750 572.5 2021-01-04
588 2021-01-04 44,600 -500 0.00 9,593,912,711 23,660,300 530.5 2020-12-29
589 2020-12-29 45,100 800 0.00 9,591,667,317 25,752,100 571.0 2020-12-23
590 2020-12-28 44,300 600 0.00 9,591,667,317 25,361,750 572.5 2020-12-22
591 2020-12-23 43,700 -1,700 0.00 9,591,667,317 24,996,400 572.0 2020-12-21
592 2020-12-17 45,400 500 0.00 9,586,885,710 25,424,000 560.0 2020-12-15
593 2020-12-16 44,900 400 0.00 9,586,885,710 25,637,900 571.0 2020-12-14
594 2020-12-11 44,500 800 0.00 9,586,885,710 26,032,500 585.0 2020-12-09
595 2020-12-10 43,700 -200 0.00 9,586,885,710 25,477,100 583.0 2020-12-08
596 2020-12-07 43,900 -600 0.00 9,586,885,710 25,857,100 589.0 2020-12-03
597 2020-12-03 44,500 100 0.00 9,586,885,710 25,721,000 578.0 2020-12-01
598 2020-12-02 44,400 600 0.00 9,586,885,710 24,997,200 563.0 2020-11-30
599 2020-12-01 43,800 -300 0.00 9,586,885,710 25,535,400 583.0 2020-11-27
600 2020-11-27 44,100 100 0.00 9,584,727,475 25,269,300 573.0 2020-11-25
601 2020-11-24 44,000 -200 0.00 9,584,727,475 25,872,000 588.0 2020-11-20
602 2020-11-23 44,200 200 0.00 9,584,727,475 25,326,600 573.0 2020-11-19
603 2020-11-17 44,000 -100 0.00 9,584,727,475 26,488,000 602.0 2020-11-13
604 2020-11-16 44,100 -100 0.00 9,584,727,475 25,445,700 577.0 2020-11-12
605 2020-11-13 44,200 300 0.00 9,584,727,475 24,354,200 551.0 2020-11-11
606 2020-11-12 43,900 400 0.00 9,584,727,475 26,120,500 595.0 2020-11-10
607 2020-11-09 43,500 100 0.00 9,584,727,475 27,187,500 625.0 2020-11-05
608 2020-11-06 43,400 200 0.00 9,584,727,475 25,540,900 588.5 2020-11-04
609 2020-11-03 43,200 700 0.00 9,584,727,475 25,531,200 591.0 2020-10-30
610 2020-10-30 42,500 -100 0.00 9,584,642,164 25,542,500 601.0 2020-10-28
611 2020-10-29 42,600 -600 0.00 9,584,642,164 24,921,000 585.0 2020-10-27
612 2020-10-22 43,200 100 0.00 9,584,642,164 24,386,400 564.5 2020-10-20
613 2020-10-19 43,100 -100 0.00 9,584,642,164 23,791,200 552.0 2020-10-15
614 2020-10-16 43,200 -500 0.00 9,584,642,164 24,775,200 573.5 2020-10-14
615 2020-10-15 43,700 -1,100 0.00 9,584,642,164 24,340,900 557.0 2020-10-12
616 2020-10-14 44,800 -100 0.00 9,584,642,164 24,169,600 539.5 2020-10-09
617 2020-10-09 44,900 -100 0.00 9,584,642,164 24,021,500 535.0 2020-10-07
618 2020-10-07 45,000 -3,000 0.00 9,584,642,164 23,625,000 525.0 2020-10-05
619 2020-10-06 48,000 200 0.00 9,584,642,164 24,552,000 511.5 2020-09-30
620 2020-09-24 47,800 1,000 0.00 9,582,733,343 24,449,700 511.5 2020-09-22
621 2020-09-23 46,800 -1,000 0.00 9,582,733,343 24,172,200 516.5 2020-09-21
622 2020-09-17 47,800 1,000 0.00 9,582,733,343 25,310,100 529.5 2020-09-15
623 2020-09-16 46,800 -1,100 0.00 9,582,733,343 24,780,600 529.5 2020-09-14
624 2020-09-15 47,900 100 0.00 9,582,733,343 24,716,400 516.0 2020-09-11
625 2020-09-14 47,800 1,100 0.00 9,582,733,343 24,186,800 506.0 2020-09-10
626 2020-09-10 46,700 300 0.00 9,582,733,343 23,746,950 508.5 2020-09-08
627 2020-09-08 46,400 600 0.00 9,582,733,343 24,035,200 518.0 2020-09-04
628 2020-09-03 45,800 100 0.00 9,582,733,343 24,686,200 539.0 2020-09-01
629 2020-09-02 45,700 100 0.00 9,582,733,343 24,243,850 530.5 2020-08-31
630 2020-08-26 45,600 -1,100 0.00 9,582,081,428 24,988,800 548.0 2020-08-24
631 2020-08-25 46,700 -200 0.00 9,582,081,428 24,190,600 518.0 2020-08-21
632 2020-08-24 46,900 500 0.00 9,582,081,428 23,825,200 508.0 2020-08-20
633 2020-08-21 46,400 1,000 0.00 9,582,081,428 23,478,400 506.0 2020-08-19
634 2020-08-19 45,400 -100 0.00 9,582,081,428 22,904,300 504.5 2020-08-17
635 2020-08-17 45,500 700 0.00 9,582,081,428 23,205,000 510.0 2020-08-13
636 2020-08-14 44,800 2,000 0.00 9,582,081,428 23,318,400 520.5 2020-08-12
637 2020-08-13 42,800 -1,300 0.00 9,582,081,428 21,977,800 513.5 2020-08-11
638 2020-08-12 44,100 800 0.00 9,582,081,428 22,138,200 502.0 2020-08-10
639 2020-08-11 43,300 400 0.00 9,582,081,428 22,840,750 527.5 2020-08-07
640 2020-07-30 42,900 -500 0.00 9,582,081,428 23,316,150 543.5 2020-07-28
641 2020-07-29 43,400 100 0.00 9,555,165,469 22,568,000 520.0 2020-07-27
642 2020-07-28 43,300 500 0.00 9,555,165,469 22,862,400 528.0 2020-07-24
643 2020-07-27 42,800 -300 0.00 9,555,165,469 23,839,600 557.0 2020-07-23
644 2020-07-24 43,100 100 0.00 9,555,165,469 23,230,900 539.0 2020-07-22
645 2020-07-23 43,000 -400 0.00 9,555,165,469 24,252,000 564.0 2020-07-21
646 2020-07-20 43,400 -300 0.00 9,555,165,469 22,264,200 513.0 2020-07-16
647 2020-07-16 43,700 -1,000 0.00 9,555,165,469 22,942,500 525.0 2020-07-14
648 2020-07-14 44,700 -100 0.00 9,555,165,469 24,428,550 546.5 2020-07-10
649 2020-07-10 44,800 -200 0.00 9,555,165,469 24,326,400 543.0 2020-07-08
650 2020-07-08 45,000 100 0.00 9,555,165,469 23,400,000 520.0 2020-07-06
651 2020-07-07 44,900 -400 0.00 9,555,165,469 23,550,050 524.5 2020-07-03
652 2020-07-06 45,300 -2,300 0.00 9,555,165,469 23,488,050 518.5 2020-07-02
653 2020-06-30 47,600 -100 0.00 9,555,165,469 23,086,000 485.0 2020-06-26
654 2020-06-29 47,700 2,600 0.00 9,553,647,863 23,411,160 490.8 2020-06-24
655 2020-06-26 45,100 -400 0.00 9,553,647,863 22,432,740 497.4 2020-06-23
656 2020-06-24 45,500 -200 0.00 9,553,647,863 21,576,100 474.2 2020-06-22
657 2020-06-15 45,700 -100 0.00 9,553,647,863 20,217,680 442.4 2020-06-11
658 2020-06-12 45,800 -1,100 0.00 9,553,647,863 20,435,960 446.2 2020-06-10
659 2020-06-09 46,900 -100 0.00 9,553,647,863 20,363,980 434.2 2020-06-05
660 2020-06-04 47,000 -1,500 0.00 9,553,647,863 20,228,800 430.4 2020-06-02
661 2020-06-03 48,500 -100 0.00 9,553,647,863 20,806,500 429.0 2020-06-01
662 2020-06-02 48,600 -100 0.00 9,553,647,863 19,945,440 410.4 2020-05-29
663 2020-06-01 48,700 -300 0.00 9,553,647,863 19,879,340 408.2 2020-05-28
664 2020-05-26 49,000 1,300 0.00 9,553,200,943 20,207,600 412.4 2020-05-22
665 2020-05-20 47,700 300 0.00 9,553,200,943 20,177,100 423.0 2020-05-18
666 2020-05-18 47,400 -200 0.00 9,553,200,943 20,410,440 430.6 2020-05-14
667 2020-05-15 47,600 200 0.00 9,553,200,943 20,448,960 429.6 2020-05-13
668 2020-05-14 47,400 -3,200 0.00 9,553,200,943 20,429,400 431.0 2020-05-12
669 2020-05-13 50,600 -600 0.00 9,553,200,943 22,011,000 435.0 2020-05-11
670 2020-05-12 51,200 -6,300 0.00 9,553,200,943 21,411,840 418.2 2020-05-08
671 2020-05-04 57,500 -500 0.00 9,553,200,943 23,989,000 417.2 2020-04-28
672 2020-04-29 58,000 -300 0.00 9,553,177,241 23,954,000 413.0 2020-04-27
673 2020-04-24 58,300 -500 0.00 9,553,177,241 23,868,020 409.4 2020-04-22
674 2020-04-23 58,800 -1,000 0.00 9,553,177,241 23,555,280 400.6 2020-04-21
675 2020-04-21 59,800 500 0.00 9,553,177,241 24,494,080 409.6 2020-04-17
676 2020-04-20 59,300 -600 0.00 9,553,177,241 24,123,240 406.8 2020-04-16
677 2020-04-15 59,900 -700 0.00 9,553,177,241 23,444,860 391.4 2020-04-09
678 2020-04-08 60,600 -200 0.00 9,553,177,241 23,112,840 381.4 2020-04-06
679 2020-04-03 60,800 -200 0.00 9,553,177,241 22,763,520 374.4 2020-04-01
680 2020-04-01 61,000 -200 0.00 9,553,177,241 22,972,600 376.6 2020-03-30
681 2020-03-30 61,200 -200 0.00 9,552,936,193 23,366,160 381.8 2020-03-26
682 2020-03-27 61,400 -900 0.00 9,552,936,193 23,332,000 380.0 2020-03-25
683 2020-03-26 62,300 -200 0.00 9,552,936,193 22,751,960 365.2 2020-03-24
684 2020-03-25 62,500 -100 0.00 9,552,936,193 21,750,000 348.0 2020-03-23
685 2020-03-24 62,600 -100 0.00 9,552,936,193 22,510,960 359.6 2020-03-20
686 2020-03-23 62,700 1,100 0.00 9,552,936,193 21,506,100 343.0 2020-03-19
687 2020-03-20 61,600 1,100 0.00 9,552,936,193 20,574,400 334.0 2020-03-18
688 2020-03-19 60,500 -1,200 0.00 9,552,936,193 21,162,900 349.8 2020-03-17
689 2020-03-18 61,700 1,800 0.00 9,552,936,193 21,089,060 341.8 2020-03-16
690 2020-03-17 59,900 100 0.00 9,552,936,193 21,863,500 365.0 2020-03-13
691 2020-03-16 59,800 100 0.00 9,552,936,193 21,743,280 363.6 2020-03-12
692 2020-03-12 59,700 500 0.00 9,552,936,193 22,865,100 383.0 2020-03-10
693 2020-03-11 59,200 300 0.00 9,552,936,193 22,342,080 377.4 2020-03-09
694 2020-03-09 58,900 -200 0.00 9,552,936,193 23,925,180 406.2 2020-03-05
695 2020-03-05 59,100 -200 0.00 9,552,936,193 23,285,400 394.0 2020-03-03
696 2020-03-04 59,300 800 0.00 9,552,936,193 23,103,280 389.6 2020-03-02
697 2020-03-03 58,500 400 0.00 9,552,936,193 22,581,000 386.0 2020-02-28
698 2020-02-25 58,100 800 0.00 9,552,936,193 23,298,100 401.0 2020-02-21
699 2020-02-24 57,300 500 0.00 9,552,936,193 23,493,000 410.0 2020-02-20
700 2020-02-17 56,800 -200 0.00 9,552,936,193 23,651,520 416.4 2020-02-13
701 2020-02-14 57,000 -100 0.00 9,552,936,193 23,427,000 411.0 2020-02-12
702 2020-02-13 57,100 -2,100 0.00 9,552,936,193 23,353,900 409.0 2020-02-11
703 2020-02-04 59,200 -20,200 0.00 9,552,936,193 22,081,600 373.0 2020-01-31
704 2020-01-23 79,400 -300 0.00 9,552,615,286 30,600,760 385.4 2020-01-21
705 2020-01-21 79,700 600 0.00 9,552,615,286 31,800,300 399.0 2020-01-17
706 2020-01-20 79,100 100 0.00 9,552,615,286 31,640,000 400.0 2020-01-16
707 2020-01-17 79,000 1,000 0.00 9,552,615,286 31,505,200 398.8 2020-01-15
708 2020-01-16 78,000 -100 0.00 9,552,615,286 31,231,200 400.4 2020-01-14
709 2020-01-15 78,100 300 0.00 9,552,615,286 31,739,840 406.4 2020-01-13
710 2020-01-14 77,800 -2,400 0.00 9,552,615,286 31,011,080 398.6 2020-01-10
711 2020-01-13 80,200 -700 0.00 9,552,615,286 31,278,000 390.0 2020-01-09
712 2020-01-09 80,900 -1,200 0.00 9,552,615,286 31,195,040 385.6 2020-01-07
713 2020-01-07 82,100 -500 0.00 9,552,615,286 31,444,300 383.0 2020-01-03
714 2020-01-03 82,600 400 0.00 9,552,615,286 31,652,320 383.2 2019-12-30
715 2020-01-02 82,200 -300 0.00 9,552,615,286 31,564,800 384.0 2019-12-27
716 2019-12-20 82,500 -100 0.00 9,552,377,306 31,152,000 377.6 2019-12-18
717 2019-12-19 82,600 -100 0.00 9,552,377,306 30,661,120 371.2 2019-12-17
718 2019-12-18 82,700 -1,000 0.00 9,552,377,306 29,755,460 359.8 2019-12-16
719 2019-12-17 83,700 -400 0.00 9,552,377,306 30,215,700 361.0 2019-12-13
720 2019-12-16 84,100 -800 0.00 9,552,377,306 29,350,900 349.0 2019-12-12
721 2019-12-10 84,900 -1,000 0.00 9,552,377,306 28,492,440 335.6 2019-12-06
722 2019-12-09 85,900 -1,000 0.00 9,552,377,306 28,347,000 330.0 2019-12-05
723 2019-12-06 86,900 1,800 0.00 9,552,377,306 28,555,340 328.6 2019-12-04
724 2019-12-03 85,100 200 0.00 9,552,377,306 28,236,180 331.8 2019-11-29
725 2019-11-29 84,900 -100 0.00 9,552,265,311 28,441,500 335.0 2019-11-27
726 2019-11-22 85,000 100 0.00 9,552,265,311 28,526,000 335.6 2019-11-20
727 2019-11-21 84,900 -9,400 0.00 9,552,265,311 28,577,340 336.6 2019-11-19
728 2019-11-20 94,300 -500 0.00 9,552,265,311 31,119,000 330.0 2019-11-18
729 2019-11-19 94,800 800 0.00 9,552,265,311 30,336,000 320.0 2019-11-15
730 2019-11-18 94,000 1,000 0.00 9,552,265,311 30,061,200 319.8 2019-11-14
731 2019-11-15 93,000 700 0.00 9,552,265,311 30,448,200 327.4 2019-11-13
732 2019-11-14 92,300 500 0.00 9,552,265,311 30,477,460 330.2 2019-11-12
733 2019-11-13 91,800 700 0.00 9,552,265,311 29,651,400 323.0 2019-11-11
734 2019-11-08 91,100 -3,000 0.00 9,552,265,311 30,427,400 334.0 2019-11-06
735 2019-11-07 94,100 -1,000 0.00 9,552,265,311 31,335,300 333.0 2019-11-05
736 2019-11-06 95,100 -500 0.00 9,552,265,311 31,154,760 327.6 2019-11-04
737 2019-10-31 95,600 3,600 0.00 9,552,265,311 30,305,200 317.0 2019-10-29
738 2019-10-30 92,000 -500 0.00 9,553,315,311 29,624,000 322.0 2019-10-28
739 2019-10-28 92,500 500 0.00 9,553,315,311 29,507,500 319.0 2019-10-24
740 2019-10-25 92,000 300 0.00 9,553,315,311 29,440,000 320.0 2019-10-23
741 2019-10-24 91,700 -100 0.00 9,553,315,311 30,040,920 327.6 2019-10-22
742 2019-10-23 91,800 100 0.00 9,553,315,311 29,816,640 324.8 2019-10-21
743 2019-10-15 91,700 -3,600 0.00 9,553,315,311 29,784,160 324.8 2019-10-11
744 2019-09-24 95,300 300 0.00 9,553,583,038 32,173,280 337.6 2019-09-20
745 2019-09-17 95,000 1,000 0.00 9,555,359,738 33,212,000 349.6 2019-09-13
746 2019-09-16 94,000 -1,300 0.00 9,555,343,727 32,843,600 349.4 2019-09-12
747 2019-09-13 95,300 -400 0.00 9,555,342,126 32,973,800 346.0 2019-09-11
748 2019-09-10 95,700 -800 0.00 9,555,267,917 32,863,380 343.4 2019-09-06
749 2019-09-06 96,500 -1,800 0.00 9,555,258,627 32,925,800 341.2 2019-09-04
750 2019-09-04 98,300 -9,100 0.00 9,555,258,627 32,556,960 331.2 2019-09-02
751 2019-09-03 107,400 500 0.00 9,555,253,323 34,883,520 324.8 2019-08-30
752 2019-08-28 106,900 700 0.00 9,555,243,268 34,849,400 326.0 2019-08-26
753 2019-08-26 106,200 -100 0.00 9,555,168,638 35,152,200 331.0 2019-08-22
754 2019-08-23 106,300 100 0.00 9,555,168,638 35,355,380 332.6 2019-08-21
755 2019-08-22 106,200 -300 0.00 9,555,168,638 35,407,080 333.4 2019-08-20
756 2019-08-20 106,500 600 0.00 9,555,168,638 34,761,600 326.4 2019-08-16
757 2019-08-19 105,900 200 0.00 9,555,168,638 34,989,360 330.4 2019-08-15
758 2019-08-16 105,700 -300 0.00 9,555,168,638 35,938,000 340.0 2019-08-14
759 2019-08-07 106,000 -200 0.00 9,555,168,638 36,103,600 340.6 2019-08-05
760 2019-08-01 106,200 -100 0.00 9,555,168,638 39,633,840 373.2 2019-07-30
761 2019-07-30 106,300 100 0.00 9,555,168,638 39,352,260 370.2 2019-07-26
762 2019-07-29 106,200 100 0.00 9,555,168,638 39,548,880 372.4 2019-07-25
763 2019-07-02 106,100 -300 0.00 9,520,970,511 37,432,080 352.8 2019-06-27
764 2019-06-12 106,400 -2,100 0.00 9,520,938,388 36,495,200 343.0 2019-06-10
765 2019-06-10 108,500 -900 0.00 9,520,938,388 35,913,500 331.0 2019-06-05
766 2019-06-06 109,400 -2,700 0.00 9,520,938,388 35,795,680 327.2 2019-06-04
767 2019-06-05 112,100 -900 0.00 9,520,938,388 37,396,560 333.6 2019-06-03
768 2019-06-04 113,000 -10,000 0.00 9,520,938,388 36,838,000 326.0 2019-05-31
769 2019-05-31 123,000 -1,200 0.00 9,520,938,388 39,606,000 322.0 2019-05-29
770 2019-05-30 124,200 100 0.00 9,520,560,778 40,439,520 325.6 2019-05-28
771 2019-05-29 124,100 -200 0.00 9,520,560,778 40,183,580 323.8 2019-05-27
772 2019-05-28 124,300 200 0.00 9,520,560,778 40,372,640 324.8 2019-05-24
773 2019-05-27 124,100 300 0.00 9,520,560,778 40,456,600 326.0 2019-05-23
774 2019-05-24 123,800 300 0.00 9,520,560,778 41,968,200 339.0 2019-05-22
775 2019-05-20 123,500 300 0.00 9,520,560,778 45,151,600 365.6 2019-05-16
776 2019-05-17 123,200 100 0.00 9,520,560,778 46,076,800 374.0 2019-05-15
777 2019-05-16 123,100 3,200 0.00 9,520,560,778 45,620,860 370.6 2019-05-14
778 2019-05-10 119,900 -100 0.00 9,520,560,778 46,137,520 384.8 2019-05-08
779 2019-05-08 120,000 1,000 0.00 9,520,560,778 45,072,000 375.6 2019-05-06
780 2019-04-30 119,000 400 0.00 9,520,560,778 45,696,000 384.0 2019-04-26
781 2019-04-26 118,600 500 0.00 9,520,425,691 46,609,800 393.0 2019-04-24
782 2019-04-16 118,100 -1,000 0.00 9,520,425,691 46,507,780 393.8 2019-04-12
783 2019-04-12 119,100 -100 0.00 9,520,425,691 46,306,080 388.8 2019-04-10
784 2019-04-11 119,200 -100 0.00 9,520,425,691 45,725,120 383.6 2019-04-09
785 2019-04-09 119,300 -100 0.00 9,520,425,691 44,856,800 376.0 2019-04-04
786 2019-04-08 119,400 -1,700 0.00 9,520,425,691 45,133,200 378.0 2019-04-03
787 2019-04-04 121,100 -200 0.00 9,520,425,691 44,322,600 366.0 2019-04-02
788 2019-04-02 121,300 -500 0.00 9,520,425,691 43,789,300 361.0 2019-03-29
789 2019-03-29 121,800 200 0.00 9,520,377,879 43,190,280 354.6 2019-03-27
790 2019-03-28 121,600 500 0.00 9,520,377,879 42,730,240 351.4 2019-03-26
791 2019-03-26 121,100 -200 0.00 9,520,377,879 44,201,500 365.0 2019-03-22
792 2019-03-22 121,300 -30,000 0.00 9,520,377,879 44,881,000 370.0 2019-03-20
793 2019-03-21 151,300 400 0.00 9,520,377,879 55,981,000 370.0 2019-03-19
794 2019-03-20 150,900 700 0.00 9,520,377,879 55,651,920 368.8 2019-03-18
795 2019-03-15 150,200 -400 0.00 9,520,377,879 53,831,680 358.4 2019-03-13
796 2019-03-14 150,600 200 0.00 9,520,377,879 54,366,600 361.0 2019-03-12
797 2019-03-12 150,400 -500 0.00 9,520,377,879 52,188,800 347.0 2019-03-08
798 2019-03-11 150,900 100 0.00 9,520,377,879 53,599,680 355.2 2019-03-07
799 2019-03-07 150,800 -700 0.00 9,520,377,879 54,499,120 361.4 2019-03-05
800 2019-03-06 151,500 -300 0.00 9,520,377,879 52,540,200 346.8 2019-03-04
801 2019-03-04 151,800 400 0.00 9,520,377,879 50,974,440 335.8 2019-02-28
802 2019-03-01 151,400 -2,400 0.00 9,520,377,879 51,506,280 340.2 2019-02-27
803 2019-02-26 153,800 -1,000 0.00 9,520,377,879 52,907,200 344.0 2019-02-22
804 2019-02-19 154,800 800 0.00 9,520,377,879 51,672,240 333.8 2019-02-15
805 2019-02-18 154,000 600 0.00 9,520,377,879 52,637,200 341.8 2019-02-14
806 2019-02-15 153,400 700 0.00 9,520,377,879 53,352,520 347.8 2019-02-13
807 2019-02-14 152,700 300 0.00 9,520,377,879 53,658,780 351.4 2019-02-12
808 2019-02-11 152,400 -500 0.00 9,520,377,879 53,035,200 348.0 2019-02-01
809 2019-02-01 152,900 200 0.00 9,520,377,879 52,628,180 344.2 2019-01-30
810 2019-01-30 152,700 200 0.00 9,520,307,091 52,162,320 341.6 2019-01-28
811 2019-01-28 152,500 200 0.00 9,520,307,091 50,355,500 330.2 2019-01-24
812 2019-01-23 152,300 -200 0.00 9,520,307,091 51,782,000 340.0 2019-01-21
813 2019-01-22 152,500 -400 0.00 9,520,307,091 51,392,500 337.0 2019-01-18
814 2019-01-21 152,900 100 0.00 9,520,307,091 50,640,480 331.2 2019-01-17
815 2019-01-16 152,800 900 0.00 9,520,307,091 49,171,040 321.8 2019-01-14
816 2019-01-15 151,900 100 0.00 9,520,307,091 50,309,280 331.2 2019-01-11
817 2019-01-14 151,800 200 0.00 9,520,307,091 49,942,200 329.0 2019-01-10
818 2019-01-11 151,600 -1,800 0.00 9,520,307,091 49,664,160 327.6 2019-01-09
819 2019-01-09 153,400 -700 0.00 9,520,307,091 48,719,840 317.6 2019-01-07
820 2019-01-03 154,100 500 0.00 9,520,307,091 47,771,000 310.0 2018-12-28
821 2018-12-21 153,600 -300 0.00 9,520,262,541 46,540,800 303.0 2018-12-19
822 2018-12-17 153,900 -300 0.00 9,520,262,541 49,032,540 318.6 2018-12-13
823 2018-12-11 154,200 1,200 0.00 9,520,262,541 47,894,520 310.6 2018-12-07
824 2018-12-10 153,000 2,100 0.00 9,520,262,541 46,542,600 304.2 2018-12-06
825 2018-12-07 150,900 -200 0.00 9,520,262,541 48,438,900 321.0 2018-12-05
826 2018-12-06 151,100 -500 0.00 9,520,262,541 49,621,240 328.4 2018-12-04
827 2018-12-04 151,600 -3,000 0.00 9,520,262,541 47,299,200 312.0 2018-11-30
828 2018-12-03 154,600 -300 0.00 9,520,262,541 48,235,200 312.0 2018-11-29
829 2018-11-30 154,900 800 0.00 9,520,262,541 48,762,520 314.8 2018-11-28
830 2018-11-29 154,100 200 0.00 9,520,231,606 46,815,580 303.8 2018-11-27
831 2018-11-26 153,900 -800 0.00 9,520,231,606 45,400,500 295.0 2018-11-22
832 2018-11-22 154,700 400 0.00 9,520,231,606 43,563,520 281.6 2018-11-20
833 2018-11-20 154,300 -5,500 0.00 9,520,231,606 44,808,720 290.4 2018-11-16
834 2018-11-19 159,800 500 0.00 9,520,231,606 46,022,400 288.0 2018-11-15
835 2018-11-15 159,300 8,000 0.00 9,520,231,606 43,711,920 274.4 2018-11-13
836 2018-11-14 151,300 5,700 0.00 9,520,231,606 40,941,780 270.6 2018-11-12
837 2018-11-06 145,600 -10,700 0.00 9,520,231,606 44,204,160 303.6 2018-11-02
838 2018-11-05 156,300 500 0.00 9,520,231,606 43,420,140 277.8 2018-11-01
839 2018-11-01 155,800 -100 0.00 9,520,231,606 39,292,760 252.2 2018-10-30
840 2018-10-30 155,900 100 0.00 9,521,766,606 40,534,000 260.0 2018-10-26
841 2018-10-24 155,800 -200 0.00 9,521,766,606 45,368,960 291.2 2018-10-22
842 2018-10-19 156,000 -1,000 0.00 9,521,766,606 43,898,400 281.4 2018-10-16
843 2018-10-16 157,000 -1,300 0.00 9,521,766,606 45,278,800 288.4 2018-10-12
844 2018-10-15 158,300 2,700 0.00 9,521,766,606 42,266,100 267.0 2018-10-11
845 2018-10-12 155,600 500 0.00 9,521,766,606 44,563,840 286.4 2018-10-10
846 2018-10-11 155,100 500 0.00 9,521,766,606 45,568,380 293.8 2018-10-09
847 2018-10-10 154,600 100 0.00 9,521,766,606 46,225,400 299.0 2018-10-08
848 2018-10-09 154,500 700 0.00 9,521,647,844 47,122,500 305.0 2018-10-05
849 2018-10-05 153,800 300 0.00 9,521,421,291 48,600,800 316.0 2018-10-03
850 2018-10-04 153,500 -600 0.00 9,521,421,291 48,659,500 317.0 2018-10-02
851 2018-09-18 154,100 -200 0.00 9,522,713,539 50,853,000 330.0 2018-09-14
852 2018-09-17 154,300 -200 0.00 9,522,705,364 49,962,340 323.8 2018-09-13
853 2018-09-14 154,500 -100 0.00 9,522,704,764 47,647,800 308.4 2018-09-12
854 2018-09-13 154,600 200 0.00 9,522,704,764 47,616,800 308.0 2018-09-11
855 2018-09-12 154,400 -1,000 0.00 9,522,704,764 48,419,840 313.6 2018-09-10
856 2018-09-10 155,400 1,800 0.00 9,522,698,361 48,888,840 314.6 2018-09-06
857 2018-09-07 153,600 900 0.00 9,522,675,744 49,889,280 324.8 2018-09-05
858 2018-09-06 152,700 -500 0.00 9,522,589,797 51,704,220 338.6 2018-09-04
859 2018-09-04 153,200 300 0.00 9,522,589,797 52,088,000 340.0 2018-08-31
860 2018-08-30 152,900 -900 0.00 9,522,232,566 55,869,660 365.4 2018-08-28
861 2018-08-29 153,800 -200 0.00 9,522,232,566 55,521,800 361.0 2018-08-27
862 2018-08-27 154,000 -700 0.00 9,522,232,566 55,286,000 359.0 2018-08-23
863 2018-08-22 154,700 -500 0.00 9,522,232,566 54,268,760 350.8 2018-08-20
864 2018-08-21 155,200 -500 0.00 9,522,232,566 52,302,400 337.0 2018-08-17
865 2018-08-20 155,700 2,100 0.00 9,522,232,566 50,727,060 325.8 2018-08-16
866 2018-08-17 153,600 600 0.00 9,522,232,566 51,609,600 336.0 2018-08-15
867 2018-08-16 153,000 300 0.00 9,522,232,566 53,335,800 348.6 2018-08-14
868 2018-08-13 152,700 -1,300 0.00 9,522,232,566 56,896,020 372.6 2018-08-09
869 2018-08-10 154,000 -300 0.00 9,522,232,566 56,056,000 364.0 2018-08-08
870 2018-08-09 154,300 200 0.00 9,522,232,566 55,085,100 357.0 2018-08-07
871 2018-08-07 154,100 -500 0.00 9,522,232,566 53,904,180 349.8 2018-08-03
872 2018-08-06 154,600 1,300 0.00 9,522,232,566 53,337,000 345.0 2018-08-02
873 2018-08-03 153,300 400 0.00 9,522,232,566 54,421,500 355.0 2018-08-01
874 2018-08-02 152,900 1,500 0.00 9,522,232,566 54,310,080 355.2 2018-07-31
875 2018-07-31 151,400 -100 0.00 9,522,232,566 56,472,200 373.0 2018-07-27
876 2018-07-25 151,500 50,000 0.00 9,504,727,126 56,206,500 371.0 2018-07-23
877 2018-07-24 101,500 -300 0.00 9,504,727,126 38,224,900 376.6 2018-07-20
878 2018-07-20 101,800 100 0.00 9,504,727,126 38,480,400 378.0 2018-07-18
879 2018-07-19 101,700 100 0.00 9,504,727,126 38,218,860 375.8 2018-07-17
880 2018-07-18 101,600 200 0.00 9,504,727,126 38,750,240 381.4 2018-07-16
881 2018-07-13 101,400 -1,500 0.00 9,504,727,126 38,471,160 379.4 2018-07-11
882 2018-07-06 102,900 -500 0.00 9,504,727,126 39,410,700 383.0 2018-07-04
883 2018-07-05 103,400 1,000 0.00 9,504,727,126 40,408,720 390.8 2018-07-03
884 2018-07-04 102,400 -100 0.00 9,504,727,126 40,325,120 393.8 2018-06-29
885 2018-06-29 102,500 200 0.00 9,504,093,926 38,683,500 377.4 2018-06-27
886 2018-06-28 102,300 100 0.00 9,504,093,926 39,487,800 386.0 2018-06-26
887 2018-06-27 102,200 100 0.00 9,504,093,926 39,735,360 388.8 2018-06-25
888 2018-06-25 102,100 100 0.00 9,504,093,926 40,513,280 396.8 2018-06-21
889 2018-06-21 102,000 400 0.00 9,504,093,926 40,473,600 396.8 2018-06-19
890 2018-06-19 101,600 200 0.00 9,504,093,926 41,859,200 412.0 2018-06-14
891 2018-06-13 101,400 -1,000 0.00 9,504,093,926 42,486,600 419.0 2018-06-11
892 2018-06-12 102,400 1,000 0.00 9,504,093,926 42,496,000 415.0 2018-06-08
893 2018-06-08 101,400 -2,100 0.00 9,504,093,926 43,095,000 425.0 2018-06-06
894 2018-06-07 103,500 -1,400 0.00 9,504,093,926 43,470,000 420.0 2018-06-05
895 2018-06-06 104,900 -2,000 0.00 9,504,093,926 43,533,500 415.0 2018-06-04
896 2018-06-01 106,900 -500 0.00 9,504,093,926 42,225,500 395.0 2018-05-30
897 2018-05-31 107,400 1,000 0.00 9,504,093,926 43,174,800 402.0 2018-05-29
898 2018-05-30 106,400 -200 0.00 9,503,686,366 43,113,280 405.2 2018-05-28
899 2018-05-28 106,600 100 0.00 9,503,686,366 43,386,200 407.0 2018-05-24
900 2018-05-25 106,500 -100 0.00 9,503,686,366 43,345,500 407.0 2018-05-23
901 2018-05-23 106,600 500 0.00 9,503,686,366 43,812,600 411.0 2018-05-18
902 2018-05-21 106,100 -1,900 0.00 9,503,686,366 43,607,100 411.0 2018-05-17
903 2018-05-17 108,000 400 0.00 9,503,686,366 42,984,000 398.0 2018-05-15
904 2018-05-14 107,600 -100 0.00 9,503,686,366 43,707,120 406.2 2018-05-10
905 2018-05-07 107,700 -100 0.00 9,503,686,366 41,464,500 385.0 2018-05-03
906 2018-05-04 107,800 -100 0.00 9,503,686,366 42,408,520 393.4 2018-05-02
907 2018-05-03 107,900 -500 0.00 9,503,686,366 42,188,900 391.0 2018-04-30
908 2018-05-02 108,400 -1,800 0.00 9,503,686,366 42,102,560 388.4 2018-04-27
909 2018-04-30 110,200 300 0.00 9,503,686,366 42,118,440 382.2 2018-04-26
910 2018-04-27 109,900 500 0.00 9,503,193,536 42,509,320 386.8 2018-04-25
911 2018-04-26 109,400 200 0.00 9,503,193,536 43,388,040 396.6 2018-04-24
912 2018-04-25 109,200 100 0.00 9,503,193,536 43,024,800 394.0 2018-04-23
913 2018-04-23 109,100 -1,400 0.00 9,503,193,536 44,272,780 405.8 2018-04-19
914 2018-04-20 110,500 200 0.00 9,503,193,536 44,200,000 400.0 2018-04-18
915 2018-04-19 110,300 3,700 0.00 9,503,193,536 43,811,160 397.2 2018-04-17
916 2018-04-18 106,600 400 0.00 9,503,193,536 42,959,800 403.0 2018-04-16
917 2018-04-17 106,200 100 0.00 9,503,193,536 43,329,600 408.0 2018-04-13
918 2018-04-16 106,100 200 0.00 9,503,193,536 43,840,520 413.2 2018-04-12
919 2018-04-11 105,900 -600 0.00 9,503,193,536 43,419,000 410.0 2018-04-09
920 2018-04-10 106,500 100 0.00 9,503,193,536 43,217,700 405.8 2018-04-06
921 2018-04-09 106,400 1,600 0.00 9,503,193,536 42,304,640 397.6 2018-04-04
922 2018-04-06 104,800 300 0.00 9,503,193,536 42,905,120 409.4 2018-04-03
923 2018-04-04 104,500 1,800 0.00 9,503,193,536 42,803,200 409.6 2018-03-29
924 2018-04-03 102,700 3,000 0.00 9,503,193,536 42,332,940 412.2 2018-03-28
925 2018-03-29 99,700 1,000 0.00 9,503,193,536 43,090,340 432.2 2018-03-27
926 2018-03-28 98,700 500 0.00 9,503,193,536 42,105,420 426.6 2018-03-26
927 2018-03-27 98,200 4,600 0.00 9,499,376,087 41,244,000 420.0 2018-03-23
928 2018-03-26 93,600 3,100 0.00 9,499,376,087 41,127,840 439.4 2018-03-22
929 2018-03-23 90,500 -2,000 0.00 9,499,376,087 41,865,300 462.6 2018-03-21
930 2018-03-22 92,500 300 0.00 9,499,376,087 43,160,500 466.6 2018-03-20
931 2018-03-21 92,200 -900 0.00 9,499,376,087 42,577,960 461.8 2018-03-19
932 2018-03-20 93,100 -500 0.00 9,499,376,087 43,310,120 465.2 2018-03-16
933 2018-03-19 93,600 -200 0.00 9,499,376,087 43,860,960 468.6 2018-03-15
934 2018-03-16 93,800 -200 0.00 9,499,376,087 43,485,680 463.6 2018-03-14
935 2018-03-15 94,000 -600 0.00 9,499,376,087 43,503,200 462.8 2018-03-13
936 2018-03-14 94,600 -1,200 0.00 9,499,376,087 43,516,000 460.0 2018-03-12
937 2018-03-12 95,800 -900 0.00 9,499,376,087 42,439,400 443.0 2018-03-08
938 2018-03-09 96,700 500 0.00 9,499,376,087 41,987,140 434.2 2018-03-07
939 2018-03-08 96,200 400 0.00 9,499,376,087 42,193,320 438.6 2018-03-06
940 2018-03-07 95,800 1,600 0.00 9,499,376,087 40,715,000 425.0 2018-03-05
941 2018-03-06 94,200 -400 0.00 9,499,376,087 41,071,200 436.0 2018-03-02
942 2018-03-05 94,600 -2,100 0.00 9,499,376,087 42,286,200 447.0 2018-03-01
943 2018-03-02 96,700 3,600 0.00 9,499,376,087 41,793,740 432.2 2018-02-28
944 2018-03-01 93,100 200 0.00 9,499,376,087 41,522,600 446.0 2018-02-27
945 2018-02-28 92,900 500 0.00 9,499,376,087 42,083,700 453.0 2018-02-26
946 2018-02-27 92,400 -200 0.00 9,499,376,087 41,894,160 453.4 2018-02-23
947 2018-02-26 92,600 200 0.00 9,499,376,087 41,336,640 446.4 2018-02-22
948 2018-02-23 92,400 -1,000 0.00 9,499,376,087 42,319,200 458.0 2018-02-21
949 2018-02-22 93,400 100 0.00 9,499,376,087 41,637,720 445.8 2018-02-20
950 2018-02-21 93,300 -200 0.00 9,499,376,087 40,454,880 433.6 2018-02-14
951 2018-02-20 93,500 -300 0.00 9,499,376,087 39,494,400 422.4 2018-02-13
952 2018-02-14 93,800 -100 0.00 9,499,376,087 38,420,480 409.6 2018-02-12
953 2018-02-13 93,900 500 0.00 9,499,376,087 38,254,860 407.4 2018-02-09
954 2018-02-09 93,400 -1,800 0.00 9,499,376,087 38,742,320 414.8 2018-02-07
955 2018-02-08 95,200 2,600 0.00 9,499,376,087 39,032,000 410.0 2018-02-06
956 2018-02-07 92,600 2,800 0.00 9,499,376,087 40,836,600 441.0 2018-02-05
957 2018-02-06 89,800 1,000 0.00 9,499,376,087 40,625,520 452.4 2018-02-02
958 2018-02-02 88,800 -700 0.00 9,499,376,087 41,167,680 463.6 2018-01-31
959 2018-02-01 89,500 100 0.00 9,499,376,087 41,331,100 461.8 2018-01-30
960 2018-01-31 89,400 400 0.00 9,499,376,087 42,161,040 471.6 2018-01-29
961 2018-01-30 89,000 -200 0.00 9,499,056,887 41,936,800 471.2 2018-01-26
962 2018-01-29 89,200 800 0.00 9,499,056,887 40,853,600 458.0 2018-01-25
963 2018-01-26 88,400 100 0.00 9,499,056,887 41,459,600 469.0 2018-01-24
964 2018-01-25 88,300 -200 0.00 9,499,056,887 41,907,180 474.6 2018-01-23
965 2018-01-24 88,500 -1,100 0.00 9,499,056,887 40,710,000 460.0 2018-01-22
966 2018-01-23 89,600 -400 0.00 9,499,056,887 40,535,040 452.4 2018-01-19
967 2018-01-22 90,000 -100 0.00 9,499,056,887 40,302,000 447.8 2018-01-18
968 2018-01-19 90,100 500 0.00 9,499,056,887 40,454,900 449.0 2018-01-17
969 2018-01-18 89,600 -200 0.00 9,499,056,887 39,800,320 444.2 2018-01-16
970 2018-01-17 89,800 200 0.00 9,499,056,887 38,901,360 433.2 2018-01-15
971 2018-01-16 89,600 -200 0.00 9,499,056,887 39,621,120 442.2 2018-01-12
972 2018-01-15 89,800 200 0.00 9,499,056,887 38,560,120 429.4 2018-01-11
973 2018-01-12 89,600 -300 0.00 9,499,056,887 39,459,840 440.4 2018-01-10
974 2018-01-11 89,900 100 0.00 9,499,056,887 39,897,620 443.8 2018-01-09
975 2018-01-10 89,800 -300 0.00 9,499,056,887 39,386,280 438.6 2018-01-08
976 2018-01-09 90,100 -200 0.00 9,499,056,887 39,031,320 433.2 2018-01-05
977 2018-01-08 90,300 -100 0.00 9,499,056,887 38,991,540 431.8 2018-01-04
978 2018-01-05 90,400 -1,200 0.00 9,499,056,887 38,166,880 422.2 2018-01-03
979 2018-01-04 91,600 -100 0.00 9,499,056,887 38,270,480 417.8 2018-01-02
980 2018-01-03 91,700 600 0.00 9,499,056,887 37,230,200 406.0 2017-12-29
981 2018-01-02 91,100 -100 0.00 9,499,056,887 37,187,020 408.2 2017-12-28
982 2017-12-28 91,200 -700 0.00 9,498,989,956 37,008,960 405.8 2017-12-22
983 2017-12-27 91,900 -300 0.00 9,498,989,956 36,741,620 399.8 2017-12-21
984 2017-12-21 92,200 -5,300 0.00 9,498,989,956 36,990,640 401.2 2017-12-19
985 2017-12-20 97,500 -1,100 0.00 9,498,989,956 38,434,500 394.2 2017-12-18
986 2017-12-19 98,600 -600 0.00 9,498,989,956 38,355,400 389.0 2017-12-15
987 2017-12-15 99,200 300 0.00 9,498,989,956 39,243,520 395.6 2017-12-13
988 2017-12-14 98,900 -3,900 0.00 9,498,989,956 38,887,480 393.2 2017-12-12
989 2017-12-13 102,800 500 0.00 9,498,989,956 41,675,120 405.4 2017-12-11
990 2017-12-12 102,300 200 0.00 9,498,989,956 40,306,200 394.0 2017-12-08
991 2017-12-11 102,100 -500 0.00 9,498,989,956 38,593,800 378.0 2017-12-07
992 2017-12-08 102,600 300 0.00 9,498,989,956 37,551,600 366.0 2017-12-06
993 2017-12-07 102,300 3,400 0.00 9,498,989,956 38,464,800 376.0 2017-12-05
994 2017-12-06 98,900 -1,500 0.00 9,498,989,956 38,412,760 388.4 2017-12-04
995 2017-12-05 100,400 5,900 0.00 9,498,989,956 38,654,000 385.0 2017-12-01
996 2017-12-04 94,500 4,400 0.00 9,498,989,956 37,611,000 398.0 2017-11-30
997 2017-12-01 90,100 1,200 0.00 9,498,989,956 37,085,160 411.6 2017-11-29
998 2017-11-30 88,900 400 0.00 9,498,989,956 37,266,880 419.2 2017-11-28
999 2017-11-29 88,500 100 0.00 9,498,924,267 36,408,900 411.4 2017-11-27
1000 2017-11-28 88,400 100 0.00 9,498,924,267 36,756,720 415.8 2017-11-24
1001 2017-11-27 88,300 300 0.00 9,498,924,267 37,050,680 419.6 2017-11-23
1002 2017-11-24 88,000 300 0.00 9,498,924,267 37,558,400 426.8 2017-11-22
1003 2017-11-23 87,700 600 0.00 9,498,924,267 37,711,000 430.0 2017-11-21
1004 2017-11-22 87,100 -700 0.00 9,498,924,267 36,582,000 420.0 2017-11-20
1005 2017-11-21 87,800 -800 0.00 9,498,924,267 35,418,520 403.4 2017-11-17
1006 2017-11-17 88,600 2,100 0.00 9,498,924,267 33,933,800 383.0 2017-11-15
1007 2017-11-16 86,500 300 0.00 9,498,924,267 33,562,000 388.0 2017-11-14
1008 2017-11-15 86,200 300 0.00 9,498,924,267 33,411,120 387.6 2017-11-13
1009 2017-11-14 85,900 -500 0.00 9,498,924,267 33,105,860 385.4 2017-11-10
1010 2017-11-09 86,400 100 0.00 9,498,924,267 33,782,400 391.0 2017-11-07
1011 2017-11-08 86,300 -500 0.00 9,498,924,267 32,535,100 377.0 2017-11-06
1012 2017-11-03 86,800 -1,000 0.00 9,498,924,267 31,248,000 360.0 2017-11-01
1013 2017-11-01 87,800 -100 0.00 9,498,924,267 30,694,880 349.6 2017-10-30
1014 2017-10-30 87,900 -300 0.00 9,498,880,686 30,501,300 347.0 2017-10-26
1015 2017-10-24 88,200 -100 0.00 9,498,880,686 30,834,720 349.6 2017-10-20
1016 2017-10-18 88,300 -1,000 0.00 9,498,880,686 31,399,480 355.6 2017-10-16
1017 2017-10-17 89,300 500 0.00 9,498,880,686 31,183,560 349.2 2017-10-13
1018 2017-10-13 88,800 500 0.00 9,498,880,686 31,222,080 351.6 2017-10-11
1019 2017-10-10 88,300 100 0.00 9,498,880,686 31,081,600 352.0 2017-10-06
1020 2017-10-09 88,200 -100 0.00 9,498,880,686 30,817,080 349.4 2017-10-04
1021 2017-10-06 88,300 -700 0.00 9,498,880,686 30,622,440 346.8 2017-10-03
1022 2017-10-04 89,000 400 0.00 9,498,880,686 29,921,800 336.2 2017-09-29
1023 2017-09-28 88,600 1,000 0.00 9,498,629,104 29,911,360 337.6 2017-09-26
1024 2017-09-27 87,600 -100 0.00 9,498,629,104 29,924,160 341.6 2017-09-25
1025 2017-09-20 87,700 100 0.00 9,498,629,104 30,344,200 346.0 2017-09-18
1026 2017-09-15 87,600 100 0.00 9,498,629,104 29,258,400 334.0 2017-09-13
1027 2017-09-14 87,500 -200 0.00 9,498,629,104 29,137,500 333.0 2017-09-12
1028 2017-09-13 87,700 -1,700 0.00 9,498,629,104 29,011,160 330.8 2017-09-11
1029 2017-09-11 89,400 2,000 0.00 9,498,629,104 28,661,640 320.6 2017-09-07
1030 2017-09-07 87,400 -1,600 0.00 9,498,629,104 28,125,320 321.8 2017-09-05
1031 2017-09-06 89,000 200 0.00 9,498,629,104 28,658,000 322.0 2017-09-04
1032 2017-09-01 88,800 -100 0.00 9,498,629,104 29,002,080 326.6 2017-08-30
1033 2017-08-31 88,900 100 0.00 9,498,629,104 28,430,220 319.8 2017-08-29
1034 2017-08-30 88,800 1,200 0.00 9,497,990,636 28,682,400 323.0 2017-08-28
1035 2017-08-29 87,600 400 0.00 9,497,990,636 28,767,840 328.4 2017-08-25
1036 2017-08-28 87,200 500 0.00 9,497,990,636 28,549,280 327.4 2017-08-24
1037 2017-08-24 86,700 200 0.00 9,497,990,636 28,264,200 326.0 2017-08-21
1038 2017-08-22 86,500 -300 0.00 9,497,990,636 28,181,700 325.8 2017-08-18
1039 2017-08-21 86,800 -2,000 0.00 9,497,990,636 28,591,920 329.4 2017-08-17
1040 2017-08-18 88,800 600 0.00 9,497,990,636 28,700,160 323.2 2017-08-16
1041 2017-08-17 88,200 500 0.00 9,497,990,636 28,118,160 318.8 2017-08-15
1042 2017-08-16 87,700 100 0.00 9,497,990,636 28,414,800 324.0 2017-08-14
1043 2017-08-15 87,600 2,000 0.00 9,497,990,636 27,208,560 310.6 2017-08-11
1044 2017-08-14 85,600 100 0.00 9,497,990,636 27,956,960 326.6 2017-08-10
1045 2017-08-11 85,500 700 0.00 9,497,990,636 28,232,100 330.2 2017-08-09
1046 2017-08-10 84,800 1,500 0.00 9,497,990,636 27,865,280 328.6 2017-08-08
1047 2017-08-09 83,300 -300 0.00 9,497,990,636 26,705,980 320.6 2017-08-07
1048 2017-08-08 83,600 500 0.00 9,497,990,636 26,033,040 311.4 2017-08-04
1049 2017-08-07 83,100 100 0.00 9,497,990,636 25,644,660 308.6 2017-08-03
1050 2017-08-04 83,000 100 0.00 9,497,990,636 25,945,800 312.6 2017-08-02
1051 2017-08-03 82,900 -300 0.00 9,497,990,636 26,063,760 314.4 2017-08-01
1052 2017-08-02 83,200 200 0.00 9,497,990,636 26,074,880 313.4 2017-07-31
1053 2017-08-01 83,000 100 0.00 9,497,990,636 25,298,400 304.8 2017-07-28
1054 2017-07-31 82,900 4,800 0.00 9,497,990,636 25,566,360 308.4 2017-07-27
1055 2017-07-27 78,100 200 0.00 9,497,990,636 23,554,960 301.6 2017-07-25
1056 2017-07-26 77,900 -100 0.00 9,497,990,636 23,541,380 302.2 2017-07-24
1057 2017-07-25 78,000 -200 0.00 9,479,802,285 23,166,000 297.0 2017-07-21
1058 2017-07-21 78,200 -1,200 0.00 9,479,802,285 23,303,600 298.0 2017-07-19
1059 2017-07-20 79,400 -500 0.00 9,479,802,285 22,771,920 286.8 2017-07-18
1060 2017-07-18 79,900 -200 0.00 9,479,802,285 22,755,520 284.8 2017-07-14
1061 2017-07-17 80,100 -300 0.00 9,479,802,285 22,780,440 284.4 2017-07-13
1062 2017-07-14 80,400 -500 0.00 9,479,802,285 22,608,480 281.2 2017-07-12
1063 2017-07-13 80,900 -300 0.00 9,479,802,285 22,522,560 278.4 2017-07-11
1064 2017-07-11 81,200 -100 0.00 9,479,802,285 21,842,800 269.0 2017-07-07
1065 2017-07-10 81,300 1,100 0.00 9,479,802,285 22,097,340 271.8 2017-07-06
1066 2017-07-07 80,200 -1,400 0.00 9,479,802,285 21,734,200 271.0 2017-07-05
1067 2017-07-06 81,600 7,600 0.00 9,479,802,285 21,966,720 269.2 2017-07-04
1068 2017-07-05 74,000 200 0.00 9,479,802,285 20,779,200 280.8 2017-07-03
1069 2017-07-03 73,800 100 0.00 9,479,802,285 20,959,200 284.0 2017-06-29
1070 2017-06-30 73,700 300 0.00 9,479,802,285 20,842,360 282.8 2017-06-28
1071 2017-06-23 73,400 -400 0.00 9,478,031,948 20,493,280 279.2 2017-06-21
1072 2017-06-22 73,800 -400 0.00 9,478,031,948 20,664,000 280.0 2017-06-20
1073 2017-06-21 74,200 -200 0.00 9,478,031,948 20,686,960 278.8 2017-06-19
1074 2017-06-20 74,400 500 0.00 9,478,031,948 20,281,440 272.6 2017-06-16
1075 2017-06-19 73,900 -300 0.00 9,478,031,948 20,174,700 273.0 2017-06-15
1076 2017-06-16 74,200 -400 0.00 9,478,031,948 20,583,080 277.4 2017-06-14
1077 2017-06-14 74,600 200 0.00 9,478,031,948 20,186,760 270.6 2017-06-12
1078 2017-06-07 74,400 200 0.00 9,478,031,948 20,207,040 271.6 2017-06-05
1079 2017-06-06 74,200 -200 0.00 9,478,031,948 20,034,000 270.0 2017-06-02
1080 2017-06-05 74,400 100 0.00 9,478,031,948 20,177,280 271.2 2017-06-01
1081 2017-06-02 74,300 400 0.00 9,478,031,948 19,882,680 267.6 2017-05-31
1082 2017-06-01 73,900 600 0.00 9,478,031,948 20,307,720 274.8 2017-05-29
1083 2017-05-29 73,300 400 0.00 9,477,483,498 20,318,760 277.2 2017-05-25
1084 2017-05-26 72,900 -700 0.00 9,477,483,498 19,945,440 273.6 2017-05-24
1085 2017-05-25 73,600 500 0.00 9,477,483,498 20,254,720 275.2 2017-05-23
1086 2017-05-24 73,100 -2,400 0.00 9,477,483,498 20,131,740 275.4 2017-05-22
1087 2017-05-23 75,500 300 0.00 9,477,483,498 20,264,200 268.4 2017-05-19
1088 2017-05-19 75,200 200 0.00 9,477,483,498 19,536,960 259.8 2017-05-17
1089 2017-05-18 75,000 200 0.00 9,477,483,498 19,410,000 258.8 2017-05-16
1090 2017-05-16 74,800 -100 0.00 9,477,483,498 19,313,360 258.2 2017-05-12
1091 2017-05-12 74,900 300 0.00 9,477,483,498 18,754,960 250.4 2017-05-10
1092 2017-05-11 74,600 -200 0.00 9,477,483,498 18,709,680 250.8 2017-05-09
1093 2017-05-09 74,800 -1,400 0.00 9,477,483,498 18,236,240 243.8 2017-05-05
1094 2017-05-08 76,200 1,600 0.00 9,477,483,498 18,577,560 243.8 2017-05-04
1095 2017-05-05 74,600 -2,200 0.00 9,477,483,498 18,530,640 248.4 2017-05-02
1096 2017-04-27 76,800 -200 0.00 9,477,333,542 18,647,040 242.8 2017-04-25
1097 2017-04-24 77,000 -300 0.00 9,477,333,542 18,218,200 236.6 2017-04-20
1098 2017-04-21 77,300 -200 0.00 9,477,333,542 17,794,460 230.2 2017-04-19
1099 2017-04-19 77,500 -200 0.00 9,477,333,542 17,871,500 230.6 2017-04-13
1100 2017-04-10 77,700 100 0.00 9,477,333,542 17,715,600 228.0 2017-04-06
1101 2017-04-07 77,600 -200 0.00 9,477,333,542 17,754,880 228.8 2017-04-05
1102 2017-04-05 77,800 100 0.00 9,477,333,542 17,333,840 222.8 2017-03-31
1103 2017-03-30 77,700 -500 0.00 9,477,246,742 17,560,200 226.0 2017-03-28
1104 2017-03-29 78,200 -200 0.00 9,477,246,742 17,579,360 224.8 2017-03-27
1105 2017-03-28 78,400 200 0.00 9,477,246,742 17,655,680 225.2 2017-03-24
1106 2017-03-27 78,200 200 0.00 9,477,246,742 17,438,600 223.0 2017-03-23
1107 2017-03-24 78,000 -200 0.00 9,477,246,742 17,565,600 225.2 2017-03-22
1108 2017-03-20 78,200 -1,400 0.00 9,477,246,742 17,266,560 220.8 2017-03-16
1109 2017-03-16 79,600 -200 0.00 9,477,246,742 17,082,160 214.6 2017-03-14
1110 2017-03-13 79,800 -400 0.00 9,477,246,742 16,742,040 209.8 2017-03-09
1111 2017-03-09 80,200 -500 0.00 9,477,246,742 16,986,360 211.8 2017-03-07
1112 2017-03-08 80,700 -200 0.00 9,477,246,742 16,882,440 209.2 2017-03-06
1113 2017-03-02 80,900 500 0.00 9,477,246,742 16,746,300 207.0 2017-02-28
1114 2017-03-01 80,400 -1,300 0.00 9,477,246,742 16,900,080 210.2 2017-02-27
1115 2017-02-28 81,700 -1,000 0.00 9,477,246,742 17,255,040 211.2 2017-02-24
1116 2017-02-23 82,700 200 0.00 9,477,246,742 17,449,700 211.0 2017-02-21
1117 2017-02-20 82,500 -4,000 0.00 9,477,246,742 17,490,000 212.0 2017-02-16
1118 2017-02-14 86,500 300 0.00 9,477,246,742 17,524,900 202.6 2017-02-10
1119 2017-02-13 86,200 200 0.00 9,477,246,742 17,602,040 204.2 2017-02-09
1120 2017-02-08 86,000 -10,000 0.00 9,477,246,742 17,836,400 207.4 2017-02-06
1121 2017-02-07 96,000 500 0.00 9,477,246,742 19,680,000 205.0 2017-02-03
1122 2017-02-06 95,500 600 0.00 9,477,246,742 19,596,600 205.2 2017-02-02
1123 2017-02-02 94,900 -1,000 0.00 9,477,246,742 19,454,500 205.0 2017-01-26
1124 2017-02-01 95,900 -100 0.00 9,477,246,742 19,256,720 200.8 2017-01-25
1125 2017-01-13 96,000 -2,100 0.00 9,477,083,480 19,276,800 200.8 2017-01-11
1126 2017-01-12 98,100 -300 0.00 9,477,083,480 19,423,800 198.0 2017-01-10
1127 2016-12-30 98,400 -100 0.00 9,476,864,794 18,066,240 183.6 2016-12-28
1128 2016-12-29 98,500 1,300 0.00 9,476,864,794 17,700,450 179.7 2016-12-23
1129 2016-12-28 97,200 -200 0.00 9,476,864,794 17,641,800 181.5 2016-12-22
1130 2016-12-23 97,400 -200 0.00 9,476,864,794 17,746,280 182.2 2016-12-21
1131 2016-12-19 97,600 1,000 0.00 9,476,864,794 17,958,400 184.0 2016-12-15
1132 2016-12-14 96,600 200 0.00 9,476,864,794 17,880,660 185.1 2016-12-12
1133 2016-12-07 96,400 800 0.00 9,476,864,794 18,316,000 190.0 2016-12-05
1134 2016-12-06 95,600 1,200 0.00 9,476,864,794 18,259,600 191.0 2016-12-02
1135 2016-12-01 94,400 1,200 0.00 9,476,864,794 18,219,200 193.0 2016-11-29
1136 2016-11-30 93,200 -500 0.00 9,476,864,794 18,201,960 195.3 2016-11-28
1137 2016-11-24 93,700 -2,200 0.00 9,466,966,352 18,346,460 195.8 2016-11-22
1138 2016-11-23 95,900 200 0.00 9,466,966,352 18,566,240 193.6 2016-11-21
1139 2016-11-21 95,700 -2,400 0.00 9,466,966,352 18,642,360 194.8 2016-11-17
1140 2016-11-18 98,100 400 0.00 9,466,966,352 19,315,890 196.9 2016-11-16
1141 2016-11-17 97,700 200 0.00 9,466,966,352 18,875,640 193.2 2016-11-15
1142 2016-11-16 97,500 3,700 0.00 9,466,966,352 18,778,500 192.6 2016-11-14
1143 2016-11-15 93,800 3,200 0.00 9,466,966,352 18,760,000 200.0 2016-11-11
1144 2016-11-14 90,600 -1,100 0.00 9,466,966,352 18,862,920 208.2 2016-11-10
1145 2016-11-11 91,700 5,200 0.00 9,466,966,352 18,560,080 202.4 2016-11-09
1146 2016-11-10 86,500 100 0.00 9,466,966,352 17,784,400 205.6 2016-11-08
1147 2016-11-09 86,400 1,800 0.00 9,466,966,352 17,642,880 204.2 2016-11-07
1148 2016-11-08 84,600 1,600 0.00 9,466,966,352 16,920,000 200.0 2016-11-04
1149 2016-11-07 83,000 200 0.00 9,466,966,352 16,766,000 202.0 2016-11-03
1150 2016-11-04 82,800 200 0.00 9,466,966,352 16,924,320 204.4 2016-11-02
1151 2016-11-01 82,600 100 0.00 9,466,966,352 17,180,800 208.0 2016-10-28
1152 2016-10-31 82,500 200 0.00 9,466,966,352 17,374,500 210.6 2016-10-27
1153 2016-10-25 82,300 -3,200 0.00 9,466,603,652 17,628,660 214.2 2016-10-20
1154 2016-10-24 85,500 200 0.00 9,466,603,652 18,194,400 212.8 2016-10-19
1155 2016-10-19 85,300 700 0.00 9,466,603,652 17,810,640 208.8 2016-10-17
1156 2016-10-18 84,600 800 0.00 9,466,603,652 17,681,400 209.0 2016-10-14
1157 2016-10-17 83,800 700 0.00 9,466,603,652 17,598,000 210.0 2016-10-13
1158 2016-10-14 83,100 800 0.00 9,466,603,652 17,733,540 213.4 2016-10-12
1159 2016-10-12 82,300 200 0.00 9,466,603,652 17,793,260 216.2 2016-10-07
1160 2016-09-28 82,100 200 0.00 9,466,438,152 17,487,300 213.0 2016-09-26
1161 2016-09-27 81,900 -3,300 0.00 9,466,438,152 17,870,580 218.2 2016-09-23
1162 2016-09-22 85,200 200 0.00 9,466,438,152 17,806,800 209.0 2016-09-20
1163 2016-09-14 85,000 2,100 0.00 9,466,438,152 17,595,000 207.0 2016-09-12
1164 2016-09-13 82,900 3,500 0.00 9,466,438,152 17,724,020 213.8 2016-09-09
1165 2016-09-09 79,400 -5,000 0.00 9,466,438,152 16,928,080 213.2 2016-09-07
1166 2016-09-08 84,400 -200 0.00 9,466,438,152 18,146,000 215.0 2016-09-06
1167 2016-09-07 84,600 -500 0.00 9,466,438,152 17,782,920 210.2 2016-09-05
1168 2016-09-06 85,100 1,100 0.00 9,466,438,152 17,173,180 201.8 2016-09-02
1169 2016-09-05 84,000 -100 0.00 9,466,438,152 17,018,400 202.6 2016-09-01
1170 2016-09-01 84,100 400 0.00 9,466,438,152 17,223,680 204.8 2016-08-30
1171 2016-08-31 83,700 -200 0.00 9,466,438,152 16,857,180 201.4 2016-08-29
1172 2016-08-30 83,900 100 0.00 9,466,315,928 16,813,560 200.4 2016-08-26
1173 2016-08-26 83,800 200 0.00 9,466,315,928 16,843,800 201.0 2016-08-24
1174 2016-08-17 83,600 200 0.00 9,466,315,928 15,975,960 191.1 2016-08-15
1175 2016-08-05 83,400 1,600 0.00 9,466,315,928 15,137,100 181.5 2016-08-03
1176 2016-08-04 81,800 900 0.00 9,466,315,928 15,092,100 184.5 2016-08-01
1177 2016-08-01 80,900 200 0.00 9,466,315,928 15,290,100 189.0 2016-07-28
1178 2016-07-28 80,700 -200 0.00 9,408,830,004 15,034,410 186.3 2016-07-26
1179 2016-07-27 80,900 800 0.00 9,408,830,004 15,209,200 188.0 2016-07-25
1180 2016-07-26 80,100 1,200 0.00 9,408,830,004 14,834,520 185.2 2016-07-22
1181 2016-07-21 78,900 100 0.00 9,408,830,004 14,462,370 183.3 2016-07-19
1182 2016-07-19 78,800 -500 0.00 9,408,830,004 14,562,240 184.8 2016-07-15
1183 2016-07-12 79,300 1,300 0.00 9,408,830,004 14,036,100 177.0 2016-07-08
1184 2016-07-11 78,000 -300 0.00 9,408,830,004 13,751,400 176.3 2016-07-07
1185 2016-07-08 78,300 1,300 0.00 9,408,830,004 13,647,690 174.3 2016-07-06
1186 2016-07-07 77,000 -1,600 0.00 9,408,830,004 13,582,800 176.4 2016-07-05
1187 2016-07-06 78,600 -800 0.00 9,408,830,004 14,061,540 178.9 2016-07-04
1188 2016-07-04 79,400 1,500 0.00 9,408,830,004 13,688,560 172.4 2016-06-29
1189 2016-06-29 77,900 -1,500 0.00 9,407,693,354 13,313,110 170.9 2016-06-27
1190 2016-06-24 79,400 -500 0.00 9,407,693,354 14,061,740 177.1 2016-06-22
1191 2016-06-23 79,900 -3,000 0.00 9,407,693,354 13,814,710 172.9 2016-06-21
1192 2016-06-17 82,900 100 0.00 9,407,693,354 14,341,700 173.0 2016-06-15
1193 2016-06-15 82,800 3,000 0.00 9,407,693,354 14,034,600 169.5 2016-06-13
1194 2016-06-14 79,800 -1,500 0.00 9,407,693,354 13,972,980 175.1 2016-06-10
1195 2016-06-08 81,300 -1,500 0.00 9,407,693,354 14,129,940 173.8 2016-06-06
1196 2016-06-06 82,800 -1,000 0.00 9,407,693,354 14,092,560 170.2 2016-06-02
1197 2016-06-03 83,800 500 0.00 9,407,693,354 14,279,520 170.4 2016-06-01
1198 2016-06-02 83,300 500 0.00 9,407,693,354 14,435,890 173.3 2016-05-31
1199 2016-05-31 82,800 -3,700 0.00 9,407,693,354 14,175,360 171.2 2016-05-27
1200 2016-05-30 86,500 -300 0.00 9,407,364,954 14,168,700 163.8 2016-05-26
1201 2016-05-27 86,800 300 0.00 9,407,364,954 14,278,600 164.5 2016-05-25
1202 2016-05-24 86,500 -600 0.00 9,407,364,954 13,710,250 158.5 2016-05-20
1203 2016-05-23 87,100 1,500 0.00 9,407,364,954 13,692,120 157.2 2016-05-19
1204 2016-05-20 85,600 -200 0.00 9,407,364,954 13,790,160 161.1 2016-05-18
1205 2016-05-19 85,800 -400 0.00 9,407,364,954 13,976,820 162.9 2016-05-17
1206 2016-05-18 86,200 -1,800 0.00 9,407,364,954 13,783,380 159.9 2016-05-16
1207 2016-05-17 88,000 -100 0.00 9,407,364,954 13,648,800 155.1 2016-05-13
1208 2016-05-05 88,100 1,500 0.00 9,407,364,954 13,681,930 155.3 2016-05-03
1209 2016-05-04 86,600 200 0.00 9,407,364,954 13,760,740 158.9 2016-04-29
1210 2016-04-26 86,400 500 0.00 9,406,844,954 14,065,920 162.8 2016-04-22
1211 2016-04-25 85,900 700 0.00 9,406,844,954 14,044,650 163.5 2016-04-21
1212 2016-04-21 85,200 100 0.00 9,406,844,954 14,117,640 165.7 2016-04-19
1213 2016-04-20 85,100 -700 0.00 9,406,844,954 14,101,070 165.7 2016-04-18
1214 2016-04-18 85,800 500 0.00 9,406,844,954 14,157,000 165.0 2016-04-14
1215 2016-04-13 85,300 -2,000 0.00 9,406,844,954 13,605,350 159.5 2016-04-11
1216 2016-04-11 87,300 -1,500 0.00 9,406,844,954 14,125,140 161.8 2016-04-07
1217 2016-03-31 88,800 700 0.00 9,406,844,954 13,968,240 157.3 2016-03-29
1218 2016-03-30 88,100 300 0.00 9,406,844,954 13,990,280 158.8 2016-03-24
1219 2016-03-24 87,800 -200 0.00 9,404,194,104 14,004,100 159.5 2016-03-22
1220 2016-03-23 88,000 300 0.00 9,404,194,104 13,912,800 158.1 2016-03-21
1221 2016-03-22 87,700 1,700 0.00 9,404,194,104 13,847,830 157.9 2016-03-18
1222 2016-03-16 86,000 -1,600 0.00 9,404,194,104 13,183,800 153.3 2016-03-14
1223 2016-03-15 87,600 -800 0.00 9,404,194,104 12,973,560 148.1 2016-03-11
1224 2016-03-11 88,400 -100 0.00 9,404,194,104 12,879,880 145.7 2016-03-09
1225 2016-03-04 88,500 -5,000 0.00 9,404,194,104 13,124,550 148.3 2016-03-02
1226 2016-03-01 93,500 -3,400 0.00 9,404,194,104 13,342,450 142.7 2016-02-26
1227 2016-02-23 96,900 -1,600 0.00 9,404,194,104 13,682,280 141.2 2016-02-19
1228 2016-02-22 98,500 -400 0.00 9,404,194,104 14,016,550 142.3 2016-02-18
1229 2016-02-19 98,900 -3,000 0.00 9,404,194,104 13,667,980 138.2 2016-02-17
1230 2016-02-18 101,900 -5,000 0.00 9,404,194,104 14,194,670 139.3 2016-02-16
1231 2016-02-17 106,900 800 0.00 9,404,194,104 14,773,580 138.2 2016-02-15
1232 2016-02-16 106,100 5,000 0.00 9,404,194,104 14,143,130 133.3 2016-02-12
1233 2016-02-04 101,100 -500 0.00 9,404,194,104 14,720,160 145.6 2016-02-02
1234 2016-02-02 101,600 300 0.00 9,404,194,104 14,721,840 144.9 2016-01-29
1235 2016-01-27 101,300 1,700 0.00 9,403,923,992 14,617,590 144.3 2016-01-25
1236 2016-01-26 99,600 -400 0.00 9,403,923,992 13,844,400 139.0 2016-01-22
1237 2016-01-25 100,000 200 0.00 9,403,923,992 13,310,000 133.1 2016-01-21
1238 2016-01-22 99,800 200 0.00 9,403,923,992 13,512,920 135.4 2016-01-20
1239 2016-01-21 99,600 -400 0.00 9,403,923,992 13,924,080 139.8 2016-01-19
1240 2016-01-18 100,000 200 0.00 9,403,923,992 13,710,000 137.1 2016-01-14
1241 2016-01-15 99,800 500 0.00 9,403,923,992 13,712,520 137.4 2016-01-13
1242 2016-01-14 99,300 200 0.00 9,403,923,992 13,514,730 136.1 2016-01-12
1243 2016-01-13 99,100 -100 0.00 9,403,923,992 13,675,800 138.0 2016-01-11
1244 2016-01-11 99,200 300 0.00 9,403,923,992 13,907,840 140.2 2016-01-07
1245 2016-01-05 98,900 -200 0.00 9,403,923,992 14,904,230 150.7 2015-12-30
1246 2015-12-23 99,100 -300 0.00 9,403,051,555 14,894,730 150.3 2015-12-21
1247 2015-12-14 99,400 300 0.00 9,403,051,555 14,949,760 150.4 2015-12-10
1248 2015-12-11 99,100 -500 0.00 9,403,051,555 14,934,370 150.7 2015-12-09
1249 2015-12-08 99,600 200 0.00 9,403,051,555 15,039,600 151.0 2015-12-04
1250 2015-12-04 99,400 500 0.00 9,403,051,555 15,277,780 153.7 2015-12-02
1251 2015-12-01 98,900 -100 0.00 9,403,051,555 15,151,480 153.2 2015-11-27
1252 2015-11-30 99,000 100 0.00 9,403,051,555 15,414,300 155.7 2015-11-26
1253 2015-11-27 98,900 200 0.00 9,401,488,843 15,467,960 156.4 2015-11-25
1254 2015-11-23 98,700 500 0.00 9,401,488,843 15,110,970 153.1 2015-11-19
1255 2015-11-19 98,200 500 0.00 9,401,488,843 14,847,840 151.2 2015-11-17
1256 2015-11-16 97,700 -1,000 0.00 9,401,488,843 15,143,500 155.0 2015-11-12
1257 2015-11-10 98,700 -100 0.00 9,401,488,843 15,249,150 154.5 2015-11-06
1258 2015-11-09 98,800 1,000 0.00 9,401,488,843 15,047,240 152.3 2015-11-05
1259 2015-10-30 97,800 -100 0.00 9,401,488,843 14,650,440 149.8 2015-10-28
1260 2015-10-29 97,900 100 0.00 9,401,488,843 14,596,890 149.1 2015-10-27
1261 2015-10-07 97,800 -800 0.00 9,401,488,843 13,662,660 139.7 2015-10-05
1262 2015-09-30 98,600 -500 0.00 9,401,488,843 12,916,600 131.0 2015-09-25
1263 2015-09-23 99,100 -300 0.00 9,400,922,393 13,259,580 133.8 2015-09-21
1264 2015-09-21 99,400 -200 0.00 9,400,922,393 13,349,420 134.3 2015-09-17
1265 2015-09-18 99,600 300 0.00 9,400,922,393 13,485,840 135.4 2015-09-16
1266 2015-09-10 99,300 1,000 0.00 9,400,922,393 12,849,420 129.4 2015-09-08
1267 2015-09-07 98,300 -1,000 0.00 9,400,922,393 12,523,420 127.4 2015-09-02
1268 2015-09-01 99,300 -400 0.00 9,400,922,393 12,978,510 130.7 2015-08-28
1269 2015-08-31 99,700 100 0.00 9,400,922,393 13,180,340 132.2 2015-08-27
1270 2015-08-28 99,600 -1,000 0.00 9,399,912,935 12,808,560 128.6 2015-08-26
1271 2015-08-27 100,600 -4,000 0.00 9,399,912,935 13,168,540 130.9 2015-08-25
1272 2015-08-26 104,600 100 0.00 9,399,912,935 13,075,000 125.0 2015-08-24
1273 2015-08-25 104,500 -5,400 0.00 9,399,912,935 13,752,200 131.6 2015-08-21
1274 2015-08-20 109,900 800 0.00 9,399,912,935 15,320,060 139.4 2015-08-18
1275 2015-08-18 109,100 600 0.00 9,399,912,935 15,644,940 143.4 2015-08-14
1276 2015-08-17 108,500 -900 0.00 9,399,912,935 15,634,850 144.1 2015-08-13
1277 2015-08-14 109,400 3,000 0.00 9,399,912,935 14,758,060 134.9 2015-08-12
1278 2015-08-10 106,400 600 0.00 9,399,912,935 14,991,760 140.9 2015-08-06
1279 2015-08-07 105,800 -2,800 0.00 9,399,912,935 15,065,920 142.4 2015-08-05
1280 2015-08-03 108,600 3,000 0.00 9,399,912,935 15,508,080 142.8 2015-07-30
1281 2015-07-29 105,600 4,100 0.00 9,377,452,380 15,375,360 145.6 2015-07-27
1282 2015-07-28 101,500 1,000 0.00 9,377,452,380 15,377,250 151.5 2015-07-24
1283 2015-07-24 100,500 -4,000 0.00 9,377,452,380 15,527,250 154.5 2015-07-22
1284 2015-07-23 104,500 -100 0.00 9,377,452,380 16,364,700 156.6 2015-07-21
1285 2015-07-22 104,600 200 0.00 9,377,452,380 16,265,300 155.5 2015-07-20
1286 2015-07-21 104,400 100 0.00 9,377,452,380 16,035,840 153.6 2015-07-17
1287 2015-07-17 104,300 1,000 0.00 9,377,452,380 15,645,000 150.0 2015-07-15
1288 2015-07-10 103,300 -2,200 0.00 9,377,452,380 13,924,840 134.8 2015-07-08
1289 2015-07-08 105,500 800 0.00 9,377,452,380 15,455,750 146.5 2015-07-06
1290 2015-07-06 104,700 -2,600 0.00 9,377,452,380 16,385,550 156.5 2015-07-02
1291 2015-07-03 107,300 300 0.00 9,377,452,380 16,599,310 154.7 2015-06-30
1292 2015-07-02 107,000 3,100 0.00 9,377,452,380 16,381,700 153.1 2015-06-29
1293 2015-06-30 103,900 100 0.00 9,377,452,380 16,613,610 159.9 2015-06-26
1294 2015-06-26 103,800 -1,900 0.00 9,375,855,400 16,992,060 163.7 2015-06-24
1295 2015-06-25 105,700 -1,000 0.00 9,375,855,400 16,711,170 158.1 2015-06-23
1296 2015-06-19 106,700 200 0.00 9,375,855,400 16,463,810 154.3 2015-06-17
1297 2015-06-17 106,500 100 0.00 9,375,855,400 16,528,800 155.2 2015-06-15
1298 2015-06-16 106,400 1,000 0.00 9,375,855,400 16,726,080 157.2 2015-06-12
1299 2015-06-09 105,400 1,000 0.00 9,375,855,400 16,305,380 154.7 2015-06-05
1300 2015-06-02 104,400 2,000 0.00 9,375,855,400 16,255,080 155.7 2015-05-29
1301 2015-06-01 102,400 2,300 0.00 9,375,855,400 15,892,480 155.2 2015-05-28
1302 2015-05-26 100,100 1,200 0.00 9,375,003,520 15,695,680 156.8 2015-05-21
1303 2015-05-22 98,900 -100 0.00 9,375,003,520 15,685,540 158.6 2015-05-20
1304 2015-05-19 99,000 -1,000 0.00 9,375,003,520 16,067,700 162.3 2015-05-15
1305 2015-05-18 100,000 500 0.00 9,375,003,520 16,130,000 161.3 2015-05-14
1306 2015-05-15 99,500 -1,000 0.00 9,375,003,520 15,601,600 156.8 2015-05-13
1307 2015-05-13 100,500 -1,100 0.00 9,375,003,520 15,939,300 158.6 2015-05-11
1308 2015-05-12 101,600 700 0.00 9,375,003,520 15,646,400 154.0 2015-05-08
1309 2015-05-11 100,900 -8,000 0.00 9,375,003,520 15,437,700 153.0 2015-05-07
1310 2015-05-08 108,900 2,000 0.00 9,375,003,520 16,988,400 156.0 2015-05-06
1311 2015-05-06 106,900 -1,000 0.00 9,375,003,520 16,890,200 158.0 2015-05-04
1312 2015-05-05 107,900 1,000 0.00 9,375,003,520 17,361,110 160.9 2015-04-30
1313 2015-05-04 106,900 -1,000 0.00 9,375,003,520 17,552,980 164.2 2015-04-29
1314 2015-04-27 107,900 2,400 0.00 9,374,684,720 17,361,110 160.9 2015-04-23
1315 2015-04-24 105,500 1,000 0.00 9,374,684,720 17,164,850 162.7 2015-04-22
1316 2015-04-23 104,500 200 0.00 9,374,684,720 16,625,950 159.1 2015-04-21
1317 2015-04-22 104,300 -500 0.00 9,374,684,720 15,968,330 153.1 2015-04-20
1318 2015-04-20 104,800 -2,000 0.00 9,374,684,720 16,768,000 160.0 2015-04-16
1319 2015-04-16 106,800 1,300 0.00 9,374,684,720 17,216,160 161.2 2015-04-14
1320 2015-04-15 105,500 400 0.00 9,374,684,720 17,987,750 170.5 2015-04-13
1321 2015-04-13 105,100 -3,100 0.00 9,374,684,720 16,805,490 159.9 2015-04-09
1322 2015-04-10 108,200 -200 0.00 9,374,684,720 16,716,900 154.5 2015-04-08
1323 2015-04-09 108,400 -3,000 0.00 9,374,684,720 16,238,320 149.8 2015-04-02
1324 2015-04-01 111,400 -900 0.00 9,374,684,720 16,119,580 144.7 2015-03-30
1325 2015-03-31 112,300 300 0.00 9,374,684,720 15,935,370 141.9 2015-03-27
1326 2015-03-30 112,000 1,000 0.00 9,373,218,730 15,769,600 140.8 2015-03-26
1327 2015-03-27 111,000 1,000 0.00 9,373,218,730 15,839,700 142.7 2015-03-25
1328 2015-03-26 110,000 1,000 0.00 9,373,218,730 15,730,000 143.0 2015-03-24
1329 2015-03-25 109,000 200 0.00 9,373,218,730 15,826,800 145.2 2015-03-23
1330 2015-03-24 108,800 -2,000 0.00 9,373,218,730 15,514,880 142.6 2015-03-20
1331 2015-03-23 110,800 -8,900 0.00 9,373,218,730 16,066,000 145.0 2015-03-19
1332 2015-03-13 119,700 -1,500 0.00 9,373,218,730 15,764,490 131.7 2015-03-11
1333 2015-03-10 121,200 2,000 0.00 9,373,218,730 15,962,040 131.7 2015-03-06
1334 2015-03-06 119,200 1,000 0.00 9,373,218,730 15,889,360 133.3 2015-03-04
1335 2015-03-05 118,200 -800 0.00 9,373,218,730 15,992,460 135.3 2015-03-03
1336 2015-03-04 119,000 -2,300 0.00 9,373,218,730 16,267,300 136.7 2015-03-02
1337 2015-02-27 121,300 -1,000 0.00 9,373,218,730 16,472,540 135.8 2015-02-25
1338 2015-02-25 122,300 -1,800 0.00 9,373,218,730 16,486,040 134.8 2015-02-23
1339 2015-02-24 124,100 100 0.00 9,373,218,730 16,232,280 130.8 2015-02-17
1340 2015-02-17 124,000 1,000 0.00 9,373,218,730 16,144,800 130.2 2015-02-13
1341 2015-02-16 123,000 300 0.00 9,373,218,730 15,940,800 129.6 2015-02-12
1342 2015-02-12 122,700 1,500 0.00 9,373,218,730 16,319,100 133.0 2015-02-10
1343 2015-02-11 121,200 -1,000 0.00 9,373,218,730 16,071,120 132.6 2015-02-09
1344 2015-02-04 122,200 -1,000 0.00 9,373,218,730 16,594,760 135.8 2015-02-02
1345 2015-02-03 123,200 1,300 0.00 9,373,218,730 16,262,400 132.0 2015-01-30
1346 2015-02-02 121,900 500 0.00 9,373,218,730 16,407,740 134.6 2015-01-29
1347 2015-01-30 121,400 -400 0.00 9,370,678,830 16,619,660 136.9 2015-01-28
1348 2015-01-29 121,800 -800 0.00 9,370,678,830 16,564,800 136.0 2015-01-27
1349 2015-01-28 122,600 -3,900 0.00 9,370,678,830 16,796,200 137.0 2015-01-26
1350 2015-01-27 126,500 300 0.00 9,370,678,830 16,786,550 132.7 2015-01-23
1351 2015-01-26 126,200 -200 0.00 9,370,678,830 16,607,920 131.6 2015-01-22
1352 2015-01-23 126,400 200 0.00 9,370,678,830 16,267,680 128.7 2015-01-21
1353 2015-01-21 126,200 -300 0.00 9,370,678,830 15,522,600 123.0 2015-01-19
1354 2015-01-20 126,500 100 0.00 9,370,678,830 15,420,350 121.9 2015-01-16
1355 2015-01-16 126,400 -400 0.00 9,370,678,830 15,926,400 126.0 2015-01-14
1356 2015-01-13 126,800 -2,800 0.00 9,370,678,830 16,128,960 127.2 2015-01-09
1357 2015-01-12 129,600 -200 0.00 9,370,678,830 16,498,080 127.3 2015-01-08
1358 2015-01-09 129,800 400 0.00 9,370,678,830 16,147,120 124.4 2015-01-07
1359 2015-01-08 129,400 600 0.00 9,370,678,830 15,528,000 120.0 2015-01-06
1360 2015-01-06 128,800 -400 0.00 9,370,678,830 14,528,640 112.8 2015-01-02
1361 2015-01-02 129,200 1,000 0.00 9,370,678,830 14,651,280 113.4 2014-12-29
1362 2014-12-30 128,200 1,000 0.00 9,368,275,018 14,460,960 112.8 2014-12-23
1363 2014-12-23 127,200 -400 0.00 9,368,275,018 14,717,040 115.7 2014-12-19
1364 2014-12-22 127,600 1,400 0.00 9,368,275,018 14,278,440 111.9 2014-12-18
1365 2014-12-19 126,200 -900 0.00 9,368,275,018 13,288,860 105.3 2014-12-17
1366 2014-12-18 127,100 1,200 0.00 9,368,275,018 13,726,800 108.0 2014-12-16
1367 2014-12-17 125,900 500 0.00 9,368,275,018 14,088,210 111.9 2014-12-15
1368 2014-12-15 125,400 1,500 0.00 9,368,275,018 14,220,360 113.4 2014-12-11
1369 2014-12-11 123,900 400 0.00 9,368,275,018 14,347,620 115.8 2014-12-09
1370 2014-12-10 123,500 400 0.00 9,368,275,018 14,647,100 118.6 2014-12-08
1371 2014-12-05 123,100 -1,000 0.00 9,368,275,018 14,488,870 117.7 2014-12-03
1372 2014-12-04 124,100 100 0.00 9,368,275,018 14,842,360 119.6 2014-12-02
1373 2014-12-03 124,000 500 0.00 9,368,275,018 14,917,200 120.3 2014-12-01
1374 2014-12-02 123,500 -400 0.00 9,368,275,018 15,314,000 124.0 2014-11-28
1375 2014-12-01 123,900 1,000 0.00 9,368,275,018 15,499,890 125.1 2014-11-27
1376 2014-11-19 122,900 -5,000 0.00 9,367,321,998 15,866,390 129.1 2014-11-17
1377 2014-11-17 127,900 -1,000 0.00 9,367,321,998 16,563,050 129.5 2014-11-13
1378 2014-11-13 128,900 1,500 0.00 9,367,321,998 16,447,640 127.6 2014-11-11
1379 2014-11-12 127,400 400 0.00 9,367,321,998 16,014,180 125.7 2014-11-10
1380 2014-11-07 127,000 -300 0.00 9,367,321,998 15,748,000 124.0 2014-11-05
1381 2014-10-31 127,300 2,100 0.00 9,367,321,998 15,492,410 121.7 2014-10-29
1382 2014-10-27 125,200 -2,000 0.00 9,365,977,498 14,973,920 119.6 2014-10-23
1383 2014-10-16 127,200 -600 0.00 9,365,977,498 14,424,480 113.4 2014-10-14
1384 2014-10-15 127,800 200 0.00 9,365,977,498 14,620,320 114.4 2014-10-13
1385 2014-10-10 127,600 600 0.00 9,365,977,498 15,120,600 118.5 2014-10-08
1386 2014-10-09 127,000 800 0.00 9,365,977,498 15,189,200 119.6 2014-10-07
1387 2014-10-07 126,200 100 0.00 9,365,977,498 14,639,200 116.0 2014-10-03
1388 2014-10-06 126,100 1,200 0.00 9,365,977,498 14,564,550 115.5 2014-09-30
1389 2014-10-03 124,900 400 0.00 9,365,977,498 14,438,440 115.6 2014-09-29
1390 2014-09-30 124,500 -200 0.00 9,365,977,498 14,504,250 116.5 2014-09-26
1391 2014-09-29 124,700 -800 0.00 9,363,860,983 14,702,130 117.9 2014-09-25
1392 2014-09-25 125,500 1,000 0.00 9,363,860,983 14,921,950 118.9 2014-09-23
1393 2014-09-24 124,500 -600 0.00 9,363,860,983 15,076,950 121.1 2014-09-22
1394 2014-09-22 125,100 -2,000 0.00 9,363,860,983 15,374,790 122.9 2014-09-18
1395 2014-09-16 127,100 1,600 0.00 9,363,860,983 15,620,590 122.9 2014-09-12
1396 2014-09-15 125,500 1,300 0.00 9,363,860,983 15,336,100 122.2 2014-09-11
1397 2014-09-12 124,200 2,000 0.00 9,363,860,983 15,152,400 122.0 2014-09-10
1398 2014-09-11 122,200 -200 0.00 9,363,860,983 15,409,420 126.1 2014-09-08
1399 2014-09-10 122,400 -300 0.00 9,363,860,983 15,703,920 128.3 2014-09-05
1400 2014-09-08 122,700 -200 0.00 9,363,860,983 15,877,380 129.4 2014-09-04
1401 2014-09-01 122,900 700 0.00 9,363,860,983 15,706,620 127.8 2014-08-28
1402 2014-08-29 122,200 100 0.00 9,362,840,698 15,690,480 128.4 2014-08-27
1403 2014-08-25 122,100 5,000 0.00 9,362,840,698 15,958,470 130.7 2014-08-21
1404 2014-08-22 117,100 200 0.00 9,362,840,698 15,445,490 131.9 2014-08-20
1405 2014-08-21 116,900 400 0.00 9,362,840,698 15,173,620 129.8 2014-08-19
1406 2014-08-20 116,500 1,000 0.00 9,362,840,698 15,005,200 128.8 2014-08-18
1407 2014-08-19 115,500 200 0.00 9,362,840,698 15,049,650 130.3 2014-08-15
1408 2014-08-18 115,300 400 0.00 9,362,840,698 15,000,530 130.1 2014-08-14
1409 2014-08-13 114,900 10,000 0.00 9,362,840,698 15,201,270 132.3 2014-08-11
1410 2014-08-11 104,900 3,800 0.00 9,362,840,698 13,458,670 128.3 2014-08-07
1411 2014-08-08 101,100 400 0.00 9,362,840,698 13,436,190 132.9 2014-08-06
1412 2014-08-07 100,700 1,500 0.00 9,362,840,698 13,443,450 133.5 2014-08-05
1413 2014-08-01 99,200 1,500 0.00 9,362,840,698 12,747,200 128.5 2014-07-30
1414 2014-07-31 97,700 1,000 0.00 9,362,840,698 12,740,080 130.4 2014-07-29
1415 2014-07-30 96,700 -500 0.00 9,362,840,698 12,464,630 128.9 2014-07-28
1416 2014-07-29 97,200 -500 0.00 9,362,840,698 12,140,280 124.9 2014-07-25
1417 2014-07-25 97,700 -400 0.00 9,342,539,203 12,144,110 124.3 2014-07-23
1418 2014-07-21 98,100 -900 0.00 9,342,539,203 12,115,350 123.5 2014-07-17
1419 2014-07-18 99,000 -500 0.00 9,342,539,203 12,305,700 124.3 2014-07-16
1420 2014-07-17 99,500 300 0.00 9,342,539,203 12,318,100 123.8 2014-07-15
1421 2014-07-16 99,200 1,000 0.00 9,342,539,203 12,181,760 122.8 2014-07-14
1422 2014-07-15 98,200 -10,300 0.00 9,342,539,203 11,941,120 121.6 2014-07-11
1423 2014-07-14 108,500 300 0.00 9,342,539,203 13,258,700 122.2 2014-07-10
1424 2014-07-11 108,200 1,400 0.00 9,342,539,203 13,113,840 121.2 2014-07-09
1425 2014-07-10 106,800 300 0.00 9,342,539,203 13,382,040 125.3 2014-07-08
1426 2014-07-09 106,500 400 0.00 9,342,539,203 13,355,100 125.4 2014-07-07
1427 2014-07-08 106,100 -600 0.00 9,342,539,203 13,273,110 125.1 2014-07-04
1428 2014-07-04 106,700 -4,000 0.00 9,342,539,203 13,102,760 122.8 2014-07-02
1429 2014-07-02 110,700 1,000 0.00 9,342,539,203 13,106,880 118.4 2014-06-27
1430 2014-06-30 109,700 1,500 0.00 9,342,539,203 12,988,480 118.4 2014-06-26
1431 2014-06-18 108,200 600 0.00 9,342,350,048 12,616,120 116.6 2014-06-16
1432 2014-06-16 107,600 2,900 0.00 9,337,194,748 12,438,560 115.6 2014-06-12
1433 2014-06-13 104,700 400 0.00 9,337,194,748 12,187,080 116.4 2014-06-11
1434 2014-06-12 104,300 -300 0.00 9,337,194,748 11,838,050 113.5 2014-06-10
1435 2014-06-10 104,600 100 0.00 9,337,194,748 11,317,720 108.2 2014-06-06
1436 2014-06-06 104,500 1,500 0.00 9,331,913,350 11,411,400 109.2 2014-06-04
1437 2014-05-30 103,000 103,000 0.00 9,328,367,280 11,669,900 113.3 2014-05-28
1438 2014-05-29 0 -21,300 0.00 9,328,367,280 0 111.4 2014-05-27
1439 2014-05-16 21,300 -85,200 0.00 9,328,367,280 2,189,640 102.8 2014-05-14
1440 2014-05-13 106,500 1,500 0.00 9,328,367,280 10,198,440 95.76 2014-05-09
1441 2014-05-12 105,000 500 0.00 9,328,367,280 9,945,600 94.72 2014-05-08
1442 2014-05-05 104,500 1,500 0.00 9,328,367,280 10,098,880 96.64 2014-04-30
1443 2014-05-02 103,000 1,000 0.00 9,328,367,280 10,495,700 101.9 2014-04-29
1444 2014-04-25 102,000 1,500 0.00 9,323,187,220 10,791,600 105.8 2014-04-23
1445 2014-04-15 100,500 5,500 0.00 9,323,187,220 10,552,500 105.0 2014-04-11
1446 2014-04-14 95,000 -1,500 0.00 9,323,187,220 10,697,000 112.6 2014-04-10
1447 2014-04-09 96,500 5,000 0.00 9,323,187,220 9,678,950 100.3 2014-04-07
1448 2014-04-08 91,500 1,000 0.00 9,323,187,220 9,607,500 105.0 2014-04-04
1449 2014-04-04 90,500 2,000 0.00 9,321,497,100 10,163,150 112.3 2014-04-02
1450 2014-03-31 88,500 -1,000 0.00 9,321,497,100 9,230,550 104.3 2014-03-27
1451 2014-03-27 89,500 2,000 0.00 9,319,999,970 9,997,150 111.7 2014-03-25
1452 2014-03-26 87,500 -500 0.00 9,319,999,970 10,272,500 117.4 2014-03-24
1453 2014-03-25 88,000 500 0.00 9,319,999,970 10,076,000 114.5 2014-03-21
1454 2014-03-20 87,500 -500 0.00 9,319,999,970 10,115,000 115.6 2014-03-18
1455 2014-03-19 88,000 1,000 0.00 9,319,999,970 9,618,400 109.3 2014-03-17
1456 2014-03-17 87,000 -2,500 0.00 9,319,999,970 10,231,200 117.6 2014-03-13
1457 2014-03-14 89,500 4,500 0.00 9,319,999,970 10,775,800 120.4 2014-03-12
1458 2014-03-12 85,000 2,500 0.00 9,319,999,970 10,480,500 123.3 2014-03-10
1459 2014-03-11 82,500 1,000 0.00 9,319,999,970 10,403,250 126.1 2014-03-07
1460 2014-03-07 81,500 -1,000 0.00 9,319,999,970 10,146,750 124.5 2014-03-05
1461 2014-03-05 82,500 2,500 0.00 9,319,999,970 9,933,000 120.4 2014-03-03
1462 2014-03-03 80,000 -500 0.00 9,319,999,970 9,864,000 123.3 2014-02-27
1463 2014-02-21 80,500 1,000 0.00 9,319,999,970 9,378,250 116.5 2014-02-19
1464 2014-02-19 79,500 -500 0.00 9,319,999,970 9,222,000 116.0 2014-02-17
1465 2014-02-17 80,000 -1,000 0.00 9,319,999,970 8,640,000 108.0 2014-02-13
1466 2014-02-14 81,000 -1,000 0.00 9,319,999,970 8,715,600 107.6 2014-02-12
1467 2014-02-13 82,000 1,000 0.00 9,319,999,970 8,692,000 106.0 2014-02-11
1468 2014-02-07 81,000 500 0.00 9,319,999,970 8,270,100 102.1 2014-02-05
1469 2014-02-06 80,500 1,000 0.00 9,319,999,970 8,219,050 102.1 2014-02-04
1470 2014-02-05 79,500 -4,500 0.00 9,319,999,970 8,458,800 106.4 2014-01-29
1471 2014-01-28 84,000 500 0.00 9,310,554,200 8,416,800 100.2 2014-01-24
1472 2014-01-27 83,500 3,000 0.00 9,310,554,200 8,717,400 104.4 2014-01-23
1473 2014-01-21 80,500 500 0.00 9,310,554,200 8,516,900 105.8 2014-01-17
1474 2014-01-17 80,000 -1,000 0.00 9,310,554,200 8,136,000 101.7 2014-01-15
1475 2014-01-16 81,000 1,500 0.00 9,310,554,200 7,986,600 98.60 2014-01-14
1476 2014-01-14 79,500 1,500 0.00 9,310,554,200 7,908,660 99.48 2014-01-10
1477 2014-01-13 78,000 2,500 0.00 9,310,554,200 7,690,800 98.60 2014-01-09
1478 2014-01-10 75,500 500 0.00 9,310,554,200 7,572,650 100.3 2014-01-08
1479 2014-01-09 75,000 500 0.00 9,310,554,200 7,410,000 98.80 2014-01-07
1480 2014-01-08 74,500 1,500 0.00 9,310,554,200 7,384,440 99.12 2014-01-06
1481 2014-01-03 73,000 -500 0.00 9,310,554,200 7,238,680 99.16 2013-12-30
1482 2014-01-02 73,500 -500 0.00 9,310,554,200 7,103,040 96.64 2013-12-27
1483 2013-12-27 74,000 3,000 0.00 9,306,884,235 6,861,280 92.72 2013-12-20
1484 2013-12-23 71,000 -1,500 0.00 9,299,992,180 6,585,960 92.76 2013-12-19
1485 2013-12-20 72,500 1,500 0.00 9,299,992,180 6,774,400 93.44 2013-12-18
1486 2013-12-19 71,000 4,000 0.00 9,299,992,180 6,614,360 93.16 2013-12-17
1487 2013-12-04 67,000 -2,000 0.00 9,299,992,180 6,086,280 90.84 2013-12-02
1488 2013-11-27 69,000 -1,000 0.00 9,297,908,755 6,044,400 87.60 2013-11-25
1489 2013-11-26 70,000 2,500 0.00 9,297,908,755 5,944,400 84.92 2013-11-22
1490 2013-11-19 67,500 1,000 0.00 9,297,908,755 5,664,600 83.92 2013-11-15
1491 2013-11-04 66,500 1,000 0.00 9,297,908,755 5,628,560 84.64 2013-10-31
1492 2013-11-01 65,500 -5,000 0.00 9,297,908,755 5,614,660 85.72 2013-10-30
1493 2013-10-31 70,500 5,000 0.00 9,297,908,755 5,899,440 83.68 2013-10-29
1494 2013-10-24 65,500 1,000 0.00 9,297,148,565 5,753,520 87.84 2013-10-22
1495 2013-10-23 64,500 -2,500 0.00 9,297,148,565 5,776,620 89.56 2013-10-21
1496 2013-10-11 67,000 3,500 0.00 9,297,148,565 5,544,920 82.76 2013-10-09
1497 2013-10-09 63,500 1,000 0.00 9,297,148,565 5,298,440 83.44 2013-10-07
1498 2013-10-07 62,500 -4,000 0.00 9,295,672,975 5,247,500 83.96 2013-10-03
1499 2013-10-03 66,500 2,000 0.00 9,295,672,975 5,410,440 81.36 2013-09-30
1500 2013-10-02 64,500 -2,000 0.00 9,295,672,975 5,389,620 83.56 2013-09-27
1501 2013-09-26 66,500 3,500 0.00 9,292,365,405 5,354,580 80.52 2013-09-24
1502 2013-09-23 63,000 4,500 0.00 9,292,365,405 5,070,240 80.48 2013-09-18
1503 2013-09-18 58,500 -1,000 0.00 9,292,365,405 4,928,040 84.24 2013-09-16
1504 2013-09-13 59,500 1,000 0.00 9,292,365,405 4,786,180 80.44 2013-09-11
1505 2013-09-10 58,500 -1,000 0.00 9,292,365,405 4,527,900 77.40 2013-09-06
1506 2013-09-09 59,500 1,000 0.00 9,292,365,405 4,612,440 77.52 2013-09-05
1507 2013-09-06 58,500 1,000 0.00 9,292,365,405 4,434,300 75.80 2013-09-04
1508 2013-09-05 57,500 -1,000 0.00 9,292,365,405 4,367,700 75.96 2013-09-03
1509 2013-09-04 58,500 -2,500 0.00 9,292,365,405 4,403,880 75.28 2013-09-02
1510 2013-08-30 61,000 3,500 0.00 9,290,955,175 4,345,640 71.24 2013-08-28
1511 2013-08-27 57,500 1,000 0.00 9,290,955,175 4,091,700 71.16 2013-08-23
1512 2013-08-26 56,500 -1,000 0.00 9,286,366,185 4,068,000 72.00 2013-08-22
1513 2013-08-23 57,500 1,000 0.00 9,286,366,185 4,140,000 72.00 2013-08-21
1514 2013-08-22 56,500 1,000 0.00 9,286,366,185 4,113,200 72.80 2013-08-20
1515 2013-07-03 55,500 -1,000 0.00 9,262,411,755 3,376,620 60.84 2013-06-28
1516 2013-06-25 56,500 1,000 0.00 9,258,432,755 3,229,540 57.16 2013-06-21
1517 2013-05-21 55,500 -8,000 0.00 9,257,363,065 3,243,420 58.44 2013-05-16
1518 2013-05-08 63,500 -2,500 0.00 9,242,764,715 3,489,960 54.96 2013-05-06
1519 2013-05-07 66,000 5,000 0.00 9,242,764,715 3,577,200 54.20 2013-05-03
1520 2013-05-06 61,000 -5,000 0.00 9,242,764,715 3,335,480 54.68 2013-05-02
1521 2013-03-28 66,000 -500 0.00 9,263,968,050 3,278,880 49.68 2013-03-26
1522 2013-03-27 66,500 500 0.00 9,272,003,550 3,202,640 48.16 2013-03-25
1523 2013-03-25 66,000 500 0.00 9,270,581,395 3,331,680 50.48 2013-03-21
1524 2013-03-20 65,500 2,500 0.00 9,269,904,395 3,447,920 52.64 2013-03-18
1525 2013-03-12 63,000 -2,500 0.00 9,269,904,395 3,583,440 56.88 2013-03-08
1526 2013-02-27 65,500 -1,000 0.00 9,269,904,395 3,468,880 52.96 2013-02-25
1527 2013-02-26 66,500 1,000 0.00 9,269,904,395 3,516,520 52.88 2013-02-22
1528 2013-01-18 65,500 -5,000 0.00 9,266,666,150 3,500,320 53.44 2013-01-16
1529 2013-01-14 70,500 -2,000 0.00 9,266,666,150 3,572,940 50.68 2013-01-10
1530 2013-01-11 72,500 1,000 0.00 9,266,666,150 3,671,400 50.64 2013-01-09
1531 2013-01-10 71,500 1,500 0.00 9,266,666,150 3,655,080 51.12 2013-01-08
1532 2012-12-13 70,000 -2,500 0.00 9,260,024,830 3,536,400 50.52 2012-12-11
1533 2012-12-11 72,500 2,500 0.00 9,260,024,830 3,639,500 50.20 2012-12-07
1534 2012-12-06 70,000 -1,000 0.00 9,260,024,830 3,427,200 48.96 2012-12-04
1535 2012-11-27 71,000 1,000 0.00 9,253,824,960 3,640,880 51.28 2012-11-23
1536 2012-11-23 70,000 500 0.00 9,253,824,960 3,612,000 51.60 2012-11-21
1537 2012-11-21 69,500 500 0.00 9,253,824,960 3,419,400 49.20 2012-11-19
1538 2012-11-20 69,000 500 0.00 9,253,824,960 3,425,160 49.64 2012-11-16
1539 2012-11-19 68,500 8,000 0.00 9,253,824,960 3,414,040 49.84 2012-11-15
1540 2012-11-15 60,500 -1,000 0.00 9,253,824,960 3,269,420 54.04 2012-11-13
1541 2012-11-12 61,500 1,000 0.00 9,253,824,960 3,328,380 54.12 2012-11-08
1542 2012-11-09 60,500 1,500 0.00 9,253,824,960 3,334,760 55.12 2012-11-07
1543 2012-11-07 59,000 3,500 0.00 9,253,824,960 3,252,080 55.12 2012-11-05
1544 2012-10-24 55,500 -1,000 0.00 9,253,824,960 2,905,980 52.36 2012-10-19
1545 2012-10-22 56,500 1,000 0.00 9,253,824,960 2,938,000 52.00 2012-10-18
1546 2012-10-03 55,500 -2,500 0.00 9,231,106,505 2,910,420 52.44 2012-09-27
1547 2012-09-28 58,000 -1,000 0.00 9,228,918,080 2,969,600 51.20 2012-09-26
1548 2012-09-21 59,000 1,000 0.00 9,228,918,080 3,016,080 51.12 2012-09-19
1549 2012-09-19 58,000 500 0.00 9,228,918,080 2,960,320 51.04 2012-09-17
1550 2012-09-11 57,500 -1,000 0.00 9,228,918,080 2,796,800 48.64 2012-09-07
1551 2012-09-10 58,500 1,000 0.00 9,228,918,080 2,798,640 47.84 2012-09-06
1552 2012-08-21 57,500 -1,500 0.00 9,222,760,695 2,854,300 49.64 2012-08-17
1553 2012-08-20 59,000 -7,000 0.00 9,222,760,695 2,886,280 48.92 2012-08-16
1554 2012-08-16 66,000 -3,500 0.00 9,222,760,695 3,041,280 46.08 2012-08-14
1555 2012-08-15 69,500 11,000 0.00 9,222,760,695 3,174,760 45.68 2012-08-13
1556 2012-07-31 58,500 -8,000 0.00 9,222,760,695 2,679,300 45.80 2012-07-27
1557 2012-07-30 66,500 3,000 0.00 9,220,450,680 2,963,240 44.56 2012-07-26
1558 2012-07-27 63,500 5,000 0.00 9,220,450,680 2,854,960 44.96 2012-07-25
1559 2012-07-26 58,500 -1,000 0.00 9,220,450,680 2,653,560 45.36 2012-07-24
1560 2012-07-24 59,500 -2,000 0.00 9,220,450,680 2,760,800 46.40 2012-07-20
1561 2012-07-23 61,500 -2,000 0.00 9,220,450,680 2,799,480 45.52 2012-07-19
1562 2012-07-20 63,500 2,000 0.00 9,220,450,680 2,819,400 44.40 2012-07-18
1563 2012-07-19 61,500 -2,500 0.00 9,220,450,680 2,809,320 45.68 2012-07-17
1564 2012-07-17 64,000 2,000 0.00 9,220,450,680 2,862,080 44.72 2012-07-13
1565 2012-07-10 62,000 1,000 0.00 9,220,450,680 2,921,440 47.12 2012-07-06
1566 2012-07-05 61,000 -1,000 0.00 9,220,450,680 2,830,400 46.40 2012-07-03
1567 2012-07-04 62,000 -3,500 0.00 9,220,450,680 2,802,400 45.20 2012-06-29
1568 2012-07-03 65,500 3,500 0.00 9,220,450,680 2,871,520 43.84 2012-06-28
1569 2012-06-29 62,000 1,000 0.00 9,220,450,680 2,797,440 45.12 2012-06-27
1570 2012-06-22 61,000 -2,500 0.00 9,217,480,685 2,920,680 47.88 2012-06-20
1571 2012-06-19 63,500 -2,000 0.00 9,217,480,685 2,923,540 46.04 2012-06-15
1572 2012-06-18 65,500 2,000 0.00 9,217,480,685 2,947,500 45.00 2012-06-14
1573 2012-06-13 63,500 -1,000 0.00 9,217,480,685 2,938,780 46.28 2012-06-11
1574 2012-06-08 64,500 -1,500 0.00 9,217,480,685 2,788,980 43.24 2012-06-06
1575 2012-06-06 66,000 -5,000 0.00 9,217,480,685 2,753,520 41.72 2012-06-04
1576 2012-05-31 71,000 -2,500 0.00 9,217,480,685 3,064,360 43.16 2012-05-29
1577 2012-05-30 73,500 2,500 0.00 9,215,463,665 3,139,920 42.72 2012-05-28
1578 2012-05-28 71,000 -2,500 0.00 9,215,463,665 3,044,480 42.88 2012-05-24
1579 2012-05-25 73,500 -1,500 0.00 9,215,463,665 3,087,000 42.00 2012-05-23
1580 2012-05-24 75,000 3,000 0.00 9,215,463,665 3,159,000 42.12 2012-05-22
1581 2012-05-21 72,000 -7,500 0.00 9,215,463,665 3,240,000 45.00 2012-05-17
1582 2012-05-18 79,500 5,000 0.00 9,215,463,665 3,491,640 43.92 2012-05-16
1583 2012-05-14 74,500 1,000 0.00 9,215,463,665 3,325,680 44.64 2012-05-10
1584 2012-05-11 73,500 1,000 0.00 9,215,463,665 3,304,560 44.96 2012-05-09
1585 2012-05-10 72,500 1,500 0.00 9,215,463,665 3,352,400 46.24 2012-05-08
1586 2012-05-09 71,000 2,500 0.00 9,215,463,665 3,277,360 46.16 2012-05-07
1587 2012-05-08 68,500 1,500 0.00 9,215,463,665 3,323,620 48.52 2012-05-04
1588 2012-05-03 67,000 -2,000 0.00 9,215,463,665 3,266,920 48.76 2012-04-30
1589 2012-04-27 69,000 2,000 0.00 9,215,463,665 3,140,880 45.52 2012-04-25
1590 2012-04-26 67,000 -1,000 0.00 9,215,463,665 3,199,920 47.76 2012-04-24
1591 2012-04-23 68,000 2,000 0.00 9,215,463,665 3,225,920 47.44 2012-04-19
1592 2012-04-17 66,000 -500 0.00 9,215,463,665 2,985,840 45.24 2012-04-13
1593 2012-03-27 66,500 -1,000 0.00 9,201,031,050 2,952,600 44.40 2012-03-23
1594 2012-03-26 67,500 -1,000 0.00 9,201,031,050 3,015,900 44.68 2012-03-22
1595 2012-03-20 68,500 -12,500 0.00 9,201,031,050 2,972,900 43.40 2012-03-16
1596 2012-03-16 81,000 3,500 0.00 9,201,031,050 3,249,720 40.12 2012-03-14
1597 2012-03-15 77,500 1,500 0.00 9,201,031,050 3,106,200 40.08 2012-03-13
1598 2012-03-13 76,000 -1,000 0.00 9,201,031,050 3,021,760 39.76 2012-03-09
1599 2012-03-02 77,000 -3,500 0.00 9,201,031,050 3,110,800 40.40 2012-02-29
1600 2012-02-27 80,500 -2,500 0.00 9,201,673,050 3,218,390 39.98 2012-02-23
1601 2012-02-22 83,000 2,500 0.00 9,201,673,050 3,228,700 38.90 2012-02-20
1602 2012-02-21 80,500 2,500 0.00 9,201,673,050 3,187,800 39.60 2012-02-17
1603 2012-02-20 78,000 -10,500 0.00 9,201,673,050 3,110,640 39.88 2012-02-16
1604 2012-02-17 88,500 -2,500 0.00 9,201,673,050 3,428,490 38.74 2012-02-15
1605 2012-02-10 91,000 -3,500 0.00 9,201,673,050 3,385,200 37.20 2012-02-08
1606 2012-02-09 94,500 3,500 0.00 9,201,673,050 3,470,040 36.72 2012-02-07
1607 2012-02-01 91,000 -1,000 0.00 9,201,673,050 3,356,080 36.88 2012-01-30
1608 2012-01-20 92,000 -1,500 0.00 9,200,316,790 3,330,400 36.20 2012-01-18
1609 2012-01-19 93,500 -1,500 0.00 9,200,316,790 3,317,380 35.48 2012-01-17
1610 2012-01-18 95,000 -10,000 0.00 9,200,316,790 3,231,900 34.02 2012-01-16
1611 2012-01-13 105,000 -17,500 0.00 9,200,316,790 3,511,200 33.44 2012-01-11
1612 2012-01-12 122,500 -7,000 0.00 9,200,316,790 3,949,400 32.24 2012-01-10
1613 2012-01-10 129,500 3,500 0.00 9,200,316,790 4,001,550 30.90 2012-01-06
1614 2012-01-09 126,000 2,500 0.00 9,200,316,790 3,966,480 31.48 2012-01-05
1615 2012-01-04 123,500 -1,000 0.00 9,199,070,040 3,855,670 31.22 2011-12-30
1616 2011-12-30 124,500 1,000 0.00 9,199,070,040 3,921,750 31.50 2011-12-28
1617 2011-12-20 123,500 -6,000 0.00 9,198,127,540 3,771,690 30.54 2011-12-16
1618 2011-12-16 129,500 -11,000 0.00 9,197,444,160 3,879,820 29.96 2011-12-14
1619 2011-12-15 140,500 -1,000 0.00 9,197,444,160 4,184,090 29.78 2011-12-13
1620 2011-12-14 141,500 6,000 0.00 9,197,444,160 4,126,140 29.16 2011-12-12
1621 2011-12-13 135,500 18,500 0.00 9,197,444,160 4,032,480 29.76 2011-12-09
1622 2011-12-12 117,000 1,000 0.00 9,197,636,880 3,610,620 30.86 2011-12-08
1623 2011-12-07 116,000 500 0.00 9,197,636,880 3,549,600 30.60 2011-12-05
1624 2011-12-06 115,500 1,000 0.00 9,197,636,880 3,511,200 30.40 2011-12-02
1625 2011-12-05 114,500 -16,000 0.00 9,197,636,880 3,576,980 31.24 2011-12-01
1626 2011-12-01 130,500 10,000 0.00 9,197,636,880 3,831,480 29.36 2011-11-29
1627 2011-11-30 120,500 1,000 0.00 9,197,636,880 3,530,650 29.30 2011-11-28
1628 2011-11-29 119,500 5,000 0.00 9,197,636,880 3,608,900 30.20 2011-11-25
1629 2011-11-24 114,500 -3,500 0.00 9,191,195,590 3,636,520 31.76 2011-11-22
1630 2011-11-23 118,000 -3,500 0.00 9,191,195,590 3,624,960 30.72 2011-11-21
1631 2011-11-22 121,500 2,500 0.00 9,191,195,590 3,649,860 30.04 2011-11-18
1632 2011-11-18 119,000 1,000 0.00 9,191,195,590 3,712,800 31.20 2011-11-16
1633 2011-11-17 118,000 1,000 0.00 9,191,195,590 3,712,280 31.46 2011-11-15
1634 2011-11-14 117,000 11,000 0.00 9,191,195,590 3,729,960 31.88 2011-11-10
1635 2011-11-11 106,000 7,000 0.00 9,191,195,590 3,529,800 33.30 2011-11-09
1636 2011-11-10 99,000 3,000 0.00 9,191,195,590 3,265,020 32.98 2011-11-08
1637 2011-11-09 96,000 7,500 0.00 9,170,968,790 3,348,480 34.88 2011-11-07
1638 2011-11-04 88,500 -1,000 0.00 9,170,968,790 3,255,030 36.78 2011-11-02
1639 2011-11-02 89,500 1,000 0.00 9,170,968,790 3,277,490 36.62 2011-10-31
1640 2011-10-14 88,500 -1,000 0.00 9,178,577,790 3,067,410 34.66 2011-10-12
1641 2011-10-13 89,500 1,000 0.00 9,178,577,790 3,044,790 34.02 2011-10-11
1642 2011-10-10 88,500 -10,000 0.00 9,178,577,790 2,885,100 32.60 2011-10-06
1643 2011-10-07 98,500 -2,500 0.00 9,178,577,790 2,868,320 29.12 2011-10-04
1644 2011-10-06 101,000 5,000 0.00 9,178,577,790 3,009,800 29.80 2011-10-03
1645 2011-09-30 96,000 -2,500 0.00 9,178,577,790 3,072,000 32.00 2011-09-27
1646 2011-09-27 98,500 -2,500 0.00 9,178,577,790 3,132,300 31.80 2011-09-23
1647 2011-09-26 101,000 2,500 0.00 9,181,524,225 3,163,320 31.32 2011-09-22
1648 2011-09-15 98,500 -500 0.00 9,185,641,675 3,475,080 35.28 2011-09-12
1649 2011-09-14 99,000 500 0.00 9,185,641,675 3,653,100 36.90 2011-09-09
1650 2011-09-02 98,500 -5,000 0.00 9,184,886,245 3,644,500 37.00 2011-08-31
1651 2011-08-30 103,500 -2,000 0.00 9,184,886,245 3,630,780 35.08 2011-08-26
1652 2011-08-24 105,500 -4,000 0.00 9,188,241,075 3,570,120 33.84 2011-08-22
1653 2011-08-23 109,500 7,500 0.00 9,188,241,075 3,766,800 34.40 2011-08-19
1654 2011-08-18 102,000 7,000 0.00 9,198,684,680 3,696,480 36.24 2011-08-16
1655 2011-08-17 95,000 -5,000 0.00 9,198,684,680 3,591,000 37.80 2011-08-15
1656 2011-08-16 100,000 -500 0.00 9,198,684,680 3,672,000 36.72 2011-08-12
1657 2011-08-15 100,500 4,500 0.00 9,198,116,925 3,650,160 36.32 2011-08-11
1658 2011-08-11 96,000 1,000 0.00 9,198,116,925 3,534,720 36.82 2011-08-09
1659 2011-08-10 95,000 3,500 0.00 9,198,116,925 3,653,700 38.46 2011-08-08
1660 2011-08-09 91,500 10,000 0.00 9,198,116,925 3,614,250 39.50 2011-08-05
1661 2011-08-05 81,500 2,500 0.00 9,198,116,925 3,344,760 41.04 2011-08-03
1662 2011-08-02 79,000 500 0.00 9,198,116,925 3,204,240 40.56 2011-07-29
1663 2011-08-01 78,500 9,500 0.00 9,198,116,925 3,218,500 41.00 2011-07-28
1664 2011-07-22 69,000 2,500 0.00 9,198,116,925 2,864,880 41.52 2011-07-20
1665 2011-07-19 66,500 -1,500 0.00 9,198,116,925 2,822,260 42.44 2011-07-15
1666 2011-07-18 68,000 -1,000 0.00 9,198,116,925 2,845,120 41.84 2011-07-14
1667 2011-07-14 69,000 1,500 0.00 9,198,116,925 2,765,520 40.08 2011-07-12
1668 2011-07-13 67,500 3,000 0.00 9,198,116,925 2,794,500 41.40 2011-07-11
1669 2011-07-07 64,500 -2,500 0.00 9,198,116,925 2,773,500 43.00 2011-07-05
1670 2011-07-04 67,000 1,000 0.00 9,195,498,240 2,738,960 40.88 2011-06-29
1671 2011-06-30 66,000 -5,000 0.00 9,195,498,240 2,735,040 41.44 2011-06-28
1672 2011-06-24 71,000 -1,000 0.00 9,194,237,840 2,962,120 41.72 2011-06-22
1673 2011-06-23 72,000 -2,500 0.00 9,194,237,840 2,926,080 40.64 2011-06-21
1674 2011-06-22 74,500 -1,000 0.00 9,194,237,840 2,933,810 39.38 2011-06-20
1675 2011-06-21 75,500 1,000 0.00 9,194,237,840 2,850,880 37.76 2011-06-17
1676 2011-06-20 74,500 5,500 0.00 9,192,172,420 2,936,790 39.42 2011-06-16
1677 2011-06-16 69,000 1,500 0.00 9,192,172,420 2,779,320 40.28 2011-06-14
1678 2011-06-13 67,500 3,500 0.00 9,191,723,370 2,845,800 42.16 2011-06-09
1679 2011-05-31 64,000 -2,500 0.00 9,191,371,445 2,754,560 43.04 2011-05-27
1680 2011-05-26 66,500 3,000 0.00 9,189,610,450 2,832,900 42.60 2011-05-24
1681 2011-05-23 63,500 500 0.00 9,187,910,950 2,801,620 44.12 2011-05-19
1682 2011-05-20 63,000 -1,000 0.00 9,187,910,950 2,751,840 43.68 2011-05-18
1683 2011-05-11 64,000 3,000 0.00 9,184,491,460 2,708,480 42.32 2011-05-06
1684 2011-05-09 61,000 -2,000 0.00 9,184,491,460 2,583,960 42.36 2011-05-05
1685 2011-05-05 63,000 1,500 0.00 9,184,491,460 2,746,800 43.60 2011-05-03
1686 2011-04-27 61,500 -1,000 0.00 9,185,355,560 2,701,080 43.92 2011-04-21
1687 2011-04-26 62,500 -8,500 0.00 9,185,355,560 2,682,500 42.92 2011-04-20
1688 2011-04-19 71,000 -5,000 0.00 9,185,355,560 2,851,360 40.16 2011-04-15
1689 2011-04-14 76,000 3,500 0.00 9,185,355,560 2,942,720 38.72 2011-04-12
1690 2011-04-13 72,500 1,500 0.00 9,185,355,560 2,902,900 40.04 2011-04-11
1691 2011-04-06 71,000 -1,500 0.00 9,185,355,560 2,739,180 38.58 2011-04-01
1692 2011-04-04 72,500 1,500 0.00 9,185,355,560 2,747,750 37.90 2011-03-31
1693 2011-04-01 71,000 -2,000 0.00 9,185,355,560 2,771,840 39.04 2011-03-30
1694 2011-03-30 73,000 1,000 0.00 9,183,435,235 2,810,500 38.50 2011-03-28
1695 2011-03-25 72,000 2,000 0.00 9,183,435,235 2,721,600 37.80 2011-03-23
1696 2011-03-21 70,000 9,000 0.00 9,181,964,710 2,704,800 38.64 2011-03-17
1697 2011-03-16 61,000 -500 0.00 9,181,964,710 2,732,800 44.80 2011-03-14
1698 2011-03-08 61,500 -5,000 0.00 9,181,964,710 2,718,300 44.20 2011-03-04
1699 2011-03-03 66,500 -5,000 0.00 9,181,964,710 2,808,960 42.24 2011-03-01
1700 2011-02-28 71,500 -5,000 0.00 9,181,964,710 2,795,650 39.10 2011-02-24
1701 2011-02-24 76,500 7,500 0.00 9,181,964,710 3,001,860 39.24 2011-02-22
1702 2011-02-16 69,000 -1,000 0.00 9,181,964,710 2,795,880 40.52 2011-02-14
1703 2011-02-15 70,000 -11,000 0.00 9,181,964,710 2,762,200 39.46 2011-02-11
1704 2011-02-11 81,000 8,500 0.00 9,181,964,710 3,090,960 38.16 2011-02-09
1705 2011-02-10 72,500 11,000 0.00 9,181,964,710 2,810,100 38.76 2011-02-08
1706 2011-02-08 61,500 -16,000 0.00 9,181,964,710 2,464,920 40.08 2011-02-01
1707 2011-02-01 77,500 -2,500 0.00 9,181,964,710 3,152,700 40.68 2011-01-28
1708 2011-01-31 80,000 2,500 0.00 9,181,964,710 3,198,400 39.98 2011-01-27
1709 2011-01-24 77,500 10,000 0.00 9,181,964,710 3,030,250 39.10 2011-01-20
1710 2011-01-20 67,500 500 0.00 9,181,964,710 2,713,500 40.20 2011-01-18
1711 2011-01-17 67,000 -6,000 0.00 9,181,964,710 2,600,940 38.82 2011-01-13
1712 2011-01-14 73,000 -1,500 0.00 9,181,964,710 2,722,900 37.30 2011-01-12
1713 2011-01-07 74,500 -2,500 0.00 9,178,651,175 2,668,590 35.82 2011-01-05
1714 2011-01-06 77,000 -5,000 0.00 9,178,651,175 2,739,660 35.58 2011-01-04
1715 2011-01-04 82,000 7,500 0.00 9,178,651,175 2,815,880 34.34 2010-12-30
1716 2010-12-28 74,500 -2,000 0.00 9,178,651,175 2,592,600 34.80 2010-12-22
1717 2010-12-23 76,500 2,500 0.00 9,177,252,575 2,654,550 34.70 2010-12-21
1718 2010-12-22 74,000 5,000 0.00 9,177,252,575 2,533,760 34.24 2010-12-20
1719 2010-12-08 69,000 -10,000 0.00 9,174,891,660 2,419,140 35.06 2010-12-06
1720 2010-12-07 79,000 7,500 0.00 9,174,891,660 2,711,280 34.32 2010-12-03
1721 2010-12-02 71,500 -1,000 0.00 9,172,414,305 2,469,610 34.54 2010-11-30
1722 2010-11-30 72,500 -10,000 0.00 9,172,414,305 2,408,450 33.22 2010-11-26
1723 2010-11-23 82,500 -2,500 0.00 9,171,578,905 2,907,300 35.24 2010-11-19
1724 2010-11-22 85,000 500 0.00 9,170,956,390 2,973,300 34.98 2010-11-18
1725 2010-11-18 84,500 2,500 0.00 9,170,956,390 2,932,150 34.70 2010-11-16
1726 2010-11-10 82,000 12,500 0.00 9,166,963,970 2,933,960 35.78 2010-11-08
1727 2010-11-09 69,500 5,000 0.00 9,166,963,970 2,540,920 36.56 2010-11-05
1728 2010-11-08 64,500 6,500 0.00 9,166,963,970 2,338,770 36.26 2010-11-04
1729 2010-11-02 58,000 -1,500 0.00 9,166,963,970 2,059,000 35.50 2010-10-29
1730 2010-10-28 59,500 1,500 0.00 9,166,963,970 2,165,800 36.40 2010-10-26
1731 2010-10-25 58,000 -5,000 0.00 9,166,963,970 2,158,760 37.22 2010-10-21
1732 2010-10-21 63,000 2,500 0.00 9,166,963,970 2,322,180 36.86 2010-10-19
1733 2010-10-18 60,500 2,500 0.00 9,166,963,970 2,211,880 36.56 2010-10-14
1734 2010-10-12 58,000 -2,000 0.00 9,166,963,970 1,999,840 34.48 2010-10-08
1735 2010-09-29 60,000 -8,000 0.00 9,140,210,455 2,024,400 33.74 2010-09-27
1736 2010-09-16 68,000 -2,000 0.00 9,140,210,455 2,094,400 30.80 2010-09-14
1737 2010-09-15 70,000 -5,000 0.00 9,140,210,455 2,142,000 30.60 2010-09-13
1738 2010-09-09 75,000 -1,500 0.00 9,140,210,455 2,262,000 30.16 2010-09-07
1739 2010-09-08 76,500 -1,500 0.00 9,140,210,455 2,311,830 30.22 2010-09-06
1740 2010-09-07 78,000 -1,500 0.00 9,140,210,455 2,265,120 29.04 2010-09-03
1741 2010-09-01 79,500 -2,500 0.00 9,140,210,455 2,281,650 28.70 2010-08-30
1742 2010-08-26 82,000 6,500 0.00 9,138,909,885 2,320,600 28.30 2010-08-24
1743 2010-08-24 75,500 -2,500 0.00 9,138,909,885 2,243,860 29.72 2010-08-20
1744 2010-08-23 78,000 -5,000 0.00 9,138,909,885 2,322,840 29.78 2010-08-19
1745 2010-08-16 83,000 1,500 0.00 9,137,748,980 2,378,780 28.66 2010-08-12
1746 2010-08-13 81,500 2,500 0.00 9,137,748,980 2,423,810 29.74 2010-08-11
1747 2010-08-06 79,000 -3,000 0.00 9,137,748,980 2,422,140 30.66 2010-08-04
1748 2010-08-02 82,000 -1,500 0.00 9,137,748,980 2,438,680 29.74 2010-07-29
1749 2010-07-30 83,500 -2,500 0.00 9,150,868,980 2,446,550 29.30 2010-07-28
1750 2010-07-29 86,000 -3,500 0.00 9,150,868,980 2,459,600 28.60 2010-07-27
1751 2010-07-28 89,500 -3,500 0.00 9,150,868,980 2,475,570 27.66 2010-07-26
1752 2010-07-27 93,000 2,500 0.00 9,150,868,980 2,566,800 27.60 2010-07-23
1753 2010-07-22 90,500 -500 0.00 9,150,868,980 2,490,560 27.52 2010-07-20
1754 2010-07-14 91,000 -1,000 0.00 9,150,868,980 2,526,160 27.76 2010-07-12
1755 2010-07-13 92,000 -5,000 0.00 9,150,868,980 2,557,600 27.80 2010-07-09
1756 2010-07-12 97,000 -3,000 0.00 9,150,868,980 2,663,620 27.46 2010-07-08
1757 2010-07-08 100,000 -1,500 0.00 9,150,868,980 2,692,000 26.92 2010-07-06
1758 2010-07-07 101,500 -5,000 0.00 9,150,868,980 2,647,120 26.08 2010-07-05
1759 2010-07-02 106,500 5,000 0.00 9,149,458,170 2,724,270 25.58 2010-06-29
1760 2010-06-29 101,500 -5,000 0.00 9,146,871,885 2,632,910 25.94 2010-06-25
1761 2010-06-28 106,500 -65,000 0.00 9,146,871,885 2,690,190 25.26 2010-06-24
1762 2010-06-25 171,500 15,000 0.00 9,146,871,885 4,284,070 24.98 2010-06-23
1763 2010-06-24 156,500 -13,000 0.00 9,146,871,885 3,943,800 25.20 2010-06-22
1764 2010-06-23 169,500 53,000 0.00 9,146,871,885 4,481,580 26.44 2010-06-21
1765 2010-06-22 116,500 -10,000 0.00 9,146,871,885 3,022,010 25.94 2010-06-18
1766 2010-06-21 126,500 -4,000 0.00 9,146,871,885 3,162,500 25.00 2010-06-17
1767 2010-06-18 130,500 32,000 0.00 9,146,871,885 3,325,140 25.48 2010-06-15
1768 2010-06-17 98,500 -10,500 0.00 9,146,871,885 2,590,550 26.30 2010-06-14
1769 2010-06-15 109,000 -11,500 0.00 9,146,871,885 2,897,220 26.58 2010-06-11
1770 2010-06-14 120,500 30,500 0.00 9,146,871,885 3,070,340 25.48 2010-06-10
1771 2010-06-11 90,000 12,000 0.00 9,146,871,885 2,473,200 27.48 2010-06-09
1772 2010-06-10 78,000 7,500 0.00 9,146,871,885 2,241,720 28.74 2010-06-08
1773 2010-06-01 70,500 2,500 0.00 9,146,871,885 2,117,820 30.04 2010-05-28
1774 2010-05-25 68,000 2,000 0.00 9,145,817,425 2,029,120 29.84 2010-05-20
1775 2010-05-24 66,000 2,000 0.00 9,144,777,960 2,001,120 30.32 2010-05-19
1776 2010-05-19 64,000 3,500 0.00 9,144,777,960 1,973,760 30.84 2010-05-17
1777 2010-05-18 60,500 -7,500 0.00 9,144,777,960 1,952,940 32.28 2010-05-14
1778 2010-05-17 68,000 -5,000 0.00 9,142,605,040 2,161,040 31.78 2010-05-13
1779 2010-05-14 73,000 2,000 0.00 9,142,605,040 2,208,980 30.26 2010-05-12
1780 2010-05-11 71,000 2,500 0.00 9,142,605,040 2,158,400 30.40 2010-05-07
1781 2010-05-10 68,500 9,000 0.00 9,142,605,040 2,124,870 31.02 2010-05-06
1782 2010-05-07 59,500 2,500 0.00 9,142,605,040 1,911,140 32.12 2010-05-05
1783 2010-05-06 57,000 -7,500 0.00 9,142,605,040 1,886,700 33.10 2010-05-04
1784 2010-04-28 64,500 -1,500 0.00 9,142,605,040 2,120,760 32.88 2010-04-26
1785 2010-04-27 66,000 -1,500 0.00 9,142,605,040 2,137,080 32.38 2010-04-23
1786 2010-04-23 67,500 -1,500 0.00 9,142,605,040 2,122,200 31.44 2010-04-21
1787 2010-04-21 69,000 4,000 0.00 9,142,605,040 2,147,280 31.12 2010-04-19
1788 2010-04-20 65,000 1,500 0.00 9,142,605,040 2,060,500 31.70 2010-04-16
1789 2010-04-19 63,500 -2,500 0.00 9,142,605,040 2,024,380 31.88 2010-04-15
1790 2010-04-14 66,000 -6,500 0.00 9,142,605,040 2,133,120 32.32 2010-04-12
1791 2010-04-13 72,500 -13,000 0.00 9,142,605,040 2,340,300 32.28 2010-04-09
1792 2010-04-09 85,500 2,500 0.00 9,142,605,040 2,667,600 31.20 2010-04-07
1793 2010-04-08 83,000 4,000 0.00 9,142,605,040 2,558,060 30.82 2010-04-01
1794 2010-04-07 79,000 1,500 0.00 9,142,605,040 2,461,640 31.16 2010-03-31
1795 2010-03-26 77,500 -2,000 0.00 9,115,402,185 2,453,650 31.66 2010-03-24
1796 2010-03-25 79,500 -10,000 0.00 9,115,402,185 2,515,380 31.64 2010-03-23
1797 2010-03-24 89,500 -6,000 0.00 9,115,402,185 2,788,820 31.16 2010-03-22
1798 2010-03-23 95,500 4,000 0.00 9,115,402,185 2,979,600 31.20 2010-03-19
1799 2010-03-22 91,500 30,000 0.00 9,113,011,850 2,867,610 31.34 2010-03-18
1800 2010-03-19 61,500 -500 0.00 9,113,011,850 2,039,340 33.16 2010-03-17
1801 2010-03-09 62,000 -2,500 0.00 9,113,011,850 1,962,920 31.66 2010-03-05
1802 2010-03-03 64,500 -1,500 0.00 9,113,011,850 1,999,500 31.00 2010-03-01
1803 2010-03-01 66,000 1,500 0.00 9,113,011,850 1,972,080 29.88 2010-02-25
1804 2010-02-24 64,500 -4,500 0.00 9,113,011,850 1,927,260 29.88 2010-02-22
1805 2010-02-23 69,000 5,000 0.00 9,113,011,850 1,969,260 28.54 2010-02-19
1806 2010-02-17 64,000 -4,500 0.00 9,113,011,850 1,856,000 29.00 2010-02-11
1807 2010-02-12 68,500 -1,500 0.00 9,113,011,850 1,901,560 27.76 2010-02-10
1808 2010-02-11 70,000 1,500 0.00 9,113,011,850 1,890,000 27.00 2010-02-09
1809 2010-02-10 68,500 -1,000 0.00 9,113,011,850 1,886,490 27.54 2010-02-08
1810 2010-02-09 69,500 5,500 0.00 9,113,011,850 1,923,760 27.68 2010-02-05
1811 2010-02-04 64,000 -4,500 0.00 9,113,011,850 1,816,320 28.38 2010-02-02
1812 2010-02-03 68,500 4,500 0.00 9,113,011,850 1,931,700 28.20 2010-02-01
1813 2010-01-29 64,000 -1,500 0.00 9,113,011,850 1,809,920 28.28 2010-01-27
1814 2010-01-28 65,500 1,500 0.00 9,113,011,850 1,874,610 28.62 2010-01-26
1815 2010-01-22 64,000 1,000 0.00 9,113,011,850 1,989,120 31.08 2010-01-20
1816 2010-01-21 63,000 8,000 0.00 9,113,011,850 2,031,120 32.24 2010-01-19
1817 2010-01-20 55,000 2,500 0.00 9,113,011,850 1,866,700 33.94 2010-01-18
1818 2010-01-12 52,500 -2,500 0.00 9,113,011,850 1,762,950 33.58 2010-01-08
1819 2010-01-11 55,000 2,500 0.00 9,105,271,640 1,821,600 33.12 2010-01-07
1820 2010-01-07 52,500 -1,500 0.00 9,105,271,640 1,803,900 34.36 2010-01-05
1821 2010-01-06 54,000 1,500 0.00 9,105,271,640 1,814,400 33.60 2010-01-04
1822 2010-01-05 52,500 -1,500 0.00 9,105,271,640 1,733,550 33.02 2009-12-30
1823 2009-12-30 54,000 1,500 0.00 9,094,450,295 1,726,920 31.98 2009-12-28
1824 2009-12-28 52,500 -1,500 0.00 9,093,327,535 1,619,100 30.84 2009-12-22
1825 2009-12-23 54,000 1,500 0.00 9,093,327,535 1,656,720 30.68 2009-12-21
1826 2009-12-21 52,500 -1,000 0.00 9,092,618,995 1,628,550 31.02 2009-12-17
1827 2009-12-17 53,500 -11,000 0.00 9,092,618,995 1,726,980 32.28 2009-12-15
1828 2009-12-15 64,500 -7,000 0.00 9,092,618,995 2,029,170 31.46 2009-12-11
1829 2009-12-14 71,500 1,000 0.00 9,086,818,165 2,083,510 29.14 2009-12-10
1830 2009-12-09 70,500 1,000 0.00 9,086,818,165 2,078,340 29.48 2009-12-07
1831 2009-12-02 69,500 2,500 0.00 9,086,818,165 1,991,870 28.66 2009-11-30
1832 2009-11-24 67,000 -7,500 0.00 9,085,157,420 1,937,640 28.92 2009-11-20
1833 2009-11-19 74,500 -10,000 0.00 9,082,487,845 2,217,120 29.76 2009-11-17
1834 2009-11-16 84,500 5,000 0.00 9,082,487,845 2,482,610 29.38 2009-11-12
1835 2009-11-12 79,500 -28,000 0.00 9,082,487,845 2,276,880 28.64 2009-11-10
1836 2009-11-06 107,500 -10,000 0.00 9,082,487,845 3,007,850 27.98 2009-11-04
1837 2009-11-05 117,500 23,000 0.00 9,082,487,845 3,240,650 27.58 2009-11-03
1838 2009-11-04 94,500 12,500 0.00 9,082,487,845 2,704,590 28.62 2009-11-02
1839 2009-11-03 82,000 30,000 0.00 9,082,487,845 2,248,440 27.42 2009-10-30
1840 2009-11-02 52,000 1,000 0.00 9,082,487,845 1,387,360 26.68 2009-10-29
1841 2009-10-16 51,000 -4,500 0.00 9,082,487,845 1,405,560 27.56 2009-10-14
1842 2009-10-09 55,500 -1,000 0.00 9,082,487,845 1,405,260 25.32 2009-10-07
1843 2009-10-06 56,500 2,000 0.00 9,082,487,845 1,388,770 24.58 2009-10-02
1844 2009-10-02 54,500 -1,500 0.00 9,082,487,845 1,365,770 25.06 2009-09-29
1845 2009-09-28 56,000 5,000 0.00 9,079,405,995 1,438,080 25.68 2009-09-24
1846 2009-08-28 51,000 -5,000 0.00 9,072,722,400 1,207,680 23.68 2009-08-26
1847 2009-08-25 56,000 5,000 0.00 9,072,722,400 1,290,240 23.04 2009-08-21
1848 2009-08-14 51,000 -10,000 0.00 9,024,994,505 1,153,620 22.62 2009-08-12
1849 2009-08-10 61,000 5,000 0.00 9,024,994,505 1,333,460 21.86 2009-08-06
1850 2009-08-06 56,000 -5,000 0.00 9,024,994,505 1,235,360 22.06 2009-08-04
1851 2009-08-04 61,000 -3,000 0.00 9,024,994,505 1,276,120 20.92 2009-07-31
1852 2009-08-03 64,000 3,000 0.00 9,024,994,505 1,313,280 20.52 2009-07-30
1853 2009-07-29 61,000 2,000 0.00 9,024,994,505 1,251,720 20.52 2009-07-27
1854 2009-07-23 59,000 3,000 0.00 9,024,994,505 1,185,900 20.10 2009-07-21
1855 2009-07-21 56,000 -3,000 0.00 9,024,994,505 1,103,200 19.70 2009-07-17
1856 2009-07-17 59,000 -5,000 0.00 9,024,994,505 1,085,600 18.40 2009-07-15
1857 2009-07-16 64,000 5,000 0.00 9,024,994,505 1,151,360 17.99 2009-07-14
1858 2009-07-03 59,000 3,000 0.00 9,022,333,790 1,067,310 18.09 2009-06-30
1859 2009-06-26 56,000 -3,000 0.00 9,021,227,500 1,008,560 18.01 2009-06-24
1860 2009-06-19 59,000 3,000 0.00 9,020,980,615 1,028,960 17.44 2009-06-17
1861 2009-06-15 56,000 -3,000 0.00 9,018,688,200 1,011,360 18.06 2009-06-11
1862 2009-06-11 59,000 5,000 0.00 9,018,688,200 1,011,260 17.14 2009-06-09
1863 2009-06-10 54,000 3,000 0.00 9,018,688,200 967,680 17.92 2009-06-08
1864 2009-06-09 51,000 -10,000 0.00 9,018,688,200 927,690 18.19 2009-06-05
1865 2009-06-01 61,000 3,000 0.00 9,012,752,695 984,540 16.14 2009-05-27
1866 2009-05-29 58,000 5,000 0.00 9,012,752,695 885,660 15.27 2009-05-26
1867 2009-05-26 53,000 2,000 0.00 9,012,752,695 825,740 15.58 2009-05-22
1868 2009-05-14 51,000 -25,000 0.00 9,004,666,720 726,750 14.25 2009-05-12
1869 2009-05-13 76,000 25,000 0.00 9,004,666,720 1,083,760 14.26 2009-05-11
1870 2009-04-20 51,000 -4,000 0.00 9,004,666,720 655,860 12.86 2009-04-16
1871 2009-03-31 55,000 -4,000 0.00 8,994,253,835 630,300 11.46 2009-03-27
1872 2009-03-30 59,000 4,000 0.00 8,991,408,360 654,900 11.10 2009-03-26
1873 2009-03-26 55,000 -4,000 0.00 8,991,408,360 644,050 11.71 2009-03-24
1874 2009-03-18 59,000 -4,000 0.00 8,986,147,785 641,920 10.88 2009-03-16
1875 2009-03-17 63,000 -2,000 0.00 8,986,147,785 650,160 10.32 2009-03-13
1876 2009-03-16 65,000 -4,000 0.00 8,986,147,785 639,600 9.840 2009-03-12
1877 2009-03-12 69,000 4,000 0.00 8,986,147,785 648,600 9.400 2009-03-10
1878 2009-02-17 65,000 4,000 0.00 8,986,647,785 633,100 9.740 2009-02-13
1879 2009-02-16 61,000 -5,000 0.00 8,983,771,780 584,990 9.590 2009-02-12
1880 2009-02-12 66,000 -7,000 0.00 8,983,771,780 620,400 9.400 2009-02-10
1881 2009-02-10 73,000 -30,000 0.00 8,983,771,780 669,410 9.170 2009-02-06
1882 2009-02-09 103,000 35,000 0.00 8,980,337,065 902,280 8.760 2009-02-05
1883 2009-02-04 68,000 -5,000 0.00 8,980,337,065 639,880 9.410 2009-02-02
1884 2009-01-23 73,000 -6,000 0.00 8,977,746,480 674,520 9.240 2009-01-21
1885 2009-01-21 79,000 -1,000 0.00 8,977,856,480 703,100 8.900 2009-01-19
1886 2009-01-12 80,000 15,000 0.00 8,984,253,790 732,800 9.160 2009-01-08
1887 2008-12-29 65,000 4,000 0.00 8,979,416,605 637,000 9.800 2008-12-22
1888 2008-12-23 61,000 2,000 0.00 8,979,416,605 622,200 10.20 2008-12-19
1889 2008-12-19 59,000 -4,000 0.00 8,979,416,605 611,240 10.36 2008-12-17
1890 2008-12-11 63,000 4,000 0.00 8,979,416,605 613,620 9.740 2008-12-09
1891 2008-12-01 59,000 -15,000 0.00 8,979,416,605 494,420 8.380 2008-11-27
1892 2008-11-28 74,000 15,000 0.00 8,979,818,735 577,200 7.800 2008-11-26
1893 2008-11-27 59,000 -10,000 0.00 8,979,818,735 489,700 8.300 2008-11-25
1894 2008-11-26 69,000 10,000 0.00 8,979,818,735 552,690 8.010 2008-11-24
1895 2008-11-18 59,000 -2,000 0.00 8,979,818,735 591,770 10.03 2008-11-14
1896 2008-11-17 61,000 2,000 0.00 8,979,818,735 575,840 9.440 2008-11-13
1897 2008-11-12 59,000 4,000 0.00 8,979,818,735 643,100 10.90 2008-11-10
1898 2008-11-05 55,000 5,000 0.00 8,979,818,735 609,400 11.08 2008-11-03
1899 2008-07-10 50,000 -5,000 0.00 8,983,751,190 622,500 12.45 2008-07-08
1900 2008-05-19 55,000 -5,000 0.00 8,968,439,265 768,350 13.97 2008-05-15
1901 2008-03-25 60,000 -5,000 0.00 8,971,339,605 493,800 8.230 2008-03-19
1902 2008-03-20 65,000 5,000 0.00 8,971,339,605 504,400 7.760 2008-03-18
1903 2008-03-14 60,000 -5,000 0.00 8,971,339,605 586,800 9.780 2008-03-12
1904 2008-03-05 65,000 -5,000 0.00 8,971,339,605 637,650 9.810 2008-03-03
1905 2008-03-04 70,000 5,000 0.00 8,971,339,605 694,400 9.920 2008-02-29
1906 2008-02-28 65,000 -10,000 0.00 8,960,454,260 650,000 10.00 2008-02-26
1907 2008-02-26 75,000 5,000 0.00 8,960,454,260 708,000 9.440 2008-02-22
1908 2008-02-25 70,000 -5,000 0.00 8,960,454,260 679,000 9.700 2008-02-21
1909 2008-02-22 75,000 10,000 0.00 8,960,454,260 712,500 9.500 2008-02-20
1910 2008-02-19 65,000 -10,000 0.00 8,960,454,260 648,700 9.980 2008-02-15
1911 2008-02-18 75,000 -20,000 0.00 8,960,454,260 724,500 9.660 2008-02-14
1912 2008-02-12 95,000 25,000 0.00 8,960,454,260 931,950 9.810 2008-02-05
1913 2008-02-11 70,000 5,000 0.00 8,960,454,260 688,800 9.840 2008-02-04
1914 2008-02-04 65,000 -5,000 0.00 8,960,454,260 598,650 9.210 2008-01-31
1915 2008-01-30 70,000 10,000 0.00 8,942,873,235 657,300 9.390 2008-01-28
1916 2008-01-28 60,000 -10,000 0.00 8,942,873,235 562,200 9.370 2008-01-24
1917 2008-01-22 70,000 5,000 0.00 8,942,873,235 676,900 9.670 2008-01-18
1918 2008-01-21 65,000 -5,000 0.00 8,942,873,235 651,300 10.02 2008-01-17
1919 2008-01-16 70,000 10,000 0.00 8,942,873,235 786,100 11.23 2008-01-14
1920 2007-11-02 60,000 5,000 0.00 8,922,100,055 788,400 13.14 2007-10-31
1921 2007-08-22 55,000 -25,000 0.00 8,912,914,830 374,550 6.810 2007-08-20
1922 2007-07-19 80,000 25,000 0.00 8,911,452,465 576,000 7.200 2007-07-17
1923 2007-07-10 55,000 -25,000 0.00 8,911,452,465 385,000 7.000 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top