TENCENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 7,070,035,280 | 11,344 | 754 | 77.3115 | 9,144,870,002 | 2025-11-27 |
| 2 | 2025-11-27 | 7,070,023,936 | 7,914 | 755 | 77.3114 | 9,144,870,002 | 2025-11-27 |
| 3 | 2025-11-26 | 7,070,016,022 | 25,067 | 755 | 77.3113 | 9,144,870,002 | 2025-11-26 |
| 4 | 2025-11-25 | 7,069,990,955 | -100 | 755 | 77.3111 | 9,144,858,158 | 2025-11-25 |
| 5 | 2025-11-24 | 7,069,991,055 | -1,500 | 755 | 77.3112 | 9,144,850,243 | 2025-11-24 |
| 6 | 2025-11-21 | 7,069,992,555 | 12,937 | 757 | 77.3114 | 9,144,825,176 | 2025-11-21 |
| 7 | 2025-11-20 | 7,069,979,618 | 28,218 | 753 | 77.3113 | 9,144,825,176 | 2025-11-20 |
| 8 | 2025-11-19 | 7,069,951,400 | 12,584 | 753 | 77.3110 | 9,144,825,176 | 2025-11-19 |
| 9 | 2025-11-18 | 7,069,938,816 | 125,000 | 753 | 77.3109 | 9,144,812,138 | 2025-11-18 |
| 10 | 2025-11-17 | 7,069,813,816 | -501 | 753 | 77.3099 | 9,144,770,041 | 2025-10-31 |
| 11 | 2025-11-14 | 7,069,814,317 | -1,301 | 751 | 77.3099 | 9,144,770,041 | 2025-10-31 |
| 12 | 2025-11-13 | 7,069,815,618 | -5,500 | 753 | 77.3099 | 9,144,770,041 | 2025-10-31 |
| 13 | 2025-11-12 | 7,069,821,118 | -1,999 | 752 | 77.3100 | 9,144,770,041 | 2025-10-31 |
| 14 | 2025-11-11 | 7,069,823,117 | -300 | 751 | 77.3100 | 9,144,770,041 | 2025-10-31 |
| 15 | 2025-11-07 | 7,069,823,417 | -9,502 | 752 | 77.3100 | 9,144,770,041 | 2025-10-31 |
| 16 | 2025-11-06 | 7,069,832,919 | 300 | 754 | 77.3101 | 9,144,770,041 | 2025-10-31 |
| 17 | 2025-11-04 | 7,069,832,619 | 400 | 749 | 77.3101 | 9,144,770,041 | 2025-10-31 |
| 18 | 2025-11-03 | 7,069,832,219 | -123,200 | 750 | 77.3101 | 9,144,770,041 | 2025-10-31 |
| 19 | 2025-10-31 | 7,069,955,419 | -7,902 | 750 | 77.3115 | 9,144,770,041 | 2025-10-31 |
| 20 | 2025-10-30 | 7,069,963,321 | 4,400 | 749 | 77.2364 | 9,153,672,713 | 2025-10-10 |
| 21 | 2025-10-28 | 7,069,958,921 | 700 | 754 | 77.2363 | 9,153,672,713 | 2025-10-10 |
| 22 | 2025-10-27 | 7,069,958,221 | -1,100 | 754 | 77.2363 | 9,153,672,713 | 2025-10-10 |
| 23 | 2025-10-24 | 7,069,959,321 | -200 | 754 | 77.2363 | 9,153,672,713 | 2025-10-10 |
| 24 | 2025-10-23 | 7,069,959,521 | 14,700 | 755 | 77.2363 | 9,153,672,713 | 2025-10-10 |
| 25 | 2025-10-21 | 7,069,944,821 | 6,451,399 | 755 | 77.2362 | 9,153,672,713 | 2025-10-10 |
| 26 | 2025-10-20 | 7,063,493,422 | 71,695 | 752 | 77.1657 | 9,153,672,713 | 2025-10-10 |
| 27 | 2025-10-17 | 7,063,421,727 | 10,699 | 755 | 77.1649 | 9,153,672,713 | 2025-10-10 |
| 28 | 2025-10-16 | 7,063,411,028 | 4,694 | 752 | 77.1648 | 9,153,672,713 | 2025-10-10 |
| 29 | 2025-10-15 | 7,063,406,334 | -8,945,941 | 752 | 77.1647 | 9,153,672,713 | 2025-10-10 |
| 30 | 2025-10-14 | 7,072,352,275 | 134,668 | 751 | 77.2625 | 9,153,672,713 | 2025-10-10 |
| 31 | 2025-10-13 | 7,072,217,607 | 672,493 | 750 | 77.2610 | 9,153,672,713 | 2025-10-10 |
| 32 | 2025-10-10 | 7,071,545,114 | -15 | 747 | 77.2536 | 9,153,672,713 | 2025-10-10 |
| 33 | 2025-10-08 | 7,071,545,129 | -9,500 | 750 | 77.2593 | 9,153,003,220 | 2025-10-08 |
| 34 | 2025-10-06 | 7,071,554,629 | 116,100 | 750 | 77.2594 | 9,153,003,220 | 2025-10-06 |
| 35 | 2025-10-03 | 7,071,438,529 | 298,178 | 751 | 77.2581 | 9,153,003,220 | 2025-10-02 |
| 36 | 2025-10-02 | 7,071,140,351 | 81,296 | 752 | 77.2549 | 9,153,003,220 | 2025-10-02 |
| 37 | 2025-09-30 | 7,071,059,055 | 7,437,084 | 759 | 77.2540 | 9,153,003,220 | 2025-09-30 |
| 38 | 2025-09-29 | 7,063,621,971 | 139,700 | 758 | 77.0876 | 9,163,112,833 | 2025-09-29 |
| 39 | 2025-09-26 | 7,063,482,271 | -10,341,336 | 761 | 77.0867 | 9,163,031,137 | 2025-09-26 |
| 40 | 2025-09-25 | 7,073,823,607 | 64,647 | 758 | 77.2033 | 9,162,591,153 | 2025-09-25 |
| 41 | 2025-09-23 | 7,073,758,960 | 5,800 | 760 | 77.2029 | 9,162,555,789 | 2025-09-23 |
| 42 | 2025-09-22 | 7,073,753,160 | -50,301 | 760 | 77.2031 | 9,162,526,443 | 2025-09-22 |
| 43 | 2025-09-19 | 7,073,803,461 | 95,156 | 760 | 77.2039 | 9,162,491,142 | 2025-09-19 |
| 44 | 2025-09-18 | 7,073,708,305 | 1,491,153 | 759 | 77.2029 | 9,162,491,142 | 2025-09-18 |
| 45 | 2025-09-17 | 7,072,217,152 | 199,916 | 761 | 77.1866 | 9,162,491,142 | 2025-09-17 |
| 46 | 2025-09-16 | 7,072,017,236 | 36,500 | 762 | 77.1852 | 9,162,395,986 | 2025-09-16 |
| 47 | 2025-09-15 | 7,071,980,736 | -28,596 | 765 | 77.1974 | 9,160,900,193 | 2025-09-15 |
| 48 | 2025-09-12 | 7,072,009,332 | 427,898 | 763 | 77.1994 | 9,160,703,277 | 2025-09-12 |
| 49 | 2025-09-11 | 7,071,581,434 | 1,114,420 | 766 | 77.0789 | 9,174,471,277 | 2025-09-11 |
| 50 | 2025-09-10 | 7,070,467,014 | -13,717,170 | 766 | 77.0668 | 9,174,471,277 | 2025-09-10 |
| 51 | 2025-09-09 | 7,084,184,184 | 401,494 | 770 | 77.2199 | 9,174,042,279 | 2025-09-09 |
| 52 | 2025-09-05 | 7,083,782,690 | -8,300 | 771 | 77.2254 | 9,172,871,830 | 2025-09-05 |
| 53 | 2025-09-04 | 7,083,790,990 | 91,790 | 770 | 77.2254 | 9,172,871,830 | 2025-09-04 |
| 54 | 2025-09-03 | 7,083,699,200 | -1,567,063 | 770 | 77.2278 | 9,172,470,186 | 2025-09-03 |
| 55 | 2025-09-02 | 7,085,266,263 | -1,700 | 768 | 77.2449 | 9,172,465,986 | 2025-09-02 |
| 56 | 2025-09-01 | 7,085,267,963 | -178,700 | 767 | 77.2457 | 9,172,374,396 | 2025-09-01 |
| 57 | 2025-08-29 | 7,085,446,663 | 138,377 | 766 | 77.2485 | 9,172,281,459 | 2025-08-29 |
| 58 | 2025-08-28 | 7,085,308,286 | 230,683 | 767 | 77.2470 | 9,172,281,459 | 2025-08-28 |
| 59 | 2025-08-27 | 7,085,077,603 | 552,612 | 769 | 77.2444 | 9,172,281,459 | 2025-08-27 |
| 60 | 2025-08-26 | 7,084,524,991 | 199 | 770 | 77.2399 | 9,172,105,182 | 2025-08-26 |
| 61 | 2025-08-22 | 7,084,524,792 | 74,529 | 773 | 77.2465 | 9,171,323,697 | 2025-08-22 |
| 62 | 2025-08-21 | 7,084,450,263 | 17,123,373 | 771 | 77.2457 | 9,171,323,697 | 2025-08-21 |
| 63 | 2025-08-20 | 7,067,326,890 | 370,175 | 768 | 77.0590 | 9,171,323,697 | 2025-08-20 |
| 64 | 2025-08-19 | 7,066,956,715 | -9,100 | 771 | 77.0556 | 9,171,248,818 | 2025-08-19 |
| 65 | 2025-08-18 | 7,066,965,815 | 6,900 | 769 | 77.0574 | 9,171,046,336 | 2025-08-18 |
| 66 | 2025-08-15 | 7,066,958,915 | 2,200 | 771 | 77.0604 | 9,170,676,246 | 2025-08-14 |
| 67 | 2025-08-14 | 7,066,956,715 | -3,950 | 774 | 77.0604 | 9,170,676,246 | 2025-08-14 |
| 68 | 2025-08-13 | 7,066,960,665 | -500 | 775 | 77.2030 | 9,153,739,354 | 2025-07-31 |
| 69 | 2025-08-12 | 7,066,961,165 | -5,600 | 775 | 77.2030 | 9,153,739,354 | 2025-07-31 |
| 70 | 2025-08-11 | 7,066,966,765 | 1,000 | 773 | 77.2031 | 9,153,739,354 | 2025-07-31 |
| 71 | 2025-08-08 | 7,066,965,765 | -53,340 | 775 | 77.2030 | 9,153,739,354 | 2025-07-31 |
| 72 | 2025-08-07 | 7,067,019,105 | 300 | 774 | 77.2036 | 9,153,739,354 | 2025-07-31 |
| 73 | 2025-08-06 | 7,067,018,805 | 6,500,100 | 777 | 77.2036 | 9,153,739,354 | 2025-07-31 |
| 74 | 2025-08-04 | 7,060,518,705 | -3,350 | 783 | 77.1326 | 9,153,739,354 | 2025-07-31 |
| 75 | 2025-08-01 | 7,060,522,055 | 599 | 786 | 77.1327 | 9,153,739,354 | 2025-07-31 |
| 76 | 2025-07-31 | 7,060,521,456 | -10,001 | 784 | 77.1326 | 9,153,739,354 | 2025-07-31 |
| 77 | 2025-07-30 | 7,060,531,457 | 29,600 | 784 | 77.0324 | 9,165,666,354 | 2025-07-10 |
| 78 | 2025-07-29 | 7,060,501,857 | -15,611 | 782 | 77.0321 | 9,165,666,354 | 2025-07-10 |
| 79 | 2025-07-28 | 7,060,517,468 | 300 | 785 | 77.0322 | 9,165,666,354 | 2025-07-10 |
| 80 | 2025-07-25 | 7,060,517,168 | 36,200 | 785 | 77.0322 | 9,165,666,354 | 2025-07-10 |
| 81 | 2025-07-24 | 7,060,480,968 | -1,100 | 786 | 77.0318 | 9,165,666,354 | 2025-07-10 |
| 82 | 2025-07-23 | 7,060,482,068 | -900 | 791 | 77.0318 | 9,165,666,354 | 2025-07-10 |
| 83 | 2025-07-22 | 7,060,482,968 | 56,505 | 795 | 77.0319 | 9,165,666,354 | 2025-07-10 |
| 84 | 2025-07-21 | 7,060,426,463 | 200 | 792 | 77.0312 | 9,165,666,354 | 2025-07-10 |
| 85 | 2025-07-18 | 7,060,426,263 | -12,004,255 | 792 | 77.0312 | 9,165,666,354 | 2025-07-10 |
| 86 | 2025-07-17 | 7,072,430,518 | 12,000 | 797 | 77.1622 | 9,165,666,354 | 2025-07-10 |
| 87 | 2025-07-16 | 7,072,418,518 | -1,000 | 798 | 77.1621 | 9,165,666,354 | 2025-07-10 |
| 88 | 2025-07-15 | 7,072,419,518 | 6,498,600 | 796 | 77.1621 | 9,165,666,354 | 2025-07-10 |
| 89 | 2025-07-14 | 7,065,920,918 | 15,000 | 798 | 77.0912 | 9,165,666,354 | 2025-07-10 |
| 90 | 2025-07-11 | 7,065,905,918 | 6,366 | 797 | 77.0910 | 9,165,666,354 | 2025-07-10 |
| 91 | 2025-07-10 | 7,065,899,552 | 10,533 | 797 | 77.0910 | 9,165,666,354 | 2025-07-10 |
| 92 | 2025-07-09 | 7,065,889,019 | -100,493 | 797 | 77.0908 | 9,165,666,354 | 2025-07-09 |
| 93 | 2025-07-08 | 7,065,989,512 | -400 | 798 | 77.0920 | 9,165,658,288 | 2025-07-08 |
| 94 | 2025-07-07 | 7,065,989,912 | -840 | 797 | 77.0921 | 9,165,648,655 | 2025-07-07 |
| 95 | 2025-07-04 | 7,065,990,752 | 67,611 | 795 | 77.0922 | 9,165,638,148 | 2025-07-04 |
| 96 | 2025-07-03 | 7,065,923,141 | 73,550 | 797 | 77.0914 | 9,165,638,148 | 2025-07-03 |
| 97 | 2025-07-02 | 7,065,849,591 | -500 | 796 | 77.0906 | 9,165,638,148 | 2025-07-02 |
| 98 | 2025-06-30 | 7,065,850,091 | 1,114,268 | 796 | 77.0917 | 9,165,513,622 | 2025-06-30 |
| 99 | 2025-06-27 | 7,064,735,823 | 137,919 | 793 | 76.9893 | 9,176,262,672 | 2025-06-27 |
| 100 | 2025-06-26 | 7,064,597,904 | -10,611,060 | 794 | 76.9877 | 9,176,262,672 | 2025-06-26 |
| 101 | 2025-06-25 | 7,075,208,964 | 133,530 | 793 | 77.1034 | 9,176,262,672 | 2025-06-25 |
| 102 | 2025-06-24 | 7,075,075,434 | -600 | 793 | 77.1031 | 9,176,122,353 | 2025-06-24 |
| 103 | 2025-06-23 | 7,075,076,034 | -11,000 | 795 | 77.1049 | 9,175,909,813 | 2025-06-23 |
| 104 | 2025-06-20 | 7,075,087,034 | 26,072 | 795 | 77.1061 | 9,175,776,183 | 2025-06-20 |
| 105 | 2025-06-19 | 7,075,060,962 | 25,155 | 796 | 77.1059 | 9,175,776,183 | 2025-06-19 |
| 106 | 2025-06-18 | 7,075,035,807 | 23,407 | 794 | 77.1056 | 9,175,776,183 | 2025-06-18 |
| 107 | 2025-06-17 | 7,075,012,400 | -3,700 | 794 | 77.1056 | 9,175,748,111 | 2025-06-17 |
| 108 | 2025-06-16 | 7,075,016,100 | 4,991,700 | 794 | 77.1058 | 9,175,720,756 | 2025-06-16 |
| 109 | 2025-06-13 | 7,070,024,400 | 49,723 | 794 | 76.9282 | 9,190,417,249 | 2025-06-13 |
| 110 | 2025-06-12 | 7,069,974,677 | 22,620 | 795 | 76.9277 | 9,190,417,249 | 2025-06-12 |
| 111 | 2025-06-11 | 7,069,952,057 | -14,510,203 | 794 | 76.9274 | 9,190,417,249 | 2025-06-11 |
| 112 | 2025-06-10 | 7,084,462,260 | 2,500 | 794 | 77.0857 | 9,190,373,026 | 2025-06-10 |
| 113 | 2025-06-09 | 7,084,459,760 | 1,100 | 794 | 77.0859 | 9,190,341,206 | 2025-06-09 |
| 114 | 2025-06-06 | 7,084,458,660 | 103,828 | 794 | 77.0877 | 9,190,132,209 | 2025-06-06 |
| 115 | 2025-06-05 | 7,084,354,832 | 45,794 | 793 | 77.0865 | 9,190,132,209 | 2025-06-05 |
| 116 | 2025-06-04 | 7,084,309,038 | 500 | 796 | 77.0860 | 9,190,132,209 | 2025-06-04 |
| 117 | 2025-06-03 | 7,084,308,538 | -21,100 | 797 | 77.0868 | 9,190,042,881 | 2025-06-03 |
| 118 | 2025-06-02 | 7,084,329,638 | -5,400 | 797 | 77.0874 | 9,189,998,782 | 2025-06-02 |
| 119 | 2025-05-30 | 7,084,335,038 | 39,299 | 798 | 77.0874 | 9,189,998,782 | 2025-05-30 |
| 120 | 2025-05-29 | 7,084,295,739 | 161,364 | 797 | 77.0870 | 9,189,998,782 | 2025-05-29 |
| 121 | 2025-05-28 | 7,084,134,375 | 45,944 | 798 | 77.0853 | 9,189,998,782 | 2025-05-28 |
| 122 | 2025-05-27 | 7,084,088,431 | 26,000 | 799 | 77.0852 | 9,189,950,583 | 2025-05-27 |
| 123 | 2025-05-26 | 7,084,062,431 | -8,000 | 794 | 77.0862 | 9,189,794,319 | 2025-05-26 |
| 124 | 2025-05-23 | 7,084,070,431 | 6,663,165 | 797 | 77.0867 | 9,189,746,375 | 2025-05-23 |
| 125 | 2025-05-22 | 7,077,407,266 | 266,610 | 797 | 77.0142 | 9,189,746,375 | 2025-05-22 |
| 126 | 2025-05-21 | 7,077,140,656 | 312,534 | 799 | 77.0148 | 9,189,322,500 | 2025-05-21 |
| 127 | 2025-05-20 | 7,076,828,122 | 12,798 | 800 | 77.0114 | 9,189,322,500 | 2025-05-20 |
| 128 | 2025-05-19 | 7,076,815,324 | 400 | 800 | 77.0113 | 9,189,322,500 | 2025-05-19 |
| 129 | 2025-05-16 | 7,076,814,924 | 6,509,011 | 798 | 77.0138 | 9,189,018,666 | 2025-04-30 |
| 130 | 2025-05-15 | 7,070,305,913 | 6,499,388 | 795 | 76.9430 | 9,189,018,666 | 2025-04-30 |
| 131 | 2025-05-14 | 7,063,806,525 | 1,900 | 798 | 76.8723 | 9,189,018,666 | 2025-04-30 |
| 132 | 2025-05-13 | 7,063,804,625 | -10,292 | 798 | 76.8722 | 9,189,018,666 | 2025-04-30 |
| 133 | 2025-05-12 | 7,063,814,917 | 3,500 | 797 | 76.8724 | 9,189,018,666 | 2025-04-30 |
| 134 | 2025-05-09 | 7,063,811,417 | -2,800 | 799 | 76.8723 | 9,189,018,666 | 2025-04-30 |
| 135 | 2025-05-08 | 7,063,814,217 | 3,400 | 800 | 76.8723 | 9,189,018,666 | 2025-04-30 |
| 136 | 2025-05-07 | 7,063,810,817 | 15,500 | 798 | 76.8723 | 9,189,018,666 | 2025-04-30 |
| 137 | 2025-05-06 | 7,063,795,317 | -700 | 795 | 76.8721 | 9,189,018,666 | 2025-04-30 |
| 138 | 2025-05-02 | 7,063,796,017 | -6,300 | 794 | 76.8721 | 9,189,018,666 | 2025-04-30 |
| 139 | 2025-04-30 | 7,063,802,317 | 126,800 | 797 | 76.8722 | 9,189,018,666 | 2025-04-30 |
| 140 | 2025-04-29 | 7,063,675,517 | 1,000 | 795 | 76.7509 | 9,203,372,666 | 2025-04-10 |
| 141 | 2025-04-28 | 7,063,674,517 | -3,300 | 797 | 76.7509 | 9,203,372,666 | 2025-04-10 |
| 142 | 2025-04-25 | 7,063,677,817 | 1,600 | 799 | 76.7510 | 9,203,372,666 | 2025-04-10 |
| 143 | 2025-04-24 | 7,063,676,217 | 6,453,100 | 799 | 76.7510 | 9,203,372,666 | 2025-04-10 |
| 144 | 2025-04-23 | 7,057,223,117 | 4,100 | 799 | 76.6808 | 9,203,372,666 | 2025-04-10 |
| 145 | 2025-04-22 | 7,057,219,017 | -5,130 | 800 | 76.6808 | 9,203,372,666 | 2025-04-10 |
| 146 | 2025-04-17 | 7,057,224,147 | 17,200 | 800 | 76.6808 | 9,203,372,666 | 2025-04-10 |
| 147 | 2025-04-16 | 7,057,206,947 | -6,500 | 800 | 76.6807 | 9,203,372,666 | 2025-04-10 |
| 148 | 2025-04-15 | 7,057,213,447 | -14,359,896 | 797 | 76.6807 | 9,203,372,666 | 2025-04-10 |
| 149 | 2025-04-14 | 7,071,573,343 | 4,900 | 797 | 76.8368 | 9,203,372,666 | 2025-04-10 |
| 150 | 2025-04-11 | 7,071,568,443 | 82,244 | 800 | 76.8367 | 9,203,372,666 | 2025-04-10 |
| 151 | 2025-04-10 | 7,071,486,199 | 6,619,709 | 801 | 76.8358 | 9,203,372,666 | 2025-04-10 |
| 152 | 2025-04-09 | 7,064,866,490 | 721,203 | 801 | 76.7639 | 9,203,372,666 | 2025-04-09 |
| 153 | 2025-04-08 | 7,064,145,287 | -12,500 | 802 | 76.7566 | 9,203,308,022 | 2025-04-08 |
| 154 | 2025-04-07 | 7,064,157,787 | 7,725,386 | 800 | 76.7578 | 9,203,175,615 | 2025-04-07 |
| 155 | 2025-04-03 | 7,056,432,401 | 569,398 | 801 | 76.6804 | 9,202,391,012 | 2025-04-03 |
| 156 | 2025-04-02 | 7,055,863,003 | 196,174 | 800 | 76.6742 | 9,202,391,012 | 2025-04-02 |
| 157 | 2025-04-01 | 7,055,666,829 | -22,000 | 802 | 76.6740 | 9,202,164,147 | 2025-04-01 |
| 158 | 2025-03-31 | 7,055,688,829 | 6,700 | 803 | 76.6789 | 9,201,600,349 | 2025-03-31 |
| 159 | 2025-03-28 | 7,055,682,129 | 6,688,848 | 803 | 76.6805 | 9,201,403,075 | 2025-03-28 |
| 160 | 2025-03-27 | 7,048,993,281 | 212,534 | 803 | 76.6078 | 9,201,403,075 | 2025-03-27 |
| 161 | 2025-03-26 | 7,048,780,747 | 20,708,217 | 802 | 76.6055 | 9,201,403,075 | 2025-03-26 |
| 162 | 2025-03-25 | 7,028,072,530 | -20,200 | 801 | 76.3820 | 9,201,210,946 | 2025-03-25 |
| 163 | 2025-03-24 | 7,028,092,730 | 298,101 | 798 | 76.3851 | 9,200,863,212 | 2025-03-24 |
| 164 | 2025-03-21 | 7,027,794,629 | 82,600 | 800 | 76.4130 | 9,197,120,765 | 2025-03-20 |
| 165 | 2025-03-20 | 7,027,712,029 | -3,900 | 800 | 76.4121 | 9,197,120,765 | 2025-03-20 |
| 166 | 2025-03-19 | 7,027,715,929 | 3,200 | 803 | 76.5645 | 9,178,822,571 | 2025-02-28 |
| 167 | 2025-03-18 | 7,027,712,729 | 3,232 | 803 | 76.5644 | 9,178,822,571 | 2025-02-28 |
| 168 | 2025-03-17 | 7,027,709,497 | -11,610 | 808 | 76.5644 | 9,178,822,571 | 2025-02-28 |
| 169 | 2025-03-14 | 7,027,721,107 | 6,487,668 | 805 | 76.5645 | 9,178,822,571 | 2025-02-28 |
| 170 | 2025-03-13 | 7,021,233,439 | -3,000 | 807 | 76.4938 | 9,178,822,571 | 2025-02-28 |
| 171 | 2025-03-12 | 7,021,236,439 | -36,300 | 808 | 76.4939 | 9,178,822,571 | 2025-02-28 |
| 172 | 2025-03-11 | 7,021,272,739 | 5,571 | 808 | 76.4943 | 9,178,822,571 | 2025-02-28 |
| 173 | 2025-03-10 | 7,021,267,168 | 25,232 | 809 | 76.4942 | 9,178,822,571 | 2025-02-28 |
| 174 | 2025-03-07 | 7,021,241,936 | -32,531 | 812 | 76.4939 | 9,178,822,571 | 2025-02-28 |
| 175 | 2025-03-06 | 7,021,274,467 | 4,500 | 812 | 76.4943 | 9,178,822,571 | 2025-02-28 |
| 176 | 2025-03-05 | 7,021,269,967 | 39,200 | 819 | 76.4942 | 9,178,822,571 | 2025-02-28 |
| 177 | 2025-03-04 | 7,021,230,767 | 6,491,200 | 822 | 76.4938 | 9,178,822,571 | 2025-02-28 |
| 178 | 2025-03-03 | 7,014,739,567 | -10,400 | 825 | 76.4231 | 9,178,822,571 | 2025-02-28 |
| 179 | 2025-02-28 | 7,014,749,967 | 16,400 | 824 | 76.4232 | 9,178,822,571 | 2025-02-28 |
| 180 | 2025-02-27 | 7,014,733,567 | -17,000 | 828 | 76.4230 | 9,178,822,571 | 2025-01-31 |
| 181 | 2025-02-26 | 7,014,750,567 | -46,400 | 829 | 76.4232 | 9,178,822,571 | 2025-01-31 |
| 182 | 2025-02-25 | 7,014,796,967 | 10,600 | 829 | 76.4237 | 9,178,822,571 | 2025-01-31 |
| 183 | 2025-02-24 | 7,014,786,367 | 6,494,157 | 834 | 76.4236 | 9,178,822,571 | 2025-01-31 |
| 184 | 2025-02-21 | 7,008,292,210 | 3,000 | 835 | 76.3528 | 9,178,822,571 | 2025-01-31 |
| 185 | 2025-02-20 | 7,008,289,210 | 8,600 | 837 | 76.3528 | 9,178,822,571 | 2025-01-31 |
| 186 | 2025-02-19 | 7,008,280,610 | 30,000 | 843 | 76.3527 | 9,178,822,571 | 2025-01-31 |
| 187 | 2025-02-18 | 7,008,250,610 | 76,300 | 848 | 76.3524 | 9,178,822,571 | 2025-01-31 |
| 188 | 2025-02-17 | 7,008,174,310 | 6,522,600 | 855 | 76.3516 | 9,178,822,571 | 2025-01-31 |
| 189 | 2025-02-14 | 7,001,651,710 | 32,493 | 859 | 76.2805 | 9,178,822,571 | 2025-01-31 |
| 190 | 2025-02-13 | 7,001,619,217 | -40,375 | 865 | 76.2801 | 9,178,822,571 | 2025-01-31 |
| 191 | 2025-02-12 | 7,001,659,592 | 33,600 | 867 | 76.2806 | 9,178,822,571 | 2025-01-31 |
| 192 | 2025-02-11 | 7,001,625,992 | 31,200 | 870 | 76.2802 | 9,178,822,571 | 2025-01-31 |
| 193 | 2025-02-10 | 7,001,594,792 | -69,715 | 871 | 76.2799 | 9,178,822,571 | 2025-01-31 |
| 194 | 2025-02-07 | 7,001,664,507 | 1,124 | 871 | 76.2806 | 9,178,822,571 | 2025-01-31 |
| 195 | 2025-02-06 | 7,001,663,383 | 38,400 | 875 | 76.2806 | 9,178,822,571 | 2025-01-31 |
| 196 | 2025-02-05 | 7,001,624,983 | -31,300 | 874 | 76.2802 | 9,178,822,571 | 2025-01-31 |
| 197 | 2025-02-04 | 7,001,656,283 | 6,541,000 | 877 | 76.2805 | 9,178,822,571 | 2025-01-31 |
| 198 | 2025-02-03 | 6,995,115,283 | -9,000 | 878 | 76.2093 | 9,178,822,571 | 2025-01-31 |
| 199 | 2025-01-27 | 6,995,124,283 | -22,300 | 877 | 75.8268 | 9,225,132,571 | 2025-01-16 |
| 200 | 2025-01-24 | 6,995,146,583 | -39,806,700 | 877 | 75.8271 | 9,225,132,571 | 2025-01-16 |
| 201 | 2025-01-23 | 7,034,953,283 | 4,200 | 878 | 76.2586 | 9,225,132,571 | 2025-01-16 |
| 202 | 2025-01-22 | 7,034,949,083 | 98,100 | 873 | 76.2585 | 9,225,132,571 | 2025-01-16 |
| 203 | 2025-01-21 | 7,034,850,983 | -16,199 | 873 | 76.2575 | 9,225,132,571 | 2025-01-16 |
| 204 | 2025-01-20 | 7,034,867,182 | 6,489,200 | 874 | 76.2576 | 9,225,132,571 | 2025-01-16 |
| 205 | 2025-01-17 | 7,028,377,982 | 12,148 | 876 | 76.1873 | 9,225,132,571 | 2025-01-16 |
| 206 | 2025-01-16 | 7,028,365,834 | -14,617 | 875 | 76.1872 | 9,225,132,571 | 2025-01-16 |
| 207 | 2025-01-15 | 7,028,380,451 | 34,429 | 876 | 76.1873 | 9,225,132,571 | 2025-01-15 |
| 208 | 2025-01-14 | 7,028,346,022 | -17,000 | 876 | 76.1871 | 9,225,117,423 | 2025-01-14 |
| 209 | 2025-01-13 | 7,028,363,022 | -22,500 | 874 | 76.1879 | 9,225,034,440 | 2025-01-13 |
| 210 | 2025-01-10 | 7,028,385,522 | -32,002 | 876 | 76.1885 | 9,224,991,211 | 2025-01-10 |
| 211 | 2025-01-09 | 7,028,417,524 | -51,747 | 872 | 76.1889 | 9,224,991,211 | 2025-01-09 |
| 212 | 2025-01-08 | 7,028,469,271 | -6,393 | 873 | 76.1894 | 9,224,991,211 | 2025-01-08 |
| 213 | 2025-01-07 | 7,028,475,664 | 15,700 | 871 | 76.1899 | 9,224,948,413 | 2025-01-07 |
| 214 | 2025-01-06 | 7,028,459,964 | -6,000 | 871 | 76.1899 | 9,224,924,960 | 2025-01-06 |
| 215 | 2025-01-03 | 7,028,465,964 | 335,588 | 873 | 76.1900 | 9,224,914,953 | 2025-01-03 |
| 216 | 2025-01-02 | 7,028,130,376 | -2,300 | 873 | 76.1864 | 9,224,914,953 | 2025-01-02 |
| 217 | 2024-12-30 | 7,028,132,676 | 93,999 | 872 | 75.8333 | 9,267,868,865 | 2024-12-27 |
| 218 | 2024-12-27 | 7,028,038,677 | 188,945 | 872 | 75.8323 | 9,267,868,865 | 2024-12-27 |
| 219 | 2024-12-24 | 7,027,849,732 | -43,310,900 | 873 | 75.8303 | 9,267,868,865 | 2024-12-24 |
| 220 | 2024-12-23 | 7,071,160,632 | 13,800 | 873 | 76.2996 | 9,267,626,522 | 2024-12-20 |
| 221 | 2024-12-20 | 7,071,146,832 | 48,437 | 871 | 76.2994 | 9,267,626,522 | 2024-12-20 |
| 222 | 2024-12-19 | 7,071,098,395 | -9,406 | 871 | 76.2989 | 9,267,626,522 | 2024-12-19 |
| 223 | 2024-12-18 | 7,071,107,801 | 9,384 | 871 | 76.2990 | 9,267,626,522 | 2024-12-18 |
| 224 | 2024-12-17 | 7,071,098,417 | -100 | 871 | 76.2993 | 9,267,574,085 | 2024-12-17 |
| 225 | 2024-12-16 | 7,071,098,517 | 3,000 | 870 | 76.2994 | 9,267,570,591 | 2024-12-16 |
| 226 | 2024-12-13 | 7,071,095,517 | 32,154 | 874 | 76.2995 | 9,267,550,307 | 2024-12-13 |
| 227 | 2024-12-12 | 7,071,063,363 | 45,623 | 874 | 76.2992 | 9,267,550,307 | 2024-12-12 |
| 228 | 2024-12-11 | 7,071,017,740 | -3,800 | 875 | 76.2987 | 9,267,550,307 | 2024-12-11 |
| 229 | 2024-12-10 | 7,071,021,540 | -6,700 | 878 | 76.2990 | 9,267,517,253 | 2024-12-10 |
| 230 | 2024-12-09 | 7,071,028,240 | -400 | 878 | 76.2994 | 9,267,473,350 | 2024-12-09 |
| 231 | 2024-12-06 | 7,071,028,640 | 35,792 | 879 | 76.2994 | 9,267,473,350 | 2024-12-06 |
| 232 | 2024-12-05 | 7,070,992,848 | 32,300 | 878 | 76.2990 | 9,267,473,350 | 2024-12-05 |
| 233 | 2024-12-04 | 7,070,960,548 | 49,786 | 878 | 76.2987 | 9,267,473,350 | 2024-12-04 |
| 234 | 2024-12-03 | 7,070,910,762 | -50,648 | 876 | 76.2984 | 9,267,437,458 | 2024-12-03 |
| 235 | 2024-12-02 | 7,070,961,410 | -5,200 | 876 | 76.2992 | 9,267,407,258 | 2024-12-02 |
| 236 | 2024-11-29 | 7,070,966,610 | 11,270 | 876 | 76.2993 | 9,267,407,258 | 2024-11-29 |
| 237 | 2024-11-28 | 7,070,955,340 | -4,433 | 878 | 76.2992 | 9,267,407,258 | 2024-11-28 |
| 238 | 2024-11-27 | 7,070,959,773 | 937 | 879 | 76.2992 | 9,267,407,258 | 2024-11-27 |
| 239 | 2024-11-26 | 7,070,958,836 | -1,600 | 880 | 76.2993 | 9,267,398,588 | 2024-11-26 |
| 240 | 2024-11-25 | 7,070,960,436 | -3,600 | 880 | 76.2993 | 9,267,396,321 | 2024-11-25 |
| 241 | 2024-11-22 | 7,070,964,036 | 12,877 | 881 | 76.2994 | 9,267,394,384 | 2024-11-22 |
| 242 | 2024-11-21 | 7,070,951,159 | 2,915 | 880 | 76.2992 | 9,267,394,384 | 2024-11-21 |
| 243 | 2024-11-20 | 7,070,948,244 | 30,379 | 879 | 76.2992 | 9,267,394,384 | 2024-11-20 |
| 244 | 2024-11-19 | 7,070,917,865 | 17,000 | 881 | 76.2990 | 9,267,383,007 | 2024-11-19 |
| 245 | 2024-11-18 | 7,070,900,865 | 4,000 | 880 | 76.2988 | 9,267,380,192 | 2024-11-18 |
| 246 | 2024-11-15 | 7,070,896,865 | -4,500 | 882 | 76.2989 | 9,267,359,712 | 2024-11-15 |
| 247 | 2024-11-14 | 7,070,901,365 | 7,700 | 879 | 76.2990 | 9,267,359,712 | 2024-10-31 |
| 248 | 2024-11-13 | 7,070,893,665 | -10,500 | 876 | 76.2989 | 9,267,359,712 | 2024-10-31 |
| 249 | 2024-11-12 | 7,070,904,165 | -3,600 | 874 | 76.2990 | 9,267,359,712 | 2024-10-31 |
| 250 | 2024-11-11 | 7,070,907,765 | -39,500 | 875 | 76.2991 | 9,267,359,712 | 2024-10-31 |
| 251 | 2024-11-08 | 7,070,947,265 | 26,201 | 875 | 76.2995 | 9,267,359,712 | 2024-10-31 |
| 252 | 2024-11-07 | 7,070,921,064 | 1,700 | 875 | 76.2992 | 9,267,359,712 | 2024-10-31 |
| 253 | 2024-11-06 | 7,070,919,364 | -900 | 873 | 76.2992 | 9,267,359,712 | 2024-10-31 |
| 254 | 2024-11-05 | 7,070,920,264 | 13,400 | 874 | 76.2992 | 9,267,359,712 | 2024-10-31 |
| 255 | 2024-11-04 | 7,070,906,864 | -16,100 | 875 | 76.2990 | 9,267,359,712 | 2024-10-31 |
| 256 | 2024-11-01 | 7,070,922,964 | -9,500 | 874 | 76.2992 | 9,267,359,712 | 2024-10-31 |
| 257 | 2024-10-31 | 7,070,932,464 | -5,246 | 873 | 76.2993 | 9,267,359,712 | 2024-10-31 |
| 258 | 2024-10-30 | 7,070,937,710 | -4,400 | 873 | 76.1986 | 9,279,618,212 | 2024-10-09 |
| 259 | 2024-10-29 | 7,070,942,110 | -3,800 | 875 | 76.1986 | 9,279,618,212 | 2024-10-09 |
| 260 | 2024-10-28 | 7,070,945,910 | 2,600 | 874 | 76.1987 | 9,279,618,212 | 2024-10-09 |
| 261 | 2024-10-25 | 7,070,943,310 | -12,265,600 | 872 | 76.1986 | 9,279,618,212 | 2024-10-09 |
| 262 | 2024-10-24 | 7,083,208,910 | -4,200 | 873 | 76.3308 | 9,279,618,212 | 2024-10-09 |
| 263 | 2024-10-23 | 7,083,213,110 | -11,124 | 874 | 76.3309 | 9,279,618,212 | 2024-10-09 |
| 264 | 2024-10-22 | 7,083,224,234 | 4,500 | 873 | 76.3310 | 9,279,618,212 | 2024-10-09 |
| 265 | 2024-10-21 | 7,083,219,734 | -3,005 | 873 | 76.3309 | 9,279,618,212 | 2024-10-09 |
| 266 | 2024-10-18 | 7,083,222,739 | -18,700 | 874 | 76.3310 | 9,279,618,212 | 2024-10-09 |
| 267 | 2024-10-17 | 7,083,241,439 | -3,600 | 872 | 76.3312 | 9,279,618,212 | 2024-10-09 |
| 268 | 2024-10-16 | 7,083,245,039 | 30,200 | 873 | 76.3312 | 9,279,618,212 | 2024-10-09 |
| 269 | 2024-10-15 | 7,083,214,839 | 17,100 | 872 | 76.3309 | 9,279,618,212 | 2024-10-09 |
| 270 | 2024-10-14 | 7,083,197,739 | 84,445 | 869 | 76.3307 | 9,279,618,212 | 2024-10-09 |
| 271 | 2024-10-10 | 7,083,113,294 | 246,087 | 868 | 76.3298 | 9,279,618,212 | 2024-10-09 |
| 272 | 2024-10-09 | 7,082,867,207 | 205,981 | 870 | 76.3271 | 9,279,618,212 | 2024-10-09 |
| 273 | 2024-10-08 | 7,082,661,226 | 1,200 | 873 | 76.3263 | 9,279,456,073 | 2024-10-08 |
| 274 | 2024-10-07 | 7,082,660,026 | 389,098 | 876 | 76.3290 | 9,279,116,754 | 2024-10-07 |
| 275 | 2024-10-04 | 7,082,270,928 | -20,400 | 880 | 76.3248 | 9,279,116,754 | 2024-10-04 |
| 276 | 2024-10-03 | 7,082,291,328 | 286,747 | 882 | 76.3251 | 9,279,116,754 | 2024-10-03 |
| 277 | 2024-10-02 | 7,082,004,581 | -17,265 | 890 | 76.3220 | 9,279,116,754 | 2024-09-30 |
| 278 | 2024-09-30 | 7,082,021,846 | 40,830 | 895 | 76.3222 | 9,279,116,754 | 2024-09-30 |
| 279 | 2024-09-27 | 7,081,981,016 | 95,729 | 900 | 75.8014 | 9,342,815,607 | 2024-09-26 |
| 280 | 2024-09-26 | 7,081,885,287 | 238,963 | 903 | 75.8003 | 9,342,815,607 | 2024-09-26 |
| 281 | 2024-09-25 | 7,081,646,324 | -63,942,052 | 906 | 75.7978 | 9,342,815,607 | 2024-09-25 |
| 282 | 2024-09-24 | 7,145,588,376 | 10,700 | 905 | 76.4832 | 9,342,690,978 | 2024-09-24 |
| 283 | 2024-09-23 | 7,145,577,676 | 1,700 | 904 | 76.4841 | 9,342,571,415 | 2024-09-23 |
| 284 | 2024-09-20 | 7,145,575,976 | 2,900 | 909 | 76.4844 | 9,342,531,267 | 2024-09-20 |
| 285 | 2024-09-19 | 7,145,573,076 | -7,800 | 910 | 76.4843 | 9,342,531,267 | 2024-09-19 |
| 286 | 2024-09-17 | 7,145,580,876 | 3,000 | 911 | 76.4844 | 9,342,531,267 | 2024-09-17 |
| 287 | 2024-09-16 | 7,145,577,876 | 6,400 | 911 | 76.4844 | 9,342,531,267 | 2024-09-16 |
| 288 | 2024-09-13 | 7,145,571,476 | 200 | 911 | 76.4843 | 9,342,531,267 | 2024-09-13 |
| 289 | 2024-09-12 | 7,145,571,276 | 14,785 | 913 | 76.4843 | 9,342,531,267 | 2024-09-12 |
| 290 | 2024-09-11 | 7,145,556,491 | -5,400 | 915 | 76.4842 | 9,342,531,267 | 2024-09-11 |
| 291 | 2024-09-10 | 7,145,561,891 | 3,600 | 912 | 76.4842 | 9,342,527,767 | 2024-09-10 |
| 292 | 2024-09-09 | 7,145,558,291 | -6,800 | 914 | 76.4842 | 9,342,526,782 | 2024-09-09 |
| 293 | 2024-09-05 | 7,145,565,091 | 4,063 | 915 | 76.4843 | 9,342,522,482 | 2024-09-05 |
| 294 | 2024-09-04 | 7,145,561,028 | -1,534 | 914 | 76.4843 | 9,342,522,482 | 2024-09-04 |
| 295 | 2024-09-03 | 7,145,562,562 | -2,200 | 914 | 76.4843 | 9,342,522,382 | 2024-09-03 |
| 296 | 2024-09-02 | 7,145,564,762 | -4,300 | 915 | 76.4844 | 9,342,515,917 | 2024-09-02 |
| 297 | 2024-08-30 | 7,145,569,062 | 3,640 | 915 | 76.4846 | 9,342,492,951 | 2024-08-30 |
| 298 | 2024-08-29 | 7,145,565,422 | 76,338 | 914 | 76.4846 | 9,342,492,951 | 2024-08-29 |
| 299 | 2024-08-28 | 7,145,489,084 | 31,051 | 914 | 76.4838 | 9,342,492,951 | 2024-08-28 |
| 300 | 2024-08-27 | 7,145,458,033 | 80,100 | 913 | 76.4835 | 9,342,486,411 | 2024-08-27 |
| 301 | 2024-08-26 | 7,145,377,933 | 900 | 915 | 76.4828 | 9,342,467,973 | 2024-08-26 |
| 302 | 2024-08-23 | 7,145,377,033 | 119,996 | 914 | 76.4828 | 9,342,459,254 | 2024-08-23 |
| 303 | 2024-08-22 | 7,145,257,037 | 45,047 | 914 | 76.4815 | 9,342,459,254 | 2024-08-22 |
| 304 | 2024-08-21 | 7,145,211,990 | 21,409,972 | 915 | 76.4811 | 9,342,459,254 | 2024-08-21 |
| 305 | 2024-08-20 | 7,123,802,018 | -4,833 | 916 | 76.2520 | 9,342,446,417 | 2024-08-20 |
| 306 | 2024-08-19 | 7,123,806,851 | -8,500 | 915 | 76.2525 | 9,342,392,070 | 2024-08-19 |
| 307 | 2024-08-16 | 7,123,815,351 | -7,700 | 915 | 76.2529 | 9,342,353,240 | 2024-08-16 |
| 308 | 2024-08-15 | 7,123,823,051 | 3,100 | 915 | 76.2530 | 9,342,353,240 | 2024-08-15 |
| 309 | 2024-08-14 | 7,123,819,951 | 4,100 | 914 | 76.4279 | 9,320,972,998 | 2024-07-31 |
| 310 | 2024-08-13 | 7,123,815,851 | -172,000 | 916 | 76.4278 | 9,320,972,998 | 2024-07-31 |
| 311 | 2024-08-12 | 7,123,987,851 | 3,400 | 918 | 76.4297 | 9,320,972,998 | 2024-07-31 |
| 312 | 2024-08-09 | 7,123,984,451 | 6,500 | 916 | 76.4296 | 9,320,972,998 | 2024-07-31 |
| 313 | 2024-08-08 | 7,123,977,951 | -4,300 | 917 | 76.4296 | 9,320,972,998 | 2024-07-31 |
| 314 | 2024-08-07 | 7,123,982,251 | -6,802 | 919 | 76.4296 | 9,320,972,998 | 2024-07-31 |
| 315 | 2024-08-06 | 7,123,989,053 | -4,800 | 918 | 76.4297 | 9,320,972,998 | 2024-07-31 |
| 316 | 2024-08-05 | 7,123,993,853 | 23,100 | 917 | 76.4297 | 9,320,972,998 | 2024-07-31 |
| 317 | 2024-08-02 | 7,123,970,753 | 5,899 | 918 | 76.4295 | 9,320,972,998 | 2024-07-31 |
| 318 | 2024-08-01 | 7,123,964,854 | 99,001 | 919 | 76.4294 | 9,320,972,998 | 2024-07-31 |
| 319 | 2024-07-31 | 7,123,865,853 | 1,700 | 917 | 76.4283 | 9,320,972,998 | 2024-07-31 |
| 320 | 2024-07-30 | 7,123,864,153 | -44,900 | 916 | 76.4283 | 9,320,972,998 | 2024-07-19 |
| 321 | 2024-07-29 | 7,123,909,053 | 47,857 | 917 | 76.4288 | 9,320,972,998 | 2024-07-19 |
| 322 | 2024-07-26 | 7,123,861,196 | -6,800 | 916 | 76.4283 | 9,320,972,998 | 2024-07-19 |
| 323 | 2024-07-25 | 7,123,867,996 | -10,100 | 916 | 76.4284 | 9,320,972,998 | 2024-07-19 |
| 324 | 2024-07-24 | 7,123,878,096 | 10,200 | 915 | 76.4285 | 9,320,972,998 | 2024-07-19 |
| 325 | 2024-07-23 | 7,123,867,896 | -17,200 | 915 | 76.4284 | 9,320,972,998 | 2024-07-19 |
| 326 | 2024-07-22 | 7,123,885,096 | -93,367 | 915 | 76.4286 | 9,320,972,998 | 2024-07-19 |
| 327 | 2024-07-19 | 7,123,978,463 | -24,943 | 916 | 76.4296 | 9,320,972,998 | 2024-07-19 |
| 328 | 2024-07-18 | 7,124,003,406 | -19,100 | 916 | 76.1495 | 9,355,282,998 | 2024-07-12 |
| 329 | 2024-07-17 | 7,124,022,506 | -34,309,439 | 915 | 76.1497 | 9,355,282,998 | 2024-07-12 |
| 330 | 2024-07-16 | 7,158,331,945 | 22,100 | 916 | 76.5165 | 9,355,282,998 | 2024-07-12 |
| 331 | 2024-07-15 | 7,158,309,845 | 7,700 | 916 | 76.5162 | 9,355,282,998 | 2024-07-12 |
| 332 | 2024-07-12 | 7,158,302,145 | 53,548 | 918 | 76.5161 | 9,355,282,998 | 2024-07-12 |
| 333 | 2024-07-11 | 7,158,248,597 | 211,537 | 917 | 76.5156 | 9,355,282,998 | 2024-07-11 |
| 334 | 2024-07-10 | 7,158,037,060 | 123,073 | 918 | 76.5133 | 9,355,282,998 | 2024-07-10 |
| 335 | 2024-07-09 | 7,157,913,987 | 29,607 | 918 | 76.5124 | 9,355,235,650 | 2024-07-09 |
| 336 | 2024-07-08 | 7,157,884,380 | -5,000 | 918 | 76.5134 | 9,355,072,913 | 2024-07-08 |
| 337 | 2024-07-05 | 7,157,889,380 | 224,725 | 919 | 76.5144 | 9,354,962,040 | 2024-07-05 |
| 338 | 2024-07-04 | 7,157,664,655 | 140,350 | 918 | 76.5120 | 9,354,962,040 | 2024-07-04 |
| 339 | 2024-07-03 | 7,157,524,305 | 4,400 | 919 | 76.5105 | 9,354,962,040 | 2024-07-03 |
| 340 | 2024-07-02 | 7,157,519,905 | -19,600 | 920 | 76.5122 | 9,354,740,615 | 2024-07-02 |
| 341 | 2024-06-28 | 7,157,539,505 | 136,101 | 919 | 76.5136 | 9,354,596,965 | 2024-06-28 |
| 342 | 2024-06-27 | 7,157,403,404 | -7,763,349 | 920 | 76.4478 | 9,362,466,965 | 2024-06-27 |
| 343 | 2024-06-26 | 7,165,166,753 | 50,240 | 920 | 76.5308 | 9,362,466,965 | 2024-06-26 |
| 344 | 2024-06-25 | 7,165,116,513 | -19,910 | 921 | 76.5314 | 9,362,327,264 | 2024-06-25 |
| 345 | 2024-06-24 | 7,165,136,423 | -700 | 921 | 76.1642 | 9,407,482,713 | 2024-06-24 |
| 346 | 2024-06-21 | 7,165,137,123 | -44,949,952 | 919 | 76.1644 | 9,407,457,173 | 2024-06-21 |
| 347 | 2024-06-20 | 7,210,087,075 | 76,632 | 919 | 76.6423 | 9,407,457,173 | 2024-06-20 |
| 348 | 2024-06-19 | 7,210,010,443 | 209,919 | 921 | 76.6414 | 9,407,457,173 | 2024-06-19 |
| 349 | 2024-06-18 | 7,209,800,524 | -201 | 920 | 76.6415 | 9,407,171,025 | 2024-06-18 |
| 350 | 2024-06-17 | 7,209,800,725 | 13,500 | 919 | 76.6422 | 9,407,091,793 | 2024-06-17 |
| 351 | 2024-06-14 | 7,209,787,225 | 40,220 | 922 | 76.6437 | 9,406,890,180 | 2024-06-14 |
| 352 | 2024-06-13 | 7,209,747,005 | 48,063 | 922 | 76.6433 | 9,406,890,180 | 2024-06-13 |
| 353 | 2024-06-11 | 7,209,698,942 | -177,900 | 923 | 76.6432 | 9,406,838,360 | 2024-06-11 |
| 354 | 2024-06-07 | 7,209,876,842 | 206,403 | 924 | 76.6455 | 9,406,782,197 | 2024-06-07 |
| 355 | 2024-06-06 | 7,209,670,439 | 164,754 | 923 | 76.6433 | 9,406,782,197 | 2024-06-06 |
| 356 | 2024-06-05 | 7,209,505,685 | 91,040 | 924 | 76.6416 | 9,406,782,197 | 2024-06-05 |
| 357 | 2024-06-04 | 7,209,414,645 | -15,200 | 926 | 76.6422 | 9,406,588,694 | 2024-06-04 |
| 358 | 2024-06-03 | 7,209,429,845 | 3,100 | 927 | 76.6432 | 9,406,478,040 | 2024-06-03 |
| 359 | 2024-05-31 | 7,209,426,745 | 149,252 | 927 | 76.6440 | 9,406,383,400 | 2024-05-31 |
| 360 | 2024-05-30 | 7,209,277,493 | 342,201 | 928 | 76.5277 | 9,420,483,400 | 2024-05-30 |
| 361 | 2024-05-29 | 7,208,935,292 | 32,370 | 925 | 76.5240 | 9,420,483,400 | 2024-05-29 |
| 362 | 2024-05-28 | 7,208,902,922 | -14,105,980 | 927 | 76.5247 | 9,420,362,848 | 2024-05-28 |
| 363 | 2024-05-27 | 7,223,008,902 | 3,100 | 927 | 76.6755 | 9,420,229,047 | 2024-05-27 |
| 364 | 2024-05-24 | 7,223,005,802 | 141,880 | 928 | 76.6759 | 9,420,178,977 | 2024-05-24 |
| 365 | 2024-05-23 | 7,222,863,922 | 109,908 | 929 | 76.6744 | 9,420,178,977 | 2024-05-23 |
| 366 | 2024-05-22 | 7,222,754,014 | 96,454,520 | 929 | 76.6752 | 9,419,930,689 | 2024-05-22 |
| 367 | 2024-05-21 | 7,126,299,494 | -1,447 | 930 | 75.6513 | 9,419,930,689 | 2024-05-21 |
| 368 | 2024-05-20 | 7,126,300,941 | -8,600 | 930 | 75.6513 | 9,419,930,689 | 2024-05-20 |
| 369 | 2024-05-17 | 7,126,309,541 | 10,900 | 932 | 75.6549 | 9,419,491,969 | 2024-05-17 |
| 370 | 2024-05-16 | 7,126,298,641 | 8,395 | 932 | 75.6548 | 9,419,491,969 | 2024-04-30 |
| 371 | 2024-05-14 | 7,126,290,246 | -5,700 | 930 | 75.6547 | 9,419,491,969 | 2024-04-30 |
| 372 | 2024-05-13 | 7,126,295,946 | 2,700 | 933 | 75.6548 | 9,419,491,969 | 2024-04-30 |
| 373 | 2024-05-10 | 7,126,293,246 | -2,500 | 933 | 75.6548 | 9,419,491,969 | 2024-04-30 |
| 374 | 2024-05-09 | 7,126,295,746 | 900 | 931 | 75.6548 | 9,419,491,969 | 2024-04-30 |
| 375 | 2024-05-08 | 7,126,294,846 | -4,599 | 933 | 75.6548 | 9,419,491,969 | 2024-04-30 |
| 376 | 2024-05-07 | 7,126,299,445 | 12,900 | 934 | 75.6548 | 9,419,491,969 | 2024-04-30 |
| 377 | 2024-05-06 | 7,126,286,545 | 43,348 | 934 | 75.6547 | 9,419,491,969 | 2024-04-30 |
| 378 | 2024-05-03 | 7,126,243,197 | 3,300 | 936 | 75.6542 | 9,419,491,969 | 2024-04-30 |
| 379 | 2024-05-02 | 7,126,239,897 | 7,900 | 937 | 75.6542 | 9,419,491,969 | 2024-04-30 |
| 380 | 2024-04-30 | 7,126,231,997 | 12,800 | 935 | 75.6541 | 9,419,491,969 | 2024-04-30 |
| 381 | 2024-04-29 | 7,126,219,197 | 7,800 | 939 | 75.4468 | 9,445,351,969 | 2024-04-12 |
| 382 | 2024-04-26 | 7,126,211,397 | 41,600 | 941 | 75.4468 | 9,445,351,969 | 2024-04-12 |
| 383 | 2024-04-25 | 7,126,169,797 | 26,407 | 944 | 75.4463 | 9,445,351,969 | 2024-04-12 |
| 384 | 2024-04-24 | 7,126,143,390 | 18,400 | 946 | 75.4460 | 9,445,351,969 | 2024-04-12 |
| 385 | 2024-04-23 | 7,126,124,990 | -3,900 | 948 | 75.4458 | 9,445,351,969 | 2024-04-12 |
| 386 | 2024-04-22 | 7,126,128,890 | 1,104 | 949 | 75.4459 | 9,445,351,969 | 2024-04-12 |
| 387 | 2024-04-19 | 7,126,127,786 | -42,900 | 950 | 75.4459 | 9,445,351,969 | 2024-04-12 |
| 388 | 2024-04-18 | 7,126,170,686 | 16,300 | 950 | 75.4463 | 9,445,351,969 | 2024-04-12 |
| 389 | 2024-04-17 | 7,126,154,386 | -1,500 | 949 | 75.4461 | 9,445,351,969 | 2024-04-12 |
| 390 | 2024-04-16 | 7,126,155,886 | -25,863,831 | 949 | 75.4462 | 9,445,351,969 | 2024-04-12 |
| 391 | 2024-04-15 | 7,152,019,717 | 2,300 | 950 | 75.7200 | 9,445,351,969 | 2024-04-12 |
| 392 | 2024-04-12 | 7,152,017,417 | 110,666 | 950 | 75.7200 | 9,445,351,969 | 2024-04-12 |
| 393 | 2024-04-11 | 7,151,906,751 | 39,554 | 950 | 75.7188 | 9,445,351,969 | 2024-04-11 |
| 394 | 2024-04-10 | 7,151,867,197 | 53,917 | 949 | 75.7184 | 9,445,351,969 | 2024-04-10 |
| 395 | 2024-04-09 | 7,151,813,280 | 3,700 | 948 | 75.7187 | 9,445,245,103 | 2024-04-09 |
| 396 | 2024-04-08 | 7,151,809,580 | 21,096 | 948 | 75.7189 | 9,445,204,841 | 2024-04-08 |
| 397 | 2024-04-05 | 7,151,788,484 | 115,114 | 948 | 75.5838 | 9,462,071,324 | 2024-04-05 |
| 398 | 2024-04-03 | 7,151,673,370 | -16,925,800 | 951 | 75.5825 | 9,462,071,324 | 2024-04-03 |
| 399 | 2024-04-02 | 7,168,599,170 | 89,599 | 951 | 75.7616 | 9,462,045,228 | 2024-04-02 |
| 400 | 2024-03-28 | 7,168,509,571 | 66,379 | 951 | 75.7616 | 9,461,930,714 | 2024-03-28 |
| 401 | 2024-03-27 | 7,168,443,192 | 27,056,481 | 952 | 75.7609 | 9,461,930,714 | 2024-03-27 |
| 402 | 2024-03-26 | 7,141,386,711 | 2,829,546 | 956 | 75.4756 | 9,461,853,715 | 2024-03-26 |
| 403 | 2024-03-25 | 7,138,557,165 | 146,450 | 953 | 75.4460 | 9,461,810,536 | 2024-03-25 |
| 404 | 2024-03-22 | 7,138,410,715 | 2,400 | 955 | 75.4448 | 9,461,768,928 | 2024-03-22 |
| 405 | 2024-03-21 | 7,138,408,315 | 1,452 | 954 | 75.4521 | 9,460,853,528 | 2024-03-21 |
| 406 | 2024-03-20 | 7,138,406,863 | -3,200 | 956 | 75.6846 | 9,431,783,365 | 2024-02-29 |
| 407 | 2024-03-19 | 7,138,410,063 | 8,248 | 958 | 75.6846 | 9,431,783,365 | 2024-02-29 |
| 408 | 2024-03-18 | 7,138,401,815 | 23 | 959 | 75.6845 | 9,431,783,365 | 2024-02-29 |
| 409 | 2024-03-15 | 7,138,401,792 | 3,200 | 957 | 75.6845 | 9,431,783,365 | 2024-02-29 |
| 410 | 2024-03-14 | 7,138,398,592 | 26,000 | 959 | 75.6845 | 9,431,783,365 | 2024-02-29 |
| 411 | 2024-03-13 | 7,138,372,592 | -10,600 | 959 | 75.6842 | 9,431,783,365 | 2024-02-29 |
| 412 | 2024-03-12 | 7,138,383,192 | -9,200 | 961 | 75.6843 | 9,431,783,365 | 2024-02-29 |
| 413 | 2024-03-11 | 7,138,392,392 | -14,200 | 958 | 75.6844 | 9,431,783,365 | 2024-02-29 |
| 414 | 2024-03-08 | 7,138,406,592 | -8,520 | 957 | 75.6846 | 9,431,783,365 | 2024-02-29 |
| 415 | 2024-03-07 | 7,138,415,112 | -13,301 | 956 | 75.6847 | 9,431,783,365 | 2024-02-29 |
| 416 | 2024-03-06 | 7,138,428,413 | -4,200 | 954 | 75.6848 | 9,431,783,365 | 2024-02-29 |
| 417 | 2024-03-05 | 7,138,432,613 | -11,404 | 955 | 75.6849 | 9,431,783,365 | 2024-02-29 |
| 418 | 2024-03-01 | 7,138,444,017 | -13,400 | 957 | 75.6850 | 9,431,783,365 | 2024-02-29 |
| 419 | 2024-02-29 | 7,138,457,417 | -16,800 | 957 | 75.6851 | 9,431,783,365 | 2024-02-29 |
| 420 | 2024-02-28 | 7,138,474,217 | 800 | 957 | 75.6853 | 9,431,783,365 | 2024-01-31 |
| 421 | 2024-02-26 | 7,138,473,417 | -22,900 | 959 | 75.6853 | 9,431,783,365 | 2024-01-31 |
| 422 | 2024-02-23 | 7,138,496,317 | -23,700 | 959 | 75.6855 | 9,431,783,365 | 2024-01-31 |
| 423 | 2024-02-22 | 7,138,520,017 | 9,300 | 960 | 75.6858 | 9,431,783,365 | 2024-01-31 |
| 424 | 2024-02-21 | 7,138,510,717 | -7,000 | 958 | 75.6857 | 9,431,783,365 | 2024-01-31 |
| 425 | 2024-02-20 | 7,138,517,717 | -2,300 | 958 | 75.6858 | 9,431,783,365 | 2024-01-31 |
| 426 | 2024-02-19 | 7,138,520,017 | -13,800 | 959 | 75.6858 | 9,431,783,365 | 2024-01-31 |
| 427 | 2024-02-16 | 7,138,533,817 | -5,900 | 960 | 75.6859 | 9,431,783,365 | 2024-01-31 |
| 428 | 2024-02-15 | 7,138,539,717 | 18,800 | 959 | 75.6860 | 9,431,783,365 | 2024-01-31 |
| 429 | 2024-02-14 | 7,138,520,917 | 8,800 | 957 | 75.6858 | 9,431,783,365 | 2024-01-31 |
| 430 | 2024-02-09 | 7,138,512,117 | -3,900 | 955 | 75.6857 | 9,431,783,365 | 2024-01-31 |
| 431 | 2024-02-08 | 7,138,516,017 | 6,500 | 955 | 75.6858 | 9,431,783,365 | 2024-01-31 |
| 432 | 2024-02-07 | 7,138,509,517 | 5,000 | 958 | 75.6857 | 9,431,783,365 | 2024-01-31 |
| 433 | 2024-02-06 | 7,138,504,517 | 9,200 | 958 | 75.6856 | 9,431,783,365 | 2024-01-31 |
| 434 | 2024-02-05 | 7,138,495,317 | -22,008 | 960 | 75.6855 | 9,431,783,365 | 2024-01-31 |
| 435 | 2024-02-02 | 7,138,517,325 | -7,300 | 960 | 75.6858 | 9,431,783,365 | 2024-01-31 |
| 436 | 2024-02-01 | 7,138,524,625 | 7,100 | 961 | 75.6858 | 9,431,783,365 | 2024-01-31 |
| 437 | 2024-01-31 | 7,138,517,525 | -21,200 | 959 | 75.6858 | 9,431,783,365 | 2024-01-31 |
| 438 | 2024-01-30 | 7,138,538,725 | 6,200 | 960 | 75.5210 | 9,452,393,365 | 2024-01-18 |
| 439 | 2024-01-29 | 7,138,532,525 | -4,800 | 957 | 75.5209 | 9,452,393,365 | 2024-01-18 |
| 440 | 2024-01-26 | 7,138,537,325 | 12,200 | 958 | 75.5210 | 9,452,393,365 | 2024-01-18 |
| 441 | 2024-01-25 | 7,138,525,125 | -25,300 | 956 | 75.5208 | 9,452,393,365 | 2024-01-18 |
| 442 | 2024-01-24 | 7,138,550,425 | -10,400 | 958 | 75.5211 | 9,452,393,365 | 2024-01-18 |
| 443 | 2024-01-23 | 7,138,560,825 | -20,624,900 | 955 | 75.5212 | 9,452,393,365 | 2024-01-18 |
| 444 | 2024-01-22 | 7,159,185,725 | 6,200 | 958 | 75.7394 | 9,452,393,365 | 2024-01-18 |
| 445 | 2024-01-19 | 7,159,179,525 | 122,400 | 958 | 75.7393 | 9,452,393,365 | 2024-01-18 |
| 446 | 2024-01-18 | 7,159,057,125 | 118,850 | 956 | 75.7380 | 9,452,393,365 | 2024-01-18 |
| 447 | 2024-01-17 | 7,158,938,275 | 197,726 | 956 | 75.7368 | 9,452,393,365 | 2024-01-17 |
| 448 | 2024-01-16 | 7,158,740,549 | 19,100 | 956 | 75.4856 | 9,483,587,465 | 2024-01-16 |
| 449 | 2024-01-15 | 7,158,721,449 | -10,100 | 958 | 75.4864 | 9,483,462,915 | 2024-01-15 |
| 450 | 2024-01-12 | 7,158,731,549 | 116,100 | 958 | 75.4881 | 9,483,262,489 | 2024-01-12 |
| 451 | 2024-01-11 | 7,158,615,449 | -31,267,873 | 959 | 75.4868 | 9,483,262,489 | 2024-01-11 |
| 452 | 2024-01-10 | 7,189,883,322 | 8,682 | 961 | 75.8166 | 9,483,262,489 | 2024-01-10 |
| 453 | 2024-01-09 | 7,189,874,640 | -700 | 959 | 75.8176 | 9,483,116,489 | 2024-01-09 |
| 454 | 2024-01-08 | 7,189,875,340 | 6,028 | 958 | 75.8182 | 9,483,048,062 | 2024-01-08 |
| 455 | 2024-01-05 | 7,189,869,312 | 58,460 | 958 | 75.8181 | 9,483,045,080 | 2024-01-05 |
| 456 | 2024-01-04 | 7,189,810,852 | -7,700 | 958 | 75.8175 | 9,483,045,080 | 2024-01-04 |
| 457 | 2024-01-03 | 7,189,818,552 | 2,600 | 960 | 75.8176 | 9,483,045,080 | 2024-01-03 |
| 458 | 2024-01-02 | 7,189,815,952 | 501 | 962 | 75.8180 | 9,482,993,920 | 2024-01-02 |
| 459 | 2023-12-29 | 7,189,815,451 | 165,290 | 960 | 75.8180 | 9,482,992,820 | 2023-12-29 |
| 460 | 2023-12-28 | 7,189,650,161 | -137,000 | 960 | 75.6033 | 9,509,702,820 | 2023-12-28 |
| 461 | 2023-12-27 | 7,189,787,161 | -121,098 | 957 | 75.6048 | 9,509,702,820 | 2023-12-27 |
| 462 | 2023-12-22 | 7,189,908,259 | 152,483 | 956 | 75.6078 | 9,509,481,330 | 2023-12-22 |
| 463 | 2023-12-21 | 7,189,755,776 | -25,906,387 | 957 | 75.6062 | 9,509,481,330 | 2023-12-21 |
| 464 | 2023-12-20 | 7,215,662,163 | 24,709 | 957 | 75.8786 | 9,509,481,330 | 2023-12-20 |
| 465 | 2023-12-19 | 7,215,637,454 | 700 | 957 | 75.8797 | 9,509,312,247 | 2023-12-19 |
| 466 | 2023-12-18 | 7,215,636,754 | -12,659 | 957 | 75.8860 | 9,508,516,934 | 2023-12-18 |
| 467 | 2023-12-15 | 7,215,649,413 | 155,857 | 957 | 75.8865 | 9,508,470,725 | 2023-12-15 |
| 468 | 2023-12-14 | 7,215,493,556 | 1,300 | 955 | 75.8849 | 9,508,470,725 | 2023-12-14 |
| 469 | 2023-12-13 | 7,215,492,256 | 81,681 | 957 | 75.8849 | 9,508,470,725 | 2023-12-13 |
| 470 | 2023-12-12 | 7,215,410,575 | -83,880 | 956 | 75.8853 | 9,508,315,468 | 2023-12-12 |
| 471 | 2023-12-11 | 7,215,494,455 | 15,700 | 958 | 75.8861 | 9,508,315,468 | 2023-12-11 |
| 472 | 2023-12-08 | 7,215,478,755 | -200,056 | 959 | 75.8860 | 9,508,314,888 | 2023-12-08 |
| 473 | 2023-12-07 | 7,215,678,811 | -5,307 | 958 | 75.8881 | 9,508,314,888 | 2023-12-07 |
| 474 | 2023-12-06 | 7,215,684,118 | 9,728 | 958 | 75.8881 | 9,508,314,888 | 2023-12-06 |
| 475 | 2023-12-05 | 7,215,674,390 | 10,900 | 959 | 75.8881 | 9,508,311,733 | 2023-12-05 |
| 476 | 2023-12-04 | 7,215,663,490 | 5,500 | 960 | 75.8880 | 9,508,310,040 | 2023-12-04 |
| 477 | 2023-12-01 | 7,215,657,990 | 20,073 | 961 | 75.8881 | 9,508,291,912 | 2023-12-01 |
| 478 | 2023-11-30 | 7,215,637,917 | 40,500 | 960 | 75.8878 | 9,508,291,912 | 2023-11-30 |
| 479 | 2023-11-29 | 7,215,597,417 | 23,513 | 961 | 75.8874 | 9,508,291,912 | 2023-11-29 |
| 480 | 2023-11-28 | 7,215,573,904 | -3,800 | 961 | 75.8873 | 9,508,271,639 | 2023-11-28 |
| 481 | 2023-11-27 | 7,215,577,704 | 1,800 | 961 | 75.8877 | 9,508,236,539 | 2023-11-27 |
| 482 | 2023-11-24 | 7,215,575,904 | 235,989 | 962 | 75.8878 | 9,508,215,489 | 2023-11-24 |
| 483 | 2023-11-23 | 7,215,339,915 | 6,271 | 964 | 75.8853 | 9,508,215,489 | 2023-11-23 |
| 484 | 2023-11-22 | 7,215,333,644 | 57,260 | 961 | 75.8853 | 9,508,215,489 | 2023-11-22 |
| 485 | 2023-11-21 | 7,215,276,384 | 6,100 | 963 | 75.8865 | 9,507,981,700 | 2023-11-21 |
| 486 | 2023-11-20 | 7,215,270,284 | -4,509 | 963 | 75.8866 | 9,507,969,729 | 2023-11-20 |
| 487 | 2023-11-17 | 7,215,274,793 | 24,300 | 964 | 75.8870 | 9,507,918,306 | 2023-10-31 |
| 488 | 2023-11-16 | 7,215,250,493 | -4,500 | 967 | 75.8868 | 9,507,918,306 | 2023-10-31 |
| 489 | 2023-11-15 | 7,215,254,993 | -8,143 | 968 | 75.8868 | 9,507,918,306 | 2023-10-31 |
| 490 | 2023-11-14 | 7,215,263,136 | 100 | 968 | 75.8869 | 9,507,918,306 | 2023-10-31 |
| 491 | 2023-11-13 | 7,215,263,036 | -6,700 | 968 | 75.8869 | 9,507,918,306 | 2023-10-31 |
| 492 | 2023-11-10 | 7,215,269,736 | -11,510 | 968 | 75.8870 | 9,507,918,306 | 2023-10-31 |
| 493 | 2023-11-09 | 7,215,281,246 | 12,500 | 970 | 75.8871 | 9,507,918,306 | 2023-10-31 |
| 494 | 2023-11-08 | 7,215,268,746 | 8,600 | 970 | 75.8869 | 9,507,918,306 | 2023-10-31 |
| 495 | 2023-11-07 | 7,215,260,146 | 18,500 | 969 | 75.8869 | 9,507,918,306 | 2023-10-31 |
| 496 | 2023-11-06 | 7,215,241,646 | -4,999 | 969 | 75.8867 | 9,507,918,306 | 2023-10-31 |
| 497 | 2023-11-03 | 7,215,246,645 | -12,400 | 969 | 75.8867 | 9,507,918,306 | 2023-10-31 |
| 498 | 2023-11-02 | 7,215,259,045 | -8,200 | 971 | 75.8868 | 9,507,918,306 | 2023-10-31 |
| 499 | 2023-11-01 | 7,215,267,245 | 2,300 | 970 | 75.8869 | 9,507,918,306 | 2023-10-31 |
| 500 | 2023-10-31 | 7,215,264,945 | 5,700 | 970 | 75.8869 | 9,507,918,306 | 2023-10-31 |
| 501 | 2023-10-30 | 7,215,259,245 | -35,500 | 969 | 75.7296 | 9,527,658,306 | 2023-10-13 |
| 502 | 2023-10-27 | 7,215,294,745 | -19,724,400 | 969 | 75.7300 | 9,527,658,306 | 2023-10-13 |
| 503 | 2023-10-26 | 7,235,019,145 | -11,000 | 968 | 75.9370 | 9,527,658,306 | 2023-10-13 |
| 504 | 2023-10-25 | 7,235,030,145 | -11,700 | 968 | 75.9371 | 9,527,658,306 | 2023-10-13 |
| 505 | 2023-10-24 | 7,235,041,845 | -33,600 | 968 | 75.9373 | 9,527,658,306 | 2023-10-13 |
| 506 | 2023-10-20 | 7,235,075,445 | -5,600 | 970 | 75.9376 | 9,527,658,306 | 2023-10-13 |
| 507 | 2023-10-19 | 7,235,081,045 | 95,997,500 | 969 | 75.9377 | 9,527,658,306 | 2023-10-13 |
| 508 | 2023-10-18 | 7,139,083,545 | -17,500 | 967 | 74.9301 | 9,527,658,306 | 2023-10-13 |
| 509 | 2023-10-17 | 7,139,101,045 | -5,700 | 966 | 74.9303 | 9,527,658,306 | 2023-10-13 |
| 510 | 2023-10-16 | 7,139,106,745 | 24,200 | 965 | 74.9303 | 9,527,658,306 | 2023-10-13 |
| 511 | 2023-10-13 | 7,139,082,545 | 1,865 | 964 | 74.9301 | 9,527,658,306 | 2023-10-13 |
| 512 | 2023-10-12 | 7,139,080,680 | 8,720 | 964 | 74.9301 | 9,527,658,306 | 2023-10-12 |
| 513 | 2023-10-10 | 7,139,071,960 | 3,600 | 965 | 74.9300 | 9,527,651,422 | 2023-10-10 |
| 514 | 2023-10-09 | 7,139,068,360 | -4,300 | 964 | 74.9301 | 9,527,640,104 | 2023-10-09 |
| 515 | 2023-10-06 | 7,139,072,660 | -19,000 | 964 | 74.9301 | 9,527,640,104 | 2023-10-06 |
| 516 | 2023-10-05 | 7,139,091,660 | 500 | 965 | 74.9303 | 9,527,640,104 | 2023-10-05 |
| 517 | 2023-10-04 | 7,139,091,160 | -10,800 | 966 | 74.9303 | 9,527,640,104 | 2023-10-04 |
| 518 | 2023-10-03 | 7,139,101,960 | 5,017 | 968 | 74.9304 | 9,527,640,104 | 2023-10-03 |
| 519 | 2023-09-29 | 7,139,096,943 | 1,418 | 969 | 74.9304 | 9,527,640,104 | 2023-09-29 |
| 520 | 2023-09-28 | 7,139,095,525 | 39,100 | 970 | 74.7052 | 9,556,360,104 | 2023-09-28 |
| 521 | 2023-09-27 | 7,139,056,425 | -19,683 | 970 | 74.7048 | 9,556,360,104 | 2023-09-27 |
| 522 | 2023-09-26 | 7,139,076,108 | -28,722,300 | 969 | 74.7050 | 9,556,355,686 | 2023-09-26 |
| 523 | 2023-09-25 | 7,167,798,408 | -58,000 | 969 | 75.0056 | 9,556,352,186 | 2023-09-25 |
| 524 | 2023-09-22 | 7,167,856,408 | 12,942 | 969 | 75.0062 | 9,556,350,669 | 2023-09-22 |
| 525 | 2023-09-21 | 7,167,843,466 | 7,920 | 968 | 75.0061 | 9,556,350,669 | 2023-09-21 |
| 526 | 2023-09-20 | 7,167,835,546 | -5,365 | 969 | 75.0060 | 9,556,350,669 | 2023-09-20 |
| 527 | 2023-09-19 | 7,167,840,911 | -9,300 | 968 | 75.0062 | 9,556,330,127 | 2023-09-19 |
| 528 | 2023-09-18 | 7,167,850,211 | 800 | 972 | 75.0064 | 9,556,324,307 | 2023-09-18 |
| 529 | 2023-09-15 | 7,167,849,411 | -17,487 | 971 | 75.0064 | 9,556,322,200 | 2023-09-15 |
| 530 | 2023-09-14 | 7,167,866,898 | -383 | 970 | 75.0065 | 9,556,322,200 | 2023-09-14 |
| 531 | 2023-09-13 | 7,167,867,281 | -6,700 | 972 | 75.0065 | 9,556,322,200 | 2023-09-13 |
| 532 | 2023-09-12 | 7,167,873,981 | -56,500 | 970 | 75.0066 | 9,556,320,897 | 2023-09-12 |
| 533 | 2023-09-11 | 7,167,930,481 | 13,355 | 972 | 75.0072 | 9,556,318,780 | 2023-09-11 |
| 534 | 2023-09-07 | 7,167,917,126 | -800 | 969 | 75.0071 | 9,556,318,780 | 2023-09-07 |
| 535 | 2023-09-06 | 7,167,917,926 | 15,219 | 968 | 75.0071 | 9,556,318,780 | 2023-09-06 |
| 536 | 2023-09-05 | 7,167,902,707 | -4,400 | 969 | 75.0070 | 9,556,308,925 | 2023-09-05 |
| 537 | 2023-09-04 | 7,167,907,107 | 20,867 | 969 | 75.0071 | 9,556,307,925 | 2023-09-04 |
| 538 | 2023-08-31 | 7,167,886,240 | -256 | 969 | 75.0069 | 9,556,299,006 | 2023-08-31 |
| 539 | 2023-08-30 | 7,167,886,496 | 13,194 | 969 | 75.0069 | 9,556,299,006 | 2023-08-30 |
| 540 | 2023-08-29 | 7,167,873,302 | 1,090 | 969 | 75.0069 | 9,556,283,156 | 2023-08-29 |
| 541 | 2023-08-28 | 7,167,872,212 | 1,700 | 968 | 75.0069 | 9,556,278,612 | 2023-08-28 |
| 542 | 2023-08-25 | 7,167,870,512 | 7,552 | 968 | 75.0070 | 9,556,267,018 | 2023-08-25 |
| 543 | 2023-08-24 | 7,167,862,960 | -8,765 | 968 | 75.0069 | 9,556,267,018 | 2023-08-24 |
| 544 | 2023-08-23 | 7,167,871,725 | -55,821 | 968 | 75.0070 | 9,556,267,018 | 2023-08-23 |
| 545 | 2023-08-22 | 7,167,927,546 | -19,100 | 970 | 75.0077 | 9,556,254,866 | 2023-08-22 |
| 546 | 2023-08-21 | 7,167,946,646 | 2,000 | 968 | 75.0080 | 9,556,244,219 | 2023-08-21 |
| 547 | 2023-08-18 | 7,167,944,646 | -8,300 | 969 | 75.0080 | 9,556,239,433 | 2023-08-18 |
| 548 | 2023-08-17 | 7,167,952,946 | -2,300 | 969 | 75.0081 | 9,556,239,433 | 2023-07-31 |
| 549 | 2023-08-16 | 7,167,955,246 | -2,000 | 968 | 75.0081 | 9,556,239,433 | 2023-07-31 |
| 550 | 2023-08-15 | 7,167,957,246 | 10,500 | 969 | 75.0081 | 9,556,239,433 | 2023-07-31 |
| 551 | 2023-08-14 | 7,167,946,746 | 13,800 | 969 | 75.0080 | 9,556,239,433 | 2023-07-31 |
| 552 | 2023-08-11 | 7,167,932,946 | 32,472 | 970 | 75.0079 | 9,556,239,433 | 2023-07-31 |
| 553 | 2023-08-10 | 7,167,900,474 | 9,928 | 970 | 75.0075 | 9,556,239,433 | 2023-07-31 |
| 554 | 2023-08-09 | 7,167,890,546 | -13,200 | 969 | 75.0074 | 9,556,239,433 | 2023-07-31 |
| 555 | 2023-08-08 | 7,167,903,746 | -1,300 | 970 | 75.0076 | 9,556,239,433 | 2023-07-31 |
| 556 | 2023-08-07 | 7,167,905,046 | 900 | 967 | 75.0076 | 9,556,239,433 | 2023-07-31 |
| 557 | 2023-08-04 | 7,167,904,146 | 6,600 | 969 | 75.0076 | 9,556,239,433 | 2023-07-31 |
| 558 | 2023-08-03 | 7,167,897,546 | -4,300 | 967 | 75.0075 | 9,556,239,433 | 2023-07-31 |
| 559 | 2023-08-02 | 7,167,901,846 | 200 | 969 | 75.0076 | 9,556,239,433 | 2023-07-31 |
| 560 | 2023-08-01 | 7,167,901,646 | -13,600 | 970 | 75.0076 | 9,556,239,433 | 2023-07-31 |
| 561 | 2023-07-31 | 7,167,915,246 | -5,300 | 970 | 75.0077 | 9,556,239,433 | 2023-07-31 |
| 562 | 2023-07-28 | 7,167,920,546 | -5,193 | 970 | 74.8665 | 9,574,268,633 | 2023-07-14 |
| 563 | 2023-07-27 | 7,167,925,739 | 10,006 | 970 | 74.8666 | 9,574,268,633 | 2023-07-14 |
| 564 | 2023-07-26 | 7,167,915,733 | -16,201 | 972 | 74.8665 | 9,574,268,633 | 2023-07-14 |
| 565 | 2023-07-25 | 7,167,931,934 | -4,800 | 973 | 74.8666 | 9,574,268,633 | 2023-07-14 |
| 566 | 2023-07-24 | 7,167,936,734 | -129,500 | 973 | 74.8667 | 9,574,268,633 | 2023-07-14 |
| 567 | 2023-07-21 | 7,168,066,234 | -18,039,000 | 974 | 74.8680 | 9,574,268,633 | 2023-07-14 |
| 568 | 2023-07-20 | 7,186,105,234 | -5,600 | 973 | 75.0564 | 9,574,268,633 | 2023-07-14 |
| 569 | 2023-07-19 | 7,186,110,834 | 1,642 | 974 | 75.0565 | 9,574,268,633 | 2023-07-14 |
| 570 | 2023-07-18 | 7,186,109,192 | -1,425 | 973 | 75.0565 | 9,574,268,633 | 2023-07-14 |
| 571 | 2023-07-14 | 7,186,110,617 | 22,614 | 975 | 75.0565 | 9,574,268,633 | 2023-07-14 |
| 572 | 2023-07-13 | 7,186,088,003 | 6,621 | 975 | 75.0563 | 9,574,268,633 | 2023-07-13 |
| 573 | 2023-07-12 | 7,186,081,382 | 9,277 | 974 | 75.0562 | 9,574,268,633 | 2023-07-12 |
| 574 | 2023-07-11 | 7,186,072,105 | -6,169 | 975 | 75.0564 | 9,574,235,394 | 2023-07-11 |
| 575 | 2023-07-10 | 7,186,078,274 | -31,986 | 974 | 75.0565 | 9,574,230,973 | 2023-07-10 |
| 576 | 2023-07-07 | 7,186,110,260 | 100,500 | 974 | 75.0568 | 9,574,230,431 | 2023-07-07 |
| 577 | 2023-07-06 | 7,186,009,760 | 40,123 | 974 | 75.0557 | 9,574,230,431 | 2023-07-06 |
| 578 | 2023-07-05 | 7,185,969,637 | 70,100 | 974 | 75.0553 | 9,574,230,431 | 2023-07-05 |
| 579 | 2023-07-04 | 7,185,899,537 | -9,100 | 971 | 75.0555 | 9,574,120,031 | 2023-07-04 |
| 580 | 2023-07-03 | 7,185,908,637 | -2,800 | 972 | 75.0558 | 9,574,088,608 | 2023-07-03 |
| 581 | 2023-06-30 | 7,185,911,437 | 22,201 | 971 | 75.0564 | 9,574,017,108 | 2023-06-30 |
| 582 | 2023-06-29 | 7,185,889,236 | 625 | 971 | 74.8680 | 9,598,080,508 | 2023-06-29 |
| 583 | 2023-06-28 | 7,185,888,611 | -24,073,300 | 971 | 74.8680 | 9,598,080,508 | 2023-06-28 |
| 584 | 2023-06-27 | 7,209,961,911 | 9,756,305 | 973 | 75.1188 | 9,598,079,008 | 2023-06-27 |
| 585 | 2023-06-26 | 7,200,205,606 | -15,430 | 975 | 75.0172 | 9,598,074,283 | 2023-06-26 |
| 586 | 2023-06-23 | 7,200,221,036 | -4,706 | 975 | 75.0174 | 9,598,073,783 | 2023-06-23 |
| 587 | 2023-06-21 | 7,200,225,742 | -33,572 | 975 | 75.0174 | 9,598,073,783 | 2023-06-21 |
| 588 | 2023-06-20 | 7,200,259,314 | -3,689 | 973 | 75.0178 | 9,598,069,583 | 2023-06-20 |
| 589 | 2023-06-19 | 7,200,263,003 | -1,500 | 973 | 75.0944 | 9,588,284,784 | 2023-06-19 |
| 590 | 2023-06-16 | 7,200,264,503 | 8,463 | 973 | 75.0944 | 9,588,280,755 | 2023-06-16 |
| 591 | 2023-06-15 | 7,200,256,040 | 32,472 | 971 | 75.0943 | 9,588,280,755 | 2023-06-15 |
| 592 | 2023-06-14 | 7,200,223,568 | -4,800 | 972 | 75.0940 | 9,588,280,755 | 2023-06-14 |
| 593 | 2023-06-13 | 7,200,228,368 | -1,000 | 972 | 75.0941 | 9,588,272,292 | 2023-06-13 |
| 594 | 2023-06-12 | 7,200,229,368 | -200 | 974 | 75.0944 | 9,588,239,920 | 2023-06-12 |
| 595 | 2023-06-09 | 7,200,229,568 | 1,422 | 972 | 75.0944 | 9,588,239,920 | 2023-06-09 |
| 596 | 2023-06-08 | 7,200,228,146 | 1,000 | 971 | 75.0944 | 9,588,239,920 | 2023-06-08 |
| 597 | 2023-06-07 | 7,200,227,146 | 81,000 | 970 | 75.0944 | 9,588,239,920 | 2023-06-07 |
| 598 | 2023-06-06 | 7,200,146,146 | 100 | 972 | 75.0935 | 9,588,238,398 | 2023-06-06 |
| 599 | 2023-06-02 | 7,200,146,046 | 3,311 | 975 | 75.0942 | 9,588,157,698 | 2023-06-02 |
| 600 | 2023-06-01 | 7,200,142,735 | 100,700 | 975 | 75.0941 | 9,588,157,698 | 2023-06-01 |
| 601 | 2023-05-31 | 7,200,042,035 | 4,429 | 974 | 75.0931 | 9,588,157,698 | 2023-05-31 |
| 602 | 2023-05-30 | 7,200,037,606 | 400 | 975 | 75.0931 | 9,588,154,387 | 2023-05-30 |
| 603 | 2023-05-29 | 7,200,037,206 | 21,906 | 976 | 75.0938 | 9,588,053,487 | 2023-05-29 |
| 604 | 2023-05-25 | 7,200,015,300 | 82,570 | 975 | 75.0936 | 9,588,049,058 | 2023-05-25 |
| 605 | 2023-05-24 | 7,199,932,730 | 513 | 975 | 75.0936 | 9,587,944,182 | 2023-05-24 |
| 606 | 2023-05-23 | 7,199,932,217 | -900 | 975 | 75.0936 | 9,587,944,182 | 2023-05-23 |
| 607 | 2023-05-22 | 7,199,933,117 | 400 | 976 | 75.0936 | 9,587,944,182 | 2023-05-22 |
| 608 | 2023-05-19 | 7,199,932,717 | -400 | 973 | 75.0936 | 9,587,943,569 | 2023-05-04 |
| 609 | 2023-05-18 | 7,199,933,117 | 2,000 | 973 | 75.0936 | 9,587,943,569 | 2023-05-04 |
| 610 | 2023-05-15 | 7,199,931,117 | 900 | 971 | 75.0936 | 9,587,943,569 | 2023-05-04 |
| 611 | 2023-05-12 | 7,199,930,217 | 1,900 | 973 | 75.0936 | 9,587,943,569 | 2023-05-04 |
| 612 | 2023-05-11 | 7,199,928,317 | 1,700 | 970 | 75.0936 | 9,587,943,569 | 2023-05-04 |
| 613 | 2023-05-10 | 7,199,926,617 | 26,692,194 | 971 | 75.0935 | 9,587,943,569 | 2023-05-04 |
| 614 | 2023-05-03 | 7,173,234,423 | -1,100 | 971 | 75.0240 | 9,561,249,275 | 2023-04-30 |
| 615 | 2023-05-02 | 7,173,235,523 | 500 | 972 | 75.0240 | 9,561,249,275 | 2023-04-30 |
| 616 | 2023-04-28 | 7,173,235,023 | 1,800 | 971 | 74.9514 | 9,570,509,275 | 2023-04-12 |
| 617 | 2023-04-27 | 7,173,233,223 | -2,600 | 969 | 74.9514 | 9,570,509,275 | 2023-04-12 |
| 618 | 2023-04-25 | 7,173,235,823 | -200 | 968 | 74.9515 | 9,570,509,275 | 2023-04-12 |
| 619 | 2023-04-24 | 7,173,236,023 | -9,260,500 | 967 | 74.9515 | 9,570,509,275 | 2023-04-12 |
| 620 | 2023-04-21 | 7,182,496,523 | 300 | 967 | 75.0482 | 9,570,509,275 | 2023-04-12 |
| 621 | 2023-04-20 | 7,182,496,223 | 100 | 969 | 75.0482 | 9,570,509,275 | 2023-04-12 |
| 622 | 2023-04-19 | 7,182,496,123 | -800 | 966 | 75.0482 | 9,570,509,275 | 2023-04-12 |
| 623 | 2023-04-18 | 7,182,496,923 | -3,300 | 964 | 75.0482 | 9,570,509,275 | 2023-04-12 |
| 624 | 2023-04-17 | 7,182,500,223 | 2,600 | 964 | 75.0483 | 9,570,509,275 | 2023-04-12 |
| 625 | 2023-04-14 | 7,182,497,623 | 502,306 | 967 | 75.0482 | 9,570,509,275 | 2023-04-12 |
| 626 | 2023-04-13 | 7,181,995,317 | 1,066,642 | 966 | 75.0430 | 9,570,509,275 | 2023-04-12 |
| 627 | 2023-04-12 | 7,180,928,675 | 96,000,000 | 965 | 75.0318 | 9,570,509,275 | 2023-04-12 |
| 628 | 2023-04-11 | 7,084,928,675 | 316,488 | 963 | 74.0326 | 9,570,007,069 | 2023-04-11 |
| 629 | 2023-04-06 | 7,084,612,187 | 97,174 | 963 | 74.0376 | 9,568,941,727 | 2023-04-06 |
| 630 | 2023-04-03 | 7,084,515,013 | 601 | 967 | 74.0390 | 9,568,624,419 | 2023-04-03 |
| 631 | 2023-03-31 | 7,084,514,412 | 196,881 | 967 | 74.0398 | 9,568,527,245 | 2023-03-31 |
| 632 | 2023-03-30 | 7,084,317,531 | 155,650 | 969 | 74.0377 | 9,568,527,245 | 2023-03-30 |
| 633 | 2023-03-29 | 7,084,161,881 | 7,095,423 | 966 | 74.0361 | 9,568,527,245 | 2023-03-29 |
| 634 | 2023-03-28 | 7,077,066,458 | 5,600 | 963 | 73.9634 | 9,568,330,364 | 2023-03-28 |
| 635 | 2023-03-27 | 7,077,060,858 | 75,400 | 966 | 73.9646 | 9,568,175,714 | 2023-03-27 |
| 636 | 2023-03-24 | 7,076,985,458 | 100 | 965 | 73.9645 | 9,568,078,191 | 2023-02-28 |
| 637 | 2023-03-22 | 7,076,985,358 | -2,800 | 967 | 73.9645 | 9,568,078,191 | 2023-02-28 |
| 638 | 2023-03-21 | 7,076,988,158 | 2,600 | 967 | 73.9646 | 9,568,078,191 | 2023-02-28 |
| 639 | 2023-03-20 | 7,076,985,558 | -200 | 964 | 73.9645 | 9,568,078,191 | 2023-02-28 |
| 640 | 2023-03-17 | 7,076,985,758 | -100 | 962 | 73.9645 | 9,568,078,191 | 2023-02-28 |
| 641 | 2023-03-16 | 7,076,985,858 | -13,300 | 963 | 73.9645 | 9,568,078,191 | 2023-02-28 |
| 642 | 2023-03-15 | 7,076,999,158 | -300 | 959 | 73.9647 | 9,568,078,191 | 2023-02-28 |
| 643 | 2023-03-14 | 7,076,999,458 | -300 | 962 | 73.9647 | 9,568,078,191 | 2023-02-28 |
| 644 | 2023-03-13 | 7,076,999,758 | -4,600 | 961 | 73.9647 | 9,568,078,191 | 2023-02-28 |
| 645 | 2023-03-10 | 7,077,004,358 | 20,100 | 962 | 73.9647 | 9,568,078,191 | 2023-02-28 |
| 646 | 2023-03-09 | 7,076,984,258 | 7,000 | 961 | 73.9645 | 9,568,078,191 | 2023-02-28 |
| 647 | 2023-03-08 | 7,076,977,258 | -1,200 | 962 | 73.9645 | 9,568,078,191 | 2023-02-28 |
| 648 | 2023-03-06 | 7,076,978,458 | 9,771,625 | 961 | 73.9645 | 9,568,078,191 | 2023-02-28 |
| 649 | 2023-03-03 | 7,067,206,833 | -200 | 962 | 73.8623 | 9,568,078,191 | 2023-02-28 |
| 650 | 2023-03-02 | 7,067,207,033 | 2,500 | 962 | 73.8623 | 9,568,078,191 | 2023-02-28 |
| 651 | 2023-03-01 | 7,067,204,533 | 600 | 961 | 73.8623 | 9,568,078,191 | 2023-02-28 |
| 652 | 2023-02-28 | 7,067,203,933 | 1,800 | 964 | 73.8623 | 9,568,078,191 | 2023-02-28 |
| 653 | 2023-02-27 | 7,067,202,133 | -36,400 | 960 | 73.9378 | 9,558,306,566 | 2023-01-31 |
| 654 | 2023-02-24 | 7,067,238,533 | -200 | 959 | 73.9382 | 9,558,306,566 | 2023-01-31 |
| 655 | 2023-02-23 | 7,067,238,733 | 5,370 | 959 | 73.9382 | 9,558,306,566 | 2023-01-31 |
| 656 | 2023-02-22 | 7,067,233,363 | 3,570 | 960 | 73.9381 | 9,558,306,566 | 2023-01-31 |
| 657 | 2023-02-20 | 7,067,229,793 | -1 | 961 | 73.9381 | 9,558,306,566 | 2023-01-31 |
| 658 | 2023-02-16 | 7,067,229,794 | 4,200 | 960 | 73.9381 | 9,558,306,566 | 2023-01-31 |
| 659 | 2023-02-15 | 7,067,225,594 | -7,700 | 959 | 73.9381 | 9,558,306,566 | 2023-01-31 |
| 660 | 2023-02-14 | 7,067,233,294 | -100 | 960 | 73.9381 | 9,558,306,566 | 2023-01-31 |
| 661 | 2023-02-13 | 7,067,233,394 | -5,000 | 957 | 73.9381 | 9,558,306,566 | 2023-01-31 |
| 662 | 2023-02-10 | 7,067,238,394 | -383 | 957 | 73.9382 | 9,558,306,566 | 2023-01-31 |
| 663 | 2023-02-09 | 7,067,238,777 | -401 | 956 | 73.9382 | 9,558,306,566 | 2023-01-31 |
| 664 | 2023-02-08 | 7,067,239,178 | 10,100 | 958 | 73.9382 | 9,558,306,566 | 2023-01-31 |
| 665 | 2023-02-07 | 7,067,229,078 | 7,200 | 955 | 73.9381 | 9,558,306,566 | 2023-01-31 |
| 666 | 2023-02-06 | 7,067,221,878 | -14,800 | 956 | 73.9380 | 9,558,306,566 | 2023-01-31 |
| 667 | 2023-02-03 | 7,067,236,678 | -600 | 956 | 73.9382 | 9,558,306,566 | 2023-01-31 |
| 668 | 2023-02-02 | 7,067,237,278 | -1,600 | 956 | 73.9382 | 9,558,306,566 | 2023-01-31 |
| 669 | 2023-02-01 | 7,067,238,878 | -1,300 | 955 | 73.9382 | 9,558,306,566 | 2023-01-31 |
| 670 | 2023-01-31 | 7,067,240,178 | 800 | 954 | 73.9382 | 9,558,306,566 | 2023-01-31 |
| 671 | 2023-01-27 | 7,067,239,378 | -100 | 957 | 73.8617 | 9,568,209,666 | 2023-01-19 |
| 672 | 2023-01-26 | 7,067,239,478 | -9,895,311 | 959 | 73.8617 | 9,568,209,666 | 2023-01-19 |
| 673 | 2023-01-20 | 7,077,134,789 | 114,509 | 961 | 73.9651 | 9,568,209,666 | 2023-01-19 |
| 674 | 2023-01-19 | 7,077,020,280 | 3,677,017 | 962 | 73.9639 | 9,568,209,666 | 2023-01-19 |
| 675 | 2023-01-18 | 7,073,343,263 | 8,520 | 962 | 73.9255 | 9,568,201,977 | 2023-01-18 |
| 676 | 2023-01-17 | 7,073,334,743 | 24,617 | 962 | 73.9261 | 9,568,120,468 | 2023-01-17 |
| 677 | 2023-01-16 | 7,073,310,126 | 37,143 | 963 | 73.9273 | 9,567,933,262 | 2023-01-16 |
| 678 | 2023-01-12 | 7,073,272,983 | -33,000 | 963 | 73.9271 | 9,567,901,823 | 2023-01-12 |
| 679 | 2023-01-11 | 7,073,305,983 | 5,400 | 963 | 73.9547 | 9,564,375,269 | 2023-01-11 |
| 680 | 2023-01-10 | 7,073,300,583 | 6,500 | 963 | 73.9547 | 9,564,375,269 | 2023-01-10 |
| 681 | 2023-01-09 | 7,073,294,083 | -1,400 | 963 | 73.9546 | 9,564,375,269 | 2023-01-09 |
| 682 | 2023-01-06 | 7,073,295,483 | 8,029 | 963 | 73.9546 | 9,564,375,269 | 2023-01-06 |
| 683 | 2023-01-05 | 7,073,287,454 | 19,555 | 966 | 73.9206 | 9,568,757,240 | 2023-01-03 |
| 684 | 2023-01-04 | 7,073,267,899 | 144,015 | 969 | 73.9204 | 9,568,757,240 | 2023-01-03 |
| 685 | 2023-01-03 | 7,073,123,884 | 71,098 | 969 | 73.9189 | 9,568,757,240 | 2023-01-03 |
| 686 | 2022-12-30 | 7,073,052,786 | -2,921,585 | 971 | 73.9183 | 9,568,738,935 | 2022-12-30 |
| 687 | 2022-12-29 | 7,075,974,371 | 4,100 | 972 | 73.8904 | 9,576,316,920 | 2022-12-29 |
| 688 | 2022-12-28 | 7,075,970,271 | 37,083 | 971 | 73.8908 | 9,576,256,920 | 2022-12-28 |
| 689 | 2022-12-23 | 7,075,933,188 | 91,197 | 972 | 73.9017 | 9,574,787,705 | 2022-12-23 |
| 690 | 2022-12-22 | 7,075,841,991 | -7,693,429 | 969 | 73.9008 | 9,574,787,705 | 2022-12-22 |
| 691 | 2022-12-21 | 7,083,535,420 | 70,552 | 972 | 73.9811 | 9,574,787,705 | 2022-12-21 |
| 692 | 2022-12-20 | 7,083,464,868 | 9,345,238 | 974 | 73.9809 | 9,574,720,308 | 2022-12-20 |
| 693 | 2022-12-19 | 7,074,119,630 | -33,321 | 971 | 73.8835 | 9,574,700,237 | 2022-12-19 |
| 694 | 2022-12-16 | 7,074,152,951 | 800 | 970 | 73.8844 | 9,574,629,585 | 2022-12-16 |
| 695 | 2022-12-15 | 7,074,152,151 | 26,400 | 972 | 73.7578 | 9,591,058,185 | 2022-12-15 |
| 696 | 2022-12-14 | 7,074,125,751 | -16,426,186 | 971 | 73.7575 | 9,591,058,185 | 2022-12-14 |
| 697 | 2022-12-13 | 7,090,551,937 | 4,995 | 972 | 73.9288 | 9,591,057,285 | 2022-12-13 |
| 698 | 2022-12-12 | 7,090,546,942 | 100 | 971 | 74.0013 | 9,581,652,347 | 2022-12-12 |
| 699 | 2022-12-09 | 7,090,546,842 | 7,020 | 973 | 74.0015 | 9,581,627,733 | 2022-12-09 |
| 700 | 2022-12-08 | 7,090,539,822 | 28,800 | 974 | 74.0014 | 9,581,627,733 | 2022-12-08 |
| 701 | 2022-12-07 | 7,090,511,022 | -68,621 | 974 | 74.0011 | 9,581,627,733 | 2022-12-07 |
| 702 | 2022-12-06 | 7,090,579,643 | -100 | 976 | 74.0019 | 9,581,622,713 | 2022-12-06 |
| 703 | 2022-12-05 | 7,090,579,743 | 11,700 | 978 | 74.0022 | 9,581,578,234 | 2022-12-02 |
| 704 | 2022-12-02 | 7,090,568,043 | 10,585 | 978 | 74.0021 | 9,581,578,234 | 2022-12-02 |
| 705 | 2022-12-01 | 7,090,557,458 | 1,149 | 977 | 74.0020 | 9,581,578,234 | 2022-12-01 |
| 706 | 2022-11-30 | 7,090,556,309 | 315,009 | 977 | 74.0020 | 9,581,578,234 | 2022-11-30 |
| 707 | 2022-11-29 | 7,090,241,300 | 1,000 | 977 | 73.9988 | 9,581,565,649 | 2022-11-29 |
| 708 | 2022-11-25 | 7,090,240,300 | 50,000 | 976 | 74.0004 | 9,581,355,149 | 2022-11-25 |
| 709 | 2022-11-24 | 7,090,190,300 | 81,846 | 973 | 73.9999 | 9,581,355,149 | 2022-11-24 |
| 710 | 2022-11-23 | 7,090,108,454 | 85,695 | 975 | 73.9990 | 9,581,355,149 | 2022-11-23 |
| 711 | 2022-11-22 | 7,090,022,759 | -500 | 975 | 73.9985 | 9,581,305,149 | 2022-11-22 |
| 712 | 2022-11-21 | 7,090,023,259 | -200 | 974 | 73.9985 | 9,581,300,324 | 2022-11-21 |
| 713 | 2022-11-18 | 7,090,023,459 | -1,800 | 974 | 73.9992 | 9,581,215,629 | 2022-11-18 |
| 714 | 2022-11-17 | 7,090,025,259 | -38,026 | 977 | 73.9992 | 9,581,215,629 | 2022-10-31 |
| 715 | 2022-11-16 | 7,090,063,285 | -126,700 | 977 | 73.9996 | 9,581,215,629 | 2022-10-31 |
| 716 | 2022-11-15 | 7,090,189,985 | -300 | 981 | 74.0009 | 9,581,215,629 | 2022-10-31 |
| 717 | 2022-11-14 | 7,090,190,285 | 600 | 982 | 74.0009 | 9,581,215,629 | 2022-10-31 |
| 718 | 2022-11-11 | 7,090,189,685 | 46,700 | 983 | 74.0009 | 9,581,215,629 | 2022-10-31 |
| 719 | 2022-11-10 | 7,090,142,985 | -4,200 | 983 | 74.0005 | 9,581,215,629 | 2022-10-31 |
| 720 | 2022-11-09 | 7,090,147,185 | -500 | 984 | 74.0005 | 9,581,215,629 | 2022-10-31 |
| 721 | 2022-11-08 | 7,090,147,685 | -100 | 982 | 74.0005 | 9,581,215,629 | 2022-10-31 |
| 722 | 2022-11-07 | 7,090,147,785 | -1,100 | 986 | 74.0005 | 9,581,215,629 | 2022-10-31 |
| 723 | 2022-11-04 | 7,090,148,885 | -100 | 987 | 74.0005 | 9,581,215,629 | 2022-10-31 |
| 724 | 2022-11-03 | 7,090,148,985 | -21,000 | 987 | 74.0005 | 9,581,215,629 | 2022-10-31 |
| 725 | 2022-11-02 | 7,090,169,985 | -1,100 | 984 | 74.0007 | 9,581,215,629 | 2022-10-31 |
| 726 | 2022-11-01 | 7,090,171,085 | -3,200 | 984 | 74.0007 | 9,581,215,629 | 2022-10-31 |
| 727 | 2022-10-31 | 7,090,174,285 | 9,500 | 986 | 74.0008 | 9,581,215,629 | 2022-10-31 |
| 728 | 2022-10-28 | 7,090,164,785 | 897 | 988 | 73.7883 | 9,608,795,629 | 2022-10-14 |
| 729 | 2022-10-27 | 7,090,163,888 | -1,100 | 986 | 73.7883 | 9,608,795,629 | 2022-10-14 |
| 730 | 2022-10-26 | 7,090,164,988 | -27,579,599 | 985 | 73.7883 | 9,608,795,629 | 2022-10-14 |
| 731 | 2022-10-25 | 7,117,744,587 | -2,600 | 975 | 74.0753 | 9,608,795,629 | 2022-10-14 |
| 732 | 2022-10-24 | 7,117,747,187 | -46,700 | 976 | 74.0753 | 9,608,795,629 | 2022-10-14 |
| 733 | 2022-10-21 | 7,117,793,887 | -10,000 | 976 | 74.0758 | 9,608,795,629 | 2022-10-14 |
| 734 | 2022-10-20 | 7,117,803,887 | 9,852,534 | 974 | 74.0759 | 9,608,795,629 | 2022-10-14 |
| 735 | 2022-10-19 | 7,107,951,353 | -800 | 973 | 73.9734 | 9,608,795,629 | 2022-10-14 |
| 736 | 2022-10-18 | 7,107,952,153 | 500 | 975 | 73.9734 | 9,608,795,629 | 2022-10-14 |
| 737 | 2022-10-17 | 7,107,951,653 | -3,600 | 973 | 73.9734 | 9,608,795,629 | 2022-10-14 |
| 738 | 2022-10-14 | 7,107,955,253 | 2,998,900 | 972 | 73.9734 | 9,608,795,629 | 2022-10-14 |
| 739 | 2022-10-11 | 7,104,956,353 | 17,900 | 975 | 74.0413 | 9,595,942,595 | 2022-10-11 |
| 740 | 2022-10-10 | 7,104,938,453 | 1,000 | 975 | 74.0411 | 9,595,942,595 | 2022-10-10 |
| 741 | 2022-10-06 | 7,104,937,453 | -1,800 | 972 | 74.0411 | 9,595,942,595 | 2022-10-06 |
| 742 | 2022-10-05 | 7,104,939,253 | -5,200 | 974 | 74.0411 | 9,595,942,595 | 2022-10-05 |
| 743 | 2022-10-03 | 7,104,944,453 | -400 | 973 | 74.0411 | 9,595,942,595 | 2022-10-03 |
| 744 | 2022-09-30 | 7,104,944,853 | 21,928 | 972 | 74.0411 | 9,595,942,595 | 2022-09-30 |
| 745 | 2022-09-29 | 7,104,922,925 | 26,584 | 969 | 74.0409 | 9,595,942,595 | 2022-09-29 |
| 746 | 2022-09-28 | 7,104,896,341 | 25,342 | 968 | 74.0406 | 9,595,942,595 | 2022-09-28 |
| 747 | 2022-09-27 | 7,104,870,999 | 700 | 969 | 74.0405 | 9,595,922,467 | 2022-09-27 |
| 748 | 2022-09-26 | 7,104,870,299 | 4,700 | 968 | 74.0407 | 9,595,895,683 | 2022-09-26 |
| 749 | 2022-09-23 | 7,104,865,599 | 898 | 968 | 74.0409 | 9,595,869,341 | 2022-09-23 |
| 750 | 2022-09-22 | 7,104,864,701 | 1,055 | 967 | 74.0409 | 9,595,869,341 | 2022-09-22 |
| 751 | 2022-09-21 | 7,104,863,646 | 5,762 | 965 | 73.8681 | 9,618,309,341 | 2022-09-21 |
| 752 | 2022-09-20 | 7,104,857,884 | -22,439,000 | 964 | 73.8681 | 9,618,308,843 | 2022-09-20 |
| 753 | 2022-09-19 | 7,127,296,884 | -300 | 964 | 74.1014 | 9,618,307,488 | 2022-09-19 |
| 754 | 2022-09-16 | 7,127,297,184 | -4,640 | 962 | 74.1014 | 9,618,301,726 | 2022-09-16 |
| 755 | 2022-09-15 | 7,127,301,824 | 13,375 | 962 | 74.1015 | 9,618,301,726 | 2022-09-15 |
| 756 | 2022-09-14 | 7,127,288,449 | -201 | 963 | 74.1013 | 9,618,301,726 | 2022-09-14 |
| 757 | 2022-09-13 | 7,127,288,650 | -6,900 | 963 | 74.1013 | 9,618,301,366 | 2022-09-13 |
| 758 | 2022-09-09 | 7,127,295,550 | 34,785 | 961 | 74.1015 | 9,618,287,791 | 2022-09-09 |
| 759 | 2022-09-08 | 7,127,260,765 | -1,130 | 960 | 74.1011 | 9,618,287,791 | 2022-09-08 |
| 760 | 2022-09-07 | 7,127,261,895 | 192,057,415 | 958 | 74.1012 | 9,618,287,791 | 2022-09-07 |
| 761 | 2022-09-06 | 6,935,204,480 | -1,401 | 958 | 72.1046 | 9,618,256,006 | 2022-09-06 |
| 762 | 2022-09-05 | 6,935,205,881 | 1 | 958 | 72.1046 | 9,618,255,816 | 2022-09-05 |
| 763 | 2022-09-02 | 6,935,205,880 | 90 | 957 | 72.1048 | 9,618,231,601 | 2022-09-02 |
| 764 | 2022-09-01 | 6,935,205,790 | -440 | 957 | 72.1048 | 9,618,231,601 | 2022-09-01 |
| 765 | 2022-08-31 | 6,935,206,230 | 690 | 957 | 72.1048 | 9,618,231,601 | 2022-08-31 |
| 766 | 2022-08-29 | 6,935,205,540 | -24,300 | 958 | 72.1048 | 9,618,224,851 | 2022-08-29 |
| 767 | 2022-08-26 | 6,935,229,840 | 15,000 | 959 | 72.1051 | 9,618,224,161 | 2022-08-26 |
| 768 | 2022-08-25 | 6,935,214,840 | -1,500 | 960 | 72.1049 | 9,618,224,161 | 2022-08-25 |
| 769 | 2022-08-24 | 6,935,216,340 | 11,064 | 961 | 72.1050 | 9,618,224,161 | 2022-08-24 |
| 770 | 2022-08-23 | 6,935,205,276 | -900 | 962 | 72.1050 | 9,618,209,161 | 2022-08-23 |
| 771 | 2022-08-22 | 6,935,206,176 | -300 | 964 | 72.1050 | 9,618,208,161 | 2022-08-22 |
| 772 | 2022-08-19 | 6,935,206,476 | -23,000 | 965 | 72.1050 | 9,618,202,997 | 2022-08-19 |
| 773 | 2022-08-17 | 6,935,229,476 | 4,200 | 966 | 72.1053 | 9,618,202,997 | 2022-07-31 |
| 774 | 2022-08-16 | 6,935,225,276 | 190 | 967 | 72.1052 | 9,618,202,997 | 2022-07-31 |
| 775 | 2022-08-10 | 6,935,225,086 | 32,500 | 966 | 72.1052 | 9,618,202,997 | 2022-07-31 |
| 776 | 2022-08-09 | 6,935,192,586 | -1,500 | 965 | 72.1049 | 9,618,202,997 | 2022-07-31 |
| 777 | 2022-08-08 | 6,935,194,086 | -5 | 964 | 72.1049 | 9,618,202,997 | 2022-07-31 |
| 778 | 2022-08-05 | 6,935,194,091 | 700 | 965 | 72.1049 | 9,618,202,997 | 2022-07-31 |
| 779 | 2022-08-03 | 6,935,193,391 | 1,999 | 960 | 72.1049 | 9,618,202,997 | 2022-07-31 |
| 780 | 2022-08-02 | 6,935,191,392 | -200 | 959 | 72.1049 | 9,618,202,997 | 2022-07-31 |
| 781 | 2022-08-01 | 6,935,191,592 | -3,892 | 958 | 72.1049 | 9,618,202,997 | 2022-07-31 |
| 782 | 2022-07-29 | 6,935,195,484 | 300 | 958 | 72.0272 | 9,628,572,997 | 2022-07-15 |
| 783 | 2022-07-26 | 6,935,195,184 | -10,369,800 | 955 | 72.0272 | 9,628,572,997 | 2022-07-15 |
| 784 | 2022-07-25 | 6,945,564,984 | 200 | 956 | 72.1349 | 9,628,572,997 | 2022-07-15 |
| 785 | 2022-07-22 | 6,945,564,784 | 14,600 | 956 | 72.1349 | 9,628,572,997 | 2022-07-15 |
| 786 | 2022-07-21 | 6,945,550,184 | 6,094,004 | 955 | 72.1348 | 9,628,572,997 | 2022-07-15 |
| 787 | 2022-07-20 | 6,939,456,180 | -300 | 956 | 72.0715 | 9,628,572,997 | 2022-07-15 |
| 788 | 2022-07-19 | 6,939,456,480 | -14,900 | 955 | 72.0715 | 9,628,572,997 | 2022-07-15 |
| 789 | 2022-07-18 | 6,939,471,380 | 400 | 957 | 72.0716 | 9,628,572,997 | 2022-07-15 |
| 790 | 2022-07-15 | 6,939,470,980 | 11,960 | 957 | 72.0716 | 9,628,572,997 | 2022-07-15 |
| 791 | 2022-07-14 | 6,939,459,020 | 15,085 | 956 | 72.1172 | 9,622,478,993 | 2022-07-14 |
| 792 | 2022-07-13 | 6,939,443,935 | 51,650 | 954 | 72.1170 | 9,622,478,993 | 2022-07-13 |
| 793 | 2022-07-12 | 6,939,392,285 | -1,900 | 954 | 72.1166 | 9,622,460,033 | 2022-07-12 |
| 794 | 2022-07-11 | 6,939,394,185 | 5,500 | 954 | 72.1167 | 9,622,444,948 | 2022-07-11 |
| 795 | 2022-07-08 | 6,939,388,685 | 7,620 | 956 | 72.1171 | 9,622,392,798 | 2022-07-08 |
| 796 | 2022-07-07 | 6,939,381,065 | 34,000 | 956 | 72.1170 | 9,622,392,798 | 2022-07-07 |
| 797 | 2022-07-06 | 6,939,347,065 | -800 | 956 | 72.1166 | 9,622,392,798 | 2022-07-06 |
| 798 | 2022-07-05 | 6,939,347,865 | 700 | 957 | 72.1167 | 9,622,385,178 | 2022-07-05 |
| 799 | 2022-07-04 | 6,939,347,165 | 17,551 | 956 | 72.1170 | 9,622,348,978 | 2022-07-04 |
| 800 | 2022-06-30 | 6,939,329,614 | 7,324 | 960 | 72.1168 | 9,622,348,978 | 2022-06-30 |
| 801 | 2022-06-29 | 6,939,322,290 | 67,885 | 958 | 72.1167 | 9,622,348,978 | 2022-06-29 |
| 802 | 2022-06-28 | 6,939,254,405 | -1,300 | 959 | 72.1161 | 9,622,333,427 | 2022-06-28 |
| 803 | 2022-06-27 | 6,939,255,705 | 88,945,000 | 962 | 72.1168 | 9,622,243,468 | 2022-06-17 |
| 804 | 2022-06-24 | 6,850,310,705 | 200 | 963 | 71.1924 | 9,622,243,468 | 2022-06-17 |
| 805 | 2022-06-23 | 6,850,310,505 | 10,105,502 | 962 | 71.1924 | 9,622,243,468 | 2022-06-17 |
| 806 | 2022-06-22 | 6,840,205,003 | 4,250 | 963 | 71.0874 | 9,622,243,468 | 2022-06-17 |
| 807 | 2022-06-21 | 6,840,200,753 | 4,900 | 963 | 71.0874 | 9,622,243,468 | 2022-06-17 |
| 808 | 2022-06-20 | 6,840,195,853 | -100 | 965 | 71.0873 | 9,622,243,468 | 2022-06-17 |
| 809 | 2022-06-17 | 6,840,195,953 | 17,000 | 963 | 71.0873 | 9,622,243,468 | 2022-06-17 |
| 810 | 2022-06-16 | 6,840,178,953 | 10,700 | 965 | 71.1626 | 9,612,044,937 | 2022-05-31 |
| 811 | 2022-06-15 | 6,840,168,253 | 12,440 | 965 | 71.1625 | 9,612,044,937 | 2022-05-31 |
| 812 | 2022-06-14 | 6,840,155,813 | 600 | 962 | 71.1623 | 9,612,044,937 | 2022-05-31 |
| 813 | 2022-06-13 | 6,840,155,213 | -300 | 964 | 71.1623 | 9,612,044,937 | 2022-05-31 |
| 814 | 2022-06-10 | 6,840,155,513 | -1,202 | 964 | 71.1623 | 9,612,044,937 | 2022-05-31 |
| 815 | 2022-06-09 | 6,840,156,715 | 44,900 | 969 | 71.1623 | 9,612,044,937 | 2022-05-31 |
| 816 | 2022-06-08 | 6,840,111,815 | 4,751 | 970 | 71.1619 | 9,612,044,937 | 2022-05-31 |
| 817 | 2022-06-07 | 6,840,107,064 | -600 | 970 | 71.1618 | 9,612,044,937 | 2022-05-31 |
| 818 | 2022-06-06 | 6,840,107,664 | 27,240 | 970 | 71.1618 | 9,612,044,937 | 2022-05-31 |
| 819 | 2022-06-02 | 6,840,080,424 | 15,278 | 967 | 71.1616 | 9,612,044,937 | 2022-05-31 |
| 820 | 2022-06-01 | 6,840,065,146 | 2,175 | 968 | 71.1614 | 9,612,044,937 | 2022-05-31 |
| 821 | 2022-05-30 | 6,840,062,971 | 800 | 969 | 71.1618 | 9,611,986,394 | 2022-04-30 |
| 822 | 2022-05-27 | 6,840,062,171 | 37,799 | 967 | 71.1618 | 9,611,986,394 | 2022-04-30 |
| 823 | 2022-05-26 | 6,840,024,372 | 2,590 | 966 | 71.1614 | 9,611,986,394 | 2022-04-30 |
| 824 | 2022-05-25 | 6,840,021,782 | -2,400 | 967 | 71.1614 | 9,611,986,394 | 2022-04-30 |
| 825 | 2022-05-24 | 6,840,024,182 | -7,200 | 967 | 71.1614 | 9,611,986,394 | 2022-04-30 |
| 826 | 2022-05-18 | 6,840,031,382 | 2,000 | 956 | 71.1615 | 9,611,986,394 | 2022-04-30 |
| 827 | 2022-05-17 | 6,840,029,382 | 6,000 | 954 | 71.1615 | 9,611,986,394 | 2022-04-30 |
| 828 | 2022-05-16 | 6,840,023,382 | -400 | 956 | 71.1614 | 9,611,986,394 | 2022-04-30 |
| 829 | 2022-05-13 | 6,840,023,782 | -16,000 | 956 | 71.1614 | 9,611,986,394 | 2022-04-30 |
| 830 | 2022-05-12 | 6,840,039,782 | 2,300 | 954 | 71.1616 | 9,611,986,394 | 2022-04-30 |
| 831 | 2022-05-11 | 6,840,037,482 | 1,100 | 953 | 71.1615 | 9,611,986,394 | 2022-04-30 |
| 832 | 2022-05-10 | 6,840,036,382 | 10,797,456 | 952 | 71.1615 | 9,611,986,394 | 2022-04-30 |
| 833 | 2022-05-06 | 6,829,238,926 | -200 | 952 | 71.0492 | 9,611,986,394 | 2022-04-30 |
| 834 | 2022-05-05 | 6,829,239,126 | 200 | 952 | 71.0492 | 9,611,986,394 | 2022-04-30 |
| 835 | 2022-05-04 | 6,829,238,926 | -400 | 951 | 71.0492 | 9,611,986,394 | 2022-04-30 |
| 836 | 2022-05-03 | 6,829,239,326 | -100 | 951 | 71.0492 | 9,611,986,394 | 2022-04-30 |
| 837 | 2022-04-29 | 6,829,239,426 | 800 | 953 | 71.0492 | 9,611,986,394 | 2022-04-28 |
| 838 | 2022-04-28 | 6,829,238,626 | -300 | 954 | 71.0492 | 9,611,986,394 | 2022-04-28 |
| 839 | 2022-04-27 | 6,829,238,926 | 205 | 955 | 71.0457 | 9,612,464,038 | 2022-04-14 |
| 840 | 2022-04-26 | 6,829,238,721 | 9,100 | 956 | 71.0457 | 9,612,464,038 | 2022-04-14 |
| 841 | 2022-04-25 | 6,829,229,621 | -11,673,600 | 959 | 71.0456 | 9,612,464,038 | 2022-04-14 |
| 842 | 2022-04-22 | 6,840,903,221 | -2,100 | 958 | 71.1670 | 9,612,464,038 | 2022-04-14 |
| 843 | 2022-04-21 | 6,840,905,321 | -21,003 | 958 | 71.1670 | 9,612,464,038 | 2022-04-14 |
| 844 | 2022-04-20 | 6,840,926,324 | -1,134 | 960 | 71.1673 | 9,612,464,038 | 2022-04-14 |
| 845 | 2022-04-19 | 6,840,927,458 | 12,535 | 960 | 71.1673 | 9,612,464,038 | 2022-04-14 |
| 846 | 2022-04-14 | 6,840,914,923 | 22,571 | 961 | 71.1671 | 9,612,464,038 | 2022-04-14 |
| 847 | 2022-04-13 | 6,840,892,352 | -1,253 | 965 | 71.1669 | 9,612,464,038 | 2022-04-13 |
| 848 | 2022-04-12 | 6,840,893,605 | -1,100 | 964 | 71.1670 | 9,612,451,302 | 2022-04-12 |
| 849 | 2022-04-11 | 6,840,894,705 | -51 | 961 | 71.1672 | 9,612,429,731 | 2022-04-11 |
| 850 | 2022-04-08 | 6,840,894,756 | 38,858 | 963 | 71.1672 | 9,612,428,784 | 2022-04-08 |
| 851 | 2022-04-06 | 6,840,855,898 | -600 | 963 | 71.1668 | 9,612,428,784 | 2022-04-06 |
| 852 | 2022-04-04 | 6,840,856,498 | -100 | 964 | 71.1671 | 9,612,388,626 | 2022-04-04 |
| 853 | 2022-04-01 | 6,840,856,598 | 10,341 | 962 | 71.1671 | 9,612,388,626 | 2022-04-01 |
| 854 | 2022-03-31 | 6,840,846,257 | 118,624 | 961 | 71.1670 | 9,612,388,626 | 2022-03-31 |
| 855 | 2022-03-30 | 6,840,727,633 | 10,490 | 961 | 71.1657 | 9,612,388,626 | 2022-03-30 |
| 856 | 2022-03-29 | 6,840,717,143 | -800 | 962 | 71.1657 | 9,612,377,485 | 2022-03-29 |
| 857 | 2022-03-28 | 6,840,717,943 | -500 | 962 | 71.1666 | 9,612,259,361 | 2022-03-28 |
| 858 | 2022-03-24 | 6,840,718,443 | -301 | 962 | 71.1667 | 9,612,248,071 | 2022-03-16 |
| 859 | 2022-03-23 | 6,840,718,744 | -871 | 961 | 71.1667 | 9,612,248,071 | 2022-03-16 |
| 860 | 2022-03-22 | 6,840,719,615 | 8,004,305 | 958 | 71.1667 | 9,612,248,071 | 2022-03-16 |
| 861 | 2022-03-21 | 6,832,715,310 | -4,031 | 955 | 71.0834 | 9,612,248,071 | 2022-03-16 |
| 862 | 2022-03-18 | 6,832,719,341 | -2,300 | 954 | 71.0835 | 9,612,248,071 | 2022-03-16 |
| 863 | 2022-03-17 | 6,832,721,641 | 3,300 | 954 | 71.0835 | 9,612,248,071 | 2022-03-16 |
| 864 | 2022-03-16 | 6,832,718,341 | 2,420 | 950 | 71.0835 | 9,612,248,071 | 2022-03-16 |
| 865 | 2022-03-11 | 6,832,715,921 | -500 | 944 | 71.1427 | 9,604,243,264 | 2022-02-28 |
| 866 | 2022-03-10 | 6,832,716,421 | -1,100 | 945 | 71.1427 | 9,604,243,264 | 2022-02-28 |
| 867 | 2022-03-09 | 6,832,717,521 | -500 | 942 | 71.1427 | 9,604,243,264 | 2022-02-28 |
| 868 | 2022-03-07 | 6,832,718,021 | -800 | 935 | 71.1427 | 9,604,243,264 | 2022-02-28 |
| 869 | 2022-03-04 | 6,832,718,821 | -1,500 | 927 | 71.1427 | 9,604,243,264 | 2022-02-28 |
| 870 | 2022-03-03 | 6,832,720,321 | -5,005 | 928 | 71.1427 | 9,604,243,264 | 2022-02-28 |
| 871 | 2022-03-02 | 6,832,725,326 | -200 | 921 | 71.1428 | 9,604,243,264 | 2022-02-28 |
| 872 | 2022-03-01 | 6,832,725,526 | -300 | 918 | 71.1428 | 9,604,243,264 | 2022-02-28 |
| 873 | 2022-02-18 | 6,832,725,826 | 100 | 905 | 71.1428 | 9,604,243,264 | 2022-01-31 |
| 874 | 2022-02-17 | 6,832,725,726 | 400 | 906 | 71.1428 | 9,604,243,264 | 2022-01-31 |
| 875 | 2022-02-16 | 6,832,725,326 | 400 | 907 | 71.1428 | 9,604,243,264 | 2022-01-31 |
| 876 | 2022-02-15 | 6,832,724,926 | 1,400 | 909 | 71.1428 | 9,604,243,264 | 2022-01-31 |
| 877 | 2022-02-14 | 6,832,723,526 | 4,200 | 906 | 71.1428 | 9,604,243,264 | 2022-01-31 |
| 878 | 2022-02-11 | 6,832,719,326 | 400 | 905 | 71.1427 | 9,604,243,264 | 2022-01-31 |
| 879 | 2022-02-09 | 6,832,718,926 | 96,900 | 906 | 71.1427 | 9,604,243,264 | 2022-01-31 |
| 880 | 2022-02-08 | 6,832,622,026 | 300 | 903 | 71.1417 | 9,604,243,264 | 2022-01-31 |
| 881 | 2022-02-07 | 6,832,621,726 | -199 | 903 | 71.1417 | 9,604,243,264 | 2022-01-31 |
| 882 | 2022-01-31 | 6,832,621,925 | 1,500 | 905 | 71.1417 | 9,604,243,264 | 2022-01-31 |
| 883 | 2022-01-27 | 6,832,620,425 | -890,800 | 906 | 71.1059 | 9,609,074,664 | 2022-01-20 |
| 884 | 2022-01-26 | 6,833,511,225 | -92,700 | 909 | 71.1152 | 9,609,074,664 | 2022-01-20 |
| 885 | 2022-01-25 | 6,833,603,925 | -100 | 909 | 71.1161 | 9,609,074,664 | 2022-01-20 |
| 886 | 2022-01-21 | 6,833,604,025 | 16,548 | 910 | 71.1162 | 9,609,074,664 | 2022-01-20 |
| 887 | 2022-01-20 | 6,833,587,477 | -415,006 | 907 | 71.1160 | 9,609,074,664 | 2022-01-20 |
| 888 | 2022-01-19 | 6,834,002,483 | -764,083 | 902 | 71.1203 | 9,609,074,664 | 2022-01-19 |
| 889 | 2022-01-18 | 6,834,766,566 | -354,200 | 901 | 71.1284 | 9,609,059,916 | 2022-01-18 |
| 890 | 2022-01-17 | 6,835,120,766 | 100 | 899 | 71.1322 | 9,609,034,522 | 2022-01-17 |
| 891 | 2022-01-14 | 6,835,120,666 | -368,757 | 898 | 71.1329 | 9,608,938,705 | 2022-01-14 |
| 892 | 2022-01-13 | 6,835,489,423 | 88,048 | 898 | 71.1368 | 9,608,938,705 | 2022-01-13 |
| 893 | 2022-01-12 | 6,835,401,375 | -683,305 | 901 | 71.1365 | 9,608,849,262 | 2022-01-11 |
| 894 | 2022-01-11 | 6,836,084,680 | -4,300 | 899 | 71.1436 | 9,608,849,262 | 2022-01-11 |
| 895 | 2022-01-10 | 6,836,088,980 | -470,700 | 900 | 71.1443 | 9,608,761,314 | 2022-01-10 |
| 896 | 2022-01-07 | 6,836,559,680 | -366,132 | 901 | 71.1509 | 9,608,534,418 | 2022-01-07 |
| 897 | 2022-01-06 | 6,836,925,812 | 51,081 | 897 | 71.1547 | 9,608,534,418 | 2022-01-06 |
| 898 | 2022-01-05 | 6,836,874,731 | 4,410,829 | 897 | 71.1542 | 9,608,534,418 | 2022-01-05 |
| 899 | 2022-01-04 | 6,832,463,902 | 1,000 | 893 | 71.1094 | 9,608,378,469 | 2021-12-31 |
| 900 | 2022-01-03 | 6,832,462,902 | 18,714 | 892 | 71.1094 | 9,608,378,469 | 2021-12-31 |
| 901 | 2021-12-31 | 6,832,444,188 | -533 | 890 | 71.1092 | 9,608,378,469 | 2021-12-31 |
| 902 | 2021-12-30 | 6,832,444,721 | 26,595 | 890 | 71.1092 | 9,608,378,469 | 2021-12-30 |
| 903 | 2021-12-29 | 6,832,418,126 | 18,701 | 888 | 71.1428 | 9,603,803,893 | 2021-11-30 |
| 904 | 2021-12-28 | 6,832,399,425 | 46,500 | 892 | 71.1426 | 9,603,803,893 | 2021-11-30 |
| 905 | 2021-12-24 | 6,832,352,925 | -1,200 | 893 | 71.1422 | 9,603,803,893 | 2021-11-30 |
| 906 | 2021-12-23 | 6,832,354,125 | 6,200 | 893 | 71.1422 | 9,603,803,893 | 2021-11-30 |
| 907 | 2021-12-22 | 6,832,347,925 | -853 | 894 | 71.1421 | 9,603,803,893 | 2021-11-30 |
| 908 | 2021-12-21 | 6,832,348,778 | -7,300 | 893 | 71.1421 | 9,603,803,893 | 2021-11-30 |
| 909 | 2021-12-20 | 6,832,356,078 | -200 | 890 | 71.1422 | 9,603,803,893 | 2021-11-30 |
| 910 | 2021-12-17 | 6,832,356,278 | 4,838 | 887 | 71.1422 | 9,603,803,893 | 2021-11-30 |
| 911 | 2021-12-16 | 6,832,351,440 | 4,400 | 883 | 71.1421 | 9,603,803,893 | 2021-11-30 |
| 912 | 2021-12-15 | 6,832,347,040 | 500 | 881 | 71.1421 | 9,603,803,893 | 2021-11-30 |
| 913 | 2021-12-13 | 6,832,346,540 | -40,700 | 883 | 71.1421 | 9,603,803,893 | 2021-11-30 |
| 914 | 2021-12-10 | 6,832,387,240 | 25,800 | 881 | 71.1425 | 9,603,803,893 | 2021-11-30 |
| 915 | 2021-12-09 | 6,832,361,440 | 14,217 | 884 | 71.1422 | 9,603,803,893 | 2021-11-30 |
| 916 | 2021-12-08 | 6,832,347,223 | 17,900 | 882 | 71.1421 | 9,603,803,893 | 2021-11-30 |
| 917 | 2021-12-07 | 6,832,329,323 | -4,273 | 880 | 71.1419 | 9,603,803,893 | 2021-11-30 |
| 918 | 2021-12-06 | 6,832,333,596 | 8,399,211 | 879 | 71.1420 | 9,603,803,893 | 2021-11-30 |
| 919 | 2021-12-03 | 6,823,934,385 | 5,000 | 879 | 71.0545 | 9,603,803,893 | 2021-11-30 |
| 920 | 2021-12-02 | 6,823,929,385 | -883 | 880 | 71.0544 | 9,603,803,893 | 2021-11-30 |
| 921 | 2021-12-01 | 6,823,930,268 | 5,300 | 880 | 71.0545 | 9,603,803,893 | 2021-11-30 |
| 922 | 2021-11-30 | 6,823,924,968 | 4,200 | 879 | 71.0544 | 9,603,803,893 | 2021-11-30 |
| 923 | 2021-11-29 | 6,823,920,768 | 600 | 876 | 71.1185 | 9,595,136,199 | 2021-10-31 |
| 924 | 2021-11-26 | 6,823,920,168 | 8,871 | 878 | 71.1185 | 9,595,136,199 | 2021-10-31 |
| 925 | 2021-11-25 | 6,823,911,297 | 54,052 | 877 | 71.1184 | 9,595,136,199 | 2021-10-31 |
| 926 | 2021-11-24 | 6,823,857,245 | 5,000 | 877 | 71.1179 | 9,595,136,199 | 2021-10-31 |
| 927 | 2021-11-23 | 6,823,852,245 | -300 | 877 | 71.1178 | 9,595,136,199 | 2021-10-31 |
| 928 | 2021-11-19 | 6,823,852,545 | 65,950 | 874 | 71.1178 | 9,595,136,199 | 2021-10-31 |
| 929 | 2021-11-18 | 6,823,786,595 | 35,548 | 874 | 71.1171 | 9,595,136,199 | 2021-10-31 |
| 930 | 2021-11-17 | 6,823,751,047 | 56,245 | 874 | 71.1168 | 9,595,136,199 | 2021-10-31 |
| 931 | 2021-11-16 | 6,823,694,802 | 19,800 | 877 | 71.1162 | 9,595,136,199 | 2021-10-31 |
| 932 | 2021-11-12 | 6,823,675,002 | 1,000 | 874 | 71.1160 | 9,595,136,199 | 2021-10-31 |
| 933 | 2021-11-11 | 6,823,674,002 | -1,200 | 876 | 71.1160 | 9,595,136,199 | 2021-10-31 |
| 934 | 2021-11-09 | 6,823,675,202 | -700 | 871 | 71.1160 | 9,595,136,199 | 2021-10-31 |
| 935 | 2021-11-08 | 6,823,675,902 | -300 | 870 | 71.1160 | 9,595,136,199 | 2021-10-31 |
| 936 | 2021-11-05 | 6,823,676,202 | -20,000 | 871 | 71.1160 | 9,595,136,199 | 2021-10-31 |
| 937 | 2021-11-04 | 6,823,696,202 | -6,000 | 873 | 71.1162 | 9,595,136,199 | 2021-10-31 |
| 938 | 2021-11-02 | 6,823,702,202 | 3,100 | 867 | 71.1163 | 9,595,136,199 | 2021-10-31 |
| 939 | 2021-11-01 | 6,823,699,102 | -20,220 | 866 | 71.1162 | 9,595,136,199 | 2021-10-31 |
| 940 | 2021-10-27 | 6,823,719,322 | -1,300 | 865 | 71.1081 | 9,596,256,199 | 2021-09-30 |
| 941 | 2021-10-26 | 6,823,720,622 | -100 | 866 | 71.1082 | 9,596,256,199 | 2021-09-30 |
| 942 | 2021-10-25 | 6,823,720,722 | 12,300 | 866 | 71.1082 | 9,596,256,199 | 2021-09-30 |
| 943 | 2021-10-22 | 6,823,708,422 | 200 | 866 | 71.1080 | 9,596,256,199 | 2021-09-30 |
| 944 | 2021-10-21 | 6,823,708,222 | 20,000 | 866 | 71.1080 | 9,596,256,199 | 2021-09-30 |
| 945 | 2021-10-20 | 6,823,688,222 | -100 | 868 | 71.1078 | 9,596,256,199 | 2021-09-30 |
| 946 | 2021-10-19 | 6,823,688,322 | -100 | 870 | 71.1078 | 9,596,256,199 | 2021-09-30 |
| 947 | 2021-10-18 | 6,823,688,422 | -5,000 | 867 | 71.1078 | 9,596,256,199 | 2021-09-30 |
| 948 | 2021-10-15 | 6,823,693,422 | 40,900 | 867 | 71.1079 | 9,596,256,199 | 2021-09-30 |
| 949 | 2021-10-12 | 6,823,652,522 | 1,100 | 867 | 71.1074 | 9,596,256,199 | 2021-09-30 |
| 950 | 2021-10-08 | 6,823,651,422 | 600 | 869 | 71.1074 | 9,596,256,199 | 2021-09-30 |
| 951 | 2021-10-06 | 6,823,650,822 | 700 | 869 | 71.1074 | 9,596,256,199 | 2021-09-30 |
| 952 | 2021-10-05 | 6,823,650,122 | -230,000 | 865 | 71.1074 | 9,596,256,199 | 2021-09-30 |
| 953 | 2021-10-04 | 6,823,880,122 | -197,560 | 866 | 71.1098 | 9,596,256,199 | 2021-09-30 |
| 954 | 2021-09-30 | 6,824,077,682 | -169,369 | 863 | 71.1119 | 9,596,256,199 | 2021-09-30 |
| 955 | 2021-09-29 | 6,824,247,051 | -141,292 | 863 | 71.1136 | 9,596,256,199 | 2021-09-29 |
| 956 | 2021-09-28 | 6,824,388,343 | -173,200 | 863 | 71.1019 | 9,598,033,359 | 2021-09-28 |
| 957 | 2021-09-27 | 6,824,561,543 | -219,600 | 863 | 71.1041 | 9,597,982,728 | 2021-09-27 |
| 958 | 2021-09-24 | 6,824,781,143 | -230,300 | 865 | 71.1068 | 9,597,926,020 | 2021-09-24 |
| 959 | 2021-09-23 | 6,825,011,443 | -229,927 | 866 | 71.1092 | 9,597,926,020 | 2021-09-23 |
| 960 | 2021-09-21 | 6,825,241,370 | -250,100 | 867 | 71.1116 | 9,597,926,020 | 2021-09-21 |
| 961 | 2021-09-20 | 6,825,491,470 | -229,900 | 867 | 71.1142 | 9,597,926,020 | 2021-09-20 |
| 962 | 2021-09-17 | 6,825,721,370 | -224,975 | 864 | 71.1166 | 9,597,926,020 | 2021-09-17 |
| 963 | 2021-09-16 | 6,825,946,345 | -210,763 | 863 | 71.1043 | 9,599,905,220 | 2021-09-16 |
| 964 | 2021-09-15 | 6,826,157,108 | -191,877 | 864 | 71.1065 | 9,599,905,220 | 2021-09-15 |
| 965 | 2021-09-14 | 6,826,348,985 | -210,000 | 862 | 71.1086 | 9,599,897,895 | 2021-09-14 |
| 966 | 2021-09-13 | 6,826,558,985 | -210,100 | 860 | 71.1108 | 9,599,888,958 | 2021-09-13 |
| 967 | 2021-09-10 | 6,826,769,085 | 6,690 | 851 | 71.1132 | 9,599,860,835 | 2021-09-10 |
| 968 | 2021-09-09 | 6,826,762,395 | -237,089 | 858 | 71.1131 | 9,599,860,835 | 2021-09-09 |
| 969 | 2021-09-08 | 6,826,999,484 | 71,038 | 859 | 71.1160 | 9,599,810,645 | 2021-09-07 |
| 970 | 2021-09-07 | 6,826,928,446 | -210,700 | 859 | 71.1152 | 9,599,810,645 | 2021-09-07 |
| 971 | 2021-09-06 | 6,827,139,146 | -222,100 | 860 | 71.1177 | 9,599,777,634 | 2021-09-06 |
| 972 | 2021-09-03 | 6,827,361,246 | -188,528 | 859 | 71.1207 | 9,599,684,796 | 2021-09-03 |
| 973 | 2021-09-02 | 6,827,549,774 | -206,064 | 862 | 71.1226 | 9,599,684,796 | 2021-09-02 |
| 974 | 2021-09-01 | 6,827,755,838 | -420,815 | 862 | 71.1248 | 9,599,684,796 | 2021-09-01 |
| 975 | 2021-08-31 | 6,828,176,653 | 500 | 863 | 71.1293 | 9,599,663,324 | 2021-08-31 |
| 976 | 2021-08-30 | 6,828,176,153 | -800 | 864 | 71.1245 | 9,600,320,488 | 2021-08-30 |
| 977 | 2021-08-27 | 6,828,176,953 | 91,286 | 862 | 71.1246 | 9,600,301,703 | 2021-08-27 |
| 978 | 2021-08-26 | 6,828,085,667 | -407,096 | 863 | 71.1247 | 9,600,165,608 | 2021-08-24 |
| 979 | 2021-08-25 | 6,828,492,763 | 83,587 | 865 | 71.1289 | 9,600,165,608 | 2021-08-24 |
| 980 | 2021-08-24 | 6,828,409,176 | -900 | 868 | 71.1280 | 9,600,165,608 | 2021-08-24 |
| 981 | 2021-08-23 | 6,828,410,076 | -177,300 | 865 | 71.1290 | 9,600,036,504 | 2021-08-23 |
| 982 | 2021-08-20 | 6,828,587,376 | 200 | 861 | 71.1315 | 9,599,952,517 | 2021-08-20 |
| 983 | 2021-08-19 | 6,828,587,176 | 700 | 859 | 71.1315 | 9,599,952,517 | 2021-08-19 |
| 984 | 2021-08-18 | 6,828,586,476 | -4,800 | 864 | 71.1315 | 9,599,952,517 | 2021-07-31 |
| 985 | 2021-08-17 | 6,828,591,276 | -800 | 862 | 71.1315 | 9,599,952,517 | 2021-07-31 |
| 986 | 2021-08-13 | 6,828,592,076 | 14,400 | 860 | 71.1315 | 9,599,952,517 | 2021-07-31 |
| 987 | 2021-08-12 | 6,828,577,676 | 1,000 | 859 | 71.1314 | 9,599,952,517 | 2021-07-31 |
| 988 | 2021-08-11 | 6,828,576,676 | -100 | 861 | 71.1314 | 9,599,952,517 | 2021-07-31 |
| 989 | 2021-08-10 | 6,828,576,776 | 50 | 866 | 71.1314 | 9,599,952,517 | 2021-07-31 |
| 990 | 2021-08-09 | 6,828,576,726 | 29,100 | 865 | 71.1314 | 9,599,952,517 | 2021-07-31 |
| 991 | 2021-08-06 | 6,828,547,626 | 30,400 | 863 | 71.1311 | 9,599,952,517 | 2021-07-31 |
| 992 | 2021-08-05 | 6,828,517,226 | 2,405,612 | 864 | 71.1307 | 9,599,952,517 | 2021-07-31 |
| 993 | 2021-08-04 | 6,826,111,614 | 5,500 | 859 | 71.1057 | 9,599,952,517 | 2021-07-31 |
| 994 | 2021-08-03 | 6,826,106,114 | -1 | 855 | 71.1056 | 9,599,952,517 | 2021-07-31 |
| 995 | 2021-07-30 | 6,826,106,115 | 7,300 | 865 | 71.1056 | 9,599,952,517 | 2021-07-29 |
| 996 | 2021-07-29 | 6,826,098,815 | 800 | 860 | 71.1055 | 9,599,952,517 | 2021-07-29 |
| 997 | 2021-07-28 | 6,826,098,015 | 100 | 850 | 71.1356 | 9,595,900,007 | 2021-06-30 |
| 998 | 2021-07-27 | 6,826,097,915 | -4,600 | 843 | 71.1356 | 9,595,900,007 | 2021-06-30 |
| 999 | 2021-07-26 | 6,826,102,515 | -300 | 840 | 71.1356 | 9,595,900,007 | 2021-06-30 |
| 1000 | 2021-07-22 | 6,826,102,815 | 1,100 | 839 | 71.1356 | 9,595,900,007 | 2021-06-30 |
| 1001 | 2021-07-21 | 6,826,101,715 | 300 | 838 | 71.1356 | 9,595,900,007 | 2021-06-30 |
| 1002 | 2021-07-20 | 6,826,101,415 | -500 | 839 | 71.1356 | 9,595,900,007 | 2021-06-30 |
| 1003 | 2021-07-19 | 6,826,101,915 | -500 | 839 | 71.1356 | 9,595,900,007 | 2021-06-30 |
| 1004 | 2021-07-16 | 6,826,102,415 | 120,077 | 834 | 71.1356 | 9,595,900,007 | 2021-06-30 |
| 1005 | 2021-07-15 | 6,825,982,338 | 152,455 | 832 | 71.1344 | 9,595,900,007 | 2021-06-30 |
| 1006 | 2021-07-14 | 6,825,829,883 | 137,002 | 834 | 71.1328 | 9,595,900,007 | 2021-06-30 |
| 1007 | 2021-07-13 | 6,825,692,881 | -600 | 836 | 71.1313 | 9,595,900,007 | 2021-06-30 |
| 1008 | 2021-07-12 | 6,825,693,481 | -700 | 830 | 71.1314 | 9,595,900,007 | 2021-06-30 |
| 1009 | 2021-07-09 | 6,825,694,181 | 96,379 | 826 | 71.1314 | 9,595,900,007 | 2021-06-30 |
| 1010 | 2021-07-08 | 6,825,597,802 | 1,060,751 | 825 | 71.1304 | 9,595,900,007 | 2021-06-30 |
| 1011 | 2021-07-07 | 6,824,537,051 | 77,243 | 823 | 71.1193 | 9,595,900,007 | 2021-06-30 |
| 1012 | 2021-07-06 | 6,824,459,808 | 400 | 823 | 71.1185 | 9,595,900,007 | 2021-06-30 |
| 1013 | 2021-07-05 | 6,824,459,408 | -2,700 | 818 | 71.1185 | 9,595,900,007 | 2021-06-30 |
| 1014 | 2021-07-02 | 6,824,462,108 | 24,071 | 819 | 71.1185 | 9,595,900,007 | 2021-06-30 |
| 1015 | 2021-06-29 | 6,824,438,037 | -400 | 817 | 71.1234 | 9,595,206,625 | 2021-05-31 |
| 1016 | 2021-06-28 | 6,824,438,437 | 23,100 | 817 | 71.1234 | 9,595,206,625 | 2021-05-31 |
| 1017 | 2021-06-25 | 6,824,415,337 | 60,726 | 816 | 71.1232 | 9,595,206,625 | 2021-05-31 |
| 1018 | 2021-06-24 | 6,824,354,611 | 69,570 | 817 | 71.1225 | 9,595,206,625 | 2021-05-31 |
| 1019 | 2021-06-23 | 6,824,285,041 | 5,567 | 817 | 71.1218 | 9,595,206,625 | 2021-05-31 |
| 1020 | 2021-06-22 | 6,824,279,474 | -10,000 | 812 | 71.1218 | 9,595,206,625 | 2021-05-31 |
| 1021 | 2021-06-21 | 6,824,289,474 | -1,700 | 814 | 71.1219 | 9,595,206,625 | 2021-05-31 |
| 1022 | 2021-06-18 | 6,824,291,174 | 51,250 | 816 | 71.1219 | 9,595,206,625 | 2021-05-31 |
| 1023 | 2021-06-17 | 6,824,239,924 | 241,359 | 815 | 71.1213 | 9,595,206,625 | 2021-05-31 |
| 1024 | 2021-06-16 | 6,823,998,565 | -6,000 | 813 | 71.1188 | 9,595,206,625 | 2021-05-31 |
| 1025 | 2021-06-15 | 6,824,004,565 | -95,945,300 | 813 | 71.1189 | 9,595,206,625 | 2021-05-31 |
| 1026 | 2021-06-11 | 6,919,949,865 | 131,775 | 813 | 72.1188 | 9,595,206,625 | 2021-05-31 |
| 1027 | 2021-06-10 | 6,919,818,090 | 61,321 | 813 | 72.1174 | 9,595,206,625 | 2021-05-31 |
| 1028 | 2021-06-09 | 6,919,756,769 | 59,052 | 811 | 72.1168 | 9,595,206,625 | 2021-05-31 |
| 1029 | 2021-06-08 | 6,919,697,717 | -4,600 | 810 | 72.1162 | 9,595,206,625 | 2021-05-31 |
| 1030 | 2021-06-07 | 6,919,702,317 | -1 | 810 | 72.1162 | 9,595,206,625 | 2021-05-31 |
| 1031 | 2021-06-04 | 6,919,702,318 | 23,467 | 809 | 72.1162 | 9,595,206,625 | 2021-05-31 |
| 1032 | 2021-06-03 | 6,919,678,851 | 1,824 | 808 | 72.1160 | 9,595,206,625 | 2021-05-31 |
| 1033 | 2021-06-02 | 6,919,677,027 | 90,750 | 808 | 72.1160 | 9,595,206,625 | 2021-05-31 |
| 1034 | 2021-05-31 | 6,919,586,277 | -500 | 810 | 72.1150 | 9,595,206,625 | 2021-05-31 |
| 1035 | 2021-05-28 | 6,919,586,777 | 100 | 808 | 72.1159 | 9,595,090,216 | 2021-04-30 |
| 1036 | 2021-05-27 | 6,919,586,677 | 423 | 807 | 72.1159 | 9,595,090,216 | 2021-04-30 |
| 1037 | 2021-05-26 | 6,919,586,254 | 20,536 | 808 | 72.1159 | 9,595,090,216 | 2021-04-30 |
| 1038 | 2021-05-21 | 6,919,565,718 | 100 | 810 | 72.1157 | 9,595,090,216 | 2021-04-30 |
| 1039 | 2021-05-20 | 6,919,565,618 | 50,500 | 804 | 72.1157 | 9,595,090,216 | 2021-04-30 |
| 1040 | 2021-05-18 | 6,919,515,118 | 29,700 | 804 | 72.1152 | 9,595,090,216 | 2021-04-30 |
| 1041 | 2021-05-17 | 6,919,485,418 | -7,600 | 801 | 72.1149 | 9,595,090,216 | 2021-04-30 |
| 1042 | 2021-05-14 | 6,919,493,018 | 20,000 | 799 | 72.1149 | 9,595,090,216 | 2021-04-30 |
| 1043 | 2021-05-12 | 6,919,473,018 | 19,700 | 799 | 72.1147 | 9,595,090,216 | 2021-04-30 |
| 1044 | 2021-05-11 | 6,919,453,318 | -1,000 | 797 | 72.1145 | 9,595,090,216 | 2021-04-30 |
| 1045 | 2021-05-10 | 6,919,454,318 | -200 | 801 | 72.1145 | 9,595,090,216 | 2021-04-30 |
| 1046 | 2021-05-07 | 6,919,454,518 | -900 | 800 | 72.1145 | 9,595,090,216 | 2021-04-30 |
| 1047 | 2021-05-06 | 6,919,455,418 | 500 | 799 | 72.1145 | 9,595,090,216 | 2021-04-30 |
| 1048 | 2021-05-05 | 6,919,454,918 | 6,000 | 799 | 72.1145 | 9,595,090,216 | 2021-04-30 |
| 1049 | 2021-05-04 | 6,919,448,918 | -1,700 | 801 | 72.1145 | 9,595,090,216 | 2021-04-30 |
| 1050 | 2021-05-03 | 6,919,450,618 | 1,600 | 803 | 72.1145 | 9,595,090,216 | 2021-04-30 |
| 1051 | 2021-04-29 | 6,919,449,018 | -1,000 | 804 | 72.1166 | 9,594,805,917 | 2021-03-31 |
| 1052 | 2021-04-27 | 6,919,450,018 | -1,400 | 804 | 72.1166 | 9,594,805,917 | 2021-03-31 |
| 1053 | 2021-04-26 | 6,919,451,418 | -560 | 803 | 72.1166 | 9,594,805,917 | 2021-03-31 |
| 1054 | 2021-04-22 | 6,919,451,978 | 50,000 | 807 | 72.1166 | 9,594,805,917 | 2021-03-31 |
| 1055 | 2021-04-21 | 6,919,401,978 | 3,500 | 806 | 72.1161 | 9,594,805,917 | 2021-03-31 |
| 1056 | 2021-04-20 | 6,919,398,478 | -200 | 808 | 72.1161 | 9,594,805,917 | 2021-03-31 |
| 1057 | 2021-04-19 | 6,919,398,678 | 10,000 | 806 | 72.1161 | 9,594,805,917 | 2021-03-31 |
| 1058 | 2021-04-16 | 6,919,388,678 | 100,105 | 807 | 72.1160 | 9,594,805,917 | 2021-03-31 |
| 1059 | 2021-04-15 | 6,919,288,573 | 48,140 | 806 | 72.1149 | 9,594,805,917 | 2021-03-31 |
| 1060 | 2021-04-14 | 6,919,240,433 | 43,422 | 804 | 72.1144 | 9,594,805,917 | 2021-03-31 |
| 1061 | 2021-04-13 | 6,919,197,011 | 173 | 804 | 72.1140 | 9,594,805,917 | 2021-03-31 |
| 1062 | 2021-04-12 | 6,919,196,838 | -3,930 | 803 | 72.1140 | 9,594,805,917 | 2021-03-31 |
| 1063 | 2021-04-09 | 6,919,200,768 | 107,371 | 799 | 72.1140 | 9,594,805,917 | 2021-03-31 |
| 1064 | 2021-04-08 | 6,919,093,397 | 59,200 | 795 | 72.1129 | 9,594,805,917 | 2021-03-31 |
| 1065 | 2021-04-07 | 6,919,034,197 | 38,226 | 799 | 72.1123 | 9,594,805,917 | 2021-03-31 |
| 1066 | 2021-04-01 | 6,918,995,971 | 89,096 | 797 | 72.1119 | 9,594,805,917 | 2021-03-31 |
| 1067 | 2021-03-31 | 6,918,906,875 | 151,239 | 793 | 72.1110 | 9,594,805,917 | 2021-03-31 |
| 1068 | 2021-03-30 | 6,918,755,636 | 18,700 | 786 | 72.1115 | 9,594,524,331 | 2021-02-28 |
| 1069 | 2021-03-29 | 6,918,736,936 | -1,102 | 788 | 72.1113 | 9,594,524,331 | 2021-02-28 |
| 1070 | 2021-03-26 | 6,918,738,038 | 95,944,700 | 786 | 72.1113 | 9,594,524,331 | 2021-02-28 |
| 1071 | 2021-03-25 | 6,822,793,338 | -300 | 785 | 71.1113 | 9,594,524,331 | 2021-02-28 |
| 1072 | 2021-03-24 | 6,822,793,638 | 40,900 | 783 | 71.1113 | 9,594,524,331 | 2021-02-28 |
| 1073 | 2021-03-23 | 6,822,752,738 | -7,200 | 783 | 71.1109 | 9,594,524,331 | 2021-02-28 |
| 1074 | 2021-03-22 | 6,822,759,938 | 191,840,500 | 782 | 71.1110 | 9,594,524,331 | 2021-02-28 |
| 1075 | 2021-03-19 | 6,630,919,438 | -100 | 778 | 69.1115 | 9,594,524,331 | 2021-02-28 |
| 1076 | 2021-03-18 | 6,630,919,538 | 3,100 | 778 | 69.1115 | 9,594,524,331 | 2021-02-28 |
| 1077 | 2021-03-17 | 6,630,916,438 | -500 | 775 | 69.1115 | 9,594,524,331 | 2021-02-28 |
| 1078 | 2021-03-16 | 6,630,916,938 | -20,300 | 776 | 69.1115 | 9,594,524,331 | 2021-02-28 |
| 1079 | 2021-03-15 | 6,630,937,238 | -1,500 | 775 | 69.1117 | 9,594,524,331 | 2021-02-28 |
| 1080 | 2021-03-12 | 6,630,938,738 | 300 | 773 | 69.1117 | 9,594,524,331 | 2021-02-28 |
| 1081 | 2021-03-11 | 6,630,938,438 | 2,400 | 775 | 69.1117 | 9,594,524,331 | 2021-02-28 |
| 1082 | 2021-03-10 | 6,630,936,038 | -2,600 | 770 | 69.1117 | 9,594,524,331 | 2021-02-28 |
| 1083 | 2021-03-08 | 6,630,938,638 | -1,000 | 765 | 69.1117 | 9,594,524,331 | 2021-02-28 |
| 1084 | 2021-03-03 | 6,630,939,638 | -29,400 | 762 | 69.1117 | 9,594,524,331 | 2021-02-28 |
| 1085 | 2021-03-01 | 6,630,969,038 | 10,000 | 760 | 69.1120 | 9,594,524,331 | 2021-02-28 |
| 1086 | 2021-02-26 | 6,630,959,038 | 1,367 | 763 | 69.1119 | 9,594,524,331 | 2021-01-31 |
| 1087 | 2021-02-25 | 6,630,957,671 | -51,680 | 752 | 69.1119 | 9,594,524,331 | 2021-01-31 |
| 1088 | 2021-02-24 | 6,631,009,351 | 10,000 | 752 | 69.1124 | 9,594,524,331 | 2021-01-31 |
| 1089 | 2021-02-22 | 6,630,999,351 | -4,480 | 740 | 69.1123 | 9,594,524,331 | 2021-01-31 |
| 1090 | 2021-02-19 | 6,631,003,831 | 100 | 740 | 69.1124 | 9,594,524,331 | 2021-01-31 |
| 1091 | 2021-02-18 | 6,631,003,731 | -102 | 739 | 69.1124 | 9,594,524,331 | 2021-01-31 |
| 1092 | 2021-02-17 | 6,631,003,833 | -9,998 | 737 | 69.1124 | 9,594,524,331 | 2021-01-31 |
| 1093 | 2021-02-10 | 6,631,013,831 | 300 | 739 | 69.1125 | 9,594,524,331 | 2021-01-31 |
| 1094 | 2021-02-09 | 6,631,013,531 | 304 | 741 | 69.1125 | 9,594,524,331 | 2021-01-31 |
| 1095 | 2021-02-08 | 6,631,013,227 | -64,800 | 742 | 69.1125 | 9,594,524,331 | 2021-01-31 |
| 1096 | 2021-02-04 | 6,631,078,027 | 2,380 | 745 | 69.1132 | 9,594,524,331 | 2021-01-31 |
| 1097 | 2021-02-03 | 6,631,075,647 | 100 | 748 | 69.1131 | 9,594,524,331 | 2021-01-31 |
| 1098 | 2021-02-02 | 6,631,075,547 | 1,800 | 750 | 69.1131 | 9,594,524,331 | 2021-01-31 |
| 1099 | 2021-02-01 | 6,631,073,747 | -14,100 | 749 | 69.1131 | 9,594,524,331 | 2021-01-31 |
| 1100 | 2021-01-29 | 6,631,087,847 | -100 | 744 | 69.1177 | 9,593,912,711 | 2020-12-31 |
| 1101 | 2021-01-28 | 6,631,087,947 | -7,200 | 743 | 69.1177 | 9,593,912,711 | 2020-12-31 |
| 1102 | 2021-01-27 | 6,631,095,147 | 200 | 733 | 69.1177 | 9,593,912,711 | 2020-12-31 |
| 1103 | 2021-01-26 | 6,631,094,947 | 1,600 | 732 | 69.1177 | 9,593,912,711 | 2020-12-31 |
| 1104 | 2021-01-25 | 6,631,093,347 | 24,800 | 739 | 69.1177 | 9,593,912,711 | 2020-12-31 |
| 1105 | 2021-01-22 | 6,631,068,547 | 72,296 | 741 | 69.1175 | 9,593,912,711 | 2020-12-31 |
| 1106 | 2021-01-21 | 6,630,996,251 | 46,012 | 745 | 69.1167 | 9,593,912,711 | 2020-12-31 |
| 1107 | 2021-01-20 | 6,630,950,239 | 133,338 | 746 | 69.1162 | 9,593,912,711 | 2020-12-31 |
| 1108 | 2021-01-19 | 6,630,816,901 | -12,400 | 751 | 69.1148 | 9,593,912,711 | 2020-12-31 |
| 1109 | 2021-01-18 | 6,630,829,301 | 21,300 | 747 | 69.1150 | 9,593,912,711 | 2020-12-31 |
| 1110 | 2021-01-15 | 6,630,808,001 | 133,118 | 755 | 69.1147 | 9,593,912,711 | 2020-12-31 |
| 1111 | 2021-01-14 | 6,630,674,883 | 30,327 | 756 | 69.1134 | 9,593,912,711 | 2020-12-31 |
| 1112 | 2021-01-13 | 6,630,644,556 | 25,582 | 759 | 69.1130 | 9,593,912,711 | 2020-12-31 |
| 1113 | 2021-01-12 | 6,630,618,974 | 1,500 | 760 | 69.1128 | 9,593,912,711 | 2020-12-31 |
| 1114 | 2021-01-11 | 6,630,617,474 | 1,000 | 759 | 69.1128 | 9,593,912,711 | 2020-12-31 |
| 1115 | 2021-01-08 | 6,630,616,474 | 133,979 | 753 | 69.1127 | 9,593,912,711 | 2020-12-31 |
| 1116 | 2021-01-07 | 6,630,482,495 | 16,180 | 756 | 69.1113 | 9,593,912,711 | 2020-12-31 |
| 1117 | 2021-01-06 | 6,630,466,315 | 17,990 | 761 | 69.1112 | 9,593,912,711 | 2020-12-31 |
| 1118 | 2021-01-05 | 6,630,448,325 | 1,896,369 | 764 | 69.1110 | 9,593,912,711 | 2020-12-31 |
| 1119 | 2021-01-04 | 6,628,551,956 | 40,165 | 770 | 69.0912 | 9,593,912,711 | 2020-12-31 |
| 1120 | 2020-12-31 | 6,628,511,791 | 499 | 772 | 69.0908 | 9,593,912,711 | 2020-12-31 |
| 1121 | 2020-12-30 | 6,628,511,292 | 294,960 | 772 | 69.1070 | 9,591,667,317 | 2020-12-22 |
| 1122 | 2020-12-29 | 6,628,216,332 | -9,100 | 760 | 69.1039 | 9,591,667,317 | 2020-12-22 |
| 1123 | 2020-12-28 | 6,628,225,432 | 3,975,826 | 757 | 69.1040 | 9,591,667,317 | 2020-12-22 |
| 1124 | 2020-12-23 | 6,624,249,606 | 15,740 | 761 | 69.0625 | 9,591,667,317 | 2020-12-22 |
| 1125 | 2020-12-21 | 6,624,233,866 | -301 | 758 | 69.0968 | 9,586,885,710 | 2020-11-30 |
| 1126 | 2020-12-18 | 6,624,234,167 | 28,400 | 762 | 69.0968 | 9,586,885,710 | 2020-11-30 |
| 1127 | 2020-12-17 | 6,624,205,767 | 20,290 | 762 | 69.0965 | 9,586,885,710 | 2020-11-30 |
| 1128 | 2020-12-16 | 6,624,185,477 | 23,778 | 759 | 69.0963 | 9,586,885,710 | 2020-11-30 |
| 1129 | 2020-12-14 | 6,624,161,699 | -1,000 | 755 | 69.0961 | 9,586,885,710 | 2020-11-30 |
| 1130 | 2020-12-11 | 6,624,162,699 | 32,258 | 753 | 69.0961 | 9,586,885,710 | 2020-11-30 |
| 1131 | 2020-12-10 | 6,624,130,441 | 50,660 | 753 | 69.0957 | 9,586,885,710 | 2020-11-30 |
| 1132 | 2020-12-09 | 6,624,079,781 | 551,991 | 754 | 69.0952 | 9,586,885,710 | 2020-11-30 |
| 1133 | 2020-12-08 | 6,623,527,790 | -16,000 | 750 | 69.0895 | 9,586,885,710 | 2020-11-30 |
| 1134 | 2020-12-04 | 6,623,543,790 | 61,270 | 755 | 69.0896 | 9,586,885,710 | 2020-11-30 |
| 1135 | 2020-12-03 | 6,623,482,520 | 23,914 | 759 | 69.0890 | 9,586,885,710 | 2020-11-30 |
| 1136 | 2020-12-02 | 6,623,458,606 | 23,732 | 755 | 69.0887 | 9,586,885,710 | 2020-11-30 |
| 1137 | 2020-12-01 | 6,623,434,874 | -100 | 752 | 69.0885 | 9,586,885,710 | 2020-11-30 |
| 1138 | 2020-11-30 | 6,623,434,974 | 8,900 | 750 | 69.0885 | 9,586,885,710 | 2020-11-30 |
| 1139 | 2020-11-27 | 6,623,426,074 | 66,483 | 749 | 69.1040 | 9,584,727,475 | 2020-10-31 |
| 1140 | 2020-11-26 | 6,623,359,591 | 118,702 | 747 | 69.1033 | 9,584,727,475 | 2020-10-31 |
| 1141 | 2020-11-25 | 6,623,240,889 | 1,733,744 | 748 | 69.1020 | 9,584,727,475 | 2020-10-31 |
| 1142 | 2020-11-23 | 6,621,507,145 | -14,300 | 748 | 69.0839 | 9,584,727,475 | 2020-10-31 |
| 1143 | 2020-11-20 | 6,621,521,445 | 42,018 | 744 | 69.0841 | 9,584,727,475 | 2020-10-31 |
| 1144 | 2020-11-19 | 6,621,479,427 | 57,411 | 743 | 69.0836 | 9,584,727,475 | 2020-10-31 |
| 1145 | 2020-11-18 | 6,621,422,016 | 116,145 | 743 | 69.0830 | 9,584,727,475 | 2020-10-31 |
| 1146 | 2020-11-17 | 6,621,305,871 | 900 | 739 | 69.0818 | 9,584,727,475 | 2020-10-31 |
| 1147 | 2020-11-16 | 6,621,304,971 | -2,900 | 744 | 69.0818 | 9,584,727,475 | 2020-10-31 |
| 1148 | 2020-11-13 | 6,621,307,871 | -4,220 | 746 | 69.0819 | 9,584,727,475 | 2020-10-31 |
| 1149 | 2020-11-12 | 6,621,312,091 | 64,400 | 732 | 69.0819 | 9,584,727,475 | 2020-10-31 |
| 1150 | 2020-11-10 | 6,621,247,691 | 12,092 | 723 | 69.0812 | 9,584,727,475 | 2020-10-31 |
| 1151 | 2020-11-09 | 6,621,235,599 | -900 | 719 | 69.0811 | 9,584,727,475 | 2020-10-31 |
| 1152 | 2020-11-06 | 6,621,236,499 | 1,000 | 721 | 69.0811 | 9,584,727,475 | 2020-10-31 |
| 1153 | 2020-11-05 | 6,621,235,499 | 99,499 | 720 | 69.0811 | 9,584,727,475 | 2020-10-31 |
| 1154 | 2020-11-03 | 6,621,136,000 | 1,500 | 724 | 69.0801 | 9,584,727,475 | 2020-10-31 |
| 1155 | 2020-11-02 | 6,621,134,500 | 700 | 723 | 69.0800 | 9,584,727,475 | 2020-10-31 |
| 1156 | 2020-10-30 | 6,621,133,800 | 1,000 | 720 | 69.0807 | 9,584,642,164 | 2020-09-30 |
| 1157 | 2020-10-29 | 6,621,132,800 | -100 | 727 | 69.0806 | 9,584,642,164 | 2020-09-30 |
| 1158 | 2020-10-23 | 6,621,132,900 | -2,000 | 735 | 69.0806 | 9,584,642,164 | 2020-09-30 |
| 1159 | 2020-10-21 | 6,621,134,900 | -1,400 | 738 | 69.0807 | 9,584,642,164 | 2020-09-30 |
| 1160 | 2020-10-20 | 6,621,136,300 | -400 | 739 | 69.0807 | 9,584,642,164 | 2020-09-30 |
| 1161 | 2020-10-19 | 6,621,136,700 | -12,100 | 739 | 69.0807 | 9,584,642,164 | 2020-09-30 |
| 1162 | 2020-10-16 | 6,621,148,800 | 5,600 | 738 | 69.0808 | 9,584,642,164 | 2020-09-30 |
| 1163 | 2020-10-15 | 6,621,143,200 | 88,011 | 742 | 69.0808 | 9,584,642,164 | 2020-09-30 |
| 1164 | 2020-10-14 | 6,621,055,189 | -200 | 747 | 69.0798 | 9,584,642,164 | 2020-09-30 |
| 1165 | 2020-10-09 | 6,621,055,389 | 2,500 | 749 | 69.0798 | 9,584,642,164 | 2020-09-30 |
| 1166 | 2020-10-08 | 6,621,052,889 | 1,500 | 750 | 69.0798 | 9,584,642,164 | 2020-09-30 |
| 1167 | 2020-10-07 | 6,621,051,389 | -400 | 748 | 69.0798 | 9,584,642,164 | 2020-09-30 |
| 1168 | 2020-10-06 | 6,621,051,789 | 1,739,190 | 750 | 69.0798 | 9,584,642,164 | 2020-09-30 |
| 1169 | 2020-10-05 | 6,619,312,599 | 8,924 | 750 | 69.0617 | 9,584,642,164 | 2020-09-30 |
| 1170 | 2020-09-30 | 6,619,303,675 | 19,941 | 750 | 69.0616 | 9,584,642,164 | 2020-09-30 |
| 1171 | 2020-09-29 | 6,619,283,734 | -400 | 750 | 69.0751 | 9,582,733,343 | 2020-08-31 |
| 1172 | 2020-09-28 | 6,619,284,134 | -100 | 747 | 69.0751 | 9,582,733,343 | 2020-08-31 |
| 1173 | 2020-09-25 | 6,619,284,234 | 205,661 | 745 | 69.0751 | 9,582,733,343 | 2020-08-31 |
| 1174 | 2020-09-24 | 6,619,078,573 | 18,891 | 746 | 69.0730 | 9,582,733,343 | 2020-08-31 |
| 1175 | 2020-09-23 | 6,619,059,682 | 1,805 | 746 | 69.0728 | 9,582,733,343 | 2020-08-31 |
| 1176 | 2020-09-22 | 6,619,057,877 | 1,000 | 744 | 69.0728 | 9,582,733,343 | 2020-08-31 |
| 1177 | 2020-09-18 | 6,619,056,877 | 13,053 | 745 | 69.0727 | 9,582,733,343 | 2020-08-31 |
| 1178 | 2020-09-17 | 6,619,043,824 | 24,602 | 748 | 69.0726 | 9,582,733,343 | 2020-08-31 |
| 1179 | 2020-09-16 | 6,619,019,222 | 3,957 | 749 | 69.0724 | 9,582,733,343 | 2020-08-31 |
| 1180 | 2020-09-15 | 6,619,015,265 | 2,817 | 752 | 69.0723 | 9,582,733,343 | 2020-08-31 |
| 1181 | 2020-09-14 | 6,619,012,448 | 540 | 751 | 69.0723 | 9,582,733,343 | 2020-08-31 |
| 1182 | 2020-09-11 | 6,619,011,908 | 19,957 | 752 | 69.0723 | 9,582,733,343 | 2020-08-31 |
| 1183 | 2020-09-10 | 6,618,991,951 | 7,551 | 748 | 69.0721 | 9,582,733,343 | 2020-08-31 |
| 1184 | 2020-09-09 | 6,618,984,400 | -8,409 | 742 | 69.0720 | 9,582,733,343 | 2020-08-31 |
| 1185 | 2020-09-04 | 6,618,992,809 | 23,790 | 733 | 69.0721 | 9,582,733,343 | 2020-08-31 |
| 1186 | 2020-09-03 | 6,618,969,019 | 10,606 | 731 | 69.0718 | 9,582,733,343 | 2020-08-31 |
| 1187 | 2020-09-02 | 6,618,958,413 | 83,770 | 732 | 69.0717 | 9,582,733,343 | 2020-08-31 |
| 1188 | 2020-08-31 | 6,618,874,643 | 1,000 | 725 | 69.0708 | 9,582,733,343 | 2020-08-31 |
| 1189 | 2020-08-28 | 6,618,873,643 | 34,146 | 727 | 69.0755 | 9,582,081,428 | 2020-07-31 |
| 1190 | 2020-08-27 | 6,618,839,497 | 26,184 | 725 | 69.0752 | 9,582,081,428 | 2020-07-31 |
| 1191 | 2020-08-26 | 6,618,813,313 | 240,207 | 726 | 69.0749 | 9,582,081,428 | 2020-07-31 |
| 1192 | 2020-08-25 | 6,618,573,106 | -500 | 735 | 69.0724 | 9,582,081,428 | 2020-07-31 |
| 1193 | 2020-08-24 | 6,618,573,606 | 100 | 736 | 69.0724 | 9,582,081,428 | 2020-07-31 |
| 1194 | 2020-08-21 | 6,618,573,506 | -100 | 736 | 69.0724 | 9,582,081,428 | 2020-07-31 |
| 1195 | 2020-08-20 | 6,618,573,606 | 112,050 | 735 | 69.0724 | 9,582,081,428 | 2020-07-31 |
| 1196 | 2020-08-19 | 6,618,461,556 | 156,293 | 738 | 69.0712 | 9,582,081,428 | 2020-07-31 |
| 1197 | 2020-08-18 | 6,618,305,263 | 5,600 | 736 | 69.0696 | 9,582,081,428 | 2020-07-31 |
| 1198 | 2020-08-17 | 6,618,299,663 | 300 | 736 | 69.0695 | 9,582,081,428 | 2020-07-31 |
| 1199 | 2020-08-14 | 6,618,299,363 | 100 | 736 | 69.0695 | 9,582,081,428 | 2020-07-31 |
| 1200 | 2020-08-13 | 6,618,299,263 | 3,000 | 734 | 69.0695 | 9,582,081,428 | 2020-07-31 |
| 1201 | 2020-08-11 | 6,618,296,263 | 1,800 | 732 | 69.0695 | 9,582,081,428 | 2020-07-31 |
| 1202 | 2020-08-10 | 6,618,294,463 | 26,641,278 | 725 | 69.0695 | 9,582,081,428 | 2020-07-31 |
| 1203 | 2020-08-07 | 6,591,653,185 | -555 | 727 | 68.7915 | 9,582,081,428 | 2020-07-31 |
| 1204 | 2020-08-06 | 6,591,653,740 | 1,700 | 734 | 68.7915 | 9,582,081,428 | 2020-07-31 |
| 1205 | 2020-08-05 | 6,591,652,040 | -300 | 737 | 68.7914 | 9,582,081,428 | 2020-07-31 |
| 1206 | 2020-08-04 | 6,591,652,340 | -2,400 | 736 | 68.7914 | 9,582,081,428 | 2020-07-31 |
| 1207 | 2020-08-03 | 6,591,654,740 | -113,900 | 736 | 68.7915 | 9,582,081,428 | 2020-07-31 |
| 1208 | 2020-07-31 | 6,591,768,640 | -700 | 739 | 68.7927 | 9,582,081,428 | 2020-07-31 |
| 1209 | 2020-07-30 | 6,591,769,340 | 400 | 741 | 68.7927 | 9,582,081,428 | 2020-07-30 |
| 1210 | 2020-07-29 | 6,591,768,940 | -74,400 | 742 | 68.9864 | 9,555,165,469 | 2020-06-30 |
| 1211 | 2020-07-28 | 6,591,843,340 | 17,600 | 739 | 68.9872 | 9,555,165,469 | 2020-06-30 |
| 1212 | 2020-07-27 | 6,591,825,740 | 5,200 | 732 | 68.9870 | 9,555,165,469 | 2020-06-30 |
| 1213 | 2020-07-24 | 6,591,820,540 | 13,300 | 735 | 68.9870 | 9,555,165,469 | 2020-06-30 |
| 1214 | 2020-07-23 | 6,591,807,240 | 5,000 | 736 | 68.9868 | 9,555,165,469 | 2020-06-30 |
| 1215 | 2020-07-22 | 6,591,802,240 | 400 | 738 | 68.9868 | 9,555,165,469 | 2020-06-30 |
| 1216 | 2020-07-21 | 6,591,801,840 | 5,700 | 739 | 68.9868 | 9,555,165,469 | 2020-06-30 |
| 1217 | 2020-07-20 | 6,591,796,140 | 600 | 743 | 68.9867 | 9,555,165,469 | 2020-06-30 |
| 1218 | 2020-07-17 | 6,591,795,540 | 1,100 | 736 | 68.9867 | 9,555,165,469 | 2020-06-30 |
| 1219 | 2020-07-15 | 6,591,794,440 | 900 | 737 | 68.9867 | 9,555,165,469 | 2020-06-30 |
| 1220 | 2020-07-14 | 6,591,793,540 | 1,700 | 740 | 68.9867 | 9,555,165,469 | 2020-06-30 |
| 1221 | 2020-07-13 | 6,591,791,840 | 6,100 | 736 | 68.9867 | 9,555,165,469 | 2020-06-30 |
| 1222 | 2020-07-10 | 6,591,785,740 | 123,377 | 740 | 68.9866 | 9,555,165,469 | 2020-06-30 |
| 1223 | 2020-07-09 | 6,591,662,363 | 40,617 | 749 | 68.9853 | 9,555,165,469 | 2020-06-30 |
| 1224 | 2020-07-08 | 6,591,621,746 | 93,989 | 748 | 68.9849 | 9,555,165,469 | 2020-06-30 |
| 1225 | 2020-07-07 | 6,591,527,757 | 1,300 | 747 | 68.9839 | 9,555,165,469 | 2020-06-30 |
| 1226 | 2020-07-06 | 6,591,526,457 | 1,300 | 750 | 68.9839 | 9,555,165,469 | 2020-06-30 |
| 1227 | 2020-07-03 | 6,591,525,157 | 5,471 | 752 | 68.9839 | 9,555,165,469 | 2020-06-30 |
| 1228 | 2020-07-02 | 6,591,519,686 | 23,392 | 757 | 68.9838 | 9,555,165,469 | 2020-06-30 |
| 1229 | 2020-06-30 | 6,591,496,294 | 7,400 | 760 | 68.9836 | 9,555,165,469 | 2020-06-30 |
| 1230 | 2020-06-29 | 6,591,488,894 | 149,975 | 761 | 68.9945 | 9,553,647,863 | 2020-05-31 |
| 1231 | 2020-06-26 | 6,591,338,919 | 239,246 | 757 | 68.9929 | 9,553,647,863 | 2020-05-31 |
| 1232 | 2020-06-24 | 6,591,099,673 | 190,287 | 759 | 68.9904 | 9,553,647,863 | 2020-05-31 |
| 1233 | 2020-06-23 | 6,590,909,386 | 6,880 | 765 | 68.9884 | 9,553,647,863 | 2020-05-31 |
| 1234 | 2020-06-22 | 6,590,902,506 | 29,100 | 775 | 68.9883 | 9,553,647,863 | 2020-05-31 |
| 1235 | 2020-06-19 | 6,590,873,406 | 21,946 | 784 | 68.9880 | 9,553,647,863 | 2020-05-31 |
| 1236 | 2020-06-18 | 6,590,851,460 | 77,991 | 781 | 68.9878 | 9,553,647,863 | 2020-05-31 |
| 1237 | 2020-06-17 | 6,590,773,469 | 19,652 | 790 | 68.9870 | 9,553,647,863 | 2020-05-31 |
| 1238 | 2020-06-16 | 6,590,753,817 | -500 | 791 | 68.9868 | 9,553,647,863 | 2020-05-31 |
| 1239 | 2020-06-15 | 6,590,754,317 | -7,000 | 790 | 68.9868 | 9,553,647,863 | 2020-05-31 |
| 1240 | 2020-06-12 | 6,590,761,317 | 141,640 | 790 | 68.9869 | 9,553,647,863 | 2020-05-31 |
| 1241 | 2020-06-11 | 6,590,619,677 | 9,882 | 796 | 68.9854 | 9,553,647,863 | 2020-05-31 |
| 1242 | 2020-06-10 | 6,590,609,795 | 15,535 | 803 | 68.9853 | 9,553,647,863 | 2020-05-31 |
| 1243 | 2020-06-09 | 6,590,594,260 | -1,500 | 803 | 68.9851 | 9,553,647,863 | 2020-05-31 |
| 1244 | 2020-06-05 | 6,590,595,760 | 213,211 | 802 | 68.9851 | 9,553,647,863 | 2020-05-31 |
| 1245 | 2020-06-04 | 6,590,382,549 | 257,010 | 799 | 68.9829 | 9,553,647,863 | 2020-05-31 |
| 1246 | 2020-06-03 | 6,590,125,539 | 232,184 | 805 | 68.9802 | 9,553,647,863 | 2020-05-31 |
| 1247 | 2020-06-02 | 6,589,893,355 | 500 | 808 | 68.9778 | 9,553,647,863 | 2020-05-31 |
| 1248 | 2020-06-01 | 6,589,892,855 | -1 | 809 | 68.9778 | 9,553,647,863 | 2020-05-31 |
| 1249 | 2020-05-29 | 6,589,892,856 | 4,286 | 802 | 68.9810 | 9,553,200,943 | 2020-04-30 |
| 1250 | 2020-05-28 | 6,589,888,570 | 50,350 | 806 | 68.9809 | 9,553,200,943 | 2020-04-30 |
| 1251 | 2020-05-27 | 6,589,838,220 | 39,623 | 807 | 68.9804 | 9,553,200,943 | 2020-04-30 |
| 1252 | 2020-05-26 | 6,589,798,597 | 2,000 | 800 | 68.9800 | 9,553,200,943 | 2020-04-30 |
| 1253 | 2020-05-25 | 6,589,796,597 | 500 | 800 | 68.9800 | 9,553,200,943 | 2020-04-30 |
| 1254 | 2020-05-22 | 6,589,796,097 | 37,666 | 800 | 68.9800 | 9,553,200,943 | 2020-04-30 |
| 1255 | 2020-05-21 | 6,589,758,431 | 86,475 | 805 | 68.9796 | 9,553,200,943 | 2020-04-30 |
| 1256 | 2020-05-20 | 6,589,671,956 | 216,593 | 807 | 68.9787 | 9,553,200,943 | 2020-04-30 |
| 1257 | 2020-05-19 | 6,589,455,363 | 2,900 | 806 | 68.9764 | 9,553,200,943 | 2020-04-30 |
| 1258 | 2020-05-18 | 6,589,452,463 | 1,700 | 803 | 68.9764 | 9,553,200,943 | 2020-04-30 |
| 1259 | 2020-05-15 | 6,589,450,763 | 27,700 | 802 | 68.9764 | 9,553,200,943 | 2020-04-30 |
| 1260 | 2020-05-14 | 6,589,423,063 | 4,400 | 806 | 68.9761 | 9,553,200,943 | 2020-04-30 |
| 1261 | 2020-05-13 | 6,589,418,663 | 91,900 | 814 | 68.9760 | 9,553,200,943 | 2020-04-30 |
| 1262 | 2020-05-12 | 6,589,326,763 | 2,300 | 819 | 68.9751 | 9,553,200,943 | 2020-04-30 |
| 1263 | 2020-05-08 | 6,589,324,463 | -10,300 | 834 | 68.9750 | 9,553,200,943 | 2020-04-30 |
| 1264 | 2020-05-05 | 6,589,334,763 | -275 | 831 | 68.9752 | 9,553,200,943 | 2020-04-30 |
| 1265 | 2020-05-04 | 6,589,335,038 | 1,300 | 831 | 68.9752 | 9,553,200,943 | 2020-04-30 |
| 1266 | 2020-04-29 | 6,589,333,738 | 600 | 831 | 68.9753 | 9,553,177,241 | 2020-03-31 |
| 1267 | 2020-04-28 | 6,589,333,138 | 4,900 | 831 | 68.9753 | 9,553,177,241 | 2020-03-31 |
| 1268 | 2020-04-27 | 6,589,328,238 | 900 | 830 | 68.9753 | 9,553,177,241 | 2020-03-31 |
| 1269 | 2020-04-24 | 6,589,327,338 | -300 | 832 | 68.9752 | 9,553,177,241 | 2020-03-31 |
| 1270 | 2020-04-23 | 6,589,327,638 | 1,000 | 830 | 68.9752 | 9,553,177,241 | 2020-03-31 |
| 1271 | 2020-04-22 | 6,589,326,638 | -8,000 | 832 | 68.9752 | 9,553,177,241 | 2020-03-31 |
| 1272 | 2020-04-21 | 6,589,334,638 | 6,200 | 830 | 68.9753 | 9,553,177,241 | 2020-03-31 |
| 1273 | 2020-04-20 | 6,589,328,438 | 7,000 | 831 | 68.9753 | 9,553,177,241 | 2020-03-31 |
| 1274 | 2020-04-17 | 6,589,321,438 | -18,407 | 839 | 68.9752 | 9,553,177,241 | 2020-03-31 |
| 1275 | 2020-04-16 | 6,589,339,845 | 200 | 841 | 68.9754 | 9,553,177,241 | 2020-03-31 |
| 1276 | 2020-04-15 | 6,589,339,645 | 800 | 843 | 68.9754 | 9,553,177,241 | 2020-03-31 |
| 1277 | 2020-04-14 | 6,589,338,845 | 8,300 | 844 | 68.9754 | 9,553,177,241 | 2020-03-31 |
| 1278 | 2020-04-09 | 6,589,330,545 | 13,702 | 844 | 68.9753 | 9,553,177,241 | 2020-03-31 |
| 1279 | 2020-04-08 | 6,589,316,843 | 300 | 846 | 68.9751 | 9,553,177,241 | 2020-03-31 |
| 1280 | 2020-04-06 | 6,589,316,543 | 600 | 845 | 68.9751 | 9,553,177,241 | 2020-03-31 |
| 1281 | 2020-04-03 | 6,589,315,943 | 1,000 | 844 | 68.9751 | 9,553,177,241 | 2020-03-31 |
| 1282 | 2020-04-02 | 6,589,314,943 | -1,870 | 846 | 68.9751 | 9,553,177,241 | 2020-03-31 |
| 1283 | 2020-04-01 | 6,589,316,813 | 8,221 | 845 | 68.9751 | 9,553,177,241 | 2020-03-31 |
| 1284 | 2020-03-31 | 6,589,308,592 | 2,600 | 842 | 68.9750 | 9,553,177,241 | 2020-03-31 |
| 1285 | 2020-03-30 | 6,589,305,992 | -800 | 843 | 68.9768 | 9,552,936,193 | 2020-02-29 |
| 1286 | 2020-03-27 | 6,589,306,792 | 37,904 | 844 | 68.9768 | 9,552,936,193 | 2020-02-29 |
| 1287 | 2020-03-26 | 6,589,268,888 | 151,843 | 845 | 68.9764 | 9,552,936,193 | 2020-02-29 |
| 1288 | 2020-03-25 | 6,589,117,045 | 32,249 | 851 | 68.9748 | 9,552,936,193 | 2020-02-29 |
| 1289 | 2020-03-24 | 6,589,084,796 | -2,000 | 853 | 68.9744 | 9,552,936,193 | 2020-02-29 |
| 1290 | 2020-03-23 | 6,589,086,796 | -300 | 852 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1291 | 2020-03-20 | 6,589,087,096 | -2,200 | 858 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1292 | 2020-03-19 | 6,589,089,296 | -901 | 852 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1293 | 2020-03-18 | 6,589,090,197 | 6,000 | 853 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1294 | 2020-03-17 | 6,589,084,197 | -3,500 | 844 | 68.9744 | 9,552,936,193 | 2020-02-29 |
| 1295 | 2020-03-16 | 6,589,087,697 | -200 | 839 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1296 | 2020-03-13 | 6,589,087,897 | -100 | 832 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1297 | 2020-03-12 | 6,589,087,997 | 200 | 833 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1298 | 2020-03-11 | 6,589,087,797 | -700 | 838 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1299 | 2020-03-09 | 6,589,088,497 | 900 | 828 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1300 | 2020-03-04 | 6,589,087,597 | -1,000 | 828 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1301 | 2020-03-03 | 6,589,088,597 | -600 | 827 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1302 | 2020-03-02 | 6,589,089,197 | -600 | 829 | 68.9745 | 9,552,936,193 | 2020-02-29 |
| 1303 | 2020-02-28 | 6,589,089,797 | 100 | 824 | 68.9745 | 9,552,936,193 | 2020-01-31 |
| 1304 | 2020-02-27 | 6,589,089,697 | 1,500 | 828 | 68.9745 | 9,552,936,193 | 2020-01-31 |
| 1305 | 2020-02-26 | 6,589,088,197 | 1,500 | 830 | 68.9745 | 9,552,936,193 | 2020-01-31 |
| 1306 | 2020-02-24 | 6,589,086,697 | 1,000 | 828 | 68.9745 | 9,552,936,193 | 2020-01-31 |
| 1307 | 2020-02-21 | 6,589,085,697 | 700 | 827 | 68.9745 | 9,552,936,193 | 2020-01-31 |
| 1308 | 2020-02-19 | 6,589,084,997 | 900 | 823 | 68.9744 | 9,552,936,193 | 2020-01-31 |
| 1309 | 2020-02-18 | 6,589,084,097 | 1,100 | 822 | 68.9744 | 9,552,936,193 | 2020-01-31 |
| 1310 | 2020-02-17 | 6,589,082,997 | 5,800 | 826 | 68.9744 | 9,552,936,193 | 2020-01-31 |
| 1311 | 2020-02-14 | 6,589,077,197 | 1,300 | 834 | 68.9744 | 9,552,936,193 | 2020-01-31 |
| 1312 | 2020-02-13 | 6,589,075,897 | 7,100 | 841 | 68.9744 | 9,552,936,193 | 2020-01-31 |
| 1313 | 2020-02-12 | 6,589,068,797 | 1,900 | 847 | 68.9743 | 9,552,936,193 | 2020-01-31 |
| 1314 | 2020-02-10 | 6,589,066,897 | 1,300 | 852 | 68.9743 | 9,552,936,193 | 2020-01-31 |
| 1315 | 2020-02-07 | 6,589,065,597 | 1,700 | 854 | 68.9742 | 9,552,936,193 | 2020-01-31 |
| 1316 | 2020-02-06 | 6,589,063,897 | -1,500 | 854 | 68.9742 | 9,552,936,193 | 2020-01-31 |
| 1317 | 2020-02-05 | 6,589,065,397 | 200 | 856 | 68.9742 | 9,552,936,193 | 2020-01-31 |
| 1318 | 2020-02-04 | 6,589,065,197 | -800 | 857 | 68.9742 | 9,552,936,193 | 2020-01-31 |
| 1319 | 2020-01-31 | 6,589,065,997 | 3,001 | 857 | 68.9742 | 9,552,936,193 | 2020-01-31 |
| 1320 | 2020-01-30 | 6,589,062,996 | 2,600 | 862 | 68.9765 | 9,552,615,286 | 2019-12-31 |
| 1321 | 2020-01-29 | 6,589,060,396 | -1,000 | 857 | 68.9765 | 9,552,615,286 | 2019-12-31 |
| 1322 | 2020-01-24 | 6,589,061,396 | 100 | 861 | 68.9765 | 9,552,615,286 | 2019-12-31 |
| 1323 | 2020-01-23 | 6,589,061,296 | -400 | 861 | 68.9765 | 9,552,615,286 | 2019-12-31 |
| 1324 | 2020-01-22 | 6,589,061,696 | -400 | 861 | 68.9765 | 9,552,615,286 | 2019-12-31 |
| 1325 | 2020-01-21 | 6,589,062,096 | 314 | 861 | 68.9765 | 9,552,615,286 | 2019-12-31 |
| 1326 | 2020-01-20 | 6,589,061,782 | 400 | 858 | 68.9765 | 9,552,615,286 | 2019-12-31 |
| 1327 | 2020-01-17 | 6,589,061,382 | 65,311 | 859 | 68.9765 | 9,552,615,286 | 2019-12-31 |
| 1328 | 2020-01-16 | 6,588,996,071 | 21,813 | 860 | 68.9758 | 9,552,615,286 | 2019-12-31 |
| 1329 | 2020-01-15 | 6,588,974,258 | 147,410 | 862 | 68.9756 | 9,552,615,286 | 2019-12-31 |
| 1330 | 2020-01-14 | 6,588,826,848 | 2,901 | 871 | 68.9741 | 9,552,615,286 | 2019-12-31 |
| 1331 | 2020-01-13 | 6,588,823,947 | 3,400 | 877 | 68.9740 | 9,552,615,286 | 2019-12-31 |
| 1332 | 2020-01-10 | 6,588,820,547 | 25,470 | 878 | 68.9740 | 9,552,615,286 | 2019-12-31 |
| 1333 | 2020-01-09 | 6,588,795,077 | 23,491 | 881 | 68.9737 | 9,552,615,286 | 2019-12-31 |
| 1334 | 2020-01-08 | 6,588,771,586 | 21,111 | 881 | 68.9735 | 9,552,615,286 | 2019-12-31 |
| 1335 | 2020-01-07 | 6,588,750,475 | 100,400 | 881 | 68.9733 | 9,552,615,286 | 2019-12-31 |
| 1336 | 2020-01-06 | 6,588,650,075 | -3,100 | 882 | 68.9722 | 9,552,615,286 | 2019-12-31 |
| 1337 | 2020-01-03 | 6,588,653,175 | 81,999 | 885 | 68.9722 | 9,552,615,286 | 2019-12-31 |
| 1338 | 2020-01-02 | 6,588,571,176 | -1,400 | 887 | 68.9714 | 9,552,615,286 | 2019-12-31 |
| 1339 | 2019-12-31 | 6,588,572,576 | -6,400 | 891 | 68.9714 | 9,552,615,286 | 2019-12-31 |
| 1340 | 2019-12-30 | 6,588,578,976 | 12,762 | 891 | 68.9732 | 9,552,377,306 | 2019-11-30 |
| 1341 | 2019-12-27 | 6,588,566,214 | 200 | 890 | 68.9731 | 9,552,377,306 | 2019-11-30 |
| 1342 | 2019-12-24 | 6,588,566,014 | 4,987 | 892 | 68.9731 | 9,552,377,306 | 2019-11-30 |
| 1343 | 2019-12-23 | 6,588,561,027 | -1,300 | 892 | 68.9730 | 9,552,377,306 | 2019-11-30 |
| 1344 | 2019-12-20 | 6,588,562,327 | 25,286 | 893 | 68.9730 | 9,552,377,306 | 2019-11-30 |
| 1345 | 2019-12-19 | 6,588,537,041 | 29,818 | 893 | 68.9727 | 9,552,377,306 | 2019-11-30 |
| 1346 | 2019-12-18 | 6,588,507,223 | 53,450 | 900 | 68.9724 | 9,552,377,306 | 2019-11-30 |
| 1347 | 2019-12-17 | 6,588,453,773 | 13,100 | 898 | 68.9719 | 9,552,377,306 | 2019-11-30 |
| 1348 | 2019-12-16 | 6,588,440,673 | 1,100 | 904 | 68.9717 | 9,552,377,306 | 2019-11-30 |
| 1349 | 2019-12-13 | 6,588,439,573 | -500 | 908 | 68.9717 | 9,552,377,306 | 2019-11-30 |
| 1350 | 2019-12-12 | 6,588,440,073 | 500 | 911 | 68.9717 | 9,552,377,306 | 2019-11-30 |
| 1351 | 2019-12-10 | 6,588,439,573 | -501 | 909 | 68.9717 | 9,552,377,306 | 2019-11-30 |
| 1352 | 2019-12-09 | 6,588,440,074 | -500 | 912 | 68.9717 | 9,552,377,306 | 2019-11-30 |
| 1353 | 2019-12-06 | 6,588,440,574 | 16,364 | 913 | 68.9717 | 9,552,377,306 | 2019-11-30 |
| 1354 | 2019-12-05 | 6,588,424,210 | 31,500 | 912 | 68.9716 | 9,552,377,306 | 2019-11-30 |
| 1355 | 2019-12-04 | 6,588,392,710 | -1,000 | 913 | 68.9712 | 9,552,377,306 | 2019-11-30 |
| 1356 | 2019-12-03 | 6,588,393,710 | 29,900 | 913 | 68.9712 | 9,552,377,306 | 2019-11-30 |
| 1357 | 2019-12-02 | 6,588,363,810 | 1,599 | 913 | 68.9709 | 9,552,377,306 | 2019-11-30 |
| 1358 | 2019-11-29 | 6,588,362,211 | 7,462 | 914 | 68.9717 | 9,552,265,311 | 2019-10-31 |
| 1359 | 2019-11-28 | 6,588,354,749 | 577 | 913 | 68.9716 | 9,552,265,311 | 2019-10-31 |
| 1360 | 2019-11-27 | 6,588,354,172 | 10,863 | 916 | 68.9716 | 9,552,265,311 | 2019-10-31 |
| 1361 | 2019-11-26 | 6,588,343,309 | -2,500 | 917 | 68.9715 | 9,552,265,311 | 2019-10-31 |
| 1362 | 2019-11-25 | 6,588,345,809 | 7,499 | 918 | 68.9716 | 9,552,265,311 | 2019-10-31 |
| 1363 | 2019-11-22 | 6,588,338,310 | 2,777 | 919 | 68.9715 | 9,552,265,311 | 2019-10-31 |
| 1364 | 2019-11-21 | 6,588,335,533 | 5,711 | 920 | 68.9714 | 9,552,265,311 | 2019-10-31 |
| 1365 | 2019-11-20 | 6,588,329,822 | 74,014 | 922 | 68.9714 | 9,552,265,311 | 2019-10-31 |
| 1366 | 2019-11-19 | 6,588,255,808 | -700 | 923 | 68.9706 | 9,552,265,311 | 2019-10-31 |
| 1367 | 2019-11-18 | 6,588,256,508 | 7,200 | 924 | 68.9706 | 9,552,265,311 | 2019-10-31 |
| 1368 | 2019-11-15 | 6,588,249,308 | 12,000 | 925 | 68.9705 | 9,552,265,311 | 2019-10-31 |
| 1369 | 2019-11-14 | 6,588,237,308 | 9,800 | 926 | 68.9704 | 9,552,265,311 | 2019-10-31 |
| 1370 | 2019-11-13 | 6,588,227,508 | 2,300 | 924 | 68.9703 | 9,552,265,311 | 2019-10-31 |
| 1371 | 2019-11-12 | 6,588,225,208 | 46 | 923 | 68.9703 | 9,552,265,311 | 2019-10-31 |
| 1372 | 2019-11-11 | 6,588,225,162 | -400 | 925 | 68.9703 | 9,552,265,311 | 2019-10-31 |
| 1373 | 2019-11-08 | 6,588,225,562 | 200 | 925 | 68.9703 | 9,552,265,311 | 2019-10-31 |
| 1374 | 2019-11-07 | 6,588,225,362 | -100 | 925 | 68.9703 | 9,552,265,311 | 2019-10-31 |
| 1375 | 2019-11-06 | 6,588,225,462 | -1,000 | 926 | 68.9703 | 9,552,265,311 | 2019-10-31 |
| 1376 | 2019-11-05 | 6,588,226,462 | -28,100 | 928 | 68.9703 | 9,552,265,311 | 2019-10-31 |
| 1377 | 2019-11-04 | 6,588,254,562 | 1,600 | 928 | 68.9706 | 9,552,265,311 | 2019-10-31 |
| 1378 | 2019-11-01 | 6,588,252,962 | -900 | 928 | 68.9706 | 9,552,265,311 | 2019-10-31 |
| 1379 | 2019-10-31 | 6,588,253,862 | 3,000 | 927 | 68.9706 | 9,552,265,311 | 2019-10-31 |
| 1380 | 2019-10-29 | 6,588,250,862 | -2,300 | 924 | 68.9630 | 9,553,315,311 | 2019-10-09 |
| 1381 | 2019-10-28 | 6,588,253,162 | -1,900 | 923 | 68.9630 | 9,553,315,311 | 2019-10-09 |
| 1382 | 2019-10-24 | 6,588,255,062 | 57,300 | 919 | 68.9630 | 9,553,315,311 | 2019-10-09 |
| 1383 | 2019-10-23 | 6,588,197,762 | 300 | 918 | 68.9624 | 9,553,315,311 | 2019-10-09 |
| 1384 | 2019-10-22 | 6,588,197,462 | -3,700 | 918 | 68.9624 | 9,553,315,311 | 2019-10-09 |
| 1385 | 2019-10-21 | 6,588,201,162 | -100 | 919 | 68.9625 | 9,553,315,311 | 2019-10-09 |
| 1386 | 2019-10-18 | 6,588,201,262 | -18,900 | 918 | 68.9625 | 9,553,315,311 | 2019-10-09 |
| 1387 | 2019-10-17 | 6,588,220,162 | 1,100 | 921 | 68.9627 | 9,553,315,311 | 2019-10-09 |
| 1388 | 2019-10-15 | 6,588,219,062 | -119,700 | 919 | 68.9626 | 9,553,315,311 | 2019-10-09 |
| 1389 | 2019-10-14 | 6,588,338,762 | -122,499 | 919 | 68.9639 | 9,553,315,311 | 2019-10-09 |
| 1390 | 2019-10-11 | 6,588,461,261 | -67,154 | 918 | 68.9652 | 9,553,315,311 | 2019-10-09 |
| 1391 | 2019-10-10 | 6,588,528,415 | 71,536 | 918 | 68.9659 | 9,553,315,311 | 2019-10-09 |
| 1392 | 2019-10-09 | 6,588,456,879 | -126,100 | 919 | 68.9651 | 9,553,315,311 | 2019-10-09 |
| 1393 | 2019-10-08 | 6,588,582,979 | -122,400 | 919 | 68.9668 | 9,553,265,465 | 2019-10-08 |
| 1394 | 2019-10-04 | 6,588,705,379 | -110,100 | 918 | 68.9695 | 9,553,072,924 | 2019-09-30 |
| 1395 | 2019-10-03 | 6,588,815,479 | -98,400 | 918 | 68.9706 | 9,553,072,924 | 2019-09-30 |
| 1396 | 2019-10-02 | 6,588,913,879 | -111,100 | 919 | 68.9717 | 9,553,072,924 | 2019-09-30 |
| 1397 | 2019-09-30 | 6,589,024,979 | -110,300 | 917 | 68.9728 | 9,553,072,924 | 2019-09-30 |
| 1398 | 2019-09-27 | 6,589,135,279 | -70,013 | 918 | 68.9693 | 9,553,721,024 | 2019-09-25 |
| 1399 | 2019-09-26 | 6,589,205,292 | 5,299 | 918 | 68.9700 | 9,553,721,024 | 2019-09-25 |
| 1400 | 2019-09-25 | 6,589,199,993 | -111,800 | 918 | 68.9700 | 9,553,721,024 | 2019-09-25 |
| 1401 | 2019-09-24 | 6,589,311,793 | -110,000 | 920 | 68.9722 | 9,553,583,038 | 2019-09-20 |
| 1402 | 2019-09-23 | 6,589,421,793 | -110,000 | 918 | 68.9733 | 9,553,583,038 | 2019-09-20 |
| 1403 | 2019-09-20 | 6,589,531,793 | -107,500 | 919 | 68.9745 | 9,553,583,038 | 2019-09-20 |
| 1404 | 2019-09-19 | 6,589,639,293 | -98,089 | 918 | 68.9628 | 9,555,359,738 | 2019-09-17 |
| 1405 | 2019-09-18 | 6,589,737,382 | -107,399 | 918 | 68.9638 | 9,555,359,738 | 2019-09-17 |
| 1406 | 2019-09-17 | 6,589,844,781 | -109,200 | 920 | 68.9649 | 9,555,359,738 | 2019-09-17 |
| 1407 | 2019-09-16 | 6,589,953,981 | -110,700 | 922 | 68.9662 | 9,555,343,727 | 2019-09-16 |
| 1408 | 2019-09-13 | 6,590,064,681 | -45,600 | 921 | 68.9673 | 9,555,342,126 | 2019-09-11 |
| 1409 | 2019-09-12 | 6,590,110,281 | -99,591 | 921 | 68.9678 | 9,555,342,126 | 2019-09-11 |
| 1410 | 2019-09-11 | 6,590,209,872 | -100,710 | 922 | 68.9689 | 9,555,342,126 | 2019-09-11 |
| 1411 | 2019-09-10 | 6,590,310,582 | -109,800 | 924 | 68.9704 | 9,555,267,917 | 2019-09-09 |
| 1412 | 2019-09-09 | 6,590,420,382 | -110,200 | 924 | 68.9716 | 9,555,267,917 | 2019-09-09 |
| 1413 | 2019-09-06 | 6,590,530,582 | -175,400 | 917 | 68.9728 | 9,555,258,627 | 2019-09-04 |
| 1414 | 2019-09-05 | 6,590,705,982 | -108,996 | 923 | 68.9746 | 9,555,258,627 | 2019-09-04 |
| 1415 | 2019-09-04 | 6,590,814,978 | -98,345 | 922 | 68.9758 | 9,555,258,627 | 2019-09-04 |
| 1416 | 2019-09-03 | 6,590,913,323 | -119,900 | 925 | 68.9769 | 9,555,253,323 | 2019-09-02 |
| 1417 | 2019-09-02 | 6,591,033,223 | -123,100 | 926 | 68.9781 | 9,555,253,323 | 2019-09-02 |
| 1418 | 2019-08-30 | 6,591,156,323 | -118,546 | 925 | 68.9795 | 9,555,243,268 | 2019-08-28 |
| 1419 | 2019-08-29 | 6,591,274,869 | 949 | 923 | 68.9807 | 9,555,243,268 | 2019-08-28 |
| 1420 | 2019-08-28 | 6,591,273,920 | 38,972 | 923 | 68.9807 | 9,555,243,268 | 2019-08-28 |
| 1421 | 2019-08-27 | 6,591,234,948 | 900 | 921 | 68.9808 | 9,555,168,638 | 2019-07-31 |
| 1422 | 2019-08-26 | 6,591,234,048 | 2,800 | 917 | 68.9808 | 9,555,168,638 | 2019-07-31 |
| 1423 | 2019-08-23 | 6,591,231,248 | 1,504 | 914 | 68.9808 | 9,555,168,638 | 2019-07-31 |
| 1424 | 2019-08-22 | 6,591,229,744 | 25,739 | 916 | 68.9808 | 9,555,168,638 | 2019-07-31 |
| 1425 | 2019-08-21 | 6,591,204,005 | 3,682 | 916 | 68.9805 | 9,555,168,638 | 2019-07-31 |
| 1426 | 2019-08-20 | 6,591,200,323 | -100 | 915 | 68.9805 | 9,555,168,638 | 2019-07-31 |
| 1427 | 2019-08-19 | 6,591,200,423 | 2,400 | 916 | 68.9805 | 9,555,168,638 | 2019-07-31 |
| 1428 | 2019-08-16 | 6,591,198,023 | -800 | 916 | 68.9804 | 9,555,168,638 | 2019-07-31 |
| 1429 | 2019-08-14 | 6,591,198,823 | -100 | 915 | 68.9805 | 9,555,168,638 | 2019-07-31 |
| 1430 | 2019-08-13 | 6,591,198,923 | -1,400 | 914 | 68.9805 | 9,555,168,638 | 2019-07-31 |
| 1431 | 2019-08-12 | 6,591,200,323 | -9,300 | 917 | 68.9805 | 9,555,168,638 | 2019-07-31 |
| 1432 | 2019-08-09 | 6,591,209,623 | 100 | 917 | 68.9806 | 9,555,168,638 | 2019-07-31 |
| 1433 | 2019-08-08 | 6,591,209,523 | -4,100 | 914 | 68.9806 | 9,555,168,638 | 2019-07-31 |
| 1434 | 2019-08-07 | 6,591,213,623 | 12,500 | 911 | 68.9806 | 9,555,168,638 | 2019-07-31 |
| 1435 | 2019-08-06 | 6,591,201,123 | 301,000 | 913 | 68.9805 | 9,555,168,638 | 2019-07-31 |
| 1436 | 2019-08-02 | 6,590,900,123 | 34,179,154 | 910 | 68.9773 | 9,555,168,638 | 2019-07-31 |
| 1437 | 2019-08-01 | 6,556,720,969 | 4,000 | 911 | 68.6196 | 9,555,168,638 | 2019-07-31 |
| 1438 | 2019-07-31 | 6,556,716,969 | 70,600 | 912 | 68.6196 | 9,555,168,638 | 2019-07-31 |
| 1439 | 2019-07-30 | 6,556,646,369 | 28,092 | 913 | 68.6188 | 9,555,168,638 | 2019-07-29 |
| 1440 | 2019-07-29 | 6,556,618,277 | 4,100 | 913 | 68.6186 | 9,555,168,638 | 2019-07-29 |
| 1441 | 2019-07-26 | 6,556,614,177 | 200 | 915 | 68.8650 | 9,520,970,511 | 2019-06-30 |
| 1442 | 2019-07-25 | 6,556,613,977 | 100,300 | 916 | 68.8650 | 9,520,970,511 | 2019-06-30 |
| 1443 | 2019-07-23 | 6,556,513,677 | -1,901 | 919 | 68.8639 | 9,520,970,511 | 2019-06-30 |
| 1444 | 2019-07-19 | 6,556,515,578 | 200 | 920 | 68.8639 | 9,520,970,511 | 2019-06-30 |
| 1445 | 2019-07-18 | 6,556,515,378 | -500 | 919 | 68.8639 | 9,520,970,511 | 2019-06-30 |
| 1446 | 2019-07-17 | 6,556,515,878 | -1,600 | 920 | 68.8639 | 9,520,970,511 | 2019-06-30 |
| 1447 | 2019-07-16 | 6,556,517,478 | 6,599 | 922 | 68.8640 | 9,520,970,511 | 2019-06-30 |
| 1448 | 2019-07-15 | 6,556,510,879 | -2,000 | 922 | 68.8639 | 9,520,970,511 | 2019-06-30 |
| 1449 | 2019-07-12 | 6,556,512,879 | 12,273 | 921 | 68.8639 | 9,520,970,511 | 2019-06-30 |
| 1450 | 2019-07-11 | 6,556,500,606 | 1,300 | 924 | 68.8638 | 9,520,970,511 | 2019-06-30 |
| 1451 | 2019-07-10 | 6,556,499,306 | -5 | 925 | 68.8638 | 9,520,970,511 | 2019-06-30 |
| 1452 | 2019-07-09 | 6,556,499,311 | 300 | 923 | 68.8638 | 9,520,970,511 | 2019-06-30 |
| 1453 | 2019-07-08 | 6,556,499,011 | -3,300 | 922 | 68.8638 | 9,520,970,511 | 2019-06-30 |
| 1454 | 2019-07-05 | 6,556,502,311 | 3,700 | 921 | 68.8638 | 9,520,970,511 | 2019-06-30 |
| 1455 | 2019-07-04 | 6,556,498,611 | 400 | 925 | 68.8638 | 9,520,970,511 | 2019-06-30 |
| 1456 | 2019-07-03 | 6,556,498,211 | 800 | 924 | 68.8638 | 9,520,970,511 | 2019-06-30 |
| 1457 | 2019-06-28 | 6,556,497,411 | 115,273 | 924 | 68.8640 | 9,520,938,388 | 2019-05-31 |
| 1458 | 2019-06-27 | 6,556,382,138 | -417 | 925 | 68.8628 | 9,520,938,388 | 2019-05-31 |
| 1459 | 2019-06-26 | 6,556,382,555 | -44,042 | 925 | 68.8628 | 9,520,938,388 | 2019-05-31 |
| 1460 | 2019-06-25 | 6,556,426,597 | 73,100 | 925 | 68.8632 | 9,520,938,388 | 2019-05-31 |
| 1461 | 2019-06-24 | 6,556,353,497 | 1,400 | 927 | 68.8625 | 9,520,938,388 | 2019-05-31 |
| 1462 | 2019-06-21 | 6,556,352,097 | 100 | 927 | 68.8625 | 9,520,938,388 | 2019-05-31 |
| 1463 | 2019-06-20 | 6,556,351,997 | 2,400 | 930 | 68.8625 | 9,520,938,388 | 2019-05-31 |
| 1464 | 2019-06-19 | 6,556,349,597 | 400 | 931 | 68.8624 | 9,520,938,388 | 2019-05-31 |
| 1465 | 2019-06-18 | 6,556,349,197 | -200 | 930 | 68.8624 | 9,520,938,388 | 2019-05-31 |
| 1466 | 2019-06-17 | 6,556,349,397 | -2,300 | 927 | 68.8624 | 9,520,938,388 | 2019-05-31 |
| 1467 | 2019-06-14 | 6,556,351,697 | 3,700 | 928 | 68.8625 | 9,520,938,388 | 2019-05-31 |
| 1468 | 2019-06-13 | 6,556,347,997 | -638 | 928 | 68.8624 | 9,520,938,388 | 2019-05-31 |
| 1469 | 2019-06-12 | 6,556,348,635 | 3,199 | 926 | 68.8624 | 9,520,938,388 | 2019-05-31 |
| 1470 | 2019-06-11 | 6,556,345,436 | 1,200 | 926 | 68.8624 | 9,520,938,388 | 2019-05-31 |
| 1471 | 2019-06-10 | 6,556,344,236 | 3,400 | 926 | 68.8624 | 9,520,938,388 | 2019-05-31 |
| 1472 | 2019-06-06 | 6,556,340,836 | 6,417 | 926 | 68.8623 | 9,520,938,388 | 2019-05-31 |
| 1473 | 2019-06-05 | 6,556,334,419 | 1,704 | 923 | 68.8623 | 9,520,938,388 | 2019-05-31 |
| 1474 | 2019-06-04 | 6,556,332,715 | 1,500 | 926 | 68.8623 | 9,520,938,388 | 2019-05-31 |
| 1475 | 2019-06-03 | 6,556,331,215 | -4,200 | 922 | 68.8622 | 9,520,938,388 | 2019-05-31 |
| 1476 | 2019-05-31 | 6,556,335,415 | 309,400 | 922 | 68.8623 | 9,520,938,388 | 2019-05-31 |
| 1477 | 2019-05-30 | 6,556,026,015 | -2,539 | 922 | 68.8618 | 9,520,560,778 | 2019-04-30 |
| 1478 | 2019-05-29 | 6,556,028,554 | -72,687 | 922 | 68.8618 | 9,520,560,778 | 2019-04-30 |
| 1479 | 2019-05-28 | 6,556,101,241 | 1,000 | 920 | 68.8626 | 9,520,560,778 | 2019-04-30 |
| 1480 | 2019-05-27 | 6,556,100,241 | -300 | 919 | 68.8625 | 9,520,560,778 | 2019-04-30 |
| 1481 | 2019-05-24 | 6,556,100,541 | 9,215 | 914 | 68.8625 | 9,520,560,778 | 2019-04-30 |
| 1482 | 2019-05-23 | 6,556,091,326 | 8,000,650 | 913 | 68.8624 | 9,520,560,778 | 2019-04-30 |
| 1483 | 2019-05-22 | 6,548,090,676 | 5,170 | 913 | 68.7784 | 9,520,560,778 | 2019-04-30 |
| 1484 | 2019-05-21 | 6,548,085,506 | 4,400 | 908 | 68.7784 | 9,520,560,778 | 2019-04-30 |
| 1485 | 2019-05-16 | 6,548,081,106 | 3,600 | 900 | 68.7783 | 9,520,560,778 | 2019-04-30 |
| 1486 | 2019-05-15 | 6,548,077,506 | 800 | 898 | 68.7783 | 9,520,560,778 | 2019-04-30 |
| 1487 | 2019-05-14 | 6,548,076,706 | 23,100 | 901 | 68.7783 | 9,520,560,778 | 2019-04-30 |
| 1488 | 2019-05-10 | 6,548,053,606 | 700 | 901 | 68.7780 | 9,520,560,778 | 2019-04-30 |
| 1489 | 2019-05-09 | 6,548,052,906 | 4,900 | 901 | 68.7780 | 9,520,560,778 | 2019-04-30 |
| 1490 | 2019-05-08 | 6,548,048,006 | -400 | 899 | 68.7780 | 9,520,560,778 | 2019-04-30 |
| 1491 | 2019-05-07 | 6,548,048,406 | 2,800 | 898 | 68.7780 | 9,520,560,778 | 2019-04-30 |
| 1492 | 2019-05-06 | 6,548,045,606 | -501 | 898 | 68.7779 | 9,520,560,778 | 2019-04-30 |
| 1493 | 2019-05-03 | 6,548,046,107 | -400 | 898 | 68.7779 | 9,520,560,778 | 2019-04-30 |
| 1494 | 2019-05-02 | 6,548,046,507 | 200 | 898 | 68.7779 | 9,520,560,778 | 2019-04-30 |
| 1495 | 2019-04-30 | 6,548,046,307 | -700 | 899 | 68.7779 | 9,520,560,778 | 2019-04-30 |
| 1496 | 2019-04-29 | 6,548,047,007 | -100 | 901 | 68.7789 | 9,520,425,691 | 2019-03-31 |
| 1497 | 2019-04-26 | 6,548,047,107 | -156,001 | 905 | 68.7789 | 9,520,425,691 | 2019-03-31 |
| 1498 | 2019-04-25 | 6,548,203,108 | 2,700 | 903 | 68.7806 | 9,520,425,691 | 2019-03-31 |
| 1499 | 2019-04-24 | 6,548,200,408 | -22,100 | 905 | 68.7805 | 9,520,425,691 | 2019-03-31 |
| 1500 | 2019-04-23 | 6,548,222,508 | -500 | 907 | 68.7808 | 9,520,425,691 | 2019-03-31 |
| 1501 | 2019-04-18 | 6,548,223,008 | 6,800 | 908 | 68.7808 | 9,520,425,691 | 2019-03-31 |
| 1502 | 2019-04-17 | 6,548,216,208 | -2,900 | 905 | 68.7807 | 9,520,425,691 | 2019-03-31 |
| 1503 | 2019-04-16 | 6,548,219,108 | -3,000 | 904 | 68.7807 | 9,520,425,691 | 2019-03-31 |
| 1504 | 2019-04-15 | 6,548,222,108 | 500 | 906 | 68.7808 | 9,520,425,691 | 2019-03-31 |
| 1505 | 2019-04-12 | 6,548,221,608 | 67,003 | 907 | 68.7808 | 9,520,425,691 | 2019-03-31 |
| 1506 | 2019-04-11 | 6,548,154,605 | 10,853 | 909 | 68.7801 | 9,520,425,691 | 2019-03-31 |
| 1507 | 2019-04-10 | 6,548,143,752 | 10,943 | 913 | 68.7799 | 9,520,425,691 | 2019-03-31 |
| 1508 | 2019-04-09 | 6,548,132,809 | 23,600 | 914 | 68.7798 | 9,520,425,691 | 2019-03-31 |
| 1509 | 2019-04-08 | 6,548,109,209 | 37,714 | 914 | 68.7796 | 9,520,425,691 | 2019-03-31 |
| 1510 | 2019-04-04 | 6,548,071,495 | 8,730 | 916 | 68.7792 | 9,520,425,691 | 2019-03-31 |
| 1511 | 2019-04-03 | 6,548,062,765 | 4,203 | 913 | 68.7791 | 9,520,425,691 | 2019-03-31 |
| 1512 | 2019-04-02 | 6,548,058,562 | 3,400 | 912 | 68.7791 | 9,520,425,691 | 2019-03-31 |
| 1513 | 2019-04-01 | 6,548,055,162 | -800 | 915 | 68.7790 | 9,520,425,691 | 2019-03-31 |
| 1514 | 2019-03-29 | 6,548,055,962 | 30,169 | 915 | 68.7794 | 9,520,377,879 | 2019-02-28 |
| 1515 | 2019-03-28 | 6,548,025,793 | 5,693 | 917 | 68.7791 | 9,520,377,879 | 2019-02-28 |
| 1516 | 2019-03-27 | 6,548,020,100 | 29,250 | 914 | 68.7790 | 9,520,377,879 | 2019-02-28 |
| 1517 | 2019-03-26 | 6,547,990,850 | -100 | 916 | 68.7787 | 9,520,377,879 | 2019-02-28 |
| 1518 | 2019-03-25 | 6,547,990,950 | 7,100 | 916 | 68.7787 | 9,520,377,879 | 2019-02-28 |
| 1519 | 2019-03-22 | 6,547,983,850 | -20,200 | 918 | 68.7786 | 9,520,377,879 | 2019-02-28 |
| 1520 | 2019-03-21 | 6,548,004,050 | 900 | 923 | 68.7788 | 9,520,377,879 | 2019-02-28 |
| 1521 | 2019-03-20 | 6,548,003,150 | 300 | 921 | 68.7788 | 9,520,377,879 | 2019-02-28 |
| 1522 | 2019-03-19 | 6,548,002,850 | -2,200 | 926 | 68.7788 | 9,520,377,879 | 2019-02-28 |
| 1523 | 2019-03-18 | 6,548,005,050 | -500 | 924 | 68.7788 | 9,520,377,879 | 2019-02-28 |
| 1524 | 2019-03-15 | 6,548,005,550 | 7,400 | 923 | 68.7788 | 9,520,377,879 | 2019-02-28 |
| 1525 | 2019-03-14 | 6,547,998,150 | 498 | 922 | 68.7788 | 9,520,377,879 | 2019-02-28 |
| 1526 | 2019-03-13 | 6,547,997,652 | -100 | 918 | 68.7788 | 9,520,377,879 | 2019-02-28 |
| 1527 | 2019-03-12 | 6,547,997,752 | 1,900 | 918 | 68.7788 | 9,520,377,879 | 2019-02-28 |
| 1528 | 2019-03-11 | 6,547,995,852 | 6,800 | 918 | 68.7787 | 9,520,377,879 | 2019-02-28 |
| 1529 | 2019-03-08 | 6,547,989,052 | -901 | 917 | 68.7787 | 9,520,377,879 | 2019-02-28 |
| 1530 | 2019-03-07 | 6,547,989,953 | 100 | 918 | 68.7787 | 9,520,377,879 | 2019-02-28 |
| 1531 | 2019-03-06 | 6,547,989,853 | 45,300 | 924 | 68.7787 | 9,520,377,879 | 2019-02-28 |
| 1532 | 2019-03-05 | 6,547,944,553 | 2,100 | 925 | 68.7782 | 9,520,377,879 | 2019-02-28 |
| 1533 | 2019-03-04 | 6,547,942,453 | -5,400 | 923 | 68.7782 | 9,520,377,879 | 2019-02-28 |
| 1534 | 2019-03-01 | 6,547,947,853 | -100 | 924 | 68.7782 | 9,520,377,879 | 2019-02-28 |
| 1535 | 2019-02-28 | 6,547,947,953 | -600 | 921 | 68.7782 | 9,520,377,879 | 2019-02-28 |
| 1536 | 2019-02-27 | 6,547,948,553 | -1,200 | 923 | 68.7782 | 9,520,377,879 | 2019-01-31 |
| 1537 | 2019-02-26 | 6,547,949,753 | -11,899 | 917 | 68.7783 | 9,520,377,879 | 2019-01-31 |
| 1538 | 2019-02-25 | 6,547,961,652 | 500 | 919 | 68.7784 | 9,520,377,879 | 2019-01-31 |
| 1539 | 2019-02-21 | 6,547,961,152 | 30,000 | 916 | 68.7784 | 9,520,377,879 | 2019-01-31 |
| 1540 | 2019-02-20 | 6,547,931,152 | 900 | 913 | 68.7781 | 9,520,377,879 | 2019-01-31 |
| 1541 | 2019-02-19 | 6,547,930,252 | 500 | 914 | 68.7780 | 9,520,377,879 | 2019-01-31 |
| 1542 | 2019-02-15 | 6,547,929,752 | -3,000 | 914 | 68.7780 | 9,520,377,879 | 2019-01-31 |
| 1543 | 2019-02-14 | 6,547,932,752 | -700 | 910 | 68.7781 | 9,520,377,879 | 2019-01-31 |
| 1544 | 2019-02-13 | 6,547,933,452 | -2,600 | 908 | 68.7781 | 9,520,377,879 | 2019-01-31 |
| 1545 | 2019-02-12 | 6,547,936,052 | 2,000 | 912 | 68.7781 | 9,520,377,879 | 2019-01-31 |
| 1546 | 2019-02-11 | 6,547,934,052 | 4,900 | 912 | 68.7781 | 9,520,377,879 | 2019-01-31 |
| 1547 | 2019-02-08 | 6,547,929,152 | -300 | 911 | 68.7780 | 9,520,377,879 | 2019-01-31 |
| 1548 | 2019-02-04 | 6,547,929,452 | 5,600 | 912 | 68.7780 | 9,520,377,879 | 2019-01-31 |
| 1549 | 2019-02-01 | 6,547,923,852 | 600 | 912 | 68.7780 | 9,520,377,879 | 2019-01-31 |
| 1550 | 2019-01-31 | 6,547,923,252 | -27,301 | 914 | 68.7780 | 9,520,377,879 | 2019-01-31 |
| 1551 | 2019-01-30 | 6,547,950,553 | 13,900 | 913 | 68.7788 | 9,520,307,091 | 2018-12-31 |
| 1552 | 2019-01-28 | 6,547,936,653 | -100 | 912 | 68.7786 | 9,520,307,091 | 2018-12-31 |
| 1553 | 2019-01-25 | 6,547,936,753 | 1,000 | 913 | 68.7786 | 9,520,307,091 | 2018-12-31 |
| 1554 | 2019-01-24 | 6,547,935,753 | 1,600 | 912 | 68.7786 | 9,520,307,091 | 2018-12-31 |
| 1555 | 2019-01-23 | 6,547,934,153 | 2,300 | 913 | 68.7786 | 9,520,307,091 | 2018-12-31 |
| 1556 | 2019-01-22 | 6,547,931,853 | 3,000 | 912 | 68.7786 | 9,520,307,091 | 2018-12-31 |
| 1557 | 2019-01-21 | 6,547,928,853 | 7,000 | 911 | 68.7785 | 9,520,307,091 | 2018-12-31 |
| 1558 | 2019-01-18 | 6,547,921,853 | -15,711 | 909 | 68.7785 | 9,520,307,091 | 2018-12-31 |
| 1559 | 2019-01-17 | 6,547,937,564 | -1,100 | 909 | 68.7786 | 9,520,307,091 | 2018-12-31 |
| 1560 | 2019-01-16 | 6,547,938,664 | 10,793 | 907 | 68.7786 | 9,520,307,091 | 2018-12-31 |
| 1561 | 2019-01-15 | 6,547,927,871 | -8,008,360 | 908 | 68.7785 | 9,520,307,091 | 2018-12-31 |
| 1562 | 2019-01-14 | 6,555,936,231 | -1,100 | 909 | 68.8627 | 9,520,307,091 | 2018-12-31 |
| 1563 | 2019-01-11 | 6,555,937,331 | 56,706 | 908 | 68.8627 | 9,520,307,091 | 2018-12-31 |
| 1564 | 2019-01-10 | 6,555,880,625 | -701 | 907 | 68.8621 | 9,520,307,091 | 2018-12-31 |
| 1565 | 2019-01-09 | 6,555,881,326 | -300 | 909 | 68.8621 | 9,520,307,091 | 2018-12-31 |
| 1566 | 2019-01-08 | 6,555,881,626 | -201 | 909 | 68.8621 | 9,520,307,091 | 2018-12-31 |
| 1567 | 2019-01-07 | 6,555,881,827 | -600 | 908 | 68.8621 | 9,520,307,091 | 2018-12-31 |
| 1568 | 2019-01-04 | 6,555,882,427 | -5,500 | 905 | 68.8621 | 9,520,307,091 | 2018-12-31 |
| 1569 | 2019-01-03 | 6,555,887,927 | -200 | 904 | 68.8621 | 9,520,307,091 | 2018-12-31 |
| 1570 | 2018-12-31 | 6,555,888,127 | 2,000 | 906 | 68.8621 | 9,520,307,091 | 2018-12-31 |
| 1571 | 2018-12-28 | 6,555,886,127 | 3,847 | 906 | 68.8625 | 9,520,262,541 | 2018-11-30 |
| 1572 | 2018-12-27 | 6,555,882,280 | 2,800 | 906 | 68.8624 | 9,520,262,541 | 2018-11-30 |
| 1573 | 2018-12-24 | 6,555,879,480 | 1,900 | 907 | 68.8624 | 9,520,262,541 | 2018-11-30 |
| 1574 | 2018-12-21 | 6,555,877,580 | 8,926 | 907 | 68.8624 | 9,520,262,541 | 2018-11-30 |
| 1575 | 2018-12-20 | 6,555,868,654 | -99,700 | 909 | 68.8623 | 9,520,262,541 | 2018-11-30 |
| 1576 | 2018-12-19 | 6,555,968,354 | -1,500 | 907 | 68.8633 | 9,520,262,541 | 2018-11-30 |
| 1577 | 2018-12-18 | 6,555,969,854 | -230 | 907 | 68.8633 | 9,520,262,541 | 2018-11-30 |
| 1578 | 2018-12-17 | 6,555,970,084 | 3,400 | 906 | 68.8633 | 9,520,262,541 | 2018-11-30 |
| 1579 | 2018-12-14 | 6,555,966,684 | -1,200 | 905 | 68.8633 | 9,520,262,541 | 2018-11-30 |
| 1580 | 2018-12-13 | 6,555,967,884 | -6,977 | 902 | 68.8633 | 9,520,262,541 | 2018-11-30 |
| 1581 | 2018-12-12 | 6,555,974,861 | -20,600 | 901 | 68.8634 | 9,520,262,541 | 2018-11-30 |
| 1582 | 2018-12-11 | 6,555,995,461 | 1,900 | 900 | 68.8636 | 9,520,262,541 | 2018-11-30 |
| 1583 | 2018-12-10 | 6,555,993,561 | -9,500 | 900 | 68.8636 | 9,520,262,541 | 2018-11-30 |
| 1584 | 2018-12-07 | 6,556,003,061 | 3,360 | 901 | 68.8637 | 9,520,262,541 | 2018-11-30 |
| 1585 | 2018-12-06 | 6,555,999,701 | 11,708 | 901 | 68.8636 | 9,520,262,541 | 2018-11-30 |
| 1586 | 2018-12-05 | 6,555,987,993 | 10,886 | 903 | 68.8635 | 9,520,262,541 | 2018-11-30 |
| 1587 | 2018-12-04 | 6,555,977,107 | 17,411 | 901 | 68.8634 | 9,520,262,541 | 2018-11-30 |
| 1588 | 2018-12-03 | 6,555,959,696 | 1,200 | 899 | 68.8632 | 9,520,262,541 | 2018-11-30 |
| 1589 | 2018-11-30 | 6,555,958,496 | 132,345 | 899 | 68.8632 | 9,520,262,541 | 2018-11-30 |
| 1590 | 2018-11-29 | 6,555,826,151 | 2,700 | 898 | 68.8620 | 9,520,231,606 | 2018-10-31 |
| 1591 | 2018-11-28 | 6,555,823,451 | 16,580 | 904 | 68.8620 | 9,520,231,606 | 2018-10-31 |
| 1592 | 2018-11-27 | 6,555,806,871 | -400 | 904 | 68.8618 | 9,520,231,606 | 2018-10-31 |
| 1593 | 2018-11-26 | 6,555,807,271 | 1,200 | 904 | 68.8618 | 9,520,231,606 | 2018-10-31 |
| 1594 | 2018-11-23 | 6,555,806,071 | -4,900 | 904 | 68.8618 | 9,520,231,606 | 2018-10-31 |
| 1595 | 2018-11-22 | 6,555,810,971 | 11,008,133 | 904 | 68.8619 | 9,520,231,606 | 2018-10-31 |
| 1596 | 2018-11-21 | 6,544,802,838 | -11,464 | 905 | 68.7463 | 9,520,231,606 | 2018-10-31 |
| 1597 | 2018-11-20 | 6,544,814,302 | -110,900 | 903 | 68.7464 | 9,520,231,606 | 2018-10-31 |
| 1598 | 2018-11-19 | 6,544,925,202 | -23,030 | 905 | 68.7475 | 9,520,231,606 | 2018-10-31 |
| 1599 | 2018-11-16 | 6,544,948,232 | -100 | 909 | 68.7478 | 9,520,231,606 | 2018-10-31 |
| 1600 | 2018-11-15 | 6,544,948,332 | -73,300 | 910 | 68.7478 | 9,520,231,606 | 2018-10-31 |
| 1601 | 2018-11-14 | 6,545,021,632 | -800 | 906 | 68.7486 | 9,520,231,606 | 2018-10-31 |
| 1602 | 2018-11-13 | 6,545,022,432 | -4,700 | 905 | 68.7486 | 9,520,231,606 | 2018-10-31 |
| 1603 | 2018-11-12 | 6,545,027,132 | -132,200 | 904 | 68.7486 | 9,520,231,606 | 2018-10-31 |
| 1604 | 2018-11-09 | 6,545,159,332 | 47,889 | 903 | 68.7500 | 9,520,231,606 | 2018-10-31 |
| 1605 | 2018-11-08 | 6,545,111,443 | 33,500 | 905 | 68.7495 | 9,520,231,606 | 2018-10-31 |
| 1606 | 2018-11-07 | 6,545,077,943 | -21,000 | 905 | 68.7491 | 9,520,231,606 | 2018-10-31 |
| 1607 | 2018-11-06 | 6,545,098,943 | 2,300 | 901 | 68.7494 | 9,520,231,606 | 2018-10-31 |
| 1608 | 2018-11-05 | 6,545,096,643 | 13,200 | 903 | 68.7493 | 9,520,231,606 | 2018-10-31 |
| 1609 | 2018-11-02 | 6,545,083,443 | 1,000 | 912 | 68.7492 | 9,520,231,606 | 2018-10-31 |
| 1610 | 2018-10-31 | 6,545,082,443 | 10,200 | 912 | 68.7492 | 9,520,231,606 | 2018-10-31 |
| 1611 | 2018-10-30 | 6,545,072,243 | 13,899 | 913 | 68.7380 | 9,521,766,606 | 2018-10-10 |
| 1612 | 2018-10-29 | 6,545,058,344 | 1,600 | 910 | 68.7379 | 9,521,766,606 | 2018-10-10 |
| 1613 | 2018-10-26 | 6,545,056,744 | 61,200 | 909 | 68.7378 | 9,521,766,606 | 2018-10-10 |
| 1614 | 2018-10-25 | 6,544,995,544 | 2,700 | 907 | 68.7372 | 9,521,766,606 | 2018-10-10 |
| 1615 | 2018-10-24 | 6,544,992,844 | 10,000 | 909 | 68.7372 | 9,521,766,606 | 2018-10-10 |
| 1616 | 2018-10-23 | 6,544,982,844 | -10,700 | 910 | 68.7371 | 9,521,766,606 | 2018-10-10 |
| 1617 | 2018-10-22 | 6,544,993,544 | -27,098 | 909 | 68.7372 | 9,521,766,606 | 2018-10-10 |
| 1618 | 2018-10-19 | 6,545,020,642 | -2,500 | 907 | 68.7375 | 9,521,766,606 | 2018-10-10 |
| 1619 | 2018-10-18 | 6,545,023,142 | -36,465 | 905 | 68.7375 | 9,521,766,606 | 2018-10-10 |
| 1620 | 2018-10-16 | 6,545,059,607 | -145,820 | 908 | 68.7379 | 9,521,766,606 | 2018-10-10 |
| 1621 | 2018-10-15 | 6,545,205,427 | -100,302 | 913 | 68.7394 | 9,521,766,606 | 2018-10-10 |
| 1622 | 2018-10-12 | 6,545,305,729 | -4,538 | 913 | 68.7405 | 9,521,766,606 | 2018-10-10 |
| 1623 | 2018-10-11 | 6,545,310,267 | 41,891 | 914 | 68.7405 | 9,521,766,606 | 2018-10-10 |
| 1624 | 2018-10-10 | 6,545,268,376 | -91,238 | 917 | 68.7401 | 9,521,766,606 | 2018-10-10 |
| 1625 | 2018-10-09 | 6,545,359,614 | -130,800 | 919 | 68.7419 | 9,521,647,844 | 2018-10-09 |
| 1626 | 2018-10-08 | 6,545,490,414 | -125,700 | 914 | 68.7442 | 9,521,510,353 | 2018-10-08 |
| 1627 | 2018-10-05 | 6,545,616,114 | -125,000 | 913 | 68.7462 | 9,521,421,291 | 2018-09-30 |
| 1628 | 2018-10-04 | 6,545,741,114 | -113,300 | 913 | 68.7475 | 9,521,421,291 | 2018-09-30 |
| 1629 | 2018-10-03 | 6,545,854,414 | -109,900 | 912 | 68.7487 | 9,521,421,291 | 2018-09-30 |
| 1630 | 2018-10-02 | 6,545,964,314 | -118,500 | 912 | 68.7499 | 9,521,421,291 | 2018-09-30 |
| 1631 | 2018-09-28 | 6,546,082,814 | -107,051 | 912 | 68.7511 | 9,521,421,291 | 2018-09-28 |
| 1632 | 2018-09-27 | 6,546,189,865 | -124,600 | 915 | 68.7428 | 9,522,734,291 | 2018-09-26 |
| 1633 | 2018-09-26 | 6,546,314,465 | -119,200 | 912 | 68.7441 | 9,522,734,291 | 2018-09-26 |
| 1634 | 2018-09-24 | 6,546,433,665 | -122,100 | 916 | 68.7454 | 9,522,724,442 | 2018-09-19 |
| 1635 | 2018-09-21 | 6,546,555,765 | -110,597 | 919 | 68.7467 | 9,522,724,442 | 2018-09-19 |
| 1636 | 2018-09-20 | 6,546,666,362 | -116,925 | 919 | 68.7478 | 9,522,724,442 | 2018-09-19 |
| 1637 | 2018-09-19 | 6,546,783,287 | -114,100 | 919 | 68.7491 | 9,522,724,442 | 2018-09-19 |
| 1638 | 2018-09-18 | 6,546,897,387 | -72,400 | 917 | 68.7503 | 9,522,713,539 | 2018-09-18 |
| 1639 | 2018-09-17 | 6,546,969,787 | -123,600 | 917 | 68.7512 | 9,522,705,364 | 2018-09-17 |
| 1640 | 2018-09-14 | 6,547,093,387 | -122,797 | 918 | 68.7525 | 9,522,704,764 | 2018-09-12 |
| 1641 | 2018-09-13 | 6,547,216,184 | -103,900 | 915 | 68.7537 | 9,522,704,764 | 2018-09-12 |
| 1642 | 2018-09-12 | 6,547,320,084 | -108,083 | 914 | 68.7548 | 9,522,704,764 | 2018-09-12 |
| 1643 | 2018-09-11 | 6,547,428,167 | -6,800 | 917 | 68.7560 | 9,522,699,961 | 2018-09-11 |
| 1644 | 2018-09-10 | 6,547,434,967 | -31,400 | 913 | 68.7561 | 9,522,698,361 | 2018-09-10 |
| 1645 | 2018-09-07 | 6,547,466,367 | 46,850 | 912 | 68.7566 | 9,522,675,744 | 2018-09-07 |
| 1646 | 2018-09-06 | 6,547,419,517 | 14,125 | 910 | 68.7567 | 9,522,589,797 | 2018-08-31 |
| 1647 | 2018-09-05 | 6,547,405,392 | 28,272 | 907 | 68.7566 | 9,522,589,797 | 2018-08-31 |
| 1648 | 2018-09-04 | 6,547,377,120 | -16,501 | 906 | 68.7563 | 9,522,589,797 | 2018-08-31 |
| 1649 | 2018-09-03 | 6,547,393,621 | 3,700 | 905 | 68.7564 | 9,522,589,797 | 2018-08-31 |
| 1650 | 2018-08-31 | 6,547,389,921 | 27,419 | 904 | 68.7564 | 9,522,589,797 | 2018-08-31 |
| 1651 | 2018-08-30 | 6,547,362,502 | 100,915 | 903 | 68.7587 | 9,522,232,566 | 2018-07-31 |
| 1652 | 2018-08-29 | 6,547,261,587 | 19,781 | 904 | 68.7576 | 9,522,232,566 | 2018-07-31 |
| 1653 | 2018-08-28 | 6,547,241,806 | -1,400 | 905 | 68.7574 | 9,522,232,566 | 2018-07-31 |
| 1654 | 2018-08-27 | 6,547,243,206 | 5,337 | 902 | 68.7574 | 9,522,232,566 | 2018-07-31 |
| 1655 | 2018-08-24 | 6,547,237,869 | 42,725 | 902 | 68.7574 | 9,522,232,566 | 2018-07-31 |
| 1656 | 2018-08-23 | 6,547,195,144 | 51,447 | 903 | 68.7569 | 9,522,232,566 | 2018-07-31 |
| 1657 | 2018-08-22 | 6,547,143,697 | 107,604 | 908 | 68.7564 | 9,522,232,566 | 2018-07-31 |
| 1658 | 2018-08-21 | 6,547,036,093 | 3,400 | 909 | 68.7553 | 9,522,232,566 | 2018-07-31 |
| 1659 | 2018-08-20 | 6,547,032,693 | 30,000 | 910 | 68.7552 | 9,522,232,566 | 2018-07-31 |
| 1660 | 2018-08-17 | 6,547,002,693 | 47,100 | 906 | 68.7549 | 9,522,232,566 | 2018-07-31 |
| 1661 | 2018-08-16 | 6,546,955,593 | 220 | 905 | 68.7544 | 9,522,232,566 | 2018-07-31 |
| 1662 | 2018-08-15 | 6,546,955,373 | -25,700 | 907 | 68.7544 | 9,522,232,566 | 2018-07-31 |
| 1663 | 2018-08-14 | 6,546,981,073 | 2,300 | 907 | 68.7547 | 9,522,232,566 | 2018-07-31 |
| 1664 | 2018-08-13 | 6,546,978,773 | -600 | 906 | 68.7547 | 9,522,232,566 | 2018-07-31 |
| 1665 | 2018-08-10 | 6,546,979,373 | -1,300 | 905 | 68.7547 | 9,522,232,566 | 2018-07-31 |
| 1666 | 2018-08-09 | 6,546,980,673 | -5,700 | 905 | 68.7547 | 9,522,232,566 | 2018-07-31 |
| 1667 | 2018-08-08 | 6,546,986,373 | -700 | 911 | 68.7547 | 9,522,232,566 | 2018-07-31 |
| 1668 | 2018-08-07 | 6,546,987,073 | 17,193,255 | 913 | 68.7547 | 9,522,232,566 | 2018-07-31 |
| 1669 | 2018-08-06 | 6,529,793,818 | 6,631 | 915 | 68.5742 | 9,522,232,566 | 2018-07-31 |
| 1670 | 2018-08-03 | 6,529,787,187 | 59,200 | 912 | 68.5741 | 9,522,232,566 | 2018-07-31 |
| 1671 | 2018-08-02 | 6,529,727,987 | 5,400 | 916 | 68.5735 | 9,522,232,566 | 2018-07-31 |
| 1672 | 2018-08-01 | 6,529,722,587 | 500 | 914 | 68.5734 | 9,522,232,566 | 2018-07-31 |
| 1673 | 2018-07-31 | 6,529,722,087 | 13,000 | 909 | 68.5734 | 9,522,232,566 | 2018-07-31 |
| 1674 | 2018-07-30 | 6,529,709,087 | -1,100 | 910 | 68.6996 | 9,504,727,126 | 2018-06-30 |
| 1675 | 2018-07-27 | 6,529,710,187 | -2,100 | 911 | 68.6996 | 9,504,727,126 | 2018-06-30 |
| 1676 | 2018-07-26 | 6,529,712,287 | -2,200 | 912 | 68.6996 | 9,504,727,126 | 2018-06-30 |
| 1677 | 2018-07-25 | 6,529,714,487 | 1,400 | 913 | 68.6997 | 9,504,727,126 | 2018-06-30 |
| 1678 | 2018-07-24 | 6,529,713,087 | 39,500 | 911 | 68.6996 | 9,504,727,126 | 2018-06-30 |
| 1679 | 2018-07-23 | 6,529,673,587 | -19,400 | 915 | 68.6992 | 9,504,727,126 | 2018-06-30 |
| 1680 | 2018-07-20 | 6,529,692,987 | 1,700 | 915 | 68.6994 | 9,504,727,126 | 2018-06-30 |
| 1681 | 2018-07-19 | 6,529,691,287 | 400 | 915 | 68.6994 | 9,504,727,126 | 2018-06-30 |
| 1682 | 2018-07-18 | 6,529,690,887 | 17,400 | 911 | 68.6994 | 9,504,727,126 | 2018-06-30 |
| 1683 | 2018-07-17 | 6,529,673,487 | 109,483 | 910 | 68.6992 | 9,504,727,126 | 2018-06-30 |
| 1684 | 2018-07-16 | 6,529,564,004 | 3,172 | 908 | 68.6981 | 9,504,727,126 | 2018-06-30 |
| 1685 | 2018-07-13 | 6,529,560,832 | 66,701 | 908 | 68.6980 | 9,504,727,126 | 2018-06-30 |
| 1686 | 2018-07-12 | 6,529,494,131 | 70,942 | 903 | 68.6973 | 9,504,727,126 | 2018-06-30 |
| 1687 | 2018-07-11 | 6,529,423,189 | 24,614 | 901 | 68.6966 | 9,504,727,126 | 2018-06-30 |
| 1688 | 2018-07-10 | 6,529,398,575 | 6,500 | 904 | 68.6963 | 9,504,727,126 | 2018-06-30 |
| 1689 | 2018-07-09 | 6,529,392,075 | 190,000 | 903 | 68.6963 | 9,504,727,126 | 2018-06-30 |
| 1690 | 2018-07-06 | 6,529,202,075 | 18,750 | 903 | 68.6943 | 9,504,727,126 | 2018-06-30 |
| 1691 | 2018-07-05 | 6,529,183,325 | 5,300 | 904 | 68.6941 | 9,504,727,126 | 2018-06-30 |
| 1692 | 2018-07-04 | 6,529,178,025 | -1,300 | 906 | 68.6940 | 9,504,727,126 | 2018-06-30 |
| 1693 | 2018-07-03 | 6,529,179,325 | 40,100 | 905 | 68.6940 | 9,504,727,126 | 2018-06-30 |
| 1694 | 2018-06-29 | 6,529,139,225 | 306,950 | 906 | 68.6982 | 9,504,093,926 | 2018-05-31 |
| 1695 | 2018-06-28 | 6,528,832,275 | 12,500 | 904 | 68.6949 | 9,504,093,926 | 2018-05-31 |
| 1696 | 2018-06-27 | 6,528,819,775 | 13,700 | 897 | 68.6948 | 9,504,093,926 | 2018-05-31 |
| 1697 | 2018-06-26 | 6,528,806,075 | -1,100 | 897 | 68.6947 | 9,504,093,926 | 2018-05-31 |
| 1698 | 2018-06-25 | 6,528,807,175 | 1,800 | 899 | 68.6947 | 9,504,093,926 | 2018-05-31 |
| 1699 | 2018-06-22 | 6,528,805,375 | 311,925 | 897 | 68.6947 | 9,504,093,926 | 2018-05-31 |
| 1700 | 2018-06-21 | 6,528,493,450 | 22,528 | 897 | 68.6914 | 9,504,093,926 | 2018-05-31 |
| 1701 | 2018-06-20 | 6,528,470,922 | -100 | 892 | 68.6911 | 9,504,093,926 | 2018-05-31 |
| 1702 | 2018-06-19 | 6,528,471,022 | 20,100 | 893 | 68.6911 | 9,504,093,926 | 2018-05-31 |
| 1703 | 2018-06-15 | 6,528,450,922 | -2,100 | 890 | 68.6909 | 9,504,093,926 | 2018-05-31 |
| 1704 | 2018-06-14 | 6,528,453,022 | -3,800 | 891 | 68.6910 | 9,504,093,926 | 2018-05-31 |
| 1705 | 2018-06-13 | 6,528,456,822 | -5,500 | 892 | 68.6910 | 9,504,093,926 | 2018-05-31 |
| 1706 | 2018-06-08 | 6,528,462,322 | -208,401 | 893 | 68.6911 | 9,504,093,926 | 2018-05-31 |
| 1707 | 2018-06-07 | 6,528,670,723 | 55,200 | 898 | 68.6932 | 9,504,093,926 | 2018-05-31 |
| 1708 | 2018-06-06 | 6,528,615,523 | 246,725 | 905 | 68.6927 | 9,504,093,926 | 2018-05-31 |
| 1709 | 2018-06-05 | 6,528,368,798 | -1,500 | 907 | 68.6901 | 9,504,093,926 | 2018-05-31 |
| 1710 | 2018-06-04 | 6,528,370,298 | -101 | 906 | 68.6901 | 9,504,093,926 | 2018-05-31 |
| 1711 | 2018-06-01 | 6,528,370,399 | -600 | 907 | 68.6901 | 9,504,093,926 | 2018-05-31 |
| 1712 | 2018-05-31 | 6,528,370,999 | 100 | 903 | 68.6901 | 9,504,093,926 | 2018-05-31 |
| 1713 | 2018-05-30 | 6,528,370,899 | 34,450 | 903 | 68.6930 | 9,503,686,366 | 2018-04-30 |
| 1714 | 2018-05-29 | 6,528,336,449 | -1,010 | 899 | 68.6927 | 9,503,686,366 | 2018-04-30 |
| 1715 | 2018-05-28 | 6,528,337,459 | 2,200 | 899 | 68.6927 | 9,503,686,366 | 2018-04-30 |
| 1716 | 2018-05-25 | 6,528,335,259 | 9,224 | 899 | 68.6927 | 9,503,686,366 | 2018-04-30 |
| 1717 | 2018-05-24 | 6,528,326,035 | 352,986 | 900 | 68.6926 | 9,503,686,366 | 2018-04-30 |
| 1718 | 2018-05-21 | 6,527,973,049 | 300 | 896 | 68.6889 | 9,503,686,366 | 2018-04-30 |
| 1719 | 2018-05-18 | 6,527,972,749 | -57,670 | 901 | 68.6888 | 9,503,686,366 | 2018-04-30 |
| 1720 | 2018-05-17 | 6,528,030,419 | 100 | 904 | 68.6895 | 9,503,686,366 | 2018-04-30 |
| 1721 | 2018-05-16 | 6,528,030,319 | -21,421 | 900 | 68.6895 | 9,503,686,366 | 2018-04-30 |
| 1722 | 2018-05-15 | 6,528,051,740 | -5,100 | 902 | 68.6897 | 9,503,686,366 | 2018-04-30 |
| 1723 | 2018-05-14 | 6,528,056,840 | 963 | 901 | 68.6897 | 9,503,686,366 | 2018-04-30 |
| 1724 | 2018-05-11 | 6,528,055,877 | 9,000 | 901 | 68.6897 | 9,503,686,366 | 2018-04-30 |
| 1725 | 2018-05-10 | 6,528,046,877 | -8,000 | 903 | 68.6896 | 9,503,686,366 | 2018-04-30 |
| 1726 | 2018-05-09 | 6,528,054,877 | 130,500 | 904 | 68.6897 | 9,503,686,366 | 2018-04-30 |
| 1727 | 2018-05-08 | 6,527,924,377 | 8,290 | 899 | 68.6883 | 9,503,686,366 | 2018-04-30 |
| 1728 | 2018-05-07 | 6,527,916,087 | 2,100 | 902 | 68.6883 | 9,503,686,366 | 2018-04-30 |
| 1729 | 2018-05-04 | 6,527,913,987 | -300 | 899 | 68.6882 | 9,503,686,366 | 2018-04-30 |
| 1730 | 2018-05-03 | 6,527,914,287 | -13,900 | 895 | 68.6882 | 9,503,686,366 | 2018-04-30 |
| 1731 | 2018-05-02 | 6,527,928,187 | -20,000 | 897 | 68.6884 | 9,503,686,366 | 2018-04-30 |
| 1732 | 2018-04-30 | 6,527,948,187 | 22,900 | 896 | 68.6886 | 9,503,686,366 | 2018-04-30 |
| 1733 | 2018-04-27 | 6,527,925,287 | 4,600 | 893 | 68.6919 | 9,503,193,536 | 2018-03-31 |
| 1734 | 2018-04-26 | 6,527,920,687 | -700 | 893 | 68.6919 | 9,503,193,536 | 2018-03-31 |
| 1735 | 2018-04-25 | 6,527,921,387 | -2,300 | 891 | 68.6919 | 9,503,193,536 | 2018-03-31 |
| 1736 | 2018-04-24 | 6,527,923,687 | 200 | 889 | 68.6919 | 9,503,193,536 | 2018-03-31 |
| 1737 | 2018-04-23 | 6,527,923,487 | 2,098 | 891 | 68.6919 | 9,503,193,536 | 2018-03-31 |
| 1738 | 2018-04-20 | 6,527,921,389 | -2,400 | 894 | 68.6919 | 9,503,193,536 | 2018-03-31 |
| 1739 | 2018-04-19 | 6,527,923,789 | 2,200 | 891 | 68.6919 | 9,503,193,536 | 2018-03-31 |
| 1740 | 2018-04-18 | 6,527,921,589 | 316,900 | 889 | 68.6919 | 9,503,193,536 | 2018-03-31 |
| 1741 | 2018-04-17 | 6,527,604,689 | -27,900 | 883 | 68.6885 | 9,503,193,536 | 2018-03-31 |
| 1742 | 2018-04-16 | 6,527,632,589 | 2,100 | 883 | 68.6888 | 9,503,193,536 | 2018-03-31 |
| 1743 | 2018-04-13 | 6,527,630,489 | 63,900 | 881 | 68.6888 | 9,503,193,536 | 2018-03-31 |
| 1744 | 2018-04-12 | 6,527,566,589 | 49,080 | 880 | 68.6881 | 9,503,193,536 | 2018-03-31 |
| 1745 | 2018-04-11 | 6,527,517,509 | 14,800 | 878 | 68.6876 | 9,503,193,536 | 2018-03-31 |
| 1746 | 2018-04-10 | 6,527,502,709 | -6,006 | 878 | 68.6875 | 9,503,193,536 | 2018-03-31 |
| 1747 | 2018-04-09 | 6,527,508,715 | 369,550 | 874 | 68.6875 | 9,503,193,536 | 2018-03-31 |
| 1748 | 2018-04-06 | 6,527,139,165 | -600 | 872 | 68.6836 | 9,503,193,536 | 2018-03-31 |
| 1749 | 2018-04-04 | 6,527,139,765 | 2,498,400 | 878 | 68.6836 | 9,503,193,536 | 2018-03-31 |
| 1750 | 2018-04-03 | 6,524,641,365 | 561,398 | 876 | 68.6574 | 9,503,193,536 | 2018-03-31 |
| 1751 | 2018-03-29 | 6,524,079,967 | -22,425 | 868 | 68.6514 | 9,503,193,536 | 2018-03-28 |
| 1752 | 2018-03-28 | 6,524,102,392 | 37,149 | 867 | 68.6517 | 9,503,193,536 | 2018-03-28 |
| 1753 | 2018-03-27 | 6,524,065,243 | 477,200 | 855 | 68.6789 | 9,499,376,087 | 2018-02-28 |
| 1754 | 2018-03-26 | 6,523,588,043 | 164,162 | 844 | 68.6739 | 9,499,376,087 | 2018-02-28 |
| 1755 | 2018-03-23 | 6,523,423,881 | 200 | 831 | 68.6721 | 9,499,376,087 | 2018-02-28 |
| 1756 | 2018-03-22 | 6,523,423,681 | -12,610 | 836 | 68.6721 | 9,499,376,087 | 2018-02-28 |
| 1757 | 2018-03-21 | 6,523,436,291 | -3,672,600 | 834 | 68.6723 | 9,499,376,087 | 2018-02-28 |
| 1758 | 2018-03-20 | 6,527,108,891 | -3,400 | 830 | 68.7109 | 9,499,376,087 | 2018-02-28 |
| 1759 | 2018-03-19 | 6,527,112,291 | -231 | 829 | 68.7110 | 9,499,376,087 | 2018-02-28 |
| 1760 | 2018-03-16 | 6,527,112,522 | -7,624,109 | 830 | 68.7110 | 9,499,376,087 | 2018-02-28 |
| 1761 | 2018-03-15 | 6,534,736,631 | -19,899 | 831 | 68.7912 | 9,499,376,087 | 2018-02-28 |
| 1762 | 2018-03-14 | 6,534,756,530 | 900 | 831 | 68.7914 | 9,499,376,087 | 2018-02-28 |
| 1763 | 2018-03-13 | 6,534,755,630 | -902 | 834 | 68.7914 | 9,499,376,087 | 2018-02-28 |
| 1764 | 2018-03-09 | 6,534,756,532 | -535 | 837 | 68.7914 | 9,499,376,087 | 2018-02-28 |
| 1765 | 2018-03-07 | 6,534,757,067 | -300 | 833 | 68.7914 | 9,499,376,087 | 2018-02-28 |
| 1766 | 2018-03-06 | 6,534,757,367 | -501 | 831 | 68.7914 | 9,499,376,087 | 2018-02-28 |
| 1767 | 2018-03-05 | 6,534,757,868 | -103 | 832 | 68.7914 | 9,499,376,087 | 2018-02-28 |
| 1768 | 2018-03-02 | 6,534,757,971 | -301 | 834 | 68.7914 | 9,499,376,087 | 2018-02-28 |
| 1769 | 2018-03-01 | 6,534,758,272 | -1,101 | 829 | 68.7914 | 9,499,376,087 | 2018-02-28 |
| 1770 | 2018-02-28 | 6,534,759,373 | -700 | 832 | 68.7915 | 9,499,376,087 | 2018-02-28 |
| 1771 | 2018-02-27 | 6,534,760,073 | -400 | 829 | 68.7915 | 9,499,376,087 | 2018-01-31 |
| 1772 | 2018-02-26 | 6,534,760,473 | -1,400 | 831 | 68.7915 | 9,499,376,087 | 2018-01-31 |
| 1773 | 2018-02-23 | 6,534,761,873 | 3,500 | 831 | 68.7915 | 9,499,376,087 | 2018-01-31 |
| 1774 | 2018-02-22 | 6,534,758,373 | -9,901 | 831 | 68.7914 | 9,499,376,087 | 2018-01-31 |
| 1775 | 2018-02-21 | 6,534,768,274 | 300 | 838 | 68.7916 | 9,499,376,087 | 2018-01-31 |
| 1776 | 2018-02-20 | 6,534,767,974 | -10,201 | 845 | 68.7915 | 9,499,376,087 | 2018-01-31 |
| 1777 | 2018-02-15 | 6,534,778,175 | -9,900 | 846 | 68.7917 | 9,499,376,087 | 2018-01-31 |
| 1778 | 2018-02-14 | 6,534,788,075 | -200 | 846 | 68.7918 | 9,499,376,087 | 2018-01-31 |
| 1779 | 2018-02-13 | 6,534,788,275 | 871 | 845 | 68.7918 | 9,499,376,087 | 2018-01-31 |
| 1780 | 2018-02-12 | 6,534,787,404 | 13,700 | 841 | 68.7918 | 9,499,376,087 | 2018-01-31 |
| 1781 | 2018-02-09 | 6,534,773,704 | -13,550 | 844 | 68.7916 | 9,499,376,087 | 2018-01-31 |
| 1782 | 2018-02-08 | 6,534,787,254 | -2,900 | 843 | 68.7918 | 9,499,376,087 | 2018-01-31 |
| 1783 | 2018-02-07 | 6,534,790,154 | -800 | 826 | 68.7918 | 9,499,376,087 | 2018-01-31 |
| 1784 | 2018-02-06 | 6,534,790,954 | 7,900 | 819 | 68.7918 | 9,499,376,087 | 2018-01-31 |
| 1785 | 2018-02-05 | 6,534,783,054 | -5,000 | 825 | 68.7917 | 9,499,376,087 | 2018-01-31 |
| 1786 | 2018-02-02 | 6,534,788,054 | -400 | 825 | 68.7918 | 9,499,376,087 | 2018-01-31 |
| 1787 | 2018-02-01 | 6,534,788,454 | -2,008 | 823 | 68.7918 | 9,499,376,087 | 2018-01-31 |
| 1788 | 2018-01-31 | 6,534,790,462 | -4,400 | 821 | 68.7918 | 9,499,376,087 | 2018-01-31 |
| 1789 | 2018-01-30 | 6,534,794,862 | -1,000 | 822 | 68.7941 | 9,499,056,887 | 2017-12-31 |
| 1790 | 2018-01-29 | 6,534,795,862 | 3,226 | 822 | 68.7942 | 9,499,056,887 | 2017-12-31 |
| 1791 | 2018-01-26 | 6,534,792,636 | -100 | 819 | 68.7941 | 9,499,056,887 | 2017-12-31 |
| 1792 | 2018-01-25 | 6,534,792,736 | 2,299 | 821 | 68.7941 | 9,499,056,887 | 2017-12-31 |
| 1793 | 2018-01-24 | 6,534,790,437 | 1,700 | 823 | 68.7941 | 9,499,056,887 | 2017-12-31 |
| 1794 | 2018-01-23 | 6,534,788,737 | 1,100 | 827 | 68.7941 | 9,499,056,887 | 2017-12-31 |
| 1795 | 2018-01-22 | 6,534,787,637 | -100 | 829 | 68.7941 | 9,499,056,887 | 2017-12-31 |
| 1796 | 2018-01-19 | 6,534,787,737 | 2,600 | 827 | 68.7941 | 9,499,056,887 | 2017-12-31 |
| 1797 | 2018-01-18 | 6,534,785,137 | 114,900 | 830 | 68.7940 | 9,499,056,887 | 2017-12-31 |
| 1798 | 2018-01-17 | 6,534,670,237 | 181,400 | 833 | 68.7928 | 9,499,056,887 | 2017-12-31 |
| 1799 | 2018-01-16 | 6,534,488,837 | -2,700 | 833 | 68.7909 | 9,499,056,887 | 2017-12-31 |
| 1800 | 2018-01-12 | 6,534,491,537 | -7,800 | 831 | 68.7910 | 9,499,056,887 | 2017-12-31 |
| 1801 | 2018-01-11 | 6,534,499,337 | 8,100 | 832 | 68.7910 | 9,499,056,887 | 2017-12-31 |
| 1802 | 2018-01-10 | 6,534,491,237 | -3,800 | 828 | 68.7909 | 9,499,056,887 | 2017-12-31 |
| 1803 | 2018-01-09 | 6,534,495,037 | -3,300 | 827 | 68.7910 | 9,499,056,887 | 2017-12-31 |
| 1804 | 2018-01-08 | 6,534,498,337 | -35,200 | 826 | 68.7910 | 9,499,056,887 | 2017-12-31 |
| 1805 | 2018-01-05 | 6,534,533,537 | -2,500 | 830 | 68.7914 | 9,499,056,887 | 2017-12-31 |
| 1806 | 2018-01-04 | 6,534,536,037 | 100 | 830 | 68.7914 | 9,499,056,887 | 2017-12-31 |
| 1807 | 2018-01-03 | 6,534,535,937 | -4,800 | 827 | 68.7914 | 9,499,056,887 | 2017-12-31 |
| 1808 | 2018-01-02 | 6,534,540,737 | -6,600 | 825 | 68.7915 | 9,499,056,887 | 2017-12-31 |
| 1809 | 2017-12-29 | 6,534,547,337 | -1,201 | 822 | 68.7920 | 9,498,989,956 | 2017-11-30 |
| 1810 | 2017-12-28 | 6,534,548,538 | -15,600 | 824 | 68.7920 | 9,498,989,956 | 2017-11-30 |
| 1811 | 2017-12-27 | 6,534,564,138 | 5,300 | 824 | 68.7922 | 9,498,989,956 | 2017-11-30 |
| 1812 | 2017-12-22 | 6,534,558,838 | -3,500 | 826 | 68.7921 | 9,498,989,956 | 2017-11-30 |
| 1813 | 2017-12-21 | 6,534,562,338 | 3,400 | 822 | 68.7922 | 9,498,989,956 | 2017-11-30 |
| 1814 | 2017-12-20 | 6,534,558,938 | -3,801 | 821 | 68.7921 | 9,498,989,956 | 2017-11-30 |
| 1815 | 2017-12-19 | 6,534,562,739 | -2,002 | 822 | 68.7922 | 9,498,989,956 | 2017-11-30 |
| 1816 | 2017-12-18 | 6,534,564,741 | -11,500 | 819 | 68.7922 | 9,498,989,956 | 2017-11-30 |
| 1817 | 2017-12-15 | 6,534,576,241 | 5,100 | 817 | 68.7923 | 9,498,989,956 | 2017-11-30 |
| 1818 | 2017-12-14 | 6,534,571,141 | 13,700 | 817 | 68.7923 | 9,498,989,956 | 2017-11-30 |
| 1819 | 2017-12-13 | 6,534,557,441 | 16,299 | 814 | 68.7921 | 9,498,989,956 | 2017-11-30 |
| 1820 | 2017-12-12 | 6,534,541,142 | 6,172 | 814 | 68.7920 | 9,498,989,956 | 2017-11-30 |
| 1821 | 2017-12-11 | 6,534,534,970 | -17,702 | 814 | 68.7919 | 9,498,989,956 | 2017-11-30 |
| 1822 | 2017-12-08 | 6,534,552,672 | 3,399 | 813 | 68.7921 | 9,498,989,956 | 2017-11-30 |
| 1823 | 2017-12-07 | 6,534,549,273 | -5,670 | 804 | 68.7920 | 9,498,989,956 | 2017-11-30 |
| 1824 | 2017-12-06 | 6,534,554,943 | -900 | 796 | 68.7921 | 9,498,989,956 | 2017-11-30 |
| 1825 | 2017-12-05 | 6,534,555,843 | 23,799 | 792 | 68.7921 | 9,498,989,956 | 2017-11-30 |
| 1826 | 2017-12-04 | 6,534,532,044 | 190,102,800 | 777 | 68.7919 | 9,498,989,956 | 2017-11-30 |
| 1827 | 2017-12-01 | 6,344,429,244 | 15,600 | 775 | 66.7906 | 9,498,989,956 | 2017-11-30 |
| 1828 | 2017-11-30 | 6,344,413,644 | 6,600 | 767 | 66.7904 | 9,498,989,956 | 2017-11-30 |
| 1829 | 2017-11-29 | 6,344,407,044 | -5,200 | 763 | 66.7908 | 9,498,924,267 | 2017-10-31 |
| 1830 | 2017-11-28 | 6,344,412,244 | 46,000 | 757 | 66.7908 | 9,498,924,267 | 2017-10-31 |
| 1831 | 2017-11-27 | 6,344,366,244 | -1,701 | 754 | 66.7904 | 9,498,924,267 | 2017-10-31 |
| 1832 | 2017-11-24 | 6,344,367,945 | -958 | 747 | 66.7904 | 9,498,924,267 | 2017-10-31 |
| 1833 | 2017-11-23 | 6,344,368,903 | 27,647 | 743 | 66.7904 | 9,498,924,267 | 2017-10-31 |
| 1834 | 2017-11-22 | 6,344,341,256 | 9,095 | 740 | 66.7901 | 9,498,924,267 | 2017-10-31 |
| 1835 | 2017-11-21 | 6,344,332,161 | -6,410 | 740 | 66.7900 | 9,498,924,267 | 2017-10-31 |
| 1836 | 2017-11-20 | 6,344,338,571 | -3,502 | 741 | 66.7901 | 9,498,924,267 | 2017-10-31 |
| 1837 | 2017-11-17 | 6,344,342,073 | -8,001 | 742 | 66.7901 | 9,498,924,267 | 2017-10-31 |
| 1838 | 2017-11-16 | 6,344,350,074 | -2,103 | 739 | 66.7902 | 9,498,924,267 | 2017-10-31 |
| 1839 | 2017-11-15 | 6,344,352,177 | -23,293 | 730 | 66.7902 | 9,498,924,267 | 2017-10-31 |
| 1840 | 2017-11-14 | 6,344,375,470 | -1,008 | 729 | 66.7905 | 9,498,924,267 | 2017-10-31 |
| 1841 | 2017-11-13 | 6,344,376,478 | -18,868 | 730 | 66.7905 | 9,498,924,267 | 2017-10-31 |
| 1842 | 2017-11-10 | 6,344,395,346 | -2,350 | 728 | 66.7907 | 9,498,924,267 | 2017-10-31 |
| 1843 | 2017-11-09 | 6,344,397,696 | 14,297 | 721 | 66.7907 | 9,498,924,267 | 2017-10-31 |
| 1844 | 2017-11-08 | 6,344,383,399 | 7,800 | 723 | 66.7905 | 9,498,924,267 | 2017-10-31 |
| 1845 | 2017-11-07 | 6,344,375,599 | 1,100 | 721 | 66.7905 | 9,498,924,267 | 2017-10-31 |
| 1846 | 2017-11-06 | 6,344,374,499 | -9,200 | 717 | 66.7905 | 9,498,924,267 | 2017-10-31 |
| 1847 | 2017-11-03 | 6,344,383,699 | 9,500 | 716 | 66.7905 | 9,498,924,267 | 2017-10-31 |
| 1848 | 2017-11-02 | 6,344,374,199 | -1,200 | 716 | 66.7904 | 9,498,924,267 | 2017-10-31 |
| 1849 | 2017-11-01 | 6,344,375,399 | 1,599 | 715 | 66.7905 | 9,498,924,267 | 2017-10-31 |
| 1850 | 2017-10-31 | 6,344,373,800 | 100 | 713 | 66.7904 | 9,498,924,267 | 2017-10-31 |
| 1851 | 2017-10-27 | 6,344,373,700 | -1,000 | 712 | 66.7908 | 9,498,880,686 | 2017-09-30 |
| 1852 | 2017-10-25 | 6,344,374,700 | -35,200 | 713 | 66.7908 | 9,498,880,686 | 2017-09-30 |
| 1853 | 2017-10-24 | 6,344,409,900 | 5,800 | 710 | 66.7911 | 9,498,880,686 | 2017-09-30 |
| 1854 | 2017-10-23 | 6,344,404,100 | -3,900 | 707 | 66.7911 | 9,498,880,686 | 2017-09-30 |
| 1855 | 2017-10-20 | 6,344,408,000 | -2,800 | 710 | 66.7911 | 9,498,880,686 | 2017-09-30 |
| 1856 | 2017-10-19 | 6,344,410,800 | -800 | 711 | 66.7911 | 9,498,880,686 | 2017-09-30 |
| 1857 | 2017-10-18 | 6,344,411,600 | 2,200 | 711 | 66.7911 | 9,498,880,686 | 2017-09-30 |
| 1858 | 2017-10-17 | 6,344,409,400 | 6,800 | 709 | 66.7911 | 9,498,880,686 | 2017-09-30 |
| 1859 | 2017-10-16 | 6,344,402,600 | -1,000 | 706 | 66.7911 | 9,498,880,686 | 2017-09-30 |
| 1860 | 2017-10-13 | 6,344,403,600 | 25,381 | 705 | 66.7911 | 9,498,880,686 | 2017-09-30 |
| 1861 | 2017-10-12 | 6,344,378,219 | 13,800 | 701 | 66.7908 | 9,498,880,686 | 2017-09-30 |
| 1862 | 2017-10-11 | 6,344,364,419 | 1,000 | 702 | 66.7907 | 9,498,880,686 | 2017-09-30 |
| 1863 | 2017-10-10 | 6,344,363,419 | -73,800 | 701 | 66.7906 | 9,498,880,686 | 2017-09-30 |
| 1864 | 2017-10-09 | 6,344,437,219 | -6,598 | 703 | 66.7914 | 9,498,880,686 | 2017-09-30 |
| 1865 | 2017-10-06 | 6,344,443,817 | -11,100 | 702 | 66.7915 | 9,498,880,686 | 2017-09-30 |
| 1866 | 2017-10-04 | 6,344,454,917 | -200 | 708 | 66.7916 | 9,498,880,686 | 2017-09-30 |
| 1867 | 2017-10-03 | 6,344,455,117 | -10,100 | 708 | 66.7916 | 9,498,880,686 | 2017-09-30 |
| 1868 | 2017-09-29 | 6,344,465,217 | 133,700 | 705 | 66.7935 | 9,498,629,104 | 2017-08-31 |
| 1869 | 2017-09-28 | 6,344,331,517 | 6,860 | 703 | 66.7921 | 9,498,629,104 | 2017-08-31 |
| 1870 | 2017-09-27 | 6,344,324,657 | 4,300 | 695 | 66.7920 | 9,498,629,104 | 2017-08-31 |
| 1871 | 2017-09-26 | 6,344,320,357 | -1,700 | 694 | 66.7920 | 9,498,629,104 | 2017-08-31 |
| 1872 | 2017-09-25 | 6,344,322,057 | -8,400 | 695 | 66.7920 | 9,498,629,104 | 2017-08-31 |
| 1873 | 2017-09-22 | 6,344,330,457 | -3,100 | 695 | 66.7921 | 9,498,629,104 | 2017-08-31 |
| 1874 | 2017-09-21 | 6,344,333,557 | -92,700 | 694 | 66.7921 | 9,498,629,104 | 2017-08-31 |
| 1875 | 2017-09-20 | 6,344,426,257 | 14,700 | 694 | 66.7931 | 9,498,629,104 | 2017-08-31 |
| 1876 | 2017-09-19 | 6,344,411,557 | -5,300 | 693 | 66.7929 | 9,498,629,104 | 2017-08-31 |
| 1877 | 2017-09-18 | 6,344,416,857 | 10,600 | 696 | 66.7930 | 9,498,629,104 | 2017-08-31 |
| 1878 | 2017-09-15 | 6,344,406,257 | 10,900 | 698 | 66.7929 | 9,498,629,104 | 2017-08-31 |
| 1879 | 2017-09-14 | 6,344,395,357 | 29,500 | 702 | 66.7927 | 9,498,629,104 | 2017-08-31 |
| 1880 | 2017-09-13 | 6,344,365,857 | -900 | 702 | 66.7924 | 9,498,629,104 | 2017-08-31 |
| 1881 | 2017-09-12 | 6,344,366,757 | -23,600 | 710 | 66.7924 | 9,498,629,104 | 2017-08-31 |
| 1882 | 2017-09-11 | 6,344,390,357 | -200 | 711 | 66.7927 | 9,498,629,104 | 2017-08-31 |
| 1883 | 2017-09-08 | 6,344,390,557 | 11,600 | 707 | 66.7927 | 9,498,629,104 | 2017-08-31 |
| 1884 | 2017-09-07 | 6,344,378,957 | 16,610 | 704 | 66.7926 | 9,498,629,104 | 2017-08-31 |
| 1885 | 2017-09-06 | 6,344,362,347 | 9,712 | 702 | 66.7924 | 9,498,629,104 | 2017-08-31 |
| 1886 | 2017-09-05 | 6,344,352,635 | -20,400 | 701 | 66.7923 | 9,498,629,104 | 2017-08-31 |
| 1887 | 2017-09-04 | 6,344,373,035 | -300 | 701 | 66.7925 | 9,498,629,104 | 2017-08-31 |
| 1888 | 2017-09-01 | 6,344,373,335 | 5,600 | 699 | 66.7925 | 9,498,629,104 | 2017-08-31 |
| 1889 | 2017-08-31 | 6,344,367,735 | 14,210 | 698 | 66.7925 | 9,498,629,104 | 2017-08-31 |
| 1890 | 2017-08-30 | 6,344,353,525 | 151,446 | 694 | 66.7968 | 9,497,990,636 | 2017-07-31 |
| 1891 | 2017-08-29 | 6,344,202,079 | -10,500 | 687 | 66.7952 | 9,497,990,636 | 2017-07-31 |
| 1892 | 2017-08-28 | 6,344,212,579 | 5,700 | 685 | 66.7953 | 9,497,990,636 | 2017-07-31 |
| 1893 | 2017-08-25 | 6,344,206,879 | 18,974 | 684 | 66.7953 | 9,497,990,636 | 2017-07-31 |
| 1894 | 2017-08-24 | 6,344,187,905 | 430,837 | 686 | 66.7951 | 9,497,990,636 | 2017-07-31 |
| 1895 | 2017-08-22 | 6,343,757,068 | 1 | 683 | 66.7905 | 9,497,990,636 | 2017-07-31 |
| 1896 | 2017-08-21 | 6,343,757,067 | -699 | 682 | 66.7905 | 9,497,990,636 | 2017-07-31 |
| 1897 | 2017-08-18 | 6,343,757,766 | -197,400 | 682 | 66.7905 | 9,497,990,636 | 2017-07-31 |
| 1898 | 2017-08-17 | 6,343,955,166 | -11,800 | 682 | 66.7926 | 9,497,990,636 | 2017-07-31 |
| 1899 | 2017-08-16 | 6,343,966,966 | -9,000 | 678 | 66.7927 | 9,497,990,636 | 2017-07-31 |
| 1900 | 2017-08-15 | 6,343,975,966 | 500 | 676 | 66.7928 | 9,497,990,636 | 2017-07-31 |
| 1901 | 2017-08-14 | 6,343,975,466 | 7,500 | 672 | 66.7928 | 9,497,990,636 | 2017-07-31 |
| 1902 | 2017-08-11 | 6,343,967,966 | 25,000 | 675 | 66.7927 | 9,497,990,636 | 2017-07-31 |
| 1903 | 2017-08-10 | 6,343,942,966 | 300 | 674 | 66.7925 | 9,497,990,636 | 2017-07-31 |
| 1904 | 2017-08-09 | 6,343,942,666 | 2,900 | 672 | 66.7925 | 9,497,990,636 | 2017-07-31 |
| 1905 | 2017-08-08 | 6,343,939,766 | -2,700 | 678 | 66.7924 | 9,497,990,636 | 2017-07-31 |
| 1906 | 2017-08-07 | 6,343,942,466 | 2,700 | 678 | 66.7925 | 9,497,990,636 | 2017-07-31 |
| 1907 | 2017-08-02 | 6,343,939,766 | 24,800 | 675 | 66.7924 | 9,497,990,636 | 2017-07-31 |
| 1908 | 2017-08-01 | 6,343,914,966 | 17,857,295 | 673 | 66.7922 | 9,497,990,636 | 2017-07-31 |
| 1909 | 2017-07-31 | 6,326,057,671 | -1,202 | 674 | 66.6042 | 9,497,990,636 | 2017-07-31 |
| 1910 | 2017-07-28 | 6,326,058,873 | 1,900 | 674 | 66.6042 | 9,497,990,636 | 2017-07-26 |
| 1911 | 2017-07-27 | 6,326,056,973 | -1,600 | 676 | 66.6042 | 9,497,990,636 | 2017-07-26 |
| 1912 | 2017-07-26 | 6,326,058,573 | 11,600 | 673 | 66.6042 | 9,497,990,636 | 2017-07-26 |
| 1913 | 2017-07-25 | 6,326,046,973 | 2,200 | 671 | 66.7318 | 9,479,802,285 | 2017-06-30 |
| 1914 | 2017-07-24 | 6,326,044,773 | -400 | 669 | 66.7318 | 9,479,802,285 | 2017-06-30 |
| 1915 | 2017-07-21 | 6,326,045,173 | -800 | 665 | 66.7318 | 9,479,802,285 | 2017-06-30 |
| 1916 | 2017-07-20 | 6,326,045,973 | -1,100 | 668 | 66.7318 | 9,479,802,285 | 2017-06-30 |
| 1917 | 2017-07-19 | 6,326,047,073 | 1,100 | 673 | 66.7318 | 9,479,802,285 | 2017-06-30 |
| 1918 | 2017-07-18 | 6,326,045,973 | -600 | 671 | 66.7318 | 9,479,802,285 | 2017-06-30 |
| 1919 | 2017-07-17 | 6,326,046,573 | -700 | 669 | 66.7318 | 9,479,802,285 | 2017-06-30 |
| 1920 | 2017-07-14 | 6,326,047,273 | 10,261 | 671 | 66.7318 | 9,479,802,285 | 2017-06-30 |
| 1921 | 2017-07-13 | 6,326,037,012 | 40,900 | 670 | 66.7317 | 9,479,802,285 | 2017-06-30 |
| 1922 | 2017-07-12 | 6,325,996,112 | 26,945 | 668 | 66.7313 | 9,479,802,285 | 2017-06-30 |
| 1923 | 2017-07-11 | 6,325,969,167 | -31,000 | 665 | 66.7310 | 9,479,802,285 | 2017-06-30 |
| 1924 | 2017-07-10 | 6,326,000,167 | -2,800 | 665 | 66.7314 | 9,479,802,285 | 2017-06-30 |
| 1925 | 2017-07-07 | 6,326,002,967 | 151,300 | 661 | 66.7314 | 9,479,802,285 | 2017-06-30 |
| 1926 | 2017-07-06 | 6,325,851,667 | 28,500 | 656 | 66.7298 | 9,479,802,285 | 2017-06-30 |
| 1927 | 2017-07-05 | 6,325,823,167 | 108,250 | 645 | 66.7295 | 9,479,802,285 | 2017-06-30 |
| 1928 | 2017-07-04 | 6,325,714,917 | -602 | 643 | 66.7283 | 9,479,802,285 | 2017-06-30 |
| 1929 | 2017-07-03 | 6,325,715,519 | -800 | 640 | 66.7283 | 9,479,802,285 | 2017-06-30 |
| 1930 | 2017-06-30 | 6,325,716,319 | 45,387 | 638 | 66.7284 | 9,479,802,285 | 2017-06-30 |
| 1931 | 2017-06-29 | 6,325,670,932 | 190,400 | 638 | 66.7403 | 9,478,031,948 | 2017-05-31 |
| 1932 | 2017-06-28 | 6,325,480,532 | 211,250 | 636 | 66.7383 | 9,478,031,948 | 2017-05-31 |
| 1933 | 2017-06-27 | 6,325,269,282 | -3,200 | 635 | 66.7361 | 9,478,031,948 | 2017-05-31 |
| 1934 | 2017-06-26 | 6,325,272,482 | -9,200 | 635 | 66.7361 | 9,478,031,948 | 2017-05-31 |
| 1935 | 2017-06-23 | 6,325,281,682 | 60,100 | 634 | 66.7362 | 9,478,031,948 | 2017-05-31 |
| 1936 | 2017-06-22 | 6,325,221,582 | 13,900 | 634 | 66.7356 | 9,478,031,948 | 2017-05-31 |
| 1937 | 2017-06-21 | 6,325,207,682 | 46,050 | 637 | 66.7355 | 9,478,031,948 | 2017-05-31 |
| 1938 | 2017-06-20 | 6,325,161,632 | -200 | 640 | 66.7350 | 9,478,031,948 | 2017-05-31 |
| 1939 | 2017-06-19 | 6,325,161,832 | -700 | 640 | 66.7350 | 9,478,031,948 | 2017-05-31 |
| 1940 | 2017-06-16 | 6,325,162,532 | 365,150 | 635 | 66.7350 | 9,478,031,948 | 2017-05-31 |
| 1941 | 2017-06-15 | 6,324,797,382 | 36,950 | 637 | 66.7311 | 9,478,031,948 | 2017-05-31 |
| 1942 | 2017-06-14 | 6,324,760,432 | 253,000 | 633 | 66.7307 | 9,478,031,948 | 2017-05-31 |
| 1943 | 2017-06-13 | 6,324,507,432 | -9,200 | 627 | 66.7281 | 9,478,031,948 | 2017-05-31 |
| 1944 | 2017-06-12 | 6,324,516,632 | -18,400 | 630 | 66.7282 | 9,478,031,948 | 2017-05-31 |
| 1945 | 2017-06-09 | 6,324,535,032 | 181,700 | 631 | 66.7284 | 9,478,031,948 | 2017-05-31 |
| 1946 | 2017-06-08 | 6,324,353,332 | 272,500 | 629 | 66.7264 | 9,478,031,948 | 2017-05-31 |
| 1947 | 2017-06-07 | 6,324,080,832 | 101,750 | 628 | 66.7236 | 9,478,031,948 | 2017-05-31 |
| 1948 | 2017-06-06 | 6,323,979,082 | -700 | 629 | 66.7225 | 9,478,031,948 | 2017-05-31 |
| 1949 | 2017-06-05 | 6,323,979,782 | -154,000 | 627 | 66.7225 | 9,478,031,948 | 2017-05-31 |
| 1950 | 2017-06-02 | 6,324,133,782 | 87,500 | 627 | 66.7241 | 9,478,031,948 | 2017-05-31 |
| 1951 | 2017-06-01 | 6,324,046,282 | -36,100 | 625 | 66.7232 | 9,478,031,948 | 2017-05-31 |
| 1952 | 2017-05-31 | 6,324,082,382 | -5,000 | 621 | 66.7236 | 9,478,031,948 | 2017-05-31 |
| 1953 | 2017-05-29 | 6,324,087,382 | -16,000 | 623 | 66.7275 | 9,477,483,498 | 2017-04-30 |
| 1954 | 2017-05-26 | 6,324,103,382 | 118,900 | 625 | 66.7277 | 9,477,483,498 | 2017-04-30 |
| 1955 | 2017-05-25 | 6,323,984,482 | 11,975 | 619 | 66.7264 | 9,477,483,498 | 2017-04-30 |
| 1956 | 2017-05-24 | 6,323,972,507 | 260,275 | 616 | 66.7263 | 9,477,483,498 | 2017-04-30 |
| 1957 | 2017-05-23 | 6,323,712,232 | 9,800 | 611 | 66.7235 | 9,477,483,498 | 2017-04-30 |
| 1958 | 2017-05-22 | 6,323,702,432 | -400 | 602 | 66.7234 | 9,477,483,498 | 2017-04-30 |
| 1959 | 2017-05-19 | 6,323,702,832 | 500 | 600 | 66.7234 | 9,477,483,498 | 2017-04-30 |
| 1960 | 2017-05-18 | 6,323,702,332 | -5,000 | 599 | 66.7234 | 9,477,483,498 | 2017-04-30 |
| 1961 | 2017-05-17 | 6,323,707,332 | -201 | 600 | 66.7235 | 9,477,483,498 | 2017-04-30 |
| 1962 | 2017-05-15 | 6,323,707,533 | -200 | 597 | 66.7235 | 9,477,483,498 | 2017-04-30 |
| 1963 | 2017-05-12 | 6,323,707,733 | -900 | 597 | 66.7235 | 9,477,483,498 | 2017-04-30 |
| 1964 | 2017-05-11 | 6,323,708,633 | 5,100 | 598 | 66.7235 | 9,477,483,498 | 2017-04-30 |
| 1965 | 2017-05-10 | 6,323,703,533 | -600 | 602 | 66.7234 | 9,477,483,498 | 2017-04-30 |
| 1966 | 2017-05-09 | 6,323,704,133 | -3,000 | 599 | 66.7235 | 9,477,483,498 | 2017-04-30 |
| 1967 | 2017-05-08 | 6,323,707,133 | 10,800 | 596 | 66.7235 | 9,477,483,498 | 2017-04-30 |
| 1968 | 2017-05-05 | 6,323,696,333 | -20,100 | 593 | 66.7234 | 9,477,483,498 | 2017-04-30 |
| 1969 | 2017-05-04 | 6,323,716,433 | -400 | 593 | 66.7236 | 9,477,483,498 | 2017-04-30 |
| 1970 | 2017-04-26 | 6,323,716,833 | -20,001 | 599 | 66.7246 | 9,477,333,542 | 2017-03-31 |
| 1971 | 2017-04-25 | 6,323,736,834 | 1,000 | 599 | 66.7249 | 9,477,333,542 | 2017-03-31 |
| 1972 | 2017-04-24 | 6,323,735,834 | -400 | 599 | 66.7248 | 9,477,333,542 | 2017-03-31 |
| 1973 | 2017-04-21 | 6,323,736,234 | -501 | 601 | 66.7248 | 9,477,333,542 | 2017-03-31 |
| 1974 | 2017-04-20 | 6,323,736,735 | -600 | 601 | 66.7249 | 9,477,333,542 | 2017-03-31 |
| 1975 | 2017-04-19 | 6,323,737,335 | -19,900 | 603 | 66.7249 | 9,477,333,542 | 2017-03-31 |
| 1976 | 2017-04-18 | 6,323,757,235 | 95,000 | 604 | 66.7251 | 9,477,333,542 | 2017-03-31 |
| 1977 | 2017-04-13 | 6,323,662,235 | 42,400 | 605 | 66.7241 | 9,477,333,542 | 2017-03-31 |
| 1978 | 2017-04-12 | 6,323,619,835 | 13,500 | 605 | 66.7236 | 9,477,333,542 | 2017-03-31 |
| 1979 | 2017-04-11 | 6,323,606,335 | 800 | 606 | 66.7235 | 9,477,333,542 | 2017-03-31 |
| 1980 | 2017-04-07 | 6,323,605,535 | 97,856 | 604 | 66.7235 | 9,477,333,542 | 2017-03-31 |
| 1981 | 2017-04-06 | 6,323,507,679 | -50,000 | 606 | 66.7224 | 9,477,333,542 | 2017-03-31 |
| 1982 | 2017-04-05 | 6,323,557,679 | -600 | 610 | 66.7230 | 9,477,333,542 | 2017-03-31 |
| 1983 | 2017-04-03 | 6,323,558,279 | -100 | 612 | 66.7230 | 9,477,333,542 | 2017-03-31 |
| 1984 | 2017-03-31 | 6,323,558,379 | 34,000 | 613 | 66.7230 | 9,477,333,542 | 2017-03-31 |
| 1985 | 2017-03-30 | 6,323,524,379 | 2,800 | 611 | 66.7232 | 9,477,246,742 | 2017-02-28 |
| 1986 | 2017-03-29 | 6,323,521,579 | 47,600 | 613 | 66.7232 | 9,477,246,742 | 2017-02-28 |
| 1987 | 2017-03-28 | 6,323,473,979 | 9,000 | 614 | 66.7227 | 9,477,246,742 | 2017-02-28 |
| 1988 | 2017-03-27 | 6,323,464,979 | 198,799 | 612 | 66.7226 | 9,477,246,742 | 2017-02-28 |
| 1989 | 2017-03-24 | 6,323,266,180 | 200 | 616 | 66.7205 | 9,477,246,742 | 2017-02-28 |
| 1990 | 2017-03-23 | 6,323,265,980 | 1,400 | 611 | 66.7205 | 9,477,246,742 | 2017-02-28 |
| 1991 | 2017-03-22 | 6,323,264,580 | -1,900 | 613 | 66.7205 | 9,477,246,742 | 2017-02-28 |
| 1992 | 2017-03-21 | 6,323,266,480 | 1,588 | 612 | 66.7205 | 9,477,246,742 | 2017-02-28 |
| 1993 | 2017-03-20 | 6,323,264,892 | 1,600 | 613 | 66.7205 | 9,477,246,742 | 2017-02-28 |
| 1994 | 2017-03-17 | 6,323,263,292 | 4,300 | 610 | 66.7205 | 9,477,246,742 | 2017-02-28 |
| 1995 | 2017-03-16 | 6,323,258,992 | -401 | 612 | 66.7204 | 9,477,246,742 | 2017-02-28 |
| 1996 | 2017-03-15 | 6,323,259,393 | 200 | 614 | 66.7204 | 9,477,246,742 | 2017-02-28 |
| 1997 | 2017-03-14 | 6,323,259,193 | -3,030 | 615 | 66.7204 | 9,477,246,742 | 2017-02-28 |
| 1998 | 2017-03-10 | 6,323,262,223 | -1,000 | 612 | 66.7205 | 9,477,246,742 | 2017-02-28 |
| 1999 | 2017-03-09 | 6,323,263,223 | 4,000 | 610 | 66.7205 | 9,477,246,742 | 2017-02-28 |
| 2000 | 2017-03-08 | 6,323,259,223 | -6,000 | 609 | 66.7204 | 9,477,246,742 | 2017-02-28 |
| 2001 | 2017-03-07 | 6,323,265,223 | -15,000 | 610 | 66.7205 | 9,477,246,742 | 2017-02-28 |
| 2002 | 2017-03-03 | 6,323,280,223 | -700 | 612 | 66.7206 | 9,477,246,742 | 2017-02-28 |
| 2003 | 2017-03-02 | 6,323,280,923 | -100 | 611 | 66.7207 | 9,477,246,742 | 2017-02-28 |
| 2004 | 2017-03-01 | 6,323,281,023 | -1,800 | 612 | 66.7207 | 9,477,246,742 | 2017-02-28 |
| 2005 | 2017-02-27 | 6,323,282,823 | 300 | 613 | 66.7207 | 9,477,246,742 | 2017-01-31 |
| 2006 | 2017-02-24 | 6,323,282,523 | 2,000 | 613 | 66.7207 | 9,477,246,742 | 2017-01-31 |
| 2007 | 2017-02-23 | 6,323,280,523 | 17,800 | 614 | 66.7206 | 9,477,246,742 | 2017-01-31 |
| 2008 | 2017-02-21 | 6,323,262,723 | -700 | 611 | 66.7205 | 9,477,246,742 | 2017-01-31 |
| 2009 | 2017-02-20 | 6,323,263,423 | 201,700 | 612 | 66.7205 | 9,477,246,742 | 2017-01-31 |
| 2010 | 2017-02-17 | 6,323,061,723 | 202,300 | 620 | 66.7183 | 9,477,246,742 | 2017-01-31 |
| 2011 | 2017-02-16 | 6,322,859,423 | 2,000 | 622 | 66.7162 | 9,477,246,742 | 2017-01-31 |
| 2012 | 2017-02-15 | 6,322,857,423 | -1,000 | 621 | 66.7162 | 9,477,246,742 | 2017-01-31 |
| 2013 | 2017-02-14 | 6,322,858,423 | -60,300 | 623 | 66.7162 | 9,477,246,742 | 2017-01-31 |
| 2014 | 2017-02-13 | 6,322,918,723 | 4,000 | 624 | 66.7168 | 9,477,246,742 | 2017-01-31 |
| 2015 | 2017-02-08 | 6,322,914,723 | 25,000 | 622 | 66.7168 | 9,477,246,742 | 2017-01-31 |
| 2016 | 2017-02-07 | 6,322,889,723 | 5,700 | 625 | 66.7165 | 9,477,246,742 | 2017-01-31 |
| 2017 | 2017-02-02 | 6,322,884,023 | -19,000 | 624 | 66.7165 | 9,477,246,742 | 2017-01-31 |
| 2018 | 2017-02-01 | 6,322,903,023 | -200 | 624 | 66.7167 | 9,477,246,742 | 2017-01-31 |
| 2019 | 2017-01-27 | 6,322,903,223 | 500 | 634 | 66.7178 | 9,477,083,480 | 2016-12-31 |
| 2020 | 2017-01-26 | 6,322,902,723 | -200 | 634 | 66.7178 | 9,477,083,480 | 2016-12-31 |
| 2021 | 2017-01-25 | 6,322,902,923 | -500 | 634 | 66.7178 | 9,477,083,480 | 2016-12-31 |
| 2022 | 2017-01-24 | 6,322,903,423 | 200 | 633 | 66.7178 | 9,477,083,480 | 2016-12-31 |
| 2023 | 2017-01-23 | 6,322,903,223 | -3,000 | 633 | 66.7178 | 9,477,083,480 | 2016-12-31 |
| 2024 | 2017-01-20 | 6,322,906,223 | -4,000 | 634 | 66.7178 | 9,477,083,480 | 2016-12-31 |
| 2025 | 2017-01-19 | 6,322,910,223 | 107,100 | 632 | 66.7179 | 9,477,083,480 | 2016-12-31 |
| 2026 | 2017-01-18 | 6,322,803,123 | 72,000 | 634 | 66.7168 | 9,477,083,480 | 2016-12-31 |
| 2027 | 2017-01-17 | 6,322,731,123 | 700 | 637 | 66.7160 | 9,477,083,480 | 2016-12-31 |
| 2028 | 2017-01-16 | 6,322,730,423 | 300 | 635 | 66.7160 | 9,477,083,480 | 2016-12-31 |
| 2029 | 2017-01-13 | 6,322,730,123 | 3,701 | 634 | 66.7160 | 9,477,083,480 | 2016-12-31 |
| 2030 | 2017-01-12 | 6,322,726,422 | 1,899 | 639 | 66.7160 | 9,477,083,480 | 2016-12-31 |
| 2031 | 2017-01-11 | 6,322,724,523 | 3,062 | 639 | 66.7159 | 9,477,083,480 | 2016-12-31 |
| 2032 | 2017-01-10 | 6,322,721,461 | -300 | 644 | 66.7159 | 9,477,083,480 | 2016-12-31 |
| 2033 | 2017-01-09 | 6,322,721,761 | 9,600 | 643 | 66.7159 | 9,477,083,480 | 2016-12-31 |
| 2034 | 2017-01-06 | 6,322,712,161 | 15,800 | 646 | 66.7158 | 9,477,083,480 | 2016-12-31 |
| 2035 | 2017-01-05 | 6,322,696,361 | 25,000 | 645 | 66.7156 | 9,477,083,480 | 2016-12-31 |
| 2036 | 2017-01-04 | 6,322,671,361 | -8,400 | 640 | 66.7154 | 9,477,083,480 | 2016-12-31 |
| 2037 | 2017-01-03 | 6,322,679,761 | -1,900 | 638 | 66.7155 | 9,477,083,480 | 2016-12-31 |
| 2038 | 2016-12-30 | 6,322,681,661 | 15,500 | 637 | 66.7170 | 9,476,864,794 | 2016-11-30 |
| 2039 | 2016-12-29 | 6,322,666,161 | -1,100 | 639 | 66.7169 | 9,476,864,794 | 2016-11-30 |
| 2040 | 2016-12-28 | 6,322,667,261 | 37,500 | 637 | 66.7169 | 9,476,864,794 | 2016-11-30 |
| 2041 | 2016-12-23 | 6,322,629,761 | 37,600 | 637 | 66.7165 | 9,476,864,794 | 2016-11-30 |
| 2042 | 2016-12-22 | 6,322,592,161 | -344,825 | 633 | 66.7161 | 9,476,864,794 | 2016-11-30 |
| 2043 | 2016-12-21 | 6,322,936,986 | 14,787 | 632 | 66.7197 | 9,476,864,794 | 2016-11-30 |
| 2044 | 2016-12-20 | 6,322,922,199 | -306,500 | 632 | 66.7196 | 9,476,864,794 | 2016-11-30 |
| 2045 | 2016-12-19 | 6,323,228,699 | -3,300 | 628 | 66.7228 | 9,476,864,794 | 2016-11-30 |
| 2046 | 2016-12-16 | 6,323,231,999 | 23,400 | 629 | 66.7228 | 9,476,864,794 | 2016-11-30 |
| 2047 | 2016-12-15 | 6,323,208,599 | 14,300 | 626 | 66.7226 | 9,476,864,794 | 2016-11-30 |
| 2048 | 2016-12-14 | 6,323,194,299 | 46,500 | 625 | 66.7224 | 9,476,864,794 | 2016-11-30 |
| 2049 | 2016-12-13 | 6,323,147,799 | -600 | 625 | 66.7219 | 9,476,864,794 | 2016-11-30 |
| 2050 | 2016-12-12 | 6,323,148,399 | -36,500 | 624 | 66.7219 | 9,476,864,794 | 2016-11-30 |
| 2051 | 2016-12-09 | 6,323,184,899 | -80,300 | 621 | 66.7223 | 9,476,864,794 | 2016-11-30 |
| 2052 | 2016-12-08 | 6,323,265,199 | -99,476 | 618 | 66.7232 | 9,476,864,794 | 2016-11-30 |
| 2053 | 2016-12-07 | 6,323,364,675 | -51,200 | 618 | 66.7242 | 9,476,864,794 | 2016-11-30 |
| 2054 | 2016-12-06 | 6,323,415,875 | -28,000 | 614 | 66.7248 | 9,476,864,794 | 2016-11-30 |
| 2055 | 2016-12-02 | 6,323,443,875 | 8,235,325 | 610 | 66.7251 | 9,476,864,794 | 2016-11-30 |
| 2056 | 2016-11-30 | 6,315,208,550 | -20,017 | 609 | 66.6382 | 9,476,864,794 | 2016-11-30 |
| 2057 | 2016-11-29 | 6,315,228,567 | -900 | 608 | 66.6384 | 9,476,856,669 | 2016-11-28 |
| 2058 | 2016-11-28 | 6,315,229,467 | -1,517 | 605 | 66.6384 | 9,476,856,669 | 2016-11-28 |
| 2059 | 2016-11-25 | 6,315,230,984 | 124,000 | 605 | 66.7081 | 9,466,966,352 | 2016-10-31 |
| 2060 | 2016-11-24 | 6,315,106,984 | 7,950 | 608 | 66.7068 | 9,466,966,352 | 2016-10-31 |
| 2061 | 2016-11-23 | 6,315,099,034 | 1,505,467 | 606 | 66.7067 | 9,466,966,352 | 2016-10-31 |
| 2062 | 2016-11-22 | 6,313,593,567 | -1,500 | 603 | 66.6908 | 9,466,966,352 | 2016-10-31 |
| 2063 | 2016-11-21 | 6,313,595,067 | -6,000 | 604 | 66.6908 | 9,466,966,352 | 2016-10-31 |
| 2064 | 2016-11-18 | 6,313,601,067 | -4,000 | 601 | 66.6909 | 9,466,966,352 | 2016-10-31 |
| 2065 | 2016-11-17 | 6,313,605,067 | -500 | 598 | 66.6909 | 9,466,966,352 | 2016-10-31 |
| 2066 | 2016-11-16 | 6,313,605,567 | -1,100 | 597 | 66.6909 | 9,466,966,352 | 2016-10-31 |
| 2067 | 2016-11-15 | 6,313,606,667 | -3,200 | 587 | 66.6909 | 9,466,966,352 | 2016-10-31 |
| 2068 | 2016-11-11 | 6,313,609,867 | -1 | 575 | 66.6910 | 9,466,966,352 | 2016-10-31 |
| 2069 | 2016-11-10 | 6,313,609,868 | -12,600 | 570 | 66.6910 | 9,466,966,352 | 2016-10-31 |
| 2070 | 2016-11-08 | 6,313,622,468 | -600 | 568 | 66.6911 | 9,466,966,352 | 2016-10-31 |
| 2071 | 2016-11-07 | 6,313,623,068 | -1,000 | 566 | 66.6911 | 9,466,966,352 | 2016-10-31 |
| 2072 | 2016-11-04 | 6,313,624,068 | -100 | 566 | 66.6911 | 9,466,966,352 | 2016-10-31 |
| 2073 | 2016-11-03 | 6,313,624,168 | -103 | 562 | 66.6911 | 9,466,966,352 | 2016-10-31 |
| 2074 | 2016-11-02 | 6,313,624,271 | 100 | 561 | 66.6911 | 9,466,966,352 | 2016-10-31 |
| 2075 | 2016-11-01 | 6,313,624,171 | -100 | 558 | 66.6911 | 9,466,966,352 | 2016-10-31 |
| 2076 | 2016-10-27 | 6,313,624,271 | -2,000 | 555 | 66.6937 | 9,466,603,652 | 2016-09-30 |
| 2077 | 2016-10-25 | 6,313,626,271 | 2,800 | 554 | 66.6937 | 9,466,603,652 | 2016-09-30 |
| 2078 | 2016-10-24 | 6,313,623,471 | -2,000 | 554 | 66.6936 | 9,466,603,652 | 2016-09-30 |
| 2079 | 2016-10-20 | 6,313,625,471 | -2,000 | 553 | 66.6937 | 9,466,603,652 | 2016-09-30 |
| 2080 | 2016-10-19 | 6,313,627,471 | -500 | 554 | 66.6937 | 9,466,603,652 | 2016-09-30 |
| 2081 | 2016-10-18 | 6,313,627,971 | -1,500 | 549 | 66.6937 | 9,466,603,652 | 2016-09-30 |
| 2082 | 2016-10-17 | 6,313,629,471 | 600 | 549 | 66.6937 | 9,466,603,652 | 2016-09-30 |
| 2083 | 2016-10-14 | 6,313,628,871 | 213,200 | 548 | 66.6937 | 9,466,603,652 | 2016-09-30 |
| 2084 | 2016-10-13 | 6,313,415,671 | 149,500 | 543 | 66.6915 | 9,466,603,652 | 2016-09-30 |
| 2085 | 2016-10-12 | 6,313,266,171 | -8,700 | 544 | 66.6899 | 9,466,603,652 | 2016-09-30 |
| 2086 | 2016-10-07 | 6,313,274,871 | -505 | 538 | 66.6900 | 9,466,603,652 | 2016-09-30 |
| 2087 | 2016-10-06 | 6,313,275,376 | -4,700 | 538 | 66.6900 | 9,466,603,652 | 2016-09-30 |
| 2088 | 2016-10-05 | 6,313,280,076 | -200 | 538 | 66.6900 | 9,466,603,652 | 2016-09-30 |
| 2089 | 2016-10-04 | 6,313,280,276 | -300 | 538 | 66.6900 | 9,466,603,652 | 2016-09-30 |
| 2090 | 2016-10-03 | 6,313,280,576 | -1,600 | 535 | 66.6900 | 9,466,603,652 | 2016-09-30 |
| 2091 | 2016-09-30 | 6,313,282,176 | 31,400 | 537 | 66.6900 | 9,466,603,652 | 2016-09-30 |
| 2092 | 2016-09-29 | 6,313,250,776 | 1,500 | 536 | 66.6909 | 9,466,438,152 | 2016-08-31 |
| 2093 | 2016-09-28 | 6,313,249,276 | 5,000 | 533 | 66.6909 | 9,466,438,152 | 2016-08-31 |
| 2094 | 2016-09-27 | 6,313,244,276 | 2,700 | 532 | 66.6908 | 9,466,438,152 | 2016-08-31 |
| 2095 | 2016-09-26 | 6,313,241,576 | -600 | 535 | 66.6908 | 9,466,438,152 | 2016-08-31 |
| 2096 | 2016-09-23 | 6,313,242,176 | 45,325 | 536 | 66.6908 | 9,466,438,152 | 2016-08-31 |
| 2097 | 2016-09-22 | 6,313,196,851 | 15,000 | 535 | 66.6903 | 9,466,438,152 | 2016-08-31 |
| 2098 | 2016-09-21 | 6,313,181,851 | -4,000 | 532 | 66.6902 | 9,466,438,152 | 2016-08-31 |
| 2099 | 2016-09-20 | 6,313,185,851 | -600 | 528 | 66.6902 | 9,466,438,152 | 2016-08-31 |
| 2100 | 2016-09-19 | 6,313,186,451 | 600 | 527 | 66.6902 | 9,466,438,152 | 2016-08-31 |
| 2101 | 2016-09-15 | 6,313,185,851 | -9,625 | 527 | 66.6902 | 9,466,438,152 | 2016-08-31 |
| 2102 | 2016-09-14 | 6,313,195,476 | 12,000 | 523 | 66.6903 | 9,466,438,152 | 2016-08-31 |
| 2103 | 2016-09-09 | 6,313,183,476 | 26,200 | 520 | 66.6902 | 9,466,438,152 | 2016-08-31 |
| 2104 | 2016-09-08 | 6,313,157,276 | 52,000 | 517 | 66.6899 | 9,466,438,152 | 2016-08-31 |
| 2105 | 2016-09-07 | 6,313,105,276 | 14,200 | 517 | 66.6893 | 9,466,438,152 | 2016-08-31 |
| 2106 | 2016-09-06 | 6,313,091,076 | -100 | 516 | 66.6892 | 9,466,438,152 | 2016-08-31 |
| 2107 | 2016-09-05 | 6,313,091,176 | -400 | 520 | 66.6892 | 9,466,438,152 | 2016-08-31 |
| 2108 | 2016-09-02 | 6,313,091,576 | 13,250 | 517 | 66.6892 | 9,466,438,152 | 2016-08-31 |
| 2109 | 2016-09-01 | 6,313,078,326 | 2,650 | 515 | 66.6891 | 9,466,438,152 | 2016-08-31 |
| 2110 | 2016-08-31 | 6,313,075,676 | 13,600 | 515 | 66.6890 | 9,466,438,152 | 2016-08-31 |
| 2111 | 2016-08-30 | 6,313,062,076 | 15,000 | 515 | 66.6897 | 9,466,315,928 | 2016-07-31 |
| 2112 | 2016-08-26 | 6,313,047,076 | 17,674 | 511 | 66.6896 | 9,466,315,928 | 2016-07-31 |
| 2113 | 2016-08-25 | 6,313,029,402 | 20,100 | 512 | 66.6894 | 9,466,315,928 | 2016-07-31 |
| 2114 | 2016-08-24 | 6,313,009,302 | 52,950 | 510 | 66.6892 | 9,466,315,928 | 2016-07-31 |
| 2115 | 2016-08-23 | 6,312,956,352 | -500 | 510 | 66.6886 | 9,466,315,928 | 2016-07-31 |
| 2116 | 2016-08-22 | 6,312,956,852 | -600 | 509 | 66.6886 | 9,466,315,928 | 2016-07-31 |
| 2117 | 2016-08-19 | 6,312,957,452 | 2,200 | 512 | 66.6886 | 9,466,315,928 | 2016-07-31 |
| 2118 | 2016-08-17 | 6,312,955,252 | 500 | 508 | 66.6886 | 9,466,315,928 | 2016-07-31 |
| 2119 | 2016-08-16 | 6,312,954,752 | -900 | 513 | 66.6886 | 9,466,315,928 | 2016-07-31 |
| 2120 | 2016-08-15 | 6,312,955,652 | -133,300 | 511 | 66.6886 | 9,466,315,928 | 2016-07-31 |
| 2121 | 2016-08-12 | 6,313,088,952 | -12,900 | 511 | 66.6900 | 9,466,315,928 | 2016-07-31 |
| 2122 | 2016-08-11 | 6,313,101,852 | 2,000 | 511 | 66.6902 | 9,466,315,928 | 2016-07-31 |
| 2123 | 2016-08-05 | 6,313,099,852 | 56,213,500 | 516 | 66.6901 | 9,466,315,928 | 2016-07-31 |
| 2124 | 2016-08-03 | 6,256,886,352 | 200 | 509 | 66.0963 | 9,466,315,928 | 2016-07-31 |
| 2125 | 2016-08-01 | 6,256,886,152 | 400 | 508 | 66.0963 | 9,466,315,928 | 2016-07-31 |
| 2126 | 2016-07-28 | 6,256,885,752 | 2,000 | 507 | 66.5001 | 9,408,830,004 | 2016-06-30 |
| 2127 | 2016-07-27 | 6,256,883,752 | 100 | 506 | 66.5001 | 9,408,830,004 | 2016-06-30 |
| 2128 | 2016-07-25 | 6,256,883,652 | -20,000 | 509 | 66.5001 | 9,408,830,004 | 2016-06-30 |
| 2129 | 2016-07-21 | 6,256,903,652 | -20,600 | 505 | 66.5003 | 9,408,830,004 | 2016-06-30 |
| 2130 | 2016-07-19 | 6,256,924,252 | -15,000 | 506 | 66.5006 | 9,408,830,004 | 2016-06-30 |
| 2131 | 2016-07-18 | 6,256,939,252 | 4,500 | 509 | 66.5007 | 9,408,830,004 | 2016-06-30 |
| 2132 | 2016-07-15 | 6,256,934,752 | 22,500 | 511 | 66.5007 | 9,408,830,004 | 2016-06-30 |
| 2133 | 2016-07-14 | 6,256,912,252 | 64,300 | 512 | 66.5004 | 9,408,830,004 | 2016-06-30 |
| 2134 | 2016-07-13 | 6,256,847,952 | 114,024 | 511 | 66.4997 | 9,408,830,004 | 2016-06-30 |
| 2135 | 2016-07-12 | 6,256,733,928 | -24,000 | 516 | 66.4985 | 9,408,830,004 | 2016-06-30 |
| 2136 | 2016-07-11 | 6,256,757,928 | -145,000 | 518 | 66.4988 | 9,408,830,004 | 2016-06-30 |
| 2137 | 2016-07-08 | 6,256,902,928 | 627,500 | 518 | 66.5003 | 9,408,830,004 | 2016-06-30 |
| 2138 | 2016-07-07 | 6,256,275,428 | 577,400 | 515 | 66.4937 | 9,408,830,004 | 2016-06-30 |
| 2139 | 2016-07-06 | 6,255,698,028 | 7,000 | 514 | 66.4875 | 9,408,830,004 | 2016-06-30 |
| 2140 | 2016-07-05 | 6,255,691,028 | 13,200 | 520 | 66.4874 | 9,408,830,004 | 2016-06-30 |
| 2141 | 2016-07-04 | 6,255,677,828 | 19,000 | 524 | 66.4873 | 9,408,830,004 | 2016-06-30 |
| 2142 | 2016-06-30 | 6,255,658,828 | 30,050 | 527 | 66.4871 | 9,408,830,004 | 2016-06-30 |
| 2143 | 2016-06-29 | 6,255,628,778 | 28,000 | 523 | 66.4948 | 9,407,693,354 | 2016-05-31 |
| 2144 | 2016-06-28 | 6,255,600,778 | 600 | 525 | 66.4945 | 9,407,693,354 | 2016-05-31 |
| 2145 | 2016-06-27 | 6,255,600,178 | -5,300 | 513 | 66.4945 | 9,407,693,354 | 2016-05-31 |
| 2146 | 2016-06-24 | 6,255,605,478 | 72,800 | 513 | 66.4946 | 9,407,693,354 | 2016-05-31 |
| 2147 | 2016-06-22 | 6,255,532,678 | -61,550 | 515 | 66.4938 | 9,407,693,354 | 2016-05-31 |
| 2148 | 2016-06-17 | 6,255,594,228 | 119,700 | 509 | 66.4945 | 9,407,693,354 | 2016-05-31 |
| 2149 | 2016-06-16 | 6,255,474,528 | 88,000 | 506 | 66.4932 | 9,407,693,354 | 2016-05-31 |
| 2150 | 2016-06-15 | 6,255,386,528 | 132,600 | 505 | 66.4922 | 9,407,693,354 | 2016-05-31 |
| 2151 | 2016-06-10 | 6,255,253,928 | 141,550 | 507 | 66.4908 | 9,407,693,354 | 2016-05-31 |
| 2152 | 2016-06-08 | 6,255,112,378 | 62,000 | 508 | 66.4893 | 9,407,693,354 | 2016-05-31 |
| 2153 | 2016-06-07 | 6,255,050,378 | -800 | 509 | 66.4887 | 9,407,693,354 | 2016-05-31 |
| 2154 | 2016-06-03 | 6,255,051,178 | 500,000 | 508 | 66.4887 | 9,407,693,354 | 2016-05-31 |
| 2155 | 2016-06-02 | 6,254,551,178 | -71,700 | 507 | 66.4834 | 9,407,693,354 | 2016-05-31 |
| 2156 | 2016-06-01 | 6,254,622,878 | 25,500 | 513 | 66.4841 | 9,407,693,354 | 2016-05-31 |
| 2157 | 2016-05-31 | 6,254,597,378 | 2,000 | 518 | 66.4839 | 9,407,693,354 | 2016-05-31 |
| 2158 | 2016-05-30 | 6,254,595,378 | 200 | 531 | 66.4862 | 9,407,364,954 | 2016-04-30 |
| 2159 | 2016-05-27 | 6,254,595,178 | 83,900 | 534 | 66.4862 | 9,407,364,954 | 2016-04-30 |
| 2160 | 2016-05-26 | 6,254,511,278 | 23,500 | 539 | 66.4853 | 9,407,364,954 | 2016-04-30 |
| 2161 | 2016-05-25 | 6,254,487,778 | 142,000 | 539 | 66.4850 | 9,407,364,954 | 2016-04-30 |
| 2162 | 2016-05-24 | 6,254,345,778 | -600 | 544 | 66.4835 | 9,407,364,954 | 2016-04-30 |
| 2163 | 2016-05-19 | 6,254,346,378 | -10 | 539 | 66.4835 | 9,407,364,954 | 2016-04-30 |
| 2164 | 2016-05-18 | 6,254,346,388 | -300 | 539 | 66.4835 | 9,407,364,954 | 2016-04-30 |
| 2165 | 2016-05-13 | 6,254,346,688 | -1,000 | 538 | 66.4835 | 9,407,364,954 | 2016-04-30 |
| 2166 | 2016-05-06 | 6,254,347,688 | -500 | 535 | 66.4835 | 9,407,364,954 | 2016-04-30 |
| 2167 | 2016-04-29 | 6,254,348,188 | -600 | 530 | 66.4872 | 9,406,844,954 | 2016-03-31 |
| 2168 | 2016-04-27 | 6,254,348,788 | -5,000 | 530 | 66.4872 | 9,406,844,954 | 2016-03-31 |
| 2169 | 2016-04-26 | 6,254,353,788 | -21,000 | 532 | 66.4873 | 9,406,844,954 | 2016-03-31 |
| 2170 | 2016-04-22 | 6,254,374,788 | 5,000 | 531 | 66.4875 | 9,406,844,954 | 2016-03-31 |
| 2171 | 2016-04-21 | 6,254,369,788 | -5,000 | 531 | 66.4874 | 9,406,844,954 | 2016-03-31 |
| 2172 | 2016-04-20 | 6,254,374,788 | 3,000 | 531 | 66.4875 | 9,406,844,954 | 2016-03-31 |
| 2173 | 2016-04-19 | 6,254,371,788 | -200 | 530 | 66.4875 | 9,406,844,954 | 2016-03-31 |
| 2174 | 2016-04-18 | 6,254,371,988 | 2,900 | 534 | 66.4875 | 9,406,844,954 | 2016-03-31 |
| 2175 | 2016-04-15 | 6,254,369,088 | 125,200 | 534 | 66.4874 | 9,406,844,954 | 2016-03-31 |
| 2176 | 2016-04-14 | 6,254,243,888 | 81,500 | 538 | 66.4861 | 9,406,844,954 | 2016-03-31 |
| 2177 | 2016-04-13 | 6,254,162,388 | 53,900 | 539 | 66.4852 | 9,406,844,954 | 2016-03-31 |
| 2178 | 2016-04-12 | 6,254,108,488 | 2,500 | 539 | 66.4847 | 9,406,844,954 | 2016-03-31 |
| 2179 | 2016-04-11 | 6,254,105,988 | 1,000 | 539 | 66.4846 | 9,406,844,954 | 2016-03-31 |
| 2180 | 2016-04-08 | 6,254,104,988 | 244,300 | 539 | 66.4846 | 9,406,844,954 | 2016-03-31 |
| 2181 | 2016-04-07 | 6,253,860,688 | 3,700 | 539 | 66.4820 | 9,406,844,954 | 2016-03-31 |
| 2182 | 2016-04-06 | 6,253,856,988 | 2,000 | 540 | 66.4820 | 9,406,844,954 | 2016-03-31 |
| 2183 | 2016-04-05 | 6,253,854,988 | 2,511,000 | 542 | 66.4820 | 9,406,844,954 | 2016-03-31 |
| 2184 | 2016-04-01 | 6,251,343,988 | 108,700 | 540 | 66.4553 | 9,406,844,954 | 2016-03-31 |
| 2185 | 2016-03-31 | 6,251,235,288 | 30,800 | 540 | 66.4541 | 9,406,844,954 | 2016-03-31 |
| 2186 | 2016-03-30 | 6,251,204,488 | -1,200 | 542 | 66.4538 | 9,406,844,954 | 2016-03-30 |
| 2187 | 2016-03-29 | 6,251,205,688 | 5,200 | 543 | 66.4725 | 9,404,194,104 | 2016-02-29 |
| 2188 | 2016-03-24 | 6,251,200,488 | 3,350 | 546 | 66.4725 | 9,404,194,104 | 2016-02-29 |
| 2189 | 2016-03-23 | 6,251,197,138 | 3,400 | 549 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2190 | 2016-03-22 | 6,251,193,738 | 1,400 | 552 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2191 | 2016-03-21 | 6,251,192,338 | 600 | 557 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2192 | 2016-03-18 | 6,251,191,738 | -2,100 | 561 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2193 | 2016-03-15 | 6,251,193,838 | -200 | 562 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2194 | 2016-03-11 | 6,251,194,038 | 100 | 565 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2195 | 2016-03-10 | 6,251,193,938 | 1,000 | 565 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2196 | 2016-03-03 | 6,251,192,938 | -600 | 565 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2197 | 2016-03-02 | 6,251,193,538 | 3,000 | 565 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2198 | 2016-03-01 | 6,251,190,538 | 550,000 | 567 | 66.4724 | 9,404,194,104 | 2016-02-29 |
| 2199 | 2016-02-29 | 6,250,640,538 | 1,000 | 567 | 66.4665 | 9,404,194,104 | 2016-02-29 |
| 2200 | 2016-02-25 | 6,250,639,538 | 12,500 | 569 | 66.4665 | 9,404,194,104 | 2016-01-31 |
| 2201 | 2016-02-23 | 6,250,627,038 | -1,000 | 570 | 66.4664 | 9,404,194,104 | 2016-01-31 |
| 2202 | 2016-02-16 | 6,250,628,038 | -1,200 | 566 | 66.4664 | 9,404,194,104 | 2016-01-31 |
| 2203 | 2016-02-01 | 6,250,629,238 | -551,000 | 554 | 66.4664 | 9,404,194,104 | 2016-01-31 |
| 2204 | 2016-01-28 | 6,251,180,238 | 3,000 | 554 | 66.4742 | 9,403,923,992 | 2015-12-31 |
| 2205 | 2016-01-27 | 6,251,177,238 | -100 | 551 | 66.4741 | 9,403,923,992 | 2015-12-31 |
| 2206 | 2016-01-25 | 6,251,177,338 | 5,500 | 557 | 66.4741 | 9,403,923,992 | 2015-12-31 |
| 2207 | 2016-01-21 | 6,251,171,838 | -3,400 | 553 | 66.4741 | 9,403,923,992 | 2015-12-31 |
| 2208 | 2016-01-19 | 6,251,175,238 | -31,000 | 554 | 66.4741 | 9,403,923,992 | 2015-12-31 |
| 2209 | 2016-01-18 | 6,251,206,238 | -21,000 | 552 | 66.4744 | 9,403,923,992 | 2015-12-31 |
| 2210 | 2016-01-15 | 6,251,227,238 | 167,962 | 551 | 66.4747 | 9,403,923,992 | 2015-12-31 |
| 2211 | 2016-01-14 | 6,251,059,276 | 44,000 | 550 | 66.4729 | 9,403,923,992 | 2015-12-31 |
| 2212 | 2016-01-13 | 6,251,015,276 | 32,600 | 549 | 66.4724 | 9,403,923,992 | 2015-12-31 |
| 2213 | 2016-01-12 | 6,250,982,676 | 2,000 | 549 | 66.4721 | 9,403,923,992 | 2015-12-31 |
| 2214 | 2016-01-08 | 6,250,980,676 | 29,150 | 548 | 66.4720 | 9,403,923,992 | 2015-12-31 |
| 2215 | 2016-01-05 | 6,250,951,526 | -400 | 547 | 66.4717 | 9,403,923,992 | 2015-12-31 |
| 2216 | 2016-01-04 | 6,250,951,926 | 701,000 | 545 | 66.4717 | 9,403,923,992 | 2015-12-31 |
| 2217 | 2015-12-31 | 6,250,250,926 | -600 | 546 | 66.4643 | 9,403,923,992 | 2015-12-31 |
| 2218 | 2015-12-29 | 6,250,251,526 | -1,000 | 544 | 66.4705 | 9,403,051,555 | 2015-11-30 |
| 2219 | 2015-12-28 | 6,250,252,526 | 5,137 | 546 | 66.4705 | 9,403,051,555 | 2015-11-30 |
| 2220 | 2015-12-23 | 6,250,247,389 | 32,500 | 544 | 66.4704 | 9,403,051,555 | 2015-11-30 |
| 2221 | 2015-12-18 | 6,250,214,889 | 54,000 | 544 | 66.4701 | 9,403,051,555 | 2015-11-30 |
| 2222 | 2015-12-17 | 6,250,160,889 | 990 | 544 | 66.4695 | 9,403,051,555 | 2015-11-30 |
| 2223 | 2015-12-15 | 6,250,159,899 | 500 | 539 | 66.4695 | 9,403,051,555 | 2015-11-30 |
| 2224 | 2015-12-11 | 6,250,159,399 | 15,500 | 541 | 66.4695 | 9,403,051,555 | 2015-11-30 |
| 2225 | 2015-12-09 | 6,250,143,899 | 60,000 | 539 | 66.4693 | 9,403,051,555 | 2015-11-30 |
| 2226 | 2015-12-04 | 6,250,083,899 | 4,000 | 537 | 66.4687 | 9,403,051,555 | 2015-11-30 |
| 2227 | 2015-12-02 | 6,250,079,899 | 116,100 | 532 | 66.4686 | 9,403,051,555 | 2015-11-30 |
| 2228 | 2015-11-27 | 6,249,963,799 | 6,600 | 533 | 66.4784 | 9,401,488,843 | 2015-10-31 |
| 2229 | 2015-11-26 | 6,249,957,199 | 13,000 | 534 | 66.4784 | 9,401,488,843 | 2015-10-31 |
| 2230 | 2015-11-25 | 6,249,944,199 | 44,000 | 532 | 66.4782 | 9,401,488,843 | 2015-10-31 |
| 2231 | 2015-11-24 | 6,249,900,199 | 200 | 532 | 66.4778 | 9,401,488,843 | 2015-10-31 |
| 2232 | 2015-11-23 | 6,249,899,999 | -600 | 538 | 66.4778 | 9,401,488,843 | 2015-10-31 |
| 2233 | 2015-11-20 | 6,249,900,599 | 1,250,400 | 538 | 66.4778 | 9,401,488,843 | 2015-10-31 |
| 2234 | 2015-11-19 | 6,248,650,199 | 49,012 | 536 | 66.4645 | 9,401,488,843 | 2015-10-31 |
| 2235 | 2015-11-18 | 6,248,601,187 | 5,100 | 538 | 66.4640 | 9,401,488,843 | 2015-10-31 |
| 2236 | 2015-11-13 | 6,248,596,087 | 83,000 | 543 | 66.4639 | 9,401,488,843 | 2015-10-31 |
| 2237 | 2015-11-12 | 6,248,513,087 | -100 | 543 | 66.4630 | 9,401,488,843 | 2015-10-31 |
| 2238 | 2015-11-11 | 6,248,513,187 | -600 | 540 | 66.4630 | 9,401,488,843 | 2015-10-31 |
| 2239 | 2015-11-10 | 6,248,513,787 | 800 | 539 | 66.4630 | 9,401,488,843 | 2015-10-31 |
| 2240 | 2015-11-09 | 6,248,512,987 | -100 | 544 | 66.4630 | 9,401,488,843 | 2015-10-31 |
| 2241 | 2015-11-06 | 6,248,513,087 | 200 | 545 | 66.4630 | 9,401,488,843 | 2015-10-31 |
| 2242 | 2015-11-05 | 6,248,512,887 | 1,300 | 547 | 66.4630 | 9,401,488,843 | 2015-10-31 |
| 2243 | 2015-11-04 | 6,248,511,587 | 1,100 | 553 | 66.4630 | 9,401,488,843 | 2015-10-31 |
| 2244 | 2015-11-03 | 6,248,510,487 | -2,000 | 552 | 66.4630 | 9,401,488,843 | 2015-10-31 |
| 2245 | 2015-11-02 | 6,248,512,487 | 500 | 552 | 66.4630 | 9,401,488,843 | 2015-10-31 |
| 2246 | 2015-10-30 | 6,248,511,987 | 10,400 | 552 | 66.4630 | 9,401,488,843 | 2015-09-30 |
| 2247 | 2015-10-28 | 6,248,501,587 | 4,000 | 553 | 66.4629 | 9,401,488,843 | 2015-09-30 |
| 2248 | 2015-10-19 | 6,248,497,587 | -900 | 556 | 66.4629 | 9,401,488,843 | 2015-09-30 |
| 2249 | 2015-10-16 | 6,248,498,487 | -500 | 558 | 66.4629 | 9,401,488,843 | 2015-09-30 |
| 2250 | 2015-10-14 | 6,248,498,987 | 300 | 557 | 66.4629 | 9,401,488,843 | 2015-09-30 |
| 2251 | 2015-10-13 | 6,248,498,687 | -1,000 | 557 | 66.4629 | 9,401,488,843 | 2015-09-30 |
| 2252 | 2015-10-09 | 6,248,499,687 | 500 | 558 | 66.4629 | 9,401,488,843 | 2015-09-30 |
| 2253 | 2015-10-08 | 6,248,499,187 | -1,000 | 557 | 66.4629 | 9,401,488,843 | 2015-09-30 |
| 2254 | 2015-10-06 | 6,248,500,187 | 600 | 559 | 66.4629 | 9,401,488,843 | 2015-09-30 |
| 2255 | 2015-10-05 | 6,248,499,587 | 197,100 | 564 | 66.4629 | 9,401,488,843 | 2015-09-30 |
| 2256 | 2015-10-02 | 6,248,302,487 | 191,650 | 566 | 66.4608 | 9,401,488,843 | 2015-09-30 |
| 2257 | 2015-09-30 | 6,248,110,837 | -3,800 | 565 | 66.4587 | 9,401,488,843 | 2015-09-30 |
| 2258 | 2015-09-29 | 6,248,114,637 | -2,300 | 564 | 66.4628 | 9,400,922,393 | 2015-08-31 |
| 2259 | 2015-09-25 | 6,248,116,937 | 32,000 | 562 | 66.4628 | 9,400,922,393 | 2015-08-31 |
| 2260 | 2015-09-24 | 6,248,084,937 | -1,100 | 564 | 66.4625 | 9,400,922,393 | 2015-08-31 |
| 2261 | 2015-09-23 | 6,248,086,037 | -1,200 | 562 | 66.4625 | 9,400,922,393 | 2015-08-31 |
| 2262 | 2015-09-21 | 6,248,087,237 | -10,000 | 559 | 66.4625 | 9,400,922,393 | 2015-08-31 |
| 2263 | 2015-09-18 | 6,248,097,237 | 22,000 | 560 | 66.4626 | 9,400,922,393 | 2015-08-31 |
| 2264 | 2015-09-17 | 6,248,075,237 | -5,100 | 563 | 66.4624 | 9,400,922,393 | 2015-08-31 |
| 2265 | 2015-09-16 | 6,248,080,337 | 12,500 | 564 | 66.4624 | 9,400,922,393 | 2015-08-31 |
| 2266 | 2015-09-15 | 6,248,067,837 | -400 | 564 | 66.4623 | 9,400,922,393 | 2015-08-31 |
| 2267 | 2015-09-11 | 6,248,068,237 | -700 | 561 | 66.4623 | 9,400,922,393 | 2015-08-31 |
| 2268 | 2015-09-10 | 6,248,068,937 | 303,700 | 563 | 66.4623 | 9,400,922,393 | 2015-08-31 |
| 2269 | 2015-09-09 | 6,247,765,237 | 220,000 | 561 | 66.4591 | 9,400,922,393 | 2015-08-31 |
| 2270 | 2015-09-07 | 6,247,545,237 | -200 | 561 | 66.4567 | 9,400,922,393 | 2015-08-31 |
| 2271 | 2015-09-04 | 6,247,545,437 | 18,500 | 561 | 66.4567 | 9,400,922,393 | 2015-08-31 |
| 2272 | 2015-09-02 | 6,247,526,937 | 74,750 | 558 | 66.4565 | 9,400,922,393 | 2015-08-31 |
| 2273 | 2015-09-01 | 6,247,452,187 | 5,000 | 558 | 66.4557 | 9,400,922,393 | 2015-08-31 |
| 2274 | 2015-08-31 | 6,247,447,187 | -800 | 556 | 66.4557 | 9,400,922,393 | 2015-08-31 |
| 2275 | 2015-08-28 | 6,247,447,987 | 45,050 | 554 | 66.4628 | 9,399,912,935 | 2015-07-31 |
| 2276 | 2015-08-27 | 6,247,402,937 | 155,500 | 554 | 66.4623 | 9,399,912,935 | 2015-07-31 |
| 2277 | 2015-08-26 | 6,247,247,437 | 119,300 | 551 | 66.4607 | 9,399,912,935 | 2015-07-31 |
| 2278 | 2015-08-25 | 6,247,128,137 | -100 | 549 | 66.4594 | 9,399,912,935 | 2015-07-31 |
| 2279 | 2015-08-24 | 6,247,128,237 | -400 | 550 | 66.4594 | 9,399,912,935 | 2015-07-31 |
| 2280 | 2015-08-21 | 6,247,128,637 | 293,533 | 549 | 66.4594 | 9,399,912,935 | 2015-07-31 |
| 2281 | 2015-08-20 | 6,246,835,104 | 55,425 | 550 | 66.4563 | 9,399,912,935 | 2015-07-31 |
| 2282 | 2015-08-19 | 6,246,779,679 | 275,800 | 549 | 66.4557 | 9,399,912,935 | 2015-07-31 |
| 2283 | 2015-08-18 | 6,246,503,879 | -300 | 549 | 66.4528 | 9,399,912,935 | 2015-07-31 |
| 2284 | 2015-08-17 | 6,246,504,179 | -500 | 550 | 66.4528 | 9,399,912,935 | 2015-07-31 |
| 2285 | 2015-08-12 | 6,246,504,679 | -3,500 | 545 | 66.4528 | 9,399,912,935 | 2015-07-31 |
| 2286 | 2015-08-07 | 6,246,508,179 | -3,600 | 540 | 66.4528 | 9,399,912,935 | 2015-07-31 |
| 2287 | 2015-08-06 | 6,246,511,779 | 21,753,230 | 539 | 66.4529 | 9,399,912,935 | 2015-07-31 |
| 2288 | 2015-08-05 | 6,224,758,549 | -400 | 538 | 66.2214 | 9,399,912,935 | 2015-07-31 |
| 2289 | 2015-08-04 | 6,224,758,949 | -100 | 537 | 66.2215 | 9,399,912,935 | 2015-07-31 |
| 2290 | 2015-08-03 | 6,224,759,049 | -1,800 | 538 | 66.2215 | 9,399,912,935 | 2015-07-31 |
| 2291 | 2015-07-31 | 6,224,760,849 | 100 | 538 | 66.2215 | 9,399,912,935 | 2015-07-31 |
| 2292 | 2015-07-30 | 6,224,760,749 | -1,000 | 533 | 66.2215 | 9,399,912,935 | 2015-07-30 |
| 2293 | 2015-07-27 | 6,224,761,749 | 490 | 529 | 66.3801 | 9,377,452,380 | 2015-06-30 |
| 2294 | 2015-07-24 | 6,224,761,259 | -29,000 | 530 | 66.3801 | 9,377,452,380 | 2015-06-30 |
| 2295 | 2015-07-23 | 6,224,790,259 | -300 | 530 | 66.3804 | 9,377,452,380 | 2015-06-30 |
| 2296 | 2015-07-21 | 6,224,790,559 | -2,100 | 532 | 66.3804 | 9,377,452,380 | 2015-06-30 |
| 2297 | 2015-07-20 | 6,224,792,659 | 100,700 | 531 | 66.3804 | 9,377,452,380 | 2015-06-30 |
| 2298 | 2015-07-17 | 6,224,691,959 | -100 | 531 | 66.3794 | 9,377,452,380 | 2015-06-30 |
| 2299 | 2015-07-16 | 6,224,692,059 | 100 | 532 | 66.3794 | 9,377,452,380 | 2015-06-30 |
| 2300 | 2015-07-15 | 6,224,691,959 | 99,700 | 533 | 66.3794 | 9,377,452,380 | 2015-06-30 |
| 2301 | 2015-07-14 | 6,224,592,259 | 99,900 | 530 | 66.3783 | 9,377,452,380 | 2015-06-30 |
| 2302 | 2015-07-13 | 6,224,492,359 | -200 | 529 | 66.3772 | 9,377,452,380 | 2015-06-30 |
| 2303 | 2015-07-10 | 6,224,492,559 | 200,650 | 527 | 66.3772 | 9,377,452,380 | 2015-06-30 |
| 2304 | 2015-07-09 | 6,224,291,909 | 570,325 | 524 | 66.3751 | 9,377,452,380 | 2015-06-30 |
| 2305 | 2015-07-08 | 6,223,721,584 | 299,650 | 522 | 66.3690 | 9,377,452,380 | 2015-06-30 |
| 2306 | 2015-07-07 | 6,223,421,934 | 500 | 523 | 66.3658 | 9,377,452,380 | 2015-06-30 |
| 2307 | 2015-07-03 | 6,223,421,434 | 123,300 | 525 | 66.3658 | 9,377,452,380 | 2015-06-30 |
| 2308 | 2015-07-02 | 6,223,298,134 | 400,250 | 522 | 66.3645 | 9,377,452,380 | 2015-06-30 |
| 2309 | 2015-06-30 | 6,222,897,884 | -5,000 | 520 | 66.3602 | 9,377,452,380 | 2015-06-30 |
| 2310 | 2015-06-26 | 6,222,902,884 | 354,400 | 521 | 66.3716 | 9,375,855,400 | 2015-05-31 |
| 2311 | 2015-06-25 | 6,222,548,484 | 227,790 | 524 | 66.3678 | 9,375,855,400 | 2015-05-31 |
| 2312 | 2015-06-24 | 6,222,320,694 | -1,300 | 523 | 66.3654 | 9,375,855,400 | 2015-05-31 |
| 2313 | 2015-06-23 | 6,222,321,994 | -400 | 524 | 66.3654 | 9,375,855,400 | 2015-05-31 |
| 2314 | 2015-06-22 | 6,222,322,394 | -400 | 523 | 66.3654 | 9,375,855,400 | 2015-05-31 |
| 2315 | 2015-06-19 | 6,222,322,794 | 84,310 | 523 | 66.3654 | 9,375,855,400 | 2015-05-31 |
| 2316 | 2015-06-18 | 6,222,238,484 | 131,100 | 522 | 66.3645 | 9,375,855,400 | 2015-05-31 |
| 2317 | 2015-06-17 | 6,222,107,384 | 38,000 | 522 | 66.3631 | 9,375,855,400 | 2015-05-31 |
| 2318 | 2015-06-16 | 6,222,069,384 | -299,600 | 521 | 66.3627 | 9,375,855,400 | 2015-05-31 |
| 2319 | 2015-06-15 | 6,222,368,984 | -1,500 | 519 | 66.3659 | 9,375,855,400 | 2015-05-31 |
| 2320 | 2015-06-12 | 6,222,370,484 | 77,330 | 521 | 66.3659 | 9,375,855,400 | 2015-05-31 |
| 2321 | 2015-06-11 | 6,222,293,154 | 5,000 | 518 | 66.3651 | 9,375,855,400 | 2015-05-31 |
| 2322 | 2015-06-10 | 6,222,288,154 | 25,700 | 520 | 66.3650 | 9,375,855,400 | 2015-05-31 |
| 2323 | 2015-06-09 | 6,222,262,454 | -1,000 | 519 | 66.3647 | 9,375,855,400 | 2015-05-31 |
| 2324 | 2015-06-05 | 6,222,263,454 | 43,300 | 519 | 66.3648 | 9,375,855,400 | 2015-05-31 |
| 2325 | 2015-06-04 | 6,222,220,154 | 32,900 | 524 | 66.3643 | 9,375,855,400 | 2015-05-31 |
| 2326 | 2015-06-03 | 6,222,187,254 | 53,700 | 522 | 66.3639 | 9,375,855,400 | 2015-05-31 |
| 2327 | 2015-06-01 | 6,222,133,554 | -200 | 519 | 66.3634 | 9,375,855,400 | 2015-05-31 |
| 2328 | 2015-05-29 | 6,222,133,754 | 10,100 | 518 | 66.3694 | 9,375,003,520 | 2015-04-30 |
| 2329 | 2015-05-28 | 6,222,123,654 | 44,880 | 518 | 66.3693 | 9,375,003,520 | 2015-04-30 |
| 2330 | 2015-05-27 | 6,222,078,774 | -10,000 | 518 | 66.3688 | 9,375,003,520 | 2015-04-30 |
| 2331 | 2015-05-26 | 6,222,088,774 | -100 | 520 | 66.3689 | 9,375,003,520 | 2015-04-30 |
| 2332 | 2015-05-22 | 6,222,088,874 | 104,100 | 517 | 66.3689 | 9,375,003,520 | 2015-04-30 |
| 2333 | 2015-05-21 | 6,221,984,774 | 93,500 | 518 | 66.3678 | 9,375,003,520 | 2015-04-30 |
| 2334 | 2015-05-20 | 6,221,891,274 | 602,300 | 516 | 66.3668 | 9,375,003,520 | 2015-04-30 |
| 2335 | 2015-05-19 | 6,221,288,974 | -1,300 | 517 | 66.3604 | 9,375,003,520 | 2015-04-30 |
| 2336 | 2015-05-18 | 6,221,290,274 | 200 | 521 | 66.3604 | 9,375,003,520 | 2015-04-30 |
| 2337 | 2015-05-14 | 6,221,290,074 | -100 | 516 | 66.3604 | 9,375,003,520 | 2015-04-30 |
| 2338 | 2015-05-13 | 6,221,290,174 | -300 | 514 | 66.3604 | 9,375,003,520 | 2015-04-30 |
| 2339 | 2015-05-12 | 6,221,290,474 | 9,900 | 510 | 66.3604 | 9,375,003,520 | 2015-04-30 |
| 2340 | 2015-05-08 | 6,221,280,574 | -1,300 | 504 | 66.3603 | 9,375,003,520 | 2015-04-30 |
| 2341 | 2015-05-07 | 6,221,281,874 | -300 | 500 | 66.3603 | 9,375,003,520 | 2015-04-30 |
| 2342 | 2015-05-06 | 6,221,282,174 | -2,100 | 501 | 66.3603 | 9,375,003,520 | 2015-04-30 |
| 2343 | 2015-05-05 | 6,221,284,274 | 100 | 501 | 66.3603 | 9,375,003,520 | 2015-04-30 |
| 2344 | 2015-05-04 | 6,221,284,174 | -100 | 498 | 66.3603 | 9,375,003,520 | 2015-04-30 |
| 2345 | 2015-04-29 | 6,221,284,274 | -5,000 | 495 | 66.3626 | 9,374,684,720 | 2015-03-31 |
| 2346 | 2015-04-28 | 6,221,289,274 | -100 | 492 | 66.3627 | 9,374,684,720 | 2015-03-31 |
| 2347 | 2015-04-27 | 6,221,289,374 | -5,900 | 492 | 66.3627 | 9,374,684,720 | 2015-03-31 |
| 2348 | 2015-04-24 | 6,221,295,274 | -9,500 | 494 | 66.3627 | 9,374,684,720 | 2015-03-31 |
| 2349 | 2015-04-22 | 6,221,304,774 | 400 | 492 | 66.3628 | 9,374,684,720 | 2015-03-31 |
| 2350 | 2015-04-21 | 6,221,304,374 | -7,000 | 485 | 66.3628 | 9,374,684,720 | 2015-03-31 |
| 2351 | 2015-04-20 | 6,221,311,374 | 1,500 | 488 | 66.3629 | 9,374,684,720 | 2015-03-31 |
| 2352 | 2015-04-17 | 6,221,309,874 | -100 | 480 | 66.3629 | 9,374,684,720 | 2015-03-31 |
| 2353 | 2015-04-16 | 6,221,309,974 | 22,799 | 476 | 66.3629 | 9,374,684,720 | 2015-03-31 |
| 2354 | 2015-04-15 | 6,221,287,175 | -600 | 470 | 66.3626 | 9,374,684,720 | 2015-03-31 |
| 2355 | 2015-04-13 | 6,221,287,775 | -19,500 | 469 | 66.3626 | 9,374,684,720 | 2015-03-31 |
| 2356 | 2015-04-10 | 6,221,307,275 | 323,350 | 467 | 66.3628 | 9,374,684,720 | 2015-03-31 |
| 2357 | 2015-04-09 | 6,220,983,925 | 140,300 | 472 | 66.3594 | 9,374,684,720 | 2015-03-31 |
| 2358 | 2015-04-08 | 6,220,843,625 | 77,540 | 470 | 66.3579 | 9,374,684,720 | 2015-03-31 |
| 2359 | 2015-04-02 | 6,220,766,085 | 232,400 | 471 | 66.3571 | 9,374,684,720 | 2015-03-31 |
| 2360 | 2015-04-01 | 6,220,533,685 | 148,050 | 478 | 66.3546 | 9,374,684,720 | 2015-03-31 |
| 2361 | 2015-03-31 | 6,220,385,635 | -200 | 482 | 66.3530 | 9,374,684,720 | 2015-03-31 |
| 2362 | 2015-03-30 | 6,220,385,835 | -100 | 484 | 66.3634 | 9,373,218,730 | 2015-02-28 |
| 2363 | 2015-03-27 | 6,220,385,935 | 103,400 | 479 | 66.3634 | 9,373,218,730 | 2015-02-28 |
| 2364 | 2015-03-26 | 6,220,282,535 | 156,750 | 479 | 66.3623 | 9,373,218,730 | 2015-02-28 |
| 2365 | 2015-03-25 | 6,220,125,785 | 803,400 | 474 | 66.3606 | 9,373,218,730 | 2015-02-28 |
| 2366 | 2015-03-24 | 6,219,322,385 | -5,200 | 474 | 66.3520 | 9,373,218,730 | 2015-02-28 |
| 2367 | 2015-03-23 | 6,219,327,585 | 113,300 | 481 | 66.3521 | 9,373,218,730 | 2015-02-28 |
| 2368 | 2015-03-20 | 6,219,214,285 | 2,500 | 488 | 66.3509 | 9,373,218,730 | 2015-02-28 |
| 2369 | 2015-03-18 | 6,219,211,785 | -400 | 499 | 66.3509 | 9,373,218,730 | 2015-02-28 |
| 2370 | 2015-03-13 | 6,219,212,185 | -100 | 501 | 66.3509 | 9,373,218,730 | 2015-02-28 |
| 2371 | 2015-03-12 | 6,219,212,285 | -500 | 498 | 66.3509 | 9,373,218,730 | 2015-02-28 |
| 2372 | 2015-03-11 | 6,219,212,785 | -300 | 498 | 66.3509 | 9,373,218,730 | 2015-02-28 |
| 2373 | 2015-03-04 | 6,219,213,085 | 500 | 495 | 66.3509 | 9,373,218,730 | 2015-02-28 |
| 2374 | 2015-03-03 | 6,219,212,585 | -500 | 496 | 66.3509 | 9,373,218,730 | 2015-02-28 |
| 2375 | 2015-03-02 | 6,219,213,085 | -100 | 497 | 66.3509 | 9,373,218,730 | 2015-02-28 |
| 2376 | 2015-02-24 | 6,219,213,185 | -5,500 | 495 | 66.3509 | 9,373,218,730 | 2015-01-31 |
| 2377 | 2015-02-18 | 6,219,218,685 | 200 | 494 | 66.3509 | 9,373,218,730 | 2015-01-31 |
| 2378 | 2015-02-12 | 6,219,218,485 | -200 | 489 | 66.3509 | 9,373,218,730 | 2015-01-31 |
| 2379 | 2015-02-11 | 6,219,218,685 | 8,000 | 489 | 66.3509 | 9,373,218,730 | 2015-01-31 |
| 2380 | 2015-02-10 | 6,219,210,685 | 500 | 490 | 66.3509 | 9,373,218,730 | 2015-01-31 |
| 2381 | 2015-02-06 | 6,219,210,185 | 19,900 | 488 | 66.3508 | 9,373,218,730 | 2015-01-31 |
| 2382 | 2015-02-05 | 6,219,190,285 | 5,500 | 488 | 66.3506 | 9,373,218,730 | 2015-01-31 |
| 2383 | 2015-02-04 | 6,219,184,785 | 11,100 | 488 | 66.3506 | 9,373,218,730 | 2015-01-31 |
| 2384 | 2015-02-02 | 6,219,173,685 | 500 | 488 | 66.3505 | 9,373,218,730 | 2015-01-31 |
| 2385 | 2015-01-30 | 6,219,173,185 | -500 | 487 | 66.3684 | 9,370,678,830 | 2014-12-31 |
| 2386 | 2015-01-29 | 6,219,173,685 | 900 | 492 | 66.3684 | 9,370,678,830 | 2014-12-31 |
| 2387 | 2015-01-28 | 6,219,172,785 | -599,000 | 490 | 66.3684 | 9,370,678,830 | 2014-12-31 |
| 2388 | 2015-01-27 | 6,219,771,785 | 10,000 | 497 | 66.3748 | 9,370,678,830 | 2014-12-31 |
| 2389 | 2015-01-26 | 6,219,761,785 | -100 | 502 | 66.3747 | 9,370,678,830 | 2014-12-31 |
| 2390 | 2015-01-23 | 6,219,761,885 | 14,000 | 511 | 66.3747 | 9,370,678,830 | 2014-12-31 |
| 2391 | 2015-01-22 | 6,219,747,885 | 5,200 | 523 | 66.3746 | 9,370,678,830 | 2014-12-31 |
| 2392 | 2015-01-21 | 6,219,742,685 | -196,600 | 527 | 66.3745 | 9,370,678,830 | 2014-12-31 |
| 2393 | 2015-01-16 | 6,219,939,285 | 293,900 | 526 | 66.3766 | 9,370,678,830 | 2014-12-31 |
| 2394 | 2015-01-15 | 6,219,645,385 | 333,920 | 527 | 66.3735 | 9,370,678,830 | 2014-12-31 |
| 2395 | 2015-01-14 | 6,219,311,465 | 473,490 | 524 | 66.3699 | 9,370,678,830 | 2014-12-31 |
| 2396 | 2015-01-13 | 6,218,837,975 | -1,000 | 527 | 66.3649 | 9,370,678,830 | 2014-12-31 |
| 2397 | 2015-01-12 | 6,218,838,975 | 400 | 530 | 66.3649 | 9,370,678,830 | 2014-12-31 |
| 2398 | 2015-01-09 | 6,218,838,575 | 544,300 | 530 | 66.3649 | 9,370,678,830 | 2014-12-31 |
| 2399 | 2015-01-08 | 6,218,294,275 | 299,450 | 536 | 66.3591 | 9,370,678,830 | 2014-12-31 |
| 2400 | 2015-01-07 | 6,217,994,825 | 567,940 | 541 | 66.3559 | 9,370,678,830 | 2014-12-31 |
| 2401 | 2015-01-06 | 6,217,426,885 | -4,000 | 543 | 66.3498 | 9,370,678,830 | 2014-12-31 |
| 2402 | 2015-01-05 | 6,217,430,885 | 360,980 | 544 | 66.3498 | 9,370,678,830 | 2014-12-31 |
| 2403 | 2015-01-02 | 6,217,069,905 | 193,650 | 540 | 66.3460 | 9,370,678,830 | 2014-12-31 |
| 2404 | 2014-12-31 | 6,216,876,255 | -500 | 539 | 66.3439 | 9,370,678,830 | 2014-12-31 |
| 2405 | 2014-12-30 | 6,216,876,755 | 425,115 | 539 | 66.3610 | 9,368,275,018 | 2014-11-30 |
| 2406 | 2014-12-29 | 6,216,451,640 | 569,221 | 543 | 66.3564 | 9,368,275,018 | 2014-11-30 |
| 2407 | 2014-12-19 | 6,215,882,419 | 269,100 | 543 | 66.3503 | 9,368,275,018 | 2014-11-30 |
| 2408 | 2014-12-18 | 6,215,613,319 | 35,760 | 542 | 66.3475 | 9,368,275,018 | 2014-11-30 |
| 2409 | 2014-12-17 | 6,215,577,559 | 69,600 | 540 | 66.3471 | 9,368,275,018 | 2014-11-30 |
| 2410 | 2014-12-15 | 6,215,507,959 | 282,500 | 535 | 66.3463 | 9,368,275,018 | 2014-11-30 |
| 2411 | 2014-12-12 | 6,215,225,459 | 437,550 | 532 | 66.3433 | 9,368,275,018 | 2014-11-30 |
| 2412 | 2014-12-11 | 6,214,787,909 | 421,100 | 536 | 66.3387 | 9,368,275,018 | 2014-11-30 |
| 2413 | 2014-12-10 | 6,214,366,809 | 177,850 | 530 | 66.3342 | 9,368,275,018 | 2014-11-30 |
| 2414 | 2014-12-09 | 6,214,188,959 | 1,000 | 525 | 66.3323 | 9,368,275,018 | 2014-11-30 |
| 2415 | 2014-12-08 | 6,214,187,959 | -900 | 523 | 66.3323 | 9,368,275,018 | 2014-11-30 |
| 2416 | 2014-12-05 | 6,214,188,859 | 11,100 | 522 | 66.3323 | 9,368,275,018 | 2014-11-30 |
| 2417 | 2014-12-04 | 6,214,177,759 | 16,300 | 524 | 66.3321 | 9,368,275,018 | 2014-11-30 |
| 2418 | 2014-12-03 | 6,214,161,459 | 9,500 | 524 | 66.3320 | 9,368,275,018 | 2014-11-30 |
| 2419 | 2014-11-28 | 6,214,151,959 | 265,470 | 517 | 66.3386 | 9,367,321,998 | 2014-10-31 |
| 2420 | 2014-11-27 | 6,213,886,489 | 89,900 | 519 | 66.3358 | 9,367,321,998 | 2014-10-31 |
| 2421 | 2014-11-26 | 6,213,796,589 | 149,200 | 518 | 66.3348 | 9,367,321,998 | 2014-10-31 |
| 2422 | 2014-11-25 | 6,213,647,389 | -2,500 | 518 | 66.3332 | 9,367,321,998 | 2014-10-31 |
| 2423 | 2014-11-24 | 6,213,649,889 | 45,800 | 516 | 66.3333 | 9,367,321,998 | 2014-10-31 |
| 2424 | 2014-11-21 | 6,213,604,089 | 58,100 | 516 | 66.3328 | 9,367,321,998 | 2014-10-31 |
| 2425 | 2014-11-20 | 6,213,545,989 | 74,200 | 517 | 66.3321 | 9,367,321,998 | 2014-10-31 |
| 2426 | 2014-11-19 | 6,213,471,789 | 313,050 | 512 | 66.3314 | 9,367,321,998 | 2014-10-31 |
| 2427 | 2014-11-18 | 6,213,158,739 | -200 | 512 | 66.3280 | 9,367,321,998 | 2014-10-31 |
| 2428 | 2014-11-17 | 6,213,158,939 | 1,900 | 514 | 66.3280 | 9,367,321,998 | 2014-10-31 |
| 2429 | 2014-11-13 | 6,213,157,039 | -3,800 | 522 | 66.3280 | 9,367,321,998 | 2014-10-31 |
| 2430 | 2014-11-11 | 6,213,160,839 | -2,500 | 527 | 66.3280 | 9,367,321,998 | 2014-10-31 |
| 2431 | 2014-11-07 | 6,213,163,339 | -300 | 525 | 66.3281 | 9,367,321,998 | 2014-10-31 |
| 2432 | 2014-11-04 | 6,213,163,639 | -400 | 530 | 66.3281 | 9,367,321,998 | 2014-10-31 |
| 2433 | 2014-11-03 | 6,213,164,039 | -600 | 529 | 66.3281 | 9,367,321,998 | 2014-10-31 |
| 2434 | 2014-10-30 | 6,213,164,639 | 50,000 | 528 | 66.3376 | 9,365,977,498 | 2014-09-30 |
| 2435 | 2014-10-29 | 6,213,114,639 | 100,900 | 529 | 66.3371 | 9,365,977,498 | 2014-09-30 |
| 2436 | 2014-10-27 | 6,213,013,739 | 47,900 | 527 | 66.3360 | 9,365,977,498 | 2014-09-30 |
| 2437 | 2014-10-24 | 6,212,965,839 | 600 | 526 | 66.3355 | 9,365,977,498 | 2014-09-30 |
| 2438 | 2014-10-23 | 6,212,965,239 | -500 | 527 | 66.3355 | 9,365,977,498 | 2014-09-30 |
| 2439 | 2014-10-22 | 6,212,965,739 | -20,500 | 525 | 66.3355 | 9,365,977,498 | 2014-09-30 |
| 2440 | 2014-10-21 | 6,212,986,239 | -46,100 | 524 | 66.3357 | 9,365,977,498 | 2014-09-30 |
| 2441 | 2014-10-16 | 6,213,032,339 | -700 | 526 | 66.3362 | 9,365,977,498 | 2014-09-30 |
| 2442 | 2014-10-15 | 6,213,033,039 | -180,000 | 520 | 66.3362 | 9,365,977,498 | 2014-09-30 |
| 2443 | 2014-10-14 | 6,213,213,039 | 285,400 | 519 | 66.3381 | 9,365,977,498 | 2014-09-30 |
| 2444 | 2014-10-13 | 6,212,927,639 | 218,800 | 518 | 66.3351 | 9,365,977,498 | 2014-09-30 |
| 2445 | 2014-10-10 | 6,212,708,839 | 832,200 | 518 | 66.3327 | 9,365,977,498 | 2014-09-30 |
| 2446 | 2014-10-09 | 6,211,876,639 | 1,000 | 516 | 66.3238 | 9,365,977,498 | 2014-09-30 |
| 2447 | 2014-10-08 | 6,211,875,639 | 300 | 511 | 66.3238 | 9,365,977,498 | 2014-09-30 |
| 2448 | 2014-10-07 | 6,211,875,339 | 500 | 513 | 66.3238 | 9,365,977,498 | 2014-09-30 |
| 2449 | 2014-10-06 | 6,211,874,839 | 536,950 | 512 | 66.3238 | 9,365,977,498 | 2014-09-30 |
| 2450 | 2014-10-03 | 6,211,337,889 | 305,800 | 510 | 66.3181 | 9,365,977,498 | 2014-09-30 |
| 2451 | 2014-09-29 | 6,211,032,089 | -5,300 | 504 | 66.3298 | 9,363,860,983 | 2014-08-31 |
| 2452 | 2014-09-26 | 6,211,037,389 | 51,700 | 503 | 66.3299 | 9,363,860,983 | 2014-08-31 |
| 2453 | 2014-09-25 | 6,210,985,689 | 277,150 | 501 | 66.3293 | 9,363,860,983 | 2014-08-31 |
| 2454 | 2014-09-24 | 6,210,708,539 | 35,190 | 496 | 66.3264 | 9,363,860,983 | 2014-08-31 |
| 2455 | 2014-09-22 | 6,210,673,349 | -2,000 | 491 | 66.3260 | 9,363,860,983 | 2014-08-31 |
| 2456 | 2014-09-19 | 6,210,675,349 | 267,875 | 491 | 66.3260 | 9,363,860,983 | 2014-08-31 |
| 2457 | 2014-09-18 | 6,210,407,474 | 12,220 | 492 | 66.3231 | 9,363,860,983 | 2014-08-31 |
| 2458 | 2014-09-17 | 6,210,395,254 | 90,070 | 491 | 66.3230 | 9,363,860,983 | 2014-08-31 |
| 2459 | 2014-09-15 | 6,210,305,184 | -100 | 489 | 66.3221 | 9,363,860,983 | 2014-08-31 |
| 2460 | 2014-09-12 | 6,210,305,284 | 120,100 | 483 | 66.3221 | 9,363,860,983 | 2014-08-31 |
| 2461 | 2014-09-05 | 6,210,185,184 | 131,299 | 472 | 66.3208 | 9,363,860,983 | 2014-08-31 |
| 2462 | 2014-09-04 | 6,210,053,885 | 56,300 | 473 | 66.3194 | 9,363,860,983 | 2014-08-31 |
| 2463 | 2014-09-03 | 6,209,997,585 | 145,060 | 469 | 66.3188 | 9,363,860,983 | 2014-08-31 |
| 2464 | 2014-09-01 | 6,209,852,525 | 8,400 | 468 | 66.3172 | 9,363,860,983 | 2014-08-31 |
| 2465 | 2014-08-29 | 6,209,844,125 | 37,150 | 466 | 66.3244 | 9,362,840,698 | 2014-07-31 |
| 2466 | 2014-08-28 | 6,209,806,975 | 34,900 | 462 | 66.3240 | 9,362,840,698 | 2014-07-31 |
| 2467 | 2014-08-27 | 6,209,772,075 | 46,240 | 461 | 66.3236 | 9,362,840,698 | 2014-07-31 |
| 2468 | 2014-08-25 | 6,209,725,835 | 100,025 | 463 | 66.3231 | 9,362,840,698 | 2014-07-31 |
| 2469 | 2014-08-22 | 6,209,625,810 | 159,070 | 463 | 66.3220 | 9,362,840,698 | 2014-07-31 |
| 2470 | 2014-08-21 | 6,209,466,740 | 107,950 | 460 | 66.3203 | 9,362,840,698 | 2014-07-31 |
| 2471 | 2014-08-20 | 6,209,358,790 | 526,850 | 460 | 66.3192 | 9,362,840,698 | 2014-07-31 |
| 2472 | 2014-08-19 | 6,208,831,940 | -300 | 457 | 66.3135 | 9,362,840,698 | 2014-07-31 |
| 2473 | 2014-08-18 | 6,208,832,240 | -2,500 | 455 | 66.3136 | 9,362,840,698 | 2014-07-31 |
| 2474 | 2014-08-15 | 6,208,834,740 | -100 | 449 | 66.3136 | 9,362,840,698 | 2014-07-31 |
| 2475 | 2014-08-14 | 6,208,834,840 | -2,000 | 448 | 66.3136 | 9,362,840,698 | 2014-07-31 |
| 2476 | 2014-08-13 | 6,208,836,840 | -5,000 | 450 | 66.3136 | 9,362,840,698 | 2014-07-31 |
| 2477 | 2014-08-12 | 6,208,841,840 | -200 | 447 | 66.3137 | 9,362,840,698 | 2014-07-31 |
| 2478 | 2014-08-08 | 6,208,842,040 | -8,500 | 448 | 66.3137 | 9,362,840,698 | 2014-07-31 |
| 2479 | 2014-08-07 | 6,208,850,540 | -1,100 | 445 | 66.3137 | 9,362,840,698 | 2014-07-31 |
| 2480 | 2014-08-06 | 6,208,851,640 | -650,000 | 448 | 66.3138 | 9,362,840,698 | 2014-07-31 |
| 2481 | 2014-08-04 | 6,209,501,640 | 19,520,635 | 449 | 66.3207 | 9,362,840,698 | 2014-07-31 |
| 2482 | 2014-08-01 | 6,189,981,005 | -10,000 | 447 | 66.1122 | 9,362,840,698 | 2014-07-31 |
| 2483 | 2014-07-25 | 6,189,991,005 | -7,900 | 446 | 66.2560 | 9,342,539,203 | 2014-06-30 |
| 2484 | 2014-07-23 | 6,189,998,905 | -500 | 448 | 66.2561 | 9,342,539,203 | 2014-06-30 |
| 2485 | 2014-07-17 | 6,189,999,405 | -500 | 448 | 66.2561 | 9,342,539,203 | 2014-06-30 |
| 2486 | 2014-07-16 | 6,189,999,905 | -400,000 | 447 | 66.2561 | 9,342,539,203 | 2014-06-30 |
| 2487 | 2014-07-15 | 6,190,399,905 | 15,000 | 447 | 66.2604 | 9,342,539,203 | 2014-06-30 |
| 2488 | 2014-07-14 | 6,190,384,905 | -12,500 | 443 | 66.2602 | 9,342,539,203 | 2014-06-30 |
| 2489 | 2014-07-11 | 6,190,397,405 | 259,660 | 443 | 66.2603 | 9,342,539,203 | 2014-06-30 |
| 2490 | 2014-07-10 | 6,190,137,745 | 190,600 | 440 | 66.2576 | 9,342,539,203 | 2014-06-30 |
| 2491 | 2014-07-09 | 6,189,947,145 | 85,900 | 439 | 66.2555 | 9,342,539,203 | 2014-06-30 |
| 2492 | 2014-07-08 | 6,189,861,245 | 99,000 | 440 | 66.2546 | 9,342,539,203 | 2014-06-30 |
| 2493 | 2014-07-07 | 6,189,762,245 | -7,800 | 443 | 66.2535 | 9,342,539,203 | 2014-06-30 |
| 2494 | 2014-07-04 | 6,189,770,045 | 250,900 | 442 | 66.2536 | 9,342,539,203 | 2014-06-30 |
| 2495 | 2014-07-03 | 6,189,519,145 | 93,365 | 444 | 66.2509 | 9,342,539,203 | 2014-06-30 |
| 2496 | 2014-06-27 | 6,189,425,780 | 18,600 | 451 | 66.2513 | 9,342,350,048 | 2014-06-17 |
| 2497 | 2014-06-26 | 6,189,407,180 | 11,490 | 450 | 66.2511 | 9,342,350,048 | 2014-06-17 |
| 2498 | 2014-06-25 | 6,189,395,690 | 33,000 | 451 | 66.2510 | 9,342,350,048 | 2014-06-17 |
| 2499 | 2014-06-24 | 6,189,362,690 | 100,000 | 452 | 66.2506 | 9,342,350,048 | 2014-06-17 |
| 2500 | 2014-06-23 | 6,189,262,690 | 10,503,818 | 453 | 66.2495 | 9,342,350,048 | 2014-06-17 |
| 2501 | 2014-06-20 | 6,178,758,872 | 25,100 | 448 | 66.1371 | 9,342,350,048 | 2014-06-17 |
| 2502 | 2014-06-19 | 6,178,733,772 | 5,124,500 | 447 | 66.1368 | 9,342,350,048 | 2014-06-17 |
| 2503 | 2014-06-18 | 6,173,609,272 | 48,500 | 445 | 66.0820 | 9,342,350,048 | 2014-06-17 |
| 2504 | 2014-06-17 | 6,173,560,772 | 8,294,083 | 445 | 66.0815 | 9,342,350,048 | 2014-06-17 |
| 2505 | 2014-06-16 | 6,165,266,689 | 125,436 | 447 | 66.0291 | 9,337,194,748 | 2014-06-10 |
| 2506 | 2014-06-13 | 6,165,141,253 | -77,279 | 449 | 66.0278 | 9,337,194,748 | 2014-06-10 |
| 2507 | 2014-06-12 | 6,165,218,532 | 35,170 | 451 | 66.0286 | 9,337,194,748 | 2014-06-10 |
| 2508 | 2014-06-11 | 6,165,183,362 | -1,376,708 | 454 | 66.0282 | 9,337,194,748 | 2014-06-10 |
| 2509 | 2014-06-10 | 6,166,560,070 | 71,596 | 460 | 66.0430 | 9,337,194,748 | 2014-06-10 |
| 2510 | 2014-06-09 | 6,166,488,474 | 554,074 | 458 | 66.0796 | 9,331,913,350 | 2014-05-31 |
| 2511 | 2014-06-06 | 6,165,934,400 | -1,838,663 | 454 | 66.0736 | 9,331,913,350 | 2014-05-31 |
| 2512 | 2014-06-05 | 6,167,773,063 | -1,748,921 | 452 | 66.0933 | 9,331,913,350 | 2014-05-31 |
| 2513 | 2014-06-04 | 6,169,521,984 | -1,499,107 | 454 | 66.1121 | 9,331,913,350 | 2014-05-31 |
| 2514 | 2014-06-03 | 6,171,021,091 | -7,186,009 | 450 | 66.1281 | 9,331,913,350 | 2014-05-31 |
| 2515 | 2014-05-30 | 6,178,207,100 | 6,178,053,160 | 447 | 66.2303 | 9,328,367,280 | 2014-05-15 |
| 2516 | 2014-05-29 | 153,940 | 153,940 | 2 | 0.0017 | 9,328,367,280 | 2014-05-15 |
| 2517 | 2014-05-16 | 0 | -1,234,792,306 | 0 | 0.0000 | 9,328,367,280 | 2014-05-15 |
| 2518 | 2014-05-14 | 1,234,792,306 | -500 | 457 | 66.1848 | 1,865,673,456 | 2014-04-30 |
| 2519 | 2014-05-09 | 1,234,792,806 | 100 | 455 | 66.1848 | 1,865,673,456 | 2014-04-30 |
| 2520 | 2014-05-05 | 1,234,792,706 | 39,400 | 448 | 66.1848 | 1,865,673,456 | 2014-04-30 |
| 2521 | 2014-04-30 | 1,234,753,306 | -100 | 441 | 66.1827 | 1,865,673,456 | 2014-04-30 |
| 2522 | 2014-04-29 | 1,234,753,406 | -500 | 439 | 66.2195 | 1,864,637,444 | 2014-04-07 |
| 2523 | 2014-04-24 | 1,234,753,906 | -100 | 440 | 66.2195 | 1,864,637,444 | 2014-04-07 |
| 2524 | 2014-04-23 | 1,234,754,006 | -10,000 | 438 | 66.2195 | 1,864,637,444 | 2014-04-07 |
| 2525 | 2014-04-15 | 1,234,764,006 | 20,000 | 438 | 66.2201 | 1,864,637,444 | 2014-04-07 |
| 2526 | 2014-04-14 | 1,234,744,006 | 101,400 | 426 | 66.2190 | 1,864,637,444 | 2014-04-07 |
| 2527 | 2014-04-11 | 1,234,642,606 | 831,878 | 431 | 66.2135 | 1,864,637,444 | 2014-04-07 |
| 2528 | 2014-04-10 | 1,233,810,728 | 357,034 | 434 | 66.1689 | 1,864,637,444 | 2014-04-07 |
| 2529 | 2014-04-09 | 1,233,453,694 | -153,000 | 434 | 66.1498 | 1,864,637,444 | 2014-04-07 |
| 2530 | 2014-04-08 | 1,233,606,694 | 9,900 | 425 | 66.1580 | 1,864,637,444 | 2014-04-07 |
| 2531 | 2014-04-04 | 1,233,596,794 | 284,936 | 417 | 66.1695 | 1,864,299,420 | 2014-03-31 |
| 2532 | 2014-04-03 | 1,233,311,858 | 53,088 | 416 | 66.1542 | 1,864,299,420 | 2014-03-31 |
| 2533 | 2014-04-02 | 1,233,258,770 | 222,400 | 421 | 66.1513 | 1,864,299,420 | 2014-03-31 |
| 2534 | 2014-03-31 | 1,233,036,370 | -3,000 | 427 | 66.1394 | 1,864,299,420 | 2014-03-31 |
| 2535 | 2014-03-28 | 1,233,039,370 | 69,714 | 415 | 66.1502 | 1,863,999,994 | 2014-02-28 |
| 2536 | 2014-03-27 | 1,232,969,656 | 92,462 | 418 | 66.1464 | 1,863,999,994 | 2014-02-28 |
| 2537 | 2014-03-26 | 1,232,877,194 | 94,830 | 413 | 66.1415 | 1,863,999,994 | 2014-02-28 |
| 2538 | 2014-03-24 | 1,232,782,364 | -200 | 419 | 66.1364 | 1,863,999,994 | 2014-02-28 |
| 2539 | 2014-03-20 | 1,232,782,564 | -100 | 408 | 66.1364 | 1,863,999,994 | 2014-02-28 |
| 2540 | 2014-03-19 | 1,232,782,664 | -179,800 | 410 | 66.1364 | 1,863,999,994 | 2014-02-28 |
| 2541 | 2014-03-18 | 1,232,962,464 | 6,200 | 409 | 66.1461 | 1,863,999,994 | 2014-02-28 |
| 2542 | 2014-03-17 | 1,232,956,264 | -1,000 | 397 | 66.1457 | 1,863,999,994 | 2014-02-28 |
| 2543 | 2014-03-13 | 1,232,957,264 | -100 | 386 | 66.1458 | 1,863,999,994 | 2014-02-28 |
| 2544 | 2014-03-12 | 1,232,957,364 | -1,700 | 385 | 66.1458 | 1,863,999,994 | 2014-02-28 |
| 2545 | 2014-03-07 | 1,232,959,064 | 39,900 | 383 | 66.1459 | 1,863,999,994 | 2014-02-28 |
| 2546 | 2014-03-06 | 1,232,919,164 | -2,000 | 382 | 66.1437 | 1,863,999,994 | 2014-02-28 |
| 2547 | 2014-03-05 | 1,232,921,164 | 13,900 | 382 | 66.1438 | 1,863,999,994 | 2014-02-28 |
| 2548 | 2014-03-03 | 1,232,907,264 | 40,900 | 369 | 66.1431 | 1,863,999,994 | 2014-02-28 |
| 2549 | 2014-02-28 | 1,232,866,364 | 60,100 | 373 | 66.1409 | 1,863,999,994 | 2014-02-28 |
| 2550 | 2014-02-27 | 1,232,806,264 | -5,000 | 378 | 66.1377 | 1,863,999,994 | 2014-01-31 |
| 2551 | 2014-02-24 | 1,232,811,264 | -10 | 377 | 66.1379 | 1,863,999,994 | 2014-01-31 |
| 2552 | 2014-02-21 | 1,232,811,274 | 100 | 372 | 66.1379 | 1,863,999,994 | 2014-01-31 |
| 2553 | 2014-02-20 | 1,232,811,174 | -500 | 366 | 66.1379 | 1,863,999,994 | 2014-01-31 |
| 2554 | 2014-02-18 | 1,232,811,674 | 400 | 360 | 66.1380 | 1,863,999,994 | 2014-01-31 |
| 2555 | 2014-02-14 | 1,232,811,274 | -6,000 | 371 | 66.1379 | 1,863,999,994 | 2014-01-31 |
| 2556 | 2014-02-12 | 1,232,817,274 | -100 | 376 | 66.1383 | 1,863,999,994 | 2014-01-31 |
| 2557 | 2014-02-07 | 1,232,817,374 | 200 | 387 | 66.1383 | 1,863,999,994 | 2014-01-31 |
| 2558 | 2014-02-06 | 1,232,817,174 | -5,000 | 380 | 66.1383 | 1,863,999,994 | 2014-01-31 |
| 2559 | 2014-02-05 | 1,232,822,174 | -200 | 366 | 66.1385 | 1,863,999,994 | 2014-01-31 |
| 2560 | 2014-01-30 | 1,232,822,374 | -400 | 374 | 66.2056 | 1,862,110,840 | 2013-12-31 |
| 2561 | 2014-01-29 | 1,232,822,774 | -140,800 | 374 | 66.2057 | 1,862,110,840 | 2013-12-31 |
| 2562 | 2014-01-28 | 1,232,963,574 | -12,000 | 363 | 66.2132 | 1,862,110,840 | 2013-12-31 |
| 2563 | 2014-01-27 | 1,232,975,574 | -1 | 354 | 66.2139 | 1,862,110,840 | 2013-12-31 |
| 2564 | 2014-01-22 | 1,232,975,575 | -10,300 | 345 | 66.2139 | 1,862,110,840 | 2013-12-31 |
| 2565 | 2014-01-21 | 1,232,985,875 | 200 | 347 | 66.2144 | 1,862,110,840 | 2013-12-31 |
| 2566 | 2014-01-20 | 1,232,985,675 | 20,000 | 350 | 66.2144 | 1,862,110,840 | 2013-12-31 |
| 2567 | 2014-01-17 | 1,232,965,675 | 200,675 | 344 | 66.2133 | 1,862,110,840 | 2013-12-31 |
| 2568 | 2014-01-16 | 1,232,765,000 | 323,625 | 346 | 66.2026 | 1,862,110,840 | 2013-12-31 |
| 2569 | 2014-01-15 | 1,232,441,375 | 383,621 | 343 | 66.1852 | 1,862,110,840 | 2013-12-31 |
| 2570 | 2014-01-14 | 1,232,057,754 | -1,000 | 340 | 66.1646 | 1,862,110,840 | 2013-12-31 |
| 2571 | 2014-01-10 | 1,232,058,754 | 213,961 | 337 | 66.1646 | 1,862,110,840 | 2013-12-31 |
| 2572 | 2014-01-09 | 1,231,844,793 | 618,792 | 341 | 66.1531 | 1,862,110,840 | 2013-12-31 |
| 2573 | 2014-01-08 | 1,231,226,001 | 173,580 | 338 | 66.1199 | 1,862,110,840 | 2013-12-31 |
| 2574 | 2014-01-07 | 1,231,052,421 | 23,645 | 337 | 66.1106 | 1,862,110,840 | 2013-12-31 |
| 2575 | 2014-01-06 | 1,231,028,776 | -100 | 326 | 66.1093 | 1,862,110,840 | 2013-12-31 |
| 2576 | 2014-01-03 | 1,231,028,876 | 710,148 | 329 | 66.1093 | 1,862,110,840 | 2013-12-31 |
| 2577 | 2013-12-30 | 1,230,318,728 | 622,660 | 342 | 66.0972 | 1,861,376,847 | 2013-12-24 |
| 2578 | 2013-12-23 | 1,229,696,068 | 900 | 340 | 66.1127 | 1,859,998,436 | 2013-11-30 |
| 2579 | 2013-12-20 | 1,229,695,168 | 63,616 | 342 | 66.1127 | 1,859,998,436 | 2013-11-30 |
| 2580 | 2013-12-19 | 1,229,631,552 | 37,358 | 341 | 66.1093 | 1,859,998,436 | 2013-11-30 |
| 2581 | 2013-12-18 | 1,229,594,194 | 33,300 | 339 | 66.1073 | 1,859,998,436 | 2013-11-30 |
| 2582 | 2013-12-13 | 1,229,560,894 | 111,600 | 338 | 66.1055 | 1,859,998,436 | 2013-11-30 |
| 2583 | 2013-12-12 | 1,229,449,294 | 50,335 | 336 | 66.0995 | 1,859,998,436 | 2013-11-30 |
| 2584 | 2013-12-11 | 1,229,398,959 | 106,500 | 335 | 66.0968 | 1,859,998,436 | 2013-11-30 |
| 2585 | 2013-12-10 | 1,229,292,459 | 500 | 334 | 66.0910 | 1,859,998,436 | 2013-11-30 |
| 2586 | 2013-12-06 | 1,229,291,959 | 213,320 | 344 | 66.0910 | 1,859,998,436 | 2013-11-30 |
| 2587 | 2013-12-05 | 1,229,078,639 | 43,824 | 338 | 66.0796 | 1,859,998,436 | 2013-11-30 |
| 2588 | 2013-12-04 | 1,229,034,815 | 94,998 | 333 | 66.0772 | 1,859,998,436 | 2013-11-30 |
| 2589 | 2013-11-29 | 1,228,939,817 | 37,870 | 343 | 66.0869 | 1,859,581,751 | 2013-10-31 |
| 2590 | 2013-11-28 | 1,228,901,947 | 40,550 | 348 | 66.0849 | 1,859,581,751 | 2013-10-31 |
| 2591 | 2013-11-27 | 1,228,861,397 | 95,550 | 348 | 66.0827 | 1,859,581,751 | 2013-10-31 |
| 2592 | 2013-11-26 | 1,228,765,847 | -1,700 | 357 | 66.0775 | 1,859,581,751 | 2013-10-31 |
| 2593 | 2013-11-25 | 1,228,767,547 | -200 | 359 | 66.0776 | 1,859,581,751 | 2013-10-31 |
| 2594 | 2013-11-22 | 1,228,767,747 | 94,600 | 361 | 66.0776 | 1,859,581,751 | 2013-10-31 |
| 2595 | 2013-11-21 | 1,228,673,147 | 72,353 | 359 | 66.0726 | 1,859,581,751 | 2013-10-31 |
| 2596 | 2013-11-20 | 1,228,600,794 | 75,662 | 359 | 66.0687 | 1,859,581,751 | 2013-10-31 |
| 2597 | 2013-11-19 | 1,228,525,132 | -1,500 | 360 | 66.0646 | 1,859,581,751 | 2013-10-31 |
| 2598 | 2013-11-15 | 1,228,526,632 | -500 | 373 | 66.0647 | 1,859,581,751 | 2013-10-31 |
| 2599 | 2013-11-12 | 1,228,527,132 | -200 | 359 | 66.0647 | 1,859,581,751 | 2013-10-31 |
| 2600 | 2013-11-07 | 1,228,527,332 | -200 | 351 | 66.0647 | 1,859,581,751 | 2013-10-31 |
| 2601 | 2013-11-04 | 1,228,527,532 | 200 | 343 | 66.0647 | 1,859,581,751 | 2013-10-31 |
| 2602 | 2013-10-30 | 1,228,527,332 | -121,200 | 327 | 66.0701 | 1,859,429,713 | 2013-10-08 |
| 2603 | 2013-10-29 | 1,228,648,532 | -5,000 | 328 | 66.0766 | 1,859,429,713 | 2013-10-08 |
| 2604 | 2013-10-25 | 1,228,653,532 | -500 | 326 | 66.0769 | 1,859,429,713 | 2013-10-08 |
| 2605 | 2013-10-22 | 1,228,654,032 | -300 | 317 | 66.0769 | 1,859,429,713 | 2013-10-08 |
| 2606 | 2013-10-21 | 1,228,654,332 | -1,500 | 323 | 66.0769 | 1,859,429,713 | 2013-10-08 |
| 2607 | 2013-10-16 | 1,228,655,832 | -120,000 | 325 | 66.0770 | 1,859,429,713 | 2013-10-08 |
| 2608 | 2013-10-11 | 1,228,775,832 | 152,038 | 331 | 66.0835 | 1,859,429,713 | 2013-10-08 |
| 2609 | 2013-10-10 | 1,228,623,794 | 295,118 | 314 | 66.0753 | 1,859,429,713 | 2013-10-08 |
| 2610 | 2013-10-03 | 1,228,328,676 | 15,820 | 326 | 66.0699 | 1,859,134,595 | 2013-09-30 |
| 2611 | 2013-09-27 | 1,228,312,856 | 150,000 | 328 | 66.0926 | 1,858,473,081 | 2013-09-03 |
| 2612 | 2013-09-26 | 1,228,162,856 | 12,735 | 333 | 66.0845 | 1,858,473,081 | 2013-09-03 |
| 2613 | 2013-09-24 | 1,228,150,121 | -120,001 | 326 | 66.0838 | 1,858,473,081 | 2013-09-03 |
| 2614 | 2013-09-23 | 1,228,270,122 | 103,540 | 329 | 66.0903 | 1,858,473,081 | 2013-09-03 |
| 2615 | 2013-09-19 | 1,228,166,582 | 31,278 | 320 | 66.0847 | 1,858,473,081 | 2013-09-03 |
| 2616 | 2013-09-18 | 1,228,135,304 | 81,564 | 316 | 66.0830 | 1,858,473,081 | 2013-09-03 |
| 2617 | 2013-09-13 | 1,228,053,740 | 90,000 | 315 | 66.0786 | 1,858,473,081 | 2013-09-03 |
| 2618 | 2013-09-12 | 1,227,963,740 | 89,170 | 313 | 66.0738 | 1,858,473,081 | 2013-09-03 |
| 2619 | 2013-09-11 | 1,227,874,570 | 31,139 | 311 | 66.0690 | 1,858,473,081 | 2013-09-03 |
| 2620 | 2013-09-06 | 1,227,843,431 | 66,268 | 322 | 66.0673 | 1,858,473,081 | 2013-09-03 |
| 2621 | 2013-09-05 | 1,227,777,163 | 195,464 | 323 | 66.0638 | 1,858,473,081 | 2013-09-03 |
| 2622 | 2013-09-04 | 1,227,581,699 | 69,450 | 327 | 66.0532 | 1,858,473,081 | 2013-09-03 |
| 2623 | 2013-08-30 | 1,227,512,249 | 22,132 | 338 | 66.0595 | 1,858,191,035 | 2013-08-27 |
| 2624 | 2013-08-29 | 1,227,490,117 | 524,981 | 332 | 66.0583 | 1,858,191,035 | 2013-08-27 |
| 2625 | 2013-08-28 | 1,226,965,136 | 18,843 | 335 | 66.0301 | 1,858,191,035 | 2013-08-27 |
| 2626 | 2013-08-27 | 1,226,946,293 | -120,100 | 335 | 66.0291 | 1,858,191,035 | 2013-08-27 |
| 2627 | 2013-08-23 | 1,227,066,393 | 41,320 | 330 | 66.0682 | 1,857,273,237 | 2013-07-31 |
| 2628 | 2013-08-22 | 1,227,025,073 | 224,654 | 322 | 66.0659 | 1,857,273,237 | 2013-07-31 |
| 2629 | 2013-08-21 | 1,226,800,419 | 105,300 | 315 | 66.0538 | 1,857,273,237 | 2013-07-31 |
| 2630 | 2013-08-15 | 1,226,695,119 | 80,000 | 322 | 66.0482 | 1,857,273,237 | 2013-07-31 |
| 2631 | 2013-08-09 | 1,226,615,119 | 599 | 309 | 66.0439 | 1,857,273,237 | 2013-07-31 |
| 2632 | 2013-08-06 | 1,226,614,520 | 40,000 | 311 | 66.0438 | 1,857,273,237 | 2013-07-31 |
| 2633 | 2013-08-05 | 1,226,574,520 | 4,058,740 | 310 | 66.0417 | 1,857,273,237 | 2013-07-31 |
| 2634 | 2013-08-02 | 1,222,515,780 | -15,000 | 305 | 65.8232 | 1,857,273,237 | 2013-07-31 |
| 2635 | 2013-08-01 | 1,222,530,780 | 100 | 297 | 65.8240 | 1,857,273,237 | 2013-07-31 |
| 2636 | 2013-07-31 | 1,222,530,680 | 20,000 | 300 | 65.8240 | 1,857,273,237 | 2013-07-31 |
| 2637 | 2013-07-30 | 1,222,510,680 | 20,100 | 297 | 65.9931 | 1,852,482,351 | 2013-06-30 |
| 2638 | 2013-07-29 | 1,222,490,580 | 80,000 | 301 | 65.9920 | 1,852,482,351 | 2013-06-30 |
| 2639 | 2013-07-23 | 1,222,410,580 | 100 | 297 | 65.9877 | 1,852,482,351 | 2013-06-30 |
| 2640 | 2013-07-17 | 1,222,410,480 | 100 | 299 | 65.9877 | 1,852,482,351 | 2013-06-30 |
| 2641 | 2013-07-16 | 1,222,410,380 | 45,000 | 312 | 65.9877 | 1,852,482,351 | 2013-06-30 |
| 2642 | 2013-07-15 | 1,222,365,380 | 100,000 | 312 | 65.9853 | 1,852,482,351 | 2013-06-30 |
| 2643 | 2013-07-12 | 1,222,265,380 | 172,068 | 317 | 65.9799 | 1,852,482,351 | 2013-06-30 |
| 2644 | 2013-07-11 | 1,222,093,312 | 105,974 | 316 | 65.9706 | 1,852,482,351 | 2013-06-30 |
| 2645 | 2013-07-10 | 1,221,987,338 | 44,640 | 316 | 65.9649 | 1,852,482,351 | 2013-06-30 |
| 2646 | 2013-07-09 | 1,221,942,698 | -600 | 310 | 65.9624 | 1,852,482,351 | 2013-06-30 |
| 2647 | 2013-07-05 | 1,221,943,298 | 103,420 | 315 | 65.9625 | 1,852,482,351 | 2013-06-30 |
| 2648 | 2013-07-04 | 1,221,839,878 | 306,044 | 322 | 65.9569 | 1,852,482,351 | 2013-06-30 |
| 2649 | 2013-06-28 | 1,221,533,834 | 62,222 | 333 | 65.9687 | 1,851,686,551 | 2013-05-31 |
| 2650 | 2013-06-27 | 1,221,471,612 | 75,026 | 336 | 65.9654 | 1,851,686,551 | 2013-05-31 |
| 2651 | 2013-06-26 | 1,221,396,586 | 38,300 | 332 | 65.9613 | 1,851,686,551 | 2013-05-31 |
| 2652 | 2013-06-21 | 1,221,358,286 | 213,212 | 310 | 65.9592 | 1,851,686,551 | 2013-05-31 |
| 2653 | 2013-06-20 | 1,221,145,074 | 5,983 | 309 | 65.9477 | 1,851,686,551 | 2013-05-31 |
| 2654 | 2013-06-19 | 1,221,139,091 | 55,129 | 307 | 65.9474 | 1,851,686,551 | 2013-05-31 |
| 2655 | 2013-06-14 | 1,221,083,962 | -140,000 | 291 | 65.9444 | 1,851,686,551 | 2013-05-31 |
| 2656 | 2013-06-13 | 1,221,223,962 | 207 | 293 | 65.9520 | 1,851,686,551 | 2013-05-31 |
| 2657 | 2013-06-07 | 1,221,223,755 | 90,800 | 293 | 65.9520 | 1,851,686,551 | 2013-05-31 |
| 2658 | 2013-06-06 | 1,221,132,955 | 129,250 | 286 | 65.9471 | 1,851,686,551 | 2013-05-31 |
| 2659 | 2013-06-05 | 1,221,003,705 | 120,873 | 286 | 65.9401 | 1,851,686,551 | 2013-05-31 |
| 2660 | 2013-05-31 | 1,220,882,832 | 76,024 | 287 | 65.9336 | 1,851,686,551 | 2013-05-31 |
| 2661 | 2013-05-30 | 1,220,806,808 | 129,084 | 287 | 65.9322 | 1,851,610,527 | 2013-05-28 |
| 2662 | 2013-05-29 | 1,220,677,724 | 8,830 | 284 | 65.9252 | 1,851,610,527 | 2013-05-28 |
| 2663 | 2013-05-24 | 1,220,668,894 | 1,719,742 | 287 | 65.9296 | 1,851,472,613 | 2013-05-21 |
| 2664 | 2013-05-23 | 1,218,949,152 | 443,658 | 286 | 65.8367 | 1,851,472,613 | 2013-05-21 |
| 2665 | 2013-05-22 | 1,218,505,494 | 758,263 | 290 | 65.8128 | 1,851,472,613 | 2013-05-21 |
| 2666 | 2013-05-21 | 1,217,747,231 | 100 | 308 | 65.7718 | 1,851,472,613 | 2013-05-21 |
| 2667 | 2013-05-20 | 1,217,747,131 | 100 | 328 | 65.8757 | 1,848,552,943 | 2013-04-30 |
| 2668 | 2013-05-08 | 1,217,747,031 | 300 | 330 | 65.8757 | 1,848,552,943 | 2013-04-30 |
| 2669 | 2013-05-06 | 1,217,746,731 | -100,300 | 337 | 65.8757 | 1,848,552,943 | 2013-04-30 |
| 2670 | 2013-05-02 | 1,217,847,031 | 2,100 | 347 | 65.8811 | 1,848,552,943 | 2013-04-30 |
| 2671 | 2013-04-29 | 1,217,844,931 | -600 | 361 | 65.7020 | 1,853,588,843 | 2013-04-10 |
| 2672 | 2013-04-23 | 1,217,845,531 | -500 | 368 | 65.7020 | 1,853,588,843 | 2013-04-10 |
| 2673 | 2013-04-17 | 1,217,846,031 | 100 | 370 | 65.7021 | 1,853,588,843 | 2013-04-10 |
| 2674 | 2013-04-16 | 1,217,845,931 | -620,400 | 369 | 65.7021 | 1,853,588,843 | 2013-04-10 |
| 2675 | 2013-04-15 | 1,218,466,331 | -480,300 | 371 | 65.7355 | 1,853,588,843 | 2013-04-10 |
| 2676 | 2013-04-12 | 1,218,946,631 | -568,473 | 373 | 65.7614 | 1,853,588,843 | 2013-04-10 |
| 2677 | 2013-04-11 | 1,219,515,104 | -391,770 | 373 | 65.7921 | 1,853,588,843 | 2013-04-10 |
| 2678 | 2013-04-10 | 1,219,906,874 | -334,500 | 374 | 65.8132 | 1,853,588,843 | 2013-04-10 |
| 2679 | 2013-04-09 | 1,220,241,374 | -1,290,000 | 376 | 65.8333 | 1,853,532,316 | 2013-04-09 |
| 2680 | 2013-04-08 | 1,221,531,374 | 33,140 | 374 | 65.9114 | 1,853,294,086 | 2013-04-08 |
| 2681 | 2013-04-05 | 1,221,498,234 | -458,164 | 376 | 65.9204 | 1,852,988,686 | 2013-04-03 |
| 2682 | 2013-04-03 | 1,221,956,398 | -150,200 | 372 | 65.9452 | 1,852,988,686 | 2013-04-03 |
| 2683 | 2013-04-02 | 1,222,106,598 | -75,569 | 366 | 65.9545 | 1,852,955,446 | 2013-04-02 |
| 2684 | 2013-03-28 | 1,222,182,167 | -95,100 | 370 | 65.9643 | 1,852,793,610 | 2013-03-28 |
| 2685 | 2013-03-27 | 1,222,277,267 | -344,700 | 368 | 65.9123 | 1,854,400,710 | 2013-03-27 |
| 2686 | 2013-03-26 | 1,222,621,967 | -473,100 | 359 | 65.9410 | 1,854,116,279 | 2013-03-25 |
| 2687 | 2013-03-25 | 1,223,095,067 | -341,000 | 348 | 65.9665 | 1,854,116,279 | 2013-03-25 |
| 2688 | 2013-03-21 | 1,223,436,067 | -100,400 | 329 | 65.9897 | 1,853,980,879 | 2013-02-28 |
| 2689 | 2013-03-08 | 1,223,536,467 | -300 | 310 | 65.9951 | 1,853,980,879 | 2013-02-28 |
| 2690 | 2013-03-05 | 1,223,536,767 | 500 | 322 | 65.9951 | 1,853,980,879 | 2013-02-28 |
| 2691 | 2013-02-26 | 1,223,536,267 | -300 | 323 | 65.9951 | 1,853,980,879 | 2013-01-31 |
| 2692 | 2013-02-25 | 1,223,536,567 | -100 | 318 | 65.9951 | 1,853,980,879 | 2013-01-31 |
| 2693 | 2013-02-19 | 1,223,536,667 | -100 | 321 | 65.9951 | 1,853,980,879 | 2013-01-31 |
| 2694 | 2013-02-14 | 1,223,536,767 | -500 | 325 | 65.9951 | 1,853,980,879 | 2013-01-31 |
| 2695 | 2013-02-06 | 1,223,537,267 | 900 | 326 | 65.9951 | 1,853,980,879 | 2013-01-31 |
| 2696 | 2013-02-04 | 1,223,536,367 | 200 | 328 | 65.9951 | 1,853,980,879 | 2013-01-31 |
| 2697 | 2013-01-31 | 1,223,536,167 | 300 | 327 | 65.9951 | 1,853,980,879 | 2013-01-31 |
| 2698 | 2013-01-22 | 1,223,535,867 | 100 | 335 | 66.0181 | 1,853,333,230 | 2012-12-31 |
| 2699 | 2013-01-18 | 1,223,535,767 | 64,300 | 338 | 66.0181 | 1,853,333,230 | 2012-12-31 |
| 2700 | 2013-01-17 | 1,223,471,467 | 175,340 | 344 | 66.0147 | 1,853,333,230 | 2012-12-31 |
| 2701 | 2013-01-16 | 1,223,296,127 | 11,800 | 350 | 66.0052 | 1,853,333,230 | 2012-12-31 |
| 2702 | 2013-01-11 | 1,223,284,327 | 40,064 | 352 | 66.0046 | 1,853,333,230 | 2012-12-31 |
| 2703 | 2013-01-10 | 1,223,244,263 | 348,445 | 349 | 66.0024 | 1,853,333,230 | 2012-12-31 |
| 2704 | 2013-01-09 | 1,222,895,818 | 8,300 | 350 | 65.9836 | 1,853,333,230 | 2012-12-31 |
| 2705 | 2013-01-03 | 1,222,887,518 | -5 | 363 | 65.9831 | 1,853,333,230 | 2012-12-31 |
| 2706 | 2013-01-02 | 1,222,887,523 | 347,235 | 365 | 65.9831 | 1,853,333,230 | 2012-12-31 |
| 2707 | 2012-12-20 | 1,222,540,288 | 656,546 | 361 | 66.0117 | 1,852,004,966 | 2012-11-30 |
| 2708 | 2012-12-19 | 1,221,883,742 | -1,500 | 365 | 65.9763 | 1,852,004,966 | 2012-11-30 |
| 2709 | 2012-12-13 | 1,221,885,242 | 142,625 | 361 | 65.9763 | 1,852,004,966 | 2012-11-30 |
| 2710 | 2012-12-11 | 1,221,742,617 | -200 | 361 | 65.9686 | 1,852,004,966 | 2012-11-30 |
| 2711 | 2012-12-10 | 1,221,742,817 | -1 | 359 | 65.9687 | 1,852,004,966 | 2012-11-30 |
| 2712 | 2012-12-06 | 1,221,742,818 | 181,258 | 354 | 65.9687 | 1,852,004,966 | 2012-11-30 |
| 2713 | 2012-12-03 | 1,221,561,560 | 700 | 344 | 65.9589 | 1,852,004,966 | 2012-11-30 |
| 2714 | 2012-11-29 | 1,221,560,860 | 98,159 | 342 | 66.0030 | 1,850,764,992 | 2012-10-31 |
| 2715 | 2012-11-22 | 1,221,462,701 | 1,141,115 | 343 | 65.9977 | 1,850,764,992 | 2012-10-31 |
| 2716 | 2012-11-21 | 1,220,321,586 | -200 | 344 | 65.9361 | 1,850,764,992 | 2012-10-31 |
| 2717 | 2012-11-20 | 1,220,321,786 | -500 | 339 | 65.9361 | 1,850,764,992 | 2012-10-31 |
| 2718 | 2012-11-16 | 1,220,322,286 | 1,000 | 305 | 65.9361 | 1,850,764,992 | 2012-10-31 |
| 2719 | 2012-11-06 | 1,220,321,286 | -2 | 271 | 65.9360 | 1,850,764,992 | 2012-10-31 |
| 2720 | 2012-10-17 | 1,220,321,288 | -900 | 289 | 65.9360 | 1,850,764,992 | 2012-10-09 |
| 2721 | 2012-10-12 | 1,220,322,188 | 4,378,400 | 287 | 65.9361 | 1,850,764,992 | 2012-10-09 |
| 2722 | 2012-10-11 | 1,215,943,788 | 165,291 | 286 | 65.6995 | 1,850,764,992 | 2012-10-09 |
| 2723 | 2012-09-27 | 1,215,778,497 | 39,101 | 279 | 65.8679 | 1,845,783,616 | 2012-08-31 |
| 2724 | 2012-09-20 | 1,215,739,396 | 151,649 | 279 | 65.8658 | 1,845,783,616 | 2012-08-31 |
| 2725 | 2012-09-14 | 1,215,587,747 | 6,000 | 289 | 65.8575 | 1,845,783,616 | 2012-08-31 |
| 2726 | 2012-09-13 | 1,215,581,747 | 107,800 | 295 | 65.8572 | 1,845,783,616 | 2012-08-31 |
| 2727 | 2012-09-10 | 1,215,473,947 | -4,000 | 306 | 65.8514 | 1,845,783,616 | 2012-08-31 |
| 2728 | 2012-09-06 | 1,215,477,947 | 139,135 | 304 | 65.8516 | 1,845,783,616 | 2012-08-31 |
| 2729 | 2012-08-31 | 1,215,338,812 | 856,754 | 298 | 65.8441 | 1,845,783,616 | 2012-08-31 |
| 2730 | 2012-08-30 | 1,214,482,058 | 104,874 | 296 | 65.7976 | 1,845,783,616 | 2012-08-28 |
| 2731 | 2012-08-23 | 1,214,377,184 | 269,849 | 287 | 65.8359 | 1,844,552,139 | 2012-07-31 |
| 2732 | 2012-08-14 | 1,214,107,335 | 2,000 | 304 | 65.8213 | 1,844,552,139 | 2012-07-31 |
| 2733 | 2012-07-23 | 1,214,105,335 | 1,000 | 308 | 65.8376 | 1,844,090,136 | 2012-06-30 |
| 2734 | 2012-07-18 | 1,214,104,335 | -9,000 | 317 | 65.8376 | 1,844,090,136 | 2012-06-30 |
| 2735 | 2012-07-12 | 1,214,113,335 | 250,337 | 301 | 65.8381 | 1,844,090,136 | 2012-06-30 |
| 2736 | 2012-07-09 | 1,213,862,998 | 900 | 299 | 65.8245 | 1,844,090,136 | 2012-06-30 |
| 2737 | 2012-07-06 | 1,213,862,098 | 120,820 | 301 | 65.8244 | 1,844,090,136 | 2012-06-30 |
| 2738 | 2012-07-05 | 1,213,741,278 | 90,846 | 304 | 65.8179 | 1,844,090,136 | 2012-06-30 |
| 2739 | 2012-07-04 | 1,213,650,432 | -1,000 | 307 | 65.8130 | 1,844,090,136 | 2012-06-30 |
| 2740 | 2012-06-28 | 1,213,651,432 | 76,126 | 311 | 65.8130 | 1,844,090,136 | 2012-06-26 |
| 2741 | 2012-06-21 | 1,213,575,306 | 263,859 | 292 | 65.8301 | 1,843,496,137 | 2012-05-31 |
| 2742 | 2012-06-19 | 1,213,311,447 | 100 | 306 | 65.8158 | 1,843,496,137 | 2012-05-31 |
| 2743 | 2012-06-14 | 1,213,311,347 | 163,906 | 310 | 65.8158 | 1,843,496,137 | 2012-05-31 |
| 2744 | 2012-06-11 | 1,213,147,441 | -100 | 312 | 65.8069 | 1,843,496,137 | 2012-05-31 |
| 2745 | 2012-06-07 | 1,213,147,541 | 88,808 | 315 | 65.8069 | 1,843,496,137 | 2012-05-31 |
| 2746 | 2012-06-01 | 1,213,058,733 | -900 | 312 | 65.8021 | 1,843,496,137 | 2012-05-31 |
| 2747 | 2012-05-31 | 1,213,059,633 | 110,834 | 311 | 65.8021 | 1,843,496,137 | 2012-05-31 |
| 2748 | 2012-05-28 | 1,212,948,799 | 318,570 | 314 | 65.8105 | 1,843,092,733 | 2012-04-30 |
| 2749 | 2012-05-25 | 1,212,630,229 | -26,400 | 316 | 65.7932 | 1,843,092,733 | 2012-04-30 |
| 2750 | 2012-05-24 | 1,212,656,629 | -1,000 | 318 | 65.7947 | 1,843,092,733 | 2012-04-30 |
| 2751 | 2012-05-18 | 1,212,657,629 | 100 | 311 | 65.7947 | 1,843,092,733 | 2012-04-30 |
| 2752 | 2012-05-03 | 1,212,657,529 | 1,000 | 286 | 65.7947 | 1,843,092,733 | 2012-04-30 |
| 2753 | 2012-04-24 | 1,212,656,529 | 100 | 284 | 65.7947 | 1,843,092,733 | 2012-04-10 |
| 2754 | 2012-04-20 | 1,212,656,429 | 1,200 | 286 | 65.7947 | 1,843,092,733 | 2012-04-10 |
| 2755 | 2012-04-19 | 1,212,655,229 | 1,000 | 290 | 65.7946 | 1,843,092,733 | 2012-04-10 |
| 2756 | 2012-04-18 | 1,212,654,229 | 700 | 290 | 65.7945 | 1,843,092,733 | 2012-04-10 |
| 2757 | 2012-04-13 | 1,212,653,529 | -100 | 297 | 65.7945 | 1,843,092,733 | 2012-04-10 |
| 2758 | 2012-04-12 | 1,212,653,629 | 1,082,010 | 297 | 65.7945 | 1,843,092,733 | 2012-04-10 |
| 2759 | 2012-04-11 | 1,211,571,619 | 382,676 | 296 | 65.7358 | 1,843,092,733 | 2012-04-10 |
| 2760 | 2012-03-30 | 1,211,188,943 | -100 | 304 | 65.8181 | 1,840,206,210 | 2012-02-29 |
| 2761 | 2012-03-29 | 1,211,189,043 | 539,004 | 303 | 65.8181 | 1,840,206,210 | 2012-02-29 |
| 2762 | 2012-03-28 | 1,210,650,039 | 2,100 | 301 | 65.7888 | 1,840,206,210 | 2012-02-29 |
| 2763 | 2012-03-26 | 1,210,647,939 | 1,500 | 300 | 65.7887 | 1,840,206,210 | 2012-02-29 |
| 2764 | 2012-03-22 | 1,210,646,439 | 881,833 | 310 | 65.7886 | 1,840,206,210 | 2012-02-29 |
| 2765 | 2012-03-20 | 1,209,764,606 | 1,700 | 313 | 65.7407 | 1,840,206,210 | 2012-02-29 |
| 2766 | 2012-03-16 | 1,209,762,906 | 500 | 332 | 65.7406 | 1,840,206,210 | 2012-02-29 |
| 2767 | 2012-03-15 | 1,209,762,406 | 100 | 332 | 65.7406 | 1,840,206,210 | 2012-02-29 |
| 2768 | 2012-03-07 | 1,209,762,306 | -1,000 | 338 | 65.7406 | 1,840,206,210 | 2012-02-29 |
| 2769 | 2012-03-02 | 1,209,763,306 | 100 | 343 | 65.7406 | 1,840,206,210 | 2012-02-29 |
| 2770 | 2012-03-01 | 1,209,763,206 | 200 | 344 | 65.7406 | 1,840,206,210 | 2012-02-29 |
| 2771 | 2012-02-24 | 1,209,763,006 | -1,000 | 345 | 65.7360 | 1,840,334,610 | 2012-01-31 |
| 2772 | 2012-02-23 | 1,209,764,006 | -500 | 345 | 65.7361 | 1,840,334,610 | 2012-01-31 |
| 2773 | 2012-02-17 | 1,209,764,506 | 300 | 356 | 65.7361 | 1,840,334,610 | 2012-01-31 |
| 2774 | 2012-02-02 | 1,209,764,206 | 200 | 368 | 65.7361 | 1,840,334,610 | 2012-01-31 |
| 2775 | 2012-02-01 | 1,209,764,006 | 5,000 | 372 | 65.7361 | 1,840,334,610 | 2012-01-31 |
| 2776 | 2012-01-30 | 1,209,759,006 | 4,000 | 374 | 65.7455 | 1,840,063,358 | 2012-01-09 |
| 2777 | 2012-01-27 | 1,209,755,006 | 200 | 371 | 65.7453 | 1,840,063,358 | 2012-01-09 |
| 2778 | 2012-01-26 | 1,209,754,806 | 2,000 | 377 | 65.7453 | 1,840,063,358 | 2012-01-09 |
| 2779 | 2012-01-20 | 1,209,752,806 | 100 | 379 | 65.7452 | 1,840,063,358 | 2012-01-09 |
| 2780 | 2012-01-19 | 1,209,752,706 | 1,000 | 377 | 65.7452 | 1,840,063,358 | 2012-01-09 |
| 2781 | 2012-01-13 | 1,209,751,706 | 300 | 384 | 65.7451 | 1,840,063,358 | 2012-01-09 |
| 2782 | 2012-01-12 | 1,209,751,406 | 269,952 | 388 | 65.7451 | 1,840,063,358 | 2012-01-09 |
| 2783 | 2012-01-11 | 1,209,481,454 | -128,400 | 393 | 65.7304 | 1,840,063,358 | 2012-01-09 |
| 2784 | 2012-01-10 | 1,209,609,854 | -1,000 | 395 | 65.7374 | 1,840,063,358 | 2012-01-09 |
| 2785 | 2012-01-06 | 1,209,610,854 | 249,450 | 394 | 65.7464 | 1,839,814,008 | 2011-12-31 |
| 2786 | 2012-01-03 | 1,209,361,404 | -100 | 395 | 65.7328 | 1,839,814,008 | 2011-12-31 |
| 2787 | 2011-12-30 | 1,209,361,504 | 188,500 | 394 | 65.7328 | 1,839,814,008 | 2011-12-28 |
| 2788 | 2011-12-28 | 1,209,173,004 | -3,400 | 399 | 65.7226 | 1,839,814,008 | 2011-12-28 |
| 2789 | 2011-12-23 | 1,209,176,404 | 37,660 | 399 | 65.7295 | 1,839,625,508 | 2011-12-20 |
| 2790 | 2011-12-22 | 1,209,138,744 | 203,316 | 398 | 65.7274 | 1,839,625,508 | 2011-12-20 |
| 2791 | 2011-12-21 | 1,208,935,428 | 500 | 400 | 65.7164 | 1,839,625,508 | 2011-12-20 |
| 2792 | 2011-12-20 | 1,208,934,928 | 100 | 401 | 65.7164 | 1,839,625,508 | 2011-12-20 |
| 2793 | 2011-12-15 | 1,208,934,828 | -42,467 | 405 | 65.7212 | 1,839,488,832 | 2011-12-13 |
| 2794 | 2011-12-13 | 1,208,977,295 | -91,000,000 | 401 | 65.7235 | 1,839,488,832 | 2011-12-13 |
| 2795 | 2011-12-08 | 1,299,977,295 | 50,823 | 395 | 70.6691 | 1,839,527,376 | 2011-11-30 |
| 2796 | 2011-12-01 | 1,299,926,472 | 133,759 | 403 | 70.6663 | 1,839,527,376 | 2011-11-30 |
| 2797 | 2011-11-29 | 1,299,792,713 | -200 | 399 | 70.6591 | 1,839,527,376 | 2011-11-29 |
| 2798 | 2011-11-25 | 1,299,792,913 | -300 | 397 | 70.7086 | 1,838,239,118 | 2011-11-10 |
| 2799 | 2011-11-24 | 1,299,793,213 | 185,418 | 396 | 70.7086 | 1,838,239,118 | 2011-11-10 |
| 2800 | 2011-11-22 | 1,299,607,795 | -100 | 403 | 70.6985 | 1,838,239,118 | 2011-11-10 |
| 2801 | 2011-11-18 | 1,299,607,895 | -600 | 399 | 70.6985 | 1,838,239,118 | 2011-11-10 |
| 2802 | 2011-11-17 | 1,299,608,495 | 818,381 | 399 | 70.6986 | 1,838,239,118 | 2011-11-10 |
| 2803 | 2011-11-15 | 1,298,790,114 | 4,045,360 | 398 | 70.6540 | 1,838,239,118 | 2011-11-10 |
| 2804 | 2011-11-11 | 1,294,744,754 | -300 | 394 | 70.4340 | 1,838,239,118 | 2011-11-10 |
| 2805 | 2011-11-08 | 1,294,745,054 | -100 | 375 | 70.5893 | 1,834,193,758 | 2011-10-31 |
| 2806 | 2011-10-31 | 1,294,745,154 | 100 | 375 | 70.5893 | 1,834,193,758 | 2011-10-31 |
| 2807 | 2011-10-28 | 1,294,745,054 | 800 | 379 | 70.5308 | 1,835,715,558 | 2011-09-30 |
| 2808 | 2011-10-27 | 1,294,744,254 | 100 | 380 | 70.5308 | 1,835,715,558 | 2011-09-30 |
| 2809 | 2011-10-26 | 1,294,744,154 | -200 | 382 | 70.5308 | 1,835,715,558 | 2011-09-30 |
| 2810 | 2011-10-21 | 1,294,744,354 | 700 | 385 | 70.5308 | 1,835,715,558 | 2011-09-30 |
| 2811 | 2011-10-19 | 1,294,743,654 | -100 | 383 | 70.5307 | 1,835,715,558 | 2011-09-30 |
| 2812 | 2011-10-17 | 1,294,743,754 | -1,500 | 385 | 70.5307 | 1,835,715,558 | 2011-09-30 |
| 2813 | 2011-10-14 | 1,294,745,254 | 60,800 | 383 | 70.5308 | 1,835,715,558 | 2011-09-30 |
| 2814 | 2011-10-10 | 1,294,684,454 | -171,000 | 390 | 70.5275 | 1,835,715,558 | 2011-09-30 |
| 2815 | 2011-10-07 | 1,294,855,454 | -1,000,000 | 397 | 70.5368 | 1,835,715,558 | 2011-09-30 |
| 2816 | 2011-10-06 | 1,295,855,454 | -250,000 | 394 | 70.5913 | 1,835,715,558 | 2011-09-30 |
| 2817 | 2011-10-04 | 1,296,105,454 | -100,000 | 393 | 70.6049 | 1,835,715,558 | 2011-09-30 |
| 2818 | 2011-10-03 | 1,296,205,454 | -300 | 392 | 70.6104 | 1,835,715,558 | 2011-09-30 |
| 2819 | 2011-09-30 | 1,296,205,754 | 189,713 | 396 | 70.6104 | 1,835,715,558 | 2011-09-30 |
| 2820 | 2011-09-27 | 1,296,016,041 | -280,100 | 392 | 70.6000 | 1,835,715,558 | 2011-09-27 |
| 2821 | 2011-09-26 | 1,296,296,141 | -500,000 | 394 | 70.5926 | 1,836,304,845 | 2011-09-23 |
| 2822 | 2011-09-23 | 1,296,796,141 | -1,000,000 | 390 | 70.6199 | 1,836,304,845 | 2011-09-23 |
| 2823 | 2011-09-22 | 1,297,796,141 | 176,510 | 393 | 70.6359 | 1,837,304,845 | 2011-09-20 |
| 2824 | 2011-09-21 | 1,297,619,631 | -6,000 | 393 | 70.6263 | 1,837,304,845 | 2011-09-20 |
| 2825 | 2011-09-16 | 1,297,625,631 | 86,630 | 390 | 70.6334 | 1,837,128,335 | 2011-09-14 |
| 2826 | 2011-09-15 | 1,297,539,001 | -1,700 | 390 | 70.6287 | 1,837,128,335 | 2011-09-14 |
| 2827 | 2011-09-08 | 1,297,540,701 | 59,456 | 392 | 70.6346 | 1,836,977,249 | 2011-08-31 |
| 2828 | 2011-09-06 | 1,297,481,245 | 600 | 392 | 70.6313 | 1,836,977,249 | 2011-08-31 |
| 2829 | 2011-09-05 | 1,297,480,645 | -10,100 | 392 | 70.6313 | 1,836,977,249 | 2011-08-31 |
| 2830 | 2011-09-01 | 1,297,490,745 | 546,934 | 399 | 70.6318 | 1,836,977,249 | 2011-08-31 |
| 2831 | 2011-08-30 | 1,296,943,811 | -1,100 | 403 | 70.6021 | 1,836,977,249 | 2011-08-30 |
| 2832 | 2011-08-26 | 1,296,944,911 | 300 | 406 | 70.5763 | 1,837,648,215 | 2011-08-23 |
| 2833 | 2011-08-25 | 1,296,944,611 | -306,821 | 404 | 70.5763 | 1,837,648,215 | 2011-08-23 |
| 2834 | 2011-08-24 | 1,297,251,432 | -800,000 | 403 | 70.5930 | 1,837,648,215 | 2011-08-23 |
| 2835 | 2011-08-23 | 1,298,051,432 | -803,000 | 403 | 70.6366 | 1,837,648,215 | 2011-08-23 |
| 2836 | 2011-08-22 | 1,298,854,432 | -600,700 | 401 | 70.6538 | 1,838,336,936 | 2011-08-22 |
| 2837 | 2011-08-19 | 1,299,455,132 | -800,000 | 402 | 70.6634 | 1,838,936,936 | 2011-08-19 |
| 2838 | 2011-08-18 | 1,300,255,132 | 113,551 | 401 | 70.6761 | 1,839,736,936 | 2011-08-16 |
| 2839 | 2011-08-17 | 1,300,141,581 | -100 | 394 | 70.6700 | 1,839,736,936 | 2011-08-16 |
| 2840 | 2011-08-05 | 1,300,141,681 | -200 | 354 | 70.6743 | 1,839,623,385 | 2011-07-31 |
| 2841 | 2011-08-01 | 1,300,141,881 | -200 | 357 | 70.6744 | 1,839,623,385 | 2011-07-31 |
| 2842 | 2011-07-28 | 1,300,142,081 | -2 | 352 | 70.6744 | 1,839,623,385 | 2011-07-05 |
| 2843 | 2011-07-27 | 1,300,142,083 | -1 | 357 | 70.6744 | 1,839,623,385 | 2011-07-05 |
| 2844 | 2011-07-25 | 1,300,142,084 | -200 | 350 | 70.6744 | 1,839,623,385 | 2011-07-05 |
| 2845 | 2011-07-21 | 1,300,142,284 | -30,000 | 349 | 70.6744 | 1,839,623,385 | 2011-07-05 |
| 2846 | 2011-07-20 | 1,300,172,284 | -30,000 | 349 | 70.6760 | 1,839,623,385 | 2011-07-05 |
| 2847 | 2011-07-12 | 1,300,202,284 | -2,000 | 340 | 70.6776 | 1,839,623,385 | 2011-07-05 |
| 2848 | 2011-07-07 | 1,300,204,284 | 523,737 | 331 | 70.6777 | 1,839,623,385 | 2011-07-05 |
| 2849 | 2011-06-30 | 1,299,680,547 | 252,080 | 346 | 70.6694 | 1,839,099,648 | 2011-06-30 |
| 2850 | 2011-06-29 | 1,299,428,467 | -1,000 | 342 | 70.6557 | 1,839,099,648 | 2011-06-28 |
| 2851 | 2011-06-28 | 1,299,429,467 | 900 | 342 | 70.6557 | 1,839,099,648 | 2011-06-28 |
| 2852 | 2011-06-23 | 1,299,428,567 | 413,084 | 358 | 70.6654 | 1,838,847,568 | 2011-06-21 |
| 2853 | 2011-06-22 | 1,299,015,483 | 1,000 | 363 | 70.6429 | 1,838,847,568 | 2011-06-21 |
| 2854 | 2011-06-21 | 1,299,014,483 | -100 | 368 | 70.6429 | 1,838,847,568 | 2011-06-21 |
| 2855 | 2011-06-16 | 1,299,014,583 | 89,810 | 338 | 70.6587 | 1,838,434,484 | 2011-06-14 |
| 2856 | 2011-06-09 | 1,298,924,773 | 70,385 | 306 | 70.6573 | 1,838,344,674 | 2011-06-07 |
| 2857 | 2011-06-02 | 1,298,854,388 | 352,199 | 309 | 70.6562 | 1,838,274,289 | 2011-05-31 |
| 2858 | 2011-05-26 | 1,298,502,189 | 339,900 | 320 | 70.6506 | 1,837,922,090 | 2011-05-24 |
| 2859 | 2011-05-20 | 1,298,162,289 | -600 | 313 | 70.6451 | 1,837,582,190 | 2011-05-17 |
| 2860 | 2011-05-19 | 1,298,162,889 | 683,898 | 314 | 70.6452 | 1,837,582,190 | 2011-05-17 |
| 2861 | 2011-04-28 | 1,297,478,991 | 2,000 | 300 | 70.6276 | 1,837,071,112 | 2011-03-31 |
| 2862 | 2011-04-26 | 1,297,476,991 | 400 | 309 | 70.6275 | 1,837,071,112 | 2011-03-31 |
| 2863 | 2011-04-21 | 1,297,476,591 | 200 | 331 | 70.6275 | 1,837,071,112 | 2011-03-31 |
| 2864 | 2011-04-08 | 1,297,476,391 | 438,480 | 340 | 70.6274 | 1,837,071,112 | 2011-03-31 |
| 2865 | 2011-04-06 | 1,297,037,911 | -211,400 | 361 | 70.6036 | 1,837,071,112 | 2011-03-31 |
| 2866 | 2011-04-04 | 1,297,249,311 | -400,000 | 367 | 70.6151 | 1,837,071,112 | 2011-03-31 |
| 2867 | 2011-04-01 | 1,297,649,311 | 1,000 | 355 | 70.6369 | 1,837,071,112 | 2011-03-31 |
| 2868 | 2011-03-31 | 1,297,648,311 | 383,465 | 362 | 70.6368 | 1,837,071,112 | 2011-03-31 |
| 2869 | 2011-03-30 | 1,297,264,846 | -2,000 | 355 | 70.6307 | 1,836,687,047 | 2011-03-22 |
| 2870 | 2011-03-24 | 1,297,266,846 | 294,105 | 352 | 70.6308 | 1,836,687,047 | 2011-03-22 |
| 2871 | 2011-03-23 | 1,296,972,741 | -200 | 347 | 70.6148 | 1,836,687,047 | 2011-03-22 |
| 2872 | 2011-03-22 | 1,296,972,941 | -500 | 340 | 70.6148 | 1,836,687,047 | 2011-03-22 |
| 2873 | 2011-03-21 | 1,296,973,441 | -800 | 328 | 70.6261 | 1,836,392,942 | 2011-02-28 |
| 2874 | 2011-03-01 | 1,296,974,241 | 1,000 | 309 | 70.6262 | 1,836,392,942 | 2011-02-28 |
| 2875 | 2011-02-28 | 1,296,973,241 | 2,000 | 312 | 70.6261 | 1,836,392,942 | 2011-02-28 |
| 2876 | 2011-02-11 | 1,296,971,241 | -100 | 310 | 70.6260 | 1,836,392,942 | 2011-01-31 |
| 2877 | 2011-01-20 | 1,296,971,341 | 900 | 279 | 70.6260 | 1,836,392,942 | 2011-01-11 |
| 2878 | 2011-01-19 | 1,296,970,441 | 1,000 | 279 | 70.6260 | 1,836,392,942 | 2011-01-11 |
| 2879 | 2011-01-17 | 1,296,969,441 | 200 | 287 | 70.6259 | 1,836,392,942 | 2011-01-11 |
| 2880 | 2011-01-14 | 1,296,969,241 | -3,000 | 304 | 70.6259 | 1,836,392,942 | 2011-01-11 |
| 2881 | 2011-01-13 | 1,296,972,241 | 387,866 | 317 | 70.6261 | 1,836,392,942 | 2011-01-11 |
| 2882 | 2011-01-07 | 1,296,584,375 | 90,876 | 324 | 70.6304 | 1,835,730,235 | 2010-12-31 |
| 2883 | 2011-01-06 | 1,296,493,499 | 184,465 | 323 | 70.6255 | 1,835,730,235 | 2010-12-31 |
| 2884 | 2011-01-04 | 1,296,309,034 | -1,000 | 330 | 70.6154 | 1,835,730,235 | 2010-12-31 |
| 2885 | 2010-12-30 | 1,296,310,034 | 279,720 | 324 | 70.6155 | 1,835,730,235 | 2010-12-28 |
| 2886 | 2010-12-23 | 1,296,030,314 | 267,527 | 320 | 70.6110 | 1,835,450,515 | 2010-12-21 |
| 2887 | 2010-12-21 | 1,295,762,787 | -600 | 323 | 70.5964 | 1,835,450,515 | 2010-12-21 |
| 2888 | 2010-12-16 | 1,295,763,387 | 204,656 | 313 | 70.6068 | 1,835,182,988 | 2010-12-14 |
| 2889 | 2010-12-09 | 1,295,558,731 | 495,471 | 320 | 70.6035 | 1,834,978,332 | 2010-12-07 |
| 2890 | 2010-12-02 | 1,295,063,260 | 167,080 | 328 | 70.5955 | 1,834,482,861 | 2010-11-30 |
| 2891 | 2010-11-26 | 1,294,896,180 | 58,603 | 329 | 70.5929 | 1,834,315,781 | 2010-11-23 |
| 2892 | 2010-11-25 | 1,294,837,577 | 63,900 | 329 | 70.5897 | 1,834,315,781 | 2010-11-23 |
| 2893 | 2010-11-18 | 1,294,773,677 | 800,484 | 317 | 70.5910 | 1,834,191,278 | 2010-11-16 |
| 2894 | 2010-11-17 | 1,293,973,193 | 100 | 312 | 70.5473 | 1,834,191,278 | 2010-11-16 |
| 2895 | 2010-11-09 | 1,293,973,093 | 100 | 314 | 70.5781 | 1,833,392,794 | 2010-10-31 |
| 2896 | 2010-11-05 | 1,293,972,993 | -3,000 | 296 | 70.5781 | 1,833,392,794 | 2010-10-31 |
| 2897 | 2010-11-02 | 1,293,975,993 | 500 | 302 | 70.5782 | 1,833,392,794 | 2010-10-31 |
| 2898 | 2010-10-27 | 1,293,975,493 | 1,000 | 302 | 70.5782 | 1,833,392,794 | 2010-09-30 |
| 2899 | 2010-10-25 | 1,293,974,493 | 300 | 297 | 70.5781 | 1,833,392,794 | 2010-09-30 |
| 2900 | 2010-10-15 | 1,293,974,193 | 1,600 | 302 | 70.5781 | 1,833,392,794 | 2010-09-30 |
| 2901 | 2010-10-14 | 1,293,972,593 | 2,600 | 303 | 70.5780 | 1,833,392,794 | 2010-09-30 |
| 2902 | 2010-10-12 | 1,293,969,993 | 2,200 | 322 | 70.5779 | 1,833,392,794 | 2010-09-30 |
| 2903 | 2010-09-30 | 1,293,967,793 | 872,181 | 336 | 70.5778 | 1,833,392,794 | 2010-09-30 |
| 2904 | 2010-09-29 | 1,293,095,612 | 2,500 | 345 | 70.7366 | 1,828,042,091 | 2010-08-31 |
| 2905 | 2010-09-28 | 1,293,093,112 | 2,000 | 358 | 70.7365 | 1,828,042,091 | 2010-08-31 |
| 2906 | 2010-09-24 | 1,293,091,112 | 415,673 | 365 | 70.7364 | 1,828,042,091 | 2010-08-31 |
| 2907 | 2010-09-21 | 1,292,675,439 | 1,000 | 377 | 70.7137 | 1,828,042,091 | 2010-08-31 |
| 2908 | 2010-09-20 | 1,292,674,439 | 200 | 378 | 70.7136 | 1,828,042,091 | 2010-08-31 |
| 2909 | 2010-09-16 | 1,292,674,239 | 154,583 | 382 | 70.7136 | 1,828,042,091 | 2010-08-31 |
| 2910 | 2010-09-15 | 1,292,519,656 | 3,660,975 | 385 | 70.7051 | 1,828,042,091 | 2010-08-31 |
| 2911 | 2010-09-13 | 1,288,858,681 | 1,000 | 387 | 70.5049 | 1,828,042,091 | 2010-08-31 |
| 2912 | 2010-09-10 | 1,288,857,681 | 26,858 | 388 | 70.5048 | 1,828,042,091 | 2010-08-31 |
| 2913 | 2010-09-09 | 1,288,830,823 | 223,533 | 389 | 70.5033 | 1,828,042,091 | 2010-08-31 |
| 2914 | 2010-09-08 | 1,288,607,290 | 2,000 | 393 | 70.4911 | 1,828,042,091 | 2010-08-31 |
| 2915 | 2010-09-03 | 1,288,605,290 | 46,056 | 395 | 70.4910 | 1,828,042,091 | 2010-08-31 |
| 2916 | 2010-09-02 | 1,288,559,234 | 76,583 | 395 | 70.4885 | 1,828,042,091 | 2010-08-31 |
| 2917 | 2010-08-30 | 1,288,482,651 | -2,000 | 397 | 70.4943 | 1,827,781,977 | 2010-08-17 |
| 2918 | 2010-08-27 | 1,288,484,651 | 70,872 | 397 | 70.4944 | 1,827,781,977 | 2010-08-17 |
| 2919 | 2010-08-26 | 1,288,413,779 | 67,403 | 398 | 70.4906 | 1,827,781,977 | 2010-08-17 |
| 2920 | 2010-08-20 | 1,288,346,376 | 147,312 | 398 | 70.4869 | 1,827,781,977 | 2010-08-17 |
| 2921 | 2010-08-19 | 1,288,199,064 | 84,869 | 397 | 70.4788 | 1,827,781,977 | 2010-08-17 |
| 2922 | 2010-08-13 | 1,288,114,195 | 9,000 | 394 | 70.4831 | 1,827,549,796 | 2010-07-31 |
| 2923 | 2010-08-03 | 1,288,105,195 | 11,100 | 408 | 70.4826 | 1,827,549,796 | 2010-07-31 |
| 2924 | 2010-07-28 | 1,288,094,095 | -400 | 411 | 70.3810 | 1,830,173,796 | 2010-07-06 |
| 2925 | 2010-07-13 | 1,288,094,495 | -454,000 | 417 | 70.3810 | 1,830,173,796 | 2010-07-06 |
| 2926 | 2010-07-12 | 1,288,548,495 | -600,000 | 419 | 70.4058 | 1,830,173,796 | 2010-07-06 |
| 2927 | 2010-07-09 | 1,289,148,495 | -1,570,000 | 418 | 70.4386 | 1,830,173,796 | 2010-07-06 |
| 2928 | 2010-07-08 | 1,290,718,495 | 281,662 | 417 | 70.5244 | 1,830,173,796 | 2010-07-06 |
| 2929 | 2010-07-05 | 1,290,436,833 | -4,800 | 420 | 70.5198 | 1,829,891,634 | 2010-06-30 |
| 2930 | 2010-07-02 | 1,290,441,633 | 231,003 | 420 | 70.5201 | 1,829,891,634 | 2010-06-30 |
| 2931 | 2010-06-30 | 1,290,210,630 | 1,000 | 420 | 70.5075 | 1,829,891,634 | 2010-06-30 |
| 2932 | 2010-06-28 | 1,290,209,630 | 100 | 424 | 70.5274 | 1,829,374,377 | 2010-06-01 |
| 2933 | 2010-06-24 | 1,290,209,530 | 84,566 | 429 | 70.5274 | 1,829,374,377 | 2010-06-01 |
| 2934 | 2010-06-22 | 1,290,124,964 | -1,000 | 429 | 70.5227 | 1,829,374,377 | 2010-06-01 |
| 2935 | 2010-06-21 | 1,290,125,964 | 154,779 | 430 | 70.5228 | 1,829,374,377 | 2010-06-01 |
| 2936 | 2010-06-18 | 1,289,971,185 | 200 | 430 | 70.5143 | 1,829,374,377 | 2010-06-01 |
| 2937 | 2010-06-10 | 1,289,970,985 | 46,709 | 418 | 70.5143 | 1,829,374,377 | 2010-06-01 |
| 2938 | 2010-06-07 | 1,289,924,276 | -2,700 | 409 | 70.5118 | 1,829,374,377 | 2010-06-01 |
| 2939 | 2010-06-03 | 1,289,926,976 | 210,892 | 410 | 70.5119 | 1,829,374,377 | 2010-06-01 |
| 2940 | 2010-06-02 | 1,289,716,084 | -600 | 411 | 70.5004 | 1,829,374,377 | 2010-06-01 |
| 2941 | 2010-05-27 | 1,289,716,684 | 207,593 | 411 | 70.5086 | 1,829,163,485 | 2010-05-25 |
| 2942 | 2010-05-26 | 1,289,509,091 | -1,700 | 413 | 70.4972 | 1,829,163,485 | 2010-05-25 |
| 2943 | 2010-05-25 | 1,289,510,791 | -100 | 413 | 70.4973 | 1,829,163,485 | 2010-05-25 |
| 2944 | 2010-05-24 | 1,289,510,891 | -1,000 | 410 | 70.5053 | 1,828,955,592 | 2010-05-18 |
| 2945 | 2010-05-20 | 1,289,511,891 | 433,584 | 408 | 70.5054 | 1,828,955,592 | 2010-05-18 |
| 2946 | 2010-05-18 | 1,289,078,307 | -1,000 | 404 | 70.4817 | 1,828,955,592 | 2010-05-18 |
| 2947 | 2010-05-17 | 1,289,079,307 | 1,000 | 409 | 70.4985 | 1,828,521,008 | 2010-04-30 |
| 2948 | 2010-05-10 | 1,289,078,307 | -900 | 400 | 70.4984 | 1,828,521,008 | 2010-04-30 |
| 2949 | 2010-05-05 | 1,289,079,207 | -200 | 393 | 70.4985 | 1,828,521,008 | 2010-04-30 |
| 2950 | 2010-04-28 | 1,289,079,407 | 200 | 397 | 70.4985 | 1,828,521,008 | 2010-04-07 |
| 2951 | 2010-04-27 | 1,289,079,207 | -600 | 403 | 70.4985 | 1,828,521,008 | 2010-04-07 |
| 2952 | 2010-04-26 | 1,289,079,807 | 300 | 409 | 70.4985 | 1,828,521,008 | 2010-04-07 |
| 2953 | 2010-04-22 | 1,289,079,507 | -100 | 410 | 70.4985 | 1,828,521,008 | 2010-04-07 |
| 2954 | 2010-04-20 | 1,289,079,607 | -100 | 406 | 70.4985 | 1,828,521,008 | 2010-04-07 |
| 2955 | 2010-04-16 | 1,289,079,707 | -2,200 | 402 | 70.4985 | 1,828,521,008 | 2010-04-07 |
| 2956 | 2010-04-15 | 1,289,081,907 | -200 | 402 | 70.4986 | 1,828,521,008 | 2010-04-07 |
| 2957 | 2010-04-13 | 1,289,082,107 | 2,900 | 407 | 70.4986 | 1,828,521,008 | 2010-04-07 |
| 2958 | 2010-04-12 | 1,289,079,207 | -200 | 414 | 70.4985 | 1,828,521,008 | 2010-04-07 |
| 2959 | 2010-04-09 | 1,289,079,407 | 4,984,741 | 414 | 70.4985 | 1,828,521,008 | 2010-04-07 |
| 2960 | 2010-04-08 | 1,284,094,666 | 297,734 | 413 | 70.2259 | 1,828,521,008 | 2010-04-07 |
| 2961 | 2010-04-07 | 1,283,796,932 | -300 | 408 | 70.2096 | 1,828,521,008 | 2010-04-07 |
| 2962 | 2010-04-01 | 1,283,797,232 | 141,696 | 410 | 70.4019 | 1,823,526,267 | 2010-03-31 |
| 2963 | 2010-03-31 | 1,283,655,536 | 1,000 | 406 | 70.3941 | 1,823,526,267 | 2010-03-31 |
| 2964 | 2010-03-25 | 1,283,654,536 | 478,066 | 405 | 70.4113 | 1,823,080,437 | 2010-03-23 |
| 2965 | 2010-03-24 | 1,283,176,470 | -500 | 410 | 70.3851 | 1,823,080,437 | 2010-03-23 |
| 2966 | 2010-03-23 | 1,283,176,970 | -200 | 410 | 70.3851 | 1,823,080,437 | 2010-03-23 |
| 2967 | 2010-03-22 | 1,283,177,170 | 3,400 | 403 | 70.4036 | 1,822,602,370 | 2010-02-28 |
| 2968 | 2010-03-19 | 1,283,173,770 | -1,000 | 388 | 70.4034 | 1,822,602,370 | 2010-02-28 |
| 2969 | 2010-03-17 | 1,283,174,770 | 1,000 | 386 | 70.4034 | 1,822,602,370 | 2010-02-28 |
| 2970 | 2010-03-16 | 1,283,173,770 | -200 | 391 | 70.4034 | 1,822,602,370 | 2010-02-28 |
| 2971 | 2010-03-12 | 1,283,173,970 | 1,600 | 391 | 70.4034 | 1,822,602,370 | 2010-02-28 |
| 2972 | 2010-03-10 | 1,283,172,370 | -200 | 394 | 70.4033 | 1,822,602,370 | 2010-02-28 |
| 2973 | 2010-03-08 | 1,283,172,570 | 100 | 399 | 70.4033 | 1,822,602,370 | 2010-02-28 |
| 2974 | 2010-03-04 | 1,283,172,470 | 2,000 | 397 | 70.4033 | 1,822,602,370 | 2010-02-28 |
| 2975 | 2010-03-01 | 1,283,170,470 | -1,000 | 404 | 70.4032 | 1,822,602,370 | 2010-02-28 |
| 2976 | 2010-02-26 | 1,283,171,470 | 600 | 407 | 70.4033 | 1,822,602,370 | 2010-01-31 |
| 2977 | 2010-02-19 | 1,283,170,870 | -500 | 404 | 70.4032 | 1,822,602,370 | 2010-01-31 |
| 2978 | 2010-02-18 | 1,283,171,370 | 300 | 407 | 70.4033 | 1,822,602,370 | 2010-01-31 |
| 2979 | 2010-02-17 | 1,283,171,070 | -700 | 410 | 70.4032 | 1,822,602,370 | 2010-01-31 |
| 2980 | 2010-02-12 | 1,283,171,770 | -2,000 | 413 | 70.4033 | 1,822,602,370 | 2010-01-31 |
| 2981 | 2010-02-10 | 1,283,173,770 | -100 | 411 | 70.4034 | 1,822,602,370 | 2010-01-31 |
| 2982 | 2010-02-09 | 1,283,173,870 | -300 | 404 | 70.4034 | 1,822,602,370 | 2010-01-31 |
| 2983 | 2010-02-08 | 1,283,174,170 | -100 | 394 | 70.4034 | 1,822,602,370 | 2010-01-31 |
| 2984 | 2010-02-03 | 1,283,174,270 | -500 | 394 | 70.4034 | 1,822,602,370 | 2010-01-31 |
| 2985 | 2010-02-02 | 1,283,174,770 | -200 | 393 | 70.4034 | 1,822,602,370 | 2010-01-31 |
| 2986 | 2010-02-01 | 1,283,174,970 | -1,000 | 394 | 70.4035 | 1,822,602,370 | 2010-01-31 |
| 2987 | 2010-01-28 | 1,283,175,970 | 34,900 | 390 | 70.4035 | 1,822,602,370 | 2010-01-12 |
| 2988 | 2010-01-27 | 1,283,141,070 | -1,100 | 389 | 70.4016 | 1,822,602,370 | 2010-01-12 |
| 2989 | 2010-01-21 | 1,283,142,170 | -500 | 358 | 70.4017 | 1,822,602,370 | 2010-01-12 |
| 2990 | 2010-01-18 | 1,283,142,670 | -1,000 | 333 | 70.4017 | 1,822,602,370 | 2010-01-12 |
| 2991 | 2010-01-15 | 1,283,143,670 | 1,000 | 337 | 70.4017 | 1,822,602,370 | 2010-01-12 |
| 2992 | 2010-01-14 | 1,283,142,670 | 1,547,742 | 335 | 70.4017 | 1,822,602,370 | 2010-01-12 |
| 2993 | 2010-01-13 | 1,281,594,928 | -100 | 333 | 70.3168 | 1,822,602,370 | 2010-01-12 |
| 2994 | 2010-01-11 | 1,281,595,028 | -1,000 | 333 | 70.3765 | 1,821,054,328 | 2010-01-05 |
| 2995 | 2010-01-07 | 1,281,596,028 | 2,164,169 | 317 | 70.3766 | 1,821,054,328 | 2010-01-05 |
| 2996 | 2010-01-05 | 1,279,431,859 | 2,000 | 309 | 70.2578 | 1,821,054,328 | 2010-01-05 |
| 2997 | 2010-01-04 | 1,279,429,859 | 224,552 | 317 | 70.3412 | 1,818,890,059 | 2009-12-31 |
| 2998 | 2009-12-28 | 1,279,205,307 | 141,708 | 322 | 70.3376 | 1,818,665,507 | 2009-12-22 |
| 2999 | 2009-12-17 | 1,279,063,599 | 1,022,936 | 309 | 70.3353 | 1,818,523,799 | 2009-12-15 |
| 3000 | 2009-12-15 | 1,278,040,663 | 300 | 308 | 70.2790 | 1,818,523,799 | 2009-12-15 |
| 3001 | 2009-12-14 | 1,278,040,363 | -1,000 | 326 | 70.3239 | 1,817,363,633 | 2009-12-01 |
| 3002 | 2009-12-10 | 1,278,041,363 | 137,230 | 327 | 70.3239 | 1,817,363,633 | 2009-12-01 |
| 3003 | 2009-12-03 | 1,277,904,133 | 332,149 | 347 | 70.3164 | 1,817,363,633 | 2009-12-01 |
| 3004 | 2009-12-01 | 1,277,571,984 | -300 | 348 | 70.2981 | 1,817,363,633 | 2009-12-01 |
| 3005 | 2009-11-30 | 1,277,572,284 | -2,000 | 337 | 70.3110 | 1,817,031,484 | 2009-11-30 |
| 3006 | 2009-11-26 | 1,277,574,284 | 156,660 | 342 | 70.3111 | 1,817,031,484 | 2009-11-24 |
| 3007 | 2009-11-20 | 1,277,417,624 | 46,655 | 335 | 70.3231 | 1,816,497,569 | 2009-10-31 |
| 3008 | 2009-11-19 | 1,277,370,969 | 324,600 | 335 | 70.3205 | 1,816,497,569 | 2009-10-31 |
| 3009 | 2009-11-17 | 1,277,046,369 | 5,000 | 333 | 70.3027 | 1,816,497,569 | 2009-10-31 |
| 3010 | 2009-11-12 | 1,277,041,369 | 100 | 342 | 70.3024 | 1,816,497,569 | 2009-10-31 |
| 3011 | 2009-11-06 | 1,277,041,269 | -1,500 | 346 | 70.3024 | 1,816,497,569 | 2009-10-31 |
| 3012 | 2009-10-30 | 1,277,042,769 | -4,000 | 320 | 70.3025 | 1,816,497,569 | 2009-09-30 |
| 3013 | 2009-10-27 | 1,277,046,769 | -100 | 294 | 70.3027 | 1,816,497,569 | 2009-09-30 |
| 3014 | 2009-10-21 | 1,277,046,869 | 2,000 | 284 | 70.3027 | 1,816,497,569 | 2009-09-30 |
| 3015 | 2009-10-20 | 1,277,044,869 | -14,000 | 288 | 70.3026 | 1,816,497,569 | 2009-09-30 |
| 3016 | 2009-10-15 | 1,277,058,869 | 1,000 | 267 | 70.3034 | 1,816,497,569 | 2009-09-30 |
| 3017 | 2009-10-05 | 1,277,057,869 | 292,470 | 268 | 70.3033 | 1,816,497,569 | 2009-09-30 |
| 3018 | 2009-10-02 | 1,276,765,399 | 323,900 | 272 | 70.2872 | 1,816,497,569 | 2009-09-30 |
| 3019 | 2009-09-29 | 1,276,441,499 | 200 | 261 | 70.2694 | 1,816,497,569 | 2009-09-29 |
| 3020 | 2009-09-25 | 1,276,441,299 | 100 | 261 | 70.2932 | 1,815,881,199 | 2009-09-22 |
| 3021 | 2009-09-24 | 1,276,441,199 | 286,271 | 263 | 70.2932 | 1,815,881,199 | 2009-09-22 |
| 3022 | 2009-09-17 | 1,276,154,928 | 109,402 | 268 | 70.2928 | 1,815,485,526 | 2009-09-08 |
| 3023 | 2009-09-11 | 1,276,045,526 | 400 | 259 | 70.2867 | 1,815,485,526 | 2009-09-08 |
| 3024 | 2009-09-10 | 1,276,045,126 | 726,844 | 263 | 70.2867 | 1,815,485,526 | 2009-09-08 |
| 3025 | 2009-09-09 | 1,275,318,282 | -3,000 | 261 | 70.2467 | 1,815,485,526 | 2009-09-08 |
| 3026 | 2009-09-08 | 1,275,321,282 | 1,000 | 267 | 70.2468 | 1,815,485,526 | 2009-09-08 |
| 3027 | 2009-09-07 | 1,275,320,282 | -500 | 280 | 70.2749 | 1,814,758,682 | 2009-09-01 |
| 3028 | 2009-09-03 | 1,275,320,782 | 214,202 | 276 | 70.2750 | 1,814,758,682 | 2009-09-01 |
| 3029 | 2009-08-27 | 1,275,106,580 | 472,452 | 262 | 70.2714 | 1,814,544,480 | 2009-08-25 |
| 3030 | 2009-08-26 | 1,274,634,128 | 200 | 258 | 70.2454 | 1,814,544,480 | 2009-08-25 |
| 3031 | 2009-08-25 | 1,274,633,928 | -400 | 271 | 70.2454 | 1,814,544,480 | 2009-08-25 |
| 3032 | 2009-08-24 | 1,274,634,328 | 8,182,180 | 274 | 70.2635 | 1,814,077,028 | 2009-08-18 |
| 3033 | 2009-08-21 | 1,266,452,148 | 615,307 | 271 | 69.8125 | 1,814,077,028 | 2009-08-18 |
| 3034 | 2009-08-20 | 1,265,836,841 | 279,740 | 266 | 69.7786 | 1,814,077,028 | 2009-08-18 |
| 3035 | 2009-08-19 | 1,265,557,101 | -1,400 | 264 | 69.7631 | 1,814,077,028 | 2009-08-18 |
| 3036 | 2009-08-14 | 1,265,558,501 | -5,000 | 267 | 70.1141 | 1,804,998,901 | 2009-07-31 |
| 3037 | 2009-08-12 | 1,265,563,501 | 49,800 | 263 | 70.1144 | 1,804,998,901 | 2009-07-31 |
| 3038 | 2009-08-11 | 1,265,513,701 | 200 | 268 | 70.1116 | 1,804,998,901 | 2009-07-31 |
| 3039 | 2009-08-05 | 1,265,513,501 | 1,000 | 257 | 70.1116 | 1,804,998,901 | 2009-07-31 |
| 3040 | 2009-08-04 | 1,265,512,501 | 5,000 | 258 | 70.1115 | 1,804,998,901 | 2009-07-31 |
| 3041 | 2009-07-29 | 1,265,507,501 | -400 | 263 | 70.1113 | 1,804,998,901 | 2009-07-07 |
| 3042 | 2009-07-27 | 1,265,507,901 | -51,000 | 253 | 70.1113 | 1,804,998,901 | 2009-07-07 |
| 3043 | 2009-07-24 | 1,265,558,901 | -200 | 254 | 70.1141 | 1,804,998,901 | 2009-07-07 |
| 3044 | 2009-07-21 | 1,265,559,101 | 600 | 233 | 70.1141 | 1,804,998,901 | 2009-07-07 |
| 3045 | 2009-07-15 | 1,265,558,501 | -200 | 265 | 70.1141 | 1,804,998,901 | 2009-07-07 |
| 3046 | 2009-07-13 | 1,265,558,701 | -200 | 249 | 70.1141 | 1,804,998,901 | 2009-07-07 |
| 3047 | 2009-07-09 | 1,265,558,901 | 532,143 | 253 | 70.1141 | 1,804,998,901 | 2009-07-07 |
| 3048 | 2009-07-03 | 1,265,026,758 | 231,258 | 243 | 70.1053 | 1,804,466,758 | 2009-06-30 |
| 3049 | 2009-06-30 | 1,264,795,500 | -800 | 238 | 70.0925 | 1,804,466,758 | 2009-06-30 |
| 3050 | 2009-06-25 | 1,264,796,300 | 29,377 | 251 | 70.1011 | 1,804,245,500 | 2009-06-23 |
| 3051 | 2009-06-22 | 1,264,766,923 | 2,000 | 244 | 70.1014 | 1,804,196,123 | 2009-06-16 |
| 3052 | 2009-06-19 | 1,264,764,923 | -200 | 234 | 70.1013 | 1,804,196,123 | 2009-06-16 |
| 3053 | 2009-06-18 | 1,264,765,123 | 458,483 | 229 | 70.1013 | 1,804,196,123 | 2009-06-16 |
| 3054 | 2009-06-12 | 1,264,306,640 | 220,983 | 241 | 70.0937 | 1,803,737,640 | 2009-06-09 |
| 3055 | 2009-06-11 | 1,264,085,657 | 273,523 | 246 | 70.0815 | 1,803,737,640 | 2009-06-09 |
| 3056 | 2009-06-10 | 1,263,812,134 | 3,000 | 240 | 70.0663 | 1,803,737,640 | 2009-06-09 |
| 3057 | 2009-06-09 | 1,263,809,134 | 1,200 | 234 | 70.0661 | 1,803,737,640 | 2009-06-09 |
| 3058 | 2009-06-04 | 1,263,807,934 | 692,595 | 236 | 70.0853 | 1,803,243,134 | 2009-06-02 |
| 3059 | 2009-06-02 | 1,263,115,339 | -400 | 230 | 70.0469 | 1,803,243,134 | 2009-06-02 |
| 3060 | 2009-05-29 | 1,263,115,739 | 375,168 | 238 | 70.0738 | 1,802,550,539 | 2009-05-26 |
| 3061 | 2009-05-27 | 1,262,740,571 | -3,000 | 231 | 70.0530 | 1,802,550,539 | 2009-05-26 |
| 3062 | 2009-05-21 | 1,262,743,571 | 1,242,027 | 222 | 70.0677 | 1,802,175,371 | 2009-05-19 |
| 3063 | 2009-05-19 | 1,261,501,544 | 3,000 | 206 | 69.9988 | 1,802,175,371 | 2009-05-19 |
| 3064 | 2009-05-18 | 1,261,498,544 | 3,000 | 187 | 70.0469 | 1,800,933,344 | 2009-04-30 |
| 3065 | 2009-05-14 | 1,261,495,544 | -20,000 | 200 | 70.0468 | 1,800,933,344 | 2009-04-30 |
| 3066 | 2009-05-12 | 1,261,515,544 | 1,000 | 190 | 70.0479 | 1,800,933,344 | 2009-04-30 |
| 3067 | 2009-05-05 | 1,261,514,544 | 4,000 | 189 | 70.0478 | 1,800,933,344 | 2009-04-30 |
| 3068 | 2009-05-04 | 1,261,510,544 | 1,000 | 196 | 70.0476 | 1,800,933,344 | 2009-04-30 |
| 3069 | 2009-04-30 | 1,261,509,544 | -200 | 192 | 70.0475 | 1,800,933,344 | 2009-04-30 |
| 3070 | 2009-04-29 | 1,261,509,744 | 1,000 | 194 | 70.0476 | 1,800,933,344 | 2009-04-07 |
| 3071 | 2009-04-09 | 1,261,508,744 | 2,082,577 | 198 | 70.0475 | 1,800,933,344 | 2009-04-07 |
| 3072 | 2009-04-03 | 1,259,426,167 | 215,177 | 204 | 70.0128 | 1,798,850,767 | 2009-03-31 |
| 3073 | 2009-04-02 | 1,259,210,990 | 485,998 | 203 | 70.0009 | 1,798,850,767 | 2009-03-31 |
| 3074 | 2009-03-26 | 1,258,724,992 | 1,051,915 | 199 | 69.9960 | 1,798,281,672 | 2009-03-24 |
| 3075 | 2009-03-24 | 1,257,673,077 | -132,080 | 210 | 69.9375 | 1,798,281,672 | 2009-03-24 |
| 3076 | 2009-03-20 | 1,257,805,157 | -1,400 | 206 | 69.9858 | 1,797,229,557 | 2009-02-28 |
| 3077 | 2009-02-20 | 1,257,806,557 | 406,347 | 224 | 69.9820 | 1,797,329,557 | 2009-02-17 |
| 3078 | 2009-02-19 | 1,257,400,210 | 68,854 | 220 | 69.9594 | 1,797,329,557 | 2009-02-17 |
| 3079 | 2009-02-12 | 1,257,331,356 | 686,943 | 226 | 69.9779 | 1,796,754,356 | 2009-02-10 |
| 3080 | 2009-02-11 | 1,256,644,413 | -10,000 | 234 | 69.9397 | 1,796,754,356 | 2009-02-10 |
| 3081 | 2009-02-05 | 1,256,654,413 | 618,117 | 220 | 69.9670 | 1,796,067,413 | 2009-02-03 |
| 3082 | 2009-01-30 | 1,256,036,296 | -100,000 | 234 | 69.9528 | 1,795,549,296 | 2009-01-23 |
| 3083 | 2009-01-23 | 1,256,136,296 | -22,000 | 236 | 69.9583 | 1,795,549,296 | 2009-01-23 |
| 3084 | 2009-01-22 | 1,256,158,296 | 103,001 | 245 | 69.9587 | 1,795,571,296 | 2009-01-20 |
| 3085 | 2009-01-20 | 1,256,055,295 | -100,000 | 248 | 69.9530 | 1,795,571,296 | 2009-01-20 |
| 3086 | 2009-01-19 | 1,256,155,295 | -300,000 | 251 | 69.9470 | 1,795,868,295 | 2009-01-16 |
| 3087 | 2009-01-16 | 1,256,455,295 | -300,000 | 246 | 69.9637 | 1,795,868,295 | 2009-01-16 |
| 3088 | 2009-01-15 | 1,256,755,295 | 317,537 | 246 | 69.9297 | 1,797,168,295 | 2009-01-13 |
| 3089 | 2009-01-13 | 1,256,437,758 | -499,000 | 248 | 69.9121 | 1,797,168,295 | 2009-01-13 |
| 3090 | 2009-01-12 | 1,256,936,758 | -500,000 | 231 | 69.9522 | 1,796,850,758 | 2009-01-08 |
| 3091 | 2009-01-08 | 1,257,436,758 | 337,905 | 206 | 69.9800 | 1,796,850,758 | 2009-01-08 |
| 3092 | 2009-01-05 | 1,257,098,853 | 295,940 | 211 | 69.9744 | 1,796,513,053 | 2008-12-31 |
| 3093 | 2009-01-02 | 1,256,802,913 | 20,000 | 208 | 69.9579 | 1,796,513,053 | 2008-12-31 |
| 3094 | 2008-12-30 | 1,256,782,913 | 170,060 | 211 | 69.9813 | 1,795,883,321 | 2008-11-30 |
| 3095 | 2008-12-29 | 1,256,612,853 | 310,000 | 214 | 69.9719 | 1,795,883,321 | 2008-11-30 |
| 3096 | 2008-12-19 | 1,256,302,853 | 89,395 | 208 | 69.9546 | 1,795,883,321 | 2008-11-30 |
| 3097 | 2008-12-18 | 1,256,213,458 | 34,800 | 215 | 69.9496 | 1,795,883,321 | 2008-11-30 |
| 3098 | 2008-12-16 | 1,256,178,658 | -178,800 | 214 | 69.9477 | 1,795,883,321 | 2008-11-30 |
| 3099 | 2008-12-15 | 1,256,357,458 | -200,000 | 221 | 69.9576 | 1,795,883,321 | 2008-11-30 |
| 3100 | 2008-12-11 | 1,256,557,458 | 412,820 | 210 | 69.9688 | 1,795,883,321 | 2008-11-30 |
| 3101 | 2008-12-04 | 1,256,144,638 | -10,083 | 238 | 69.9458 | 1,795,883,321 | 2008-11-30 |
| 3102 | 2008-12-02 | 1,256,154,721 | -113,400 | 242 | 69.9463 | 1,795,883,321 | 2008-11-30 |
| 3103 | 2008-12-01 | 1,256,268,121 | -200,000 | 246 | 69.9527 | 1,795,883,321 | 2008-11-30 |
| 3104 | 2008-11-28 | 1,256,468,121 | 68,294 | 267 | 69.9607 | 1,795,963,747 | 2008-10-31 |
| 3105 | 2008-11-27 | 1,256,399,827 | 206,600 | 246 | 69.9569 | 1,795,963,747 | 2008-10-31 |
| 3106 | 2008-11-25 | 1,256,193,227 | -1,000 | 258 | 69.9454 | 1,795,963,747 | 2008-10-31 |
| 3107 | 2008-11-24 | 1,256,194,227 | -200 | 256 | 69.9454 | 1,795,963,747 | 2008-10-31 |
| 3108 | 2008-11-21 | 1,256,194,427 | -141,577 | 244 | 69.9454 | 1,795,963,747 | 2008-10-31 |
| 3109 | 2008-11-20 | 1,256,336,004 | -14,143 | 236 | 69.9533 | 1,795,963,747 | 2008-10-31 |
| 3110 | 2008-11-17 | 1,256,350,147 | -200,000 | 233 | 69.9541 | 1,795,963,747 | 2008-10-31 |
| 3111 | 2008-11-11 | 1,256,550,147 | 10,000 | 197 | 69.9652 | 1,795,963,747 | 2008-10-31 |
| 3112 | 2008-11-03 | 1,256,540,147 | -1,000 | 196 | 69.9647 | 1,795,963,747 | 2008-10-31 |
| 3113 | 2008-10-30 | 1,256,541,147 | 8,000 | 209 | 69.8643 | 1,798,544,637 | 2008-09-30 |
| 3114 | 2008-10-23 | 1,256,533,147 | -1,000 | 194 | 69.8639 | 1,798,544,637 | 2008-09-30 |
| 3115 | 2008-10-14 | 1,256,534,147 | -1,025,400 | 214 | 69.8639 | 1,798,544,637 | 2008-09-30 |
| 3116 | 2008-10-13 | 1,257,559,547 | -411,000 | 215 | 69.9210 | 1,798,544,637 | 2008-09-30 |
| 3117 | 2008-10-10 | 1,257,970,547 | 2,110 | 216 | 69.9438 | 1,798,544,637 | 2008-09-30 |
| 3118 | 2008-10-09 | 1,257,968,437 | -602,200 | 217 | 69.9437 | 1,798,544,637 | 2008-09-30 |
| 3119 | 2008-10-08 | 1,258,570,637 | -200,000 | 217 | 69.9772 | 1,798,544,637 | 2008-09-30 |
| 3120 | 2008-10-03 | 1,258,770,637 | -158,600 | 206 | 69.9883 | 1,798,544,637 | 2008-09-30 |
| 3121 | 2008-10-02 | 1,258,929,237 | -200,000 | 205 | 69.9971 | 1,798,544,637 | 2008-09-30 |
| 3122 | 2008-09-30 | 1,259,129,237 | -100,000 | 201 | 70.0082 | 1,798,544,637 | 2008-09-30 |
| 3123 | 2008-09-29 | 1,259,229,237 | -100,000 | 199 | 70.0306 | 1,798,113,022 | 2008-08-31 |
| 3124 | 2008-09-26 | 1,259,329,237 | -100,000 | 201 | 70.0362 | 1,798,113,022 | 2008-08-31 |
| 3125 | 2008-09-25 | 1,259,429,237 | 304,396 | 201 | 70.0417 | 1,798,113,022 | 2008-08-31 |
| 3126 | 2008-09-23 | 1,259,124,841 | -223,000 | 194 | 70.0248 | 1,798,113,022 | 2008-08-31 |
| 3127 | 2008-09-22 | 1,259,347,841 | 1,000 | 204 | 70.0372 | 1,798,113,022 | 2008-08-31 |
| 3128 | 2008-09-19 | 1,259,346,841 | -152,000 | 201 | 70.0371 | 1,798,113,022 | 2008-08-31 |
| 3129 | 2008-09-18 | 1,259,498,841 | 1,061,096 | 201 | 70.0456 | 1,798,113,022 | 2008-08-31 |
| 3130 | 2008-09-16 | 1,258,437,745 | -250,000 | 202 | 69.9866 | 1,798,113,022 | 2008-08-31 |
| 3131 | 2008-09-12 | 1,258,687,745 | -100,000 | 204 | 70.0005 | 1,798,113,022 | 2008-08-31 |
| 3132 | 2008-09-11 | 1,258,787,745 | 369,458 | 194 | 70.0060 | 1,798,113,022 | 2008-08-31 |
| 3133 | 2008-09-09 | 1,258,418,287 | -343,000 | 200 | 69.9855 | 1,798,113,022 | 2008-08-31 |
| 3134 | 2008-09-08 | 1,258,761,287 | -300,000 | 200 | 70.0046 | 1,798,113,022 | 2008-08-31 |
| 3135 | 2008-09-04 | 1,259,061,287 | 370,665 | 190 | 70.0213 | 1,798,113,022 | 2008-08-31 |
| 3136 | 2008-08-28 | 1,258,690,622 | 268,172 | 192 | 70.0251 | 1,797,485,965 | 2008-07-31 |
| 3137 | 2008-08-25 | 1,258,422,450 | 151,363 | 201 | 70.0101 | 1,797,485,965 | 2008-07-31 |
| 3138 | 2008-08-21 | 1,258,271,087 | 207,322 | 197 | 70.0017 | 1,797,485,965 | 2008-07-31 |
| 3139 | 2008-07-29 | 1,258,063,765 | -1,000 | 188 | 70.0188 | 1,796,750,238 | 2008-06-30 |
| 3140 | 2008-07-17 | 1,258,064,765 | -2,000 | 213 | 70.0189 | 1,796,750,238 | 2008-06-30 |
| 3141 | 2008-07-11 | 1,258,066,765 | 355,190 | 196 | 70.0190 | 1,796,750,238 | 2008-06-30 |
| 3142 | 2008-07-10 | 1,257,711,575 | 200,703 | 199 | 69.9992 | 1,796,750,238 | 2008-06-30 |
| 3143 | 2008-07-04 | 1,257,510,872 | 179,834 | 207 | 69.9881 | 1,796,750,238 | 2008-06-30 |
| 3144 | 2008-07-03 | 1,257,331,038 | -200 | 206 | 69.9781 | 1,796,750,238 | 2008-06-30 |
| 3145 | 2008-06-26 | 1,257,331,238 | 84,306 | 202 | 70.0216 | 1,795,634,167 | 2008-05-31 |
| 3146 | 2008-06-20 | 1,257,246,932 | 8,000 | 204 | 70.0169 | 1,795,634,167 | 2008-05-31 |
| 3147 | 2008-06-19 | 1,257,238,932 | 154,478 | 207 | 70.0164 | 1,795,634,167 | 2008-05-31 |
| 3148 | 2008-06-12 | 1,257,084,454 | 163,906 | 208 | 70.0078 | 1,795,634,167 | 2008-05-31 |
| 3149 | 2008-06-05 | 1,256,920,548 | 713,381 | 203 | 69.9987 | 1,795,634,167 | 2008-05-31 |
| 3150 | 2008-06-02 | 1,256,207,167 | 1,000 | 196 | 69.9590 | 1,795,634,167 | 2008-05-31 |
| 3151 | 2008-05-30 | 1,256,206,167 | -200 | 201 | 70.0348 | 1,793,687,853 | 2008-04-30 |
| 3152 | 2008-05-29 | 1,256,206,367 | 366,667 | 196 | 70.0348 | 1,793,687,853 | 2008-04-30 |
| 3153 | 2008-05-27 | 1,255,839,700 | -10 | 193 | 70.0144 | 1,793,687,853 | 2008-04-30 |
| 3154 | 2008-05-26 | 1,255,839,710 | -400 | 203 | 70.0144 | 1,793,687,853 | 2008-04-30 |
| 3155 | 2008-05-22 | 1,255,840,110 | 1,579,647 | 198 | 70.0144 | 1,793,687,853 | 2008-04-30 |
| 3156 | 2008-05-20 | 1,254,260,463 | 100 | 192 | 69.9264 | 1,793,687,853 | 2008-04-30 |
| 3157 | 2008-05-15 | 1,254,260,363 | 1,000 | 187 | 69.9263 | 1,793,687,853 | 2008-04-30 |
| 3158 | 2008-04-21 | 1,254,259,363 | 10,000 | 192 | 69.9348 | 1,793,468,382 | 2008-03-31 |
| 3159 | 2008-04-10 | 1,254,249,363 | 540,773 | 195 | 69.9343 | 1,793,468,382 | 2008-03-31 |
| 3160 | 2008-04-03 | 1,253,708,590 | -321,302 | 193 | 69.9041 | 1,793,468,382 | 2008-03-31 |
| 3161 | 2008-03-27 | 1,254,029,892 | 700,461 | 195 | 69.8909 | 1,794,267,921 | 2008-02-29 |
| 3162 | 2008-03-26 | 1,253,329,431 | -1,500,000 | 194 | 69.8519 | 1,794,267,921 | 2008-02-29 |
| 3163 | 2008-03-25 | 1,254,829,431 | -10,000 | 196 | 69.9355 | 1,794,267,921 | 2008-02-29 |
| 3164 | 2008-03-18 | 1,254,839,431 | 6,999 | 196 | 69.9360 | 1,794,267,921 | 2008-02-29 |
| 3165 | 2008-02-26 | 1,254,832,432 | 4,000 | 197 | 70.0206 | 1,792,090,852 | 2008-01-31 |
| 3166 | 2008-02-22 | 1,254,828,432 | 14,500,000 | 196 | 70.0204 | 1,792,090,852 | 2008-01-31 |
| 3167 | 2008-02-21 | 1,240,328,432 | -6,999 | 196 | 69.2112 | 1,792,090,852 | 2008-01-31 |
| 3168 | 2008-02-19 | 1,240,335,431 | 2,177,069 | 200 | 69.2116 | 1,792,090,852 | 2008-01-31 |
| 3169 | 2008-02-15 | 1,238,158,362 | 2,500,000 | 197 | 69.0902 | 1,792,090,852 | 2008-01-31 |
| 3170 | 2008-02-12 | 1,235,658,362 | 2,000 | 194 | 68.9507 | 1,792,090,852 | 2008-01-31 |
| 3171 | 2008-01-31 | 1,235,656,362 | 1,119,558 | 197 | 68.9505 | 1,792,090,852 | 2008-01-31 |
| 3172 | 2008-01-25 | 1,234,536,804 | 77,083 | 197 | 69.0235 | 1,788,574,647 | 2007-12-31 |
| 3173 | 2008-01-24 | 1,234,459,721 | 128,288 | 196 | 69.0192 | 1,788,574,647 | 2007-12-31 |
| 3174 | 2008-01-17 | 1,234,331,433 | 1,289,699 | 196 | 69.0120 | 1,788,574,647 | 2007-12-31 |
| 3175 | 2008-01-11 | 1,233,041,734 | 308,587 | 196 | 68.9399 | 1,788,574,647 | 2007-12-31 |
| 3176 | 2008-01-10 | 1,232,733,147 | 592,990 | 195 | 68.9227 | 1,788,574,647 | 2007-12-31 |
| 3177 | 2008-01-08 | 1,232,140,157 | -5,000 | 192 | 68.8895 | 1,788,574,647 | 2007-12-31 |
| 3178 | 2008-01-07 | 1,232,145,157 | 3,000 | 193 | 68.8898 | 1,788,574,647 | 2007-12-31 |
| 3179 | 2008-01-02 | 1,232,142,157 | 574,525 | 195 | 68.8896 | 1,788,574,647 | 2007-12-31 |
| 3180 | 2007-12-20 | 1,231,567,632 | 238,499 | 200 | 68.9357 | 1,786,544,390 | 2007-11-30 |
| 3181 | 2007-12-19 | 1,231,329,133 | 1,000 | 197 | 68.9224 | 1,786,544,390 | 2007-11-30 |
| 3182 | 2007-12-14 | 1,231,328,133 | 132,965 | 195 | 68.9223 | 1,786,544,390 | 2007-11-30 |
| 3183 | 2007-12-13 | 1,231,195,168 | 481,400 | 194 | 68.9149 | 1,786,544,390 | 2007-11-30 |
| 3184 | 2007-12-06 | 1,230,713,768 | 602,868 | 198 | 68.8879 | 1,786,544,390 | 2007-11-30 |
| 3185 | 2007-12-04 | 1,230,110,900 | -14,500,000 | 198 | 68.8542 | 1,786,544,390 | 2007-11-30 |
| 3186 | 2007-12-03 | 1,244,610,900 | -2,500,000 | 204 | 69.6658 | 1,786,544,390 | 2007-11-30 |
| 3187 | 2007-11-29 | 1,247,110,900 | 888,558 | 202 | 69.8889 | 1,784,420,011 | 2007-10-31 |
| 3188 | 2007-11-22 | 1,246,222,342 | 1,234,821 | 201 | 69.8391 | 1,784,420,011 | 2007-10-31 |
| 3189 | 2007-11-21 | 1,244,987,521 | 1,000 | 201 | 69.7699 | 1,784,420,011 | 2007-10-31 |
| 3190 | 2007-11-15 | 1,244,986,521 | -2,000 | 202 | 69.7698 | 1,784,420,011 | 2007-10-31 |
| 3191 | 2007-11-14 | 1,244,988,521 | -1,000 | 202 | 69.7699 | 1,784,420,011 | 2007-10-31 |
| 3192 | 2007-11-01 | 1,244,989,521 | 1,000 | 184 | 69.7700 | 1,784,420,011 | 2007-10-31 |
| 3193 | 2007-10-31 | 1,244,988,521 | 1,000 | 180 | 69.7699 | 1,784,420,011 | 2007-10-31 |
| 3194 | 2007-10-11 | 1,244,987,521 | 850,848 | 171 | 69.8031 | 1,783,571,163 | 2007-09-30 |
| 3195 | 2007-10-03 | 1,244,136,673 | 5,000 | 162 | 69.7554 | 1,783,571,163 | 2007-09-30 |
| 3196 | 2007-10-02 | 1,244,131,673 | 3,000 | 161 | 69.7551 | 1,783,571,163 | 2007-09-30 |
| 3197 | 2007-09-28 | 1,244,128,673 | 304,436 | 162 | 69.8145 | 1,782,048,614 | 2007-08-31 |
| 3198 | 2007-09-20 | 1,243,824,237 | 302,064 | 161 | 69.7974 | 1,782,048,614 | 2007-08-31 |
| 3199 | 2007-09-19 | 1,243,522,173 | 5,000 | 162 | 69.7805 | 1,782,048,614 | 2007-08-31 |
| 3200 | 2007-09-14 | 1,243,517,173 | 133,000 | 165 | 69.7802 | 1,782,048,614 | 2007-08-31 |
| 3201 | 2007-09-13 | 1,243,384,173 | 421,342 | 166 | 69.7727 | 1,782,048,614 | 2007-08-31 |
| 3202 | 2007-09-07 | 1,242,962,831 | 157,481 | 159 | 69.7491 | 1,782,048,614 | 2007-08-31 |
| 3203 | 2007-09-06 | 1,242,805,350 | 224,226 | 163 | 69.7403 | 1,782,048,614 | 2007-08-31 |
| 3204 | 2007-08-31 | 1,242,581,124 | 129,306 | 163 | 69.7277 | 1,782,048,614 | 2007-08-31 |
| 3205 | 2007-08-30 | 1,242,451,818 | 651,690 | 162 | 69.6995 | 1,782,582,966 | 2007-07-31 |
| 3206 | 2007-08-28 | 1,241,800,128 | 15,000 | 162 | 69.6630 | 1,782,582,966 | 2007-07-31 |
| 3207 | 2007-08-24 | 1,241,785,128 | -100,000 | 159 | 69.6621 | 1,782,582,966 | 2007-07-31 |
| 3208 | 2007-08-23 | 1,241,885,128 | 1,174,652 | 161 | 69.6677 | 1,782,582,966 | 2007-07-31 |
| 3209 | 2007-08-22 | 1,240,710,476 | -40,000 | 166 | 69.6018 | 1,782,582,966 | 2007-07-31 |
| 3210 | 2007-08-21 | 1,240,750,476 | -500,000 | 173 | 69.6041 | 1,782,582,966 | 2007-07-31 |
| 3211 | 2007-08-20 | 1,241,250,476 | -1,849,000 | 173 | 69.6321 | 1,782,582,966 | 2007-07-31 |
| 3212 | 2007-08-16 | 1,243,099,476 | -1,000 | 177 | 69.7359 | 1,782,582,966 | 2007-07-31 |
| 3213 | 2007-07-12 | 1,243,100,476 | 1,109,153 | 170 | 69.7474 | 1,782,290,493 | 2007-06-30 |
| 3214 | 2007-07-10 | 1,241,991,323 | -108,000 | 170 | 69.6851 | 1,782,290,493 | 2007-06-30 |
| 3215 | 2007-07-09 | 1,242,099,323 | -615,000 | 174 | 69.6912 | 1,782,290,493 | 2007-06-30 |
| 3216 | 2007-07-06 | 1,242,714,323 | -114,680 | 170 | 69.7257 | 1,782,290,493 | 2007-06-30 |
| 3217 | 2007-07-05 | 1,242,829,003 | 199,000 | 173 | 69.7321 | 1,782,290,493 | 2007-06-30 |
| 3218 | 2007-07-04 | 1,242,630,003 | 1,000 | 172 | 69.7210 | 1,782,290,493 | 2007-06-30 |
| 3219 | 2007-06-28 | 1,242,629,003 | 314,079 | 172 | 69.7864 | 1,780,617,469 | 2007-05-31 |
Copyright & disclaimer, Privacy policy