TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 2,075,133,909 72,673 22.73 9,130,657,480 2025-12-24
2 2025-12-23 2,075,061,236 -5,700 22.73 9,130,645,707 2025-12-22
3 2025-12-22 2,075,066,936 27,809 22.73 9,130,645,707 2025-12-22
4 2025-12-19 2,075,039,127 -2,234 22.73 9,130,620,598 2025-12-19
5 2025-12-18 2,075,041,361 -125,366 22.73 9,130,620,598 2025-12-18
6 2025-12-17 2,075,166,727 2,034 22.73 9,130,620,598 2025-12-17
7 2025-12-16 2,075,164,693 130,767 22.73 9,130,618,464 2025-12-16
8 2025-12-15 2,075,033,926 -14,208,400 22.73 9,130,493,297 2025-12-15
9 2025-12-12 2,089,242,326 -21,400 22.85 9,144,912,197 2025-12-12
10 2025-12-11 2,089,263,726 14,422,536 22.85 9,144,912,197 2025-12-11
11 2025-12-10 2,074,841,190 1,653 22.69 9,144,912,197 2025-12-10
12 2025-12-09 2,074,839,537 2,665 22.69 9,144,899,997 2025-12-09
13 2025-12-08 2,074,836,872 10,150 22.69 9,144,898,833 2025-12-08
14 2025-12-05 2,074,826,722 -1,754 22.69 9,144,888,686 2025-12-05
15 2025-12-04 2,074,828,476 2,216 22.69 9,144,888,686 2025-12-04
16 2025-12-03 2,074,826,260 -24,492 22.69 9,144,888,686 2025-12-03
17 2025-12-02 2,074,850,752 9,884 22.69 9,144,886,932 2025-12-02
18 2025-12-01 2,074,840,868 6,146 22.69 9,144,876,148 2025-12-01
19 2025-11-28 2,074,834,722 -11,344 22.69 9,144,870,002 2025-11-28
20 2025-11-27 2,074,846,066 -7,914 22.69 9,144,870,002 2025-11-27
21 2025-11-26 2,074,853,980 -13,223 22.69 9,144,870,002 2025-11-26
22 2025-11-25 2,074,867,203 8,015 22.69 9,144,858,158 2025-11-25
23 2025-11-24 2,074,859,188 26,567 22.69 9,144,850,243 2025-11-24
24 2025-11-21 2,074,832,621 -12,937 22.69 9,144,825,176 2025-11-21
25 2025-11-20 2,074,845,558 -28,218 22.69 9,144,825,176 2025-11-20
26 2025-11-19 2,074,873,776 454 22.69 9,144,825,176 2025-11-19
27 2025-11-18 2,074,873,322 -82,903 22.69 9,144,812,138 2025-11-18
28 2025-11-17 2,074,956,225 501 22.69 9,144,770,041 2025-10-31
29 2025-11-14 2,074,955,724 1,301 22.69 9,144,770,041 2025-10-31
30 2025-11-13 2,074,954,423 5,500 22.69 9,144,770,041 2025-10-31
31 2025-11-12 2,074,948,923 1,999 22.69 9,144,770,041 2025-10-31
32 2025-11-11 2,074,946,924 300 22.69 9,144,770,041 2025-10-31
33 2025-11-07 2,074,946,624 9,502 22.69 9,144,770,041 2025-10-31
34 2025-11-06 2,074,937,122 -300 22.69 9,144,770,041 2025-10-31
35 2025-11-04 2,074,937,422 -400 22.69 9,144,770,041 2025-10-31
36 2025-11-03 2,074,937,822 123,200 22.69 9,144,770,041 2025-10-31
37 2025-10-31 2,074,814,622 -8,894,770 22.69 9,144,770,041 2025-10-31
38 2025-10-30 2,083,709,392 -4,400 22.76 9,153,672,713 2025-10-10
39 2025-10-28 2,083,713,792 -700 22.76 9,153,672,713 2025-10-10
40 2025-10-27 2,083,714,492 1,100 22.76 9,153,672,713 2025-10-10
41 2025-10-24 2,083,713,392 200 22.76 9,153,672,713 2025-10-10
42 2025-10-23 2,083,713,192 -14,700 22.76 9,153,672,713 2025-10-10
43 2025-10-21 2,083,727,892 -6,451,399 22.76 9,153,672,713 2025-10-10
44 2025-10-20 2,090,179,291 -71,695 22.83 9,153,672,713 2025-10-10
45 2025-10-17 2,090,250,986 -10,699 22.84 9,153,672,713 2025-10-10
46 2025-10-16 2,090,261,685 -4,694 22.84 9,153,672,713 2025-10-10
47 2025-10-15 2,090,266,379 8,945,941 22.84 9,153,672,713 2025-10-10
48 2025-10-14 2,081,320,438 -134,668 22.74 9,153,672,713 2025-10-10
49 2025-10-13 2,081,455,106 -672,493 22.74 9,153,672,713 2025-10-10
50 2025-10-10 2,082,127,599 15 22.75 9,153,672,713 2025-10-10
51 2025-10-09 2,082,127,584 669,493 22.75 9,153,672,713 2025-10-09
52 2025-10-08 2,081,458,091 9,500 22.74 9,153,003,220 2025-10-08
53 2025-10-06 2,081,448,591 -116,100 22.74 9,153,003,220 2025-10-06
54 2025-10-03 2,081,564,691 -298,178 22.74 9,153,003,220 2025-10-02
55 2025-10-02 2,081,862,869 -81,296 22.75 9,153,003,220 2025-10-02
56 2025-09-30 2,081,944,165 -17,546,697 22.75 9,153,003,220 2025-09-30
57 2025-09-29 2,099,490,862 -58,004 22.91 9,163,112,833 2025-09-29
58 2025-09-26 2,099,548,866 10,781,320 22.91 9,163,031,137 2025-09-26
59 2025-09-25 2,088,767,546 -64,647 22.80 9,162,591,153 2025-09-25
60 2025-09-24 2,088,832,193 35,364 22.80 9,162,591,153 2025-09-24
61 2025-09-23 2,088,796,829 23,546 22.80 9,162,555,789 2025-09-23
62 2025-09-22 2,088,773,283 85,602 22.80 9,162,526,443 2025-09-22
63 2025-09-19 2,088,687,681 -95,156 22.80 9,162,491,142 2025-09-19
64 2025-09-18 2,088,782,837 -1,491,153 22.80 9,162,491,142 2025-09-18
65 2025-09-17 2,090,273,990 -104,760 22.81 9,162,491,142 2025-09-17
66 2025-09-16 2,090,378,750 1,459,293 22.81 9,162,395,986 2025-09-16
67 2025-09-15 2,088,919,457 225,512 22.80 9,160,900,193 2025-09-15
68 2025-09-12 2,088,693,945 -14,195,898 22.80 9,160,703,277 2025-09-12
69 2025-09-11 2,102,889,843 -1,114,420 22.92 9,174,471,277 2025-09-11
70 2025-09-10 2,104,004,263 14,146,168 22.93 9,174,471,277 2025-09-10
71 2025-09-09 2,089,858,095 717,925 22.78 9,174,042,279 2025-09-09
72 2025-09-08 2,089,140,170 51,030 22.78 9,172,922,860 2025-09-08
73 2025-09-05 2,089,089,140 8,300 22.77 9,172,871,830 2025-09-05
74 2025-09-04 2,089,080,840 309,854 22.77 9,172,871,830 2025-09-04
75 2025-09-03 2,088,770,986 1,571,263 22.77 9,172,470,186 2025-09-03
76 2025-09-02 2,087,199,723 93,290 22.76 9,172,465,986 2025-09-02
77 2025-09-01 2,087,106,433 271,637 22.75 9,172,374,396 2025-09-01
78 2025-08-29 2,086,834,796 -138,377 22.75 9,172,281,459 2025-08-29
79 2025-08-28 2,086,973,173 -230,683 22.75 9,172,281,459 2025-08-28
80 2025-08-27 2,087,203,856 -376,335 22.76 9,172,281,459 2025-08-27
81 2025-08-26 2,087,580,191 230,484 22.76 9,172,105,182 2025-08-26
82 2025-08-25 2,087,349,707 550,802 22.76 9,171,874,499 2025-08-25
83 2025-08-22 2,086,798,905 -74,529 22.75 9,171,323,697 2025-08-22
84 2025-08-21 2,086,873,434 -17,123,373 22.75 9,171,323,697 2025-08-21
85 2025-08-20 2,103,996,807 -295,296 22.94 9,171,323,697 2025-08-20
86 2025-08-19 2,104,292,103 211,582 22.94 9,171,248,818 2025-08-19
87 2025-08-18 2,104,080,521 363,190 22.94 9,171,046,336 2025-08-18
88 2025-08-15 2,103,717,331 -2,200 22.94 9,170,676,246 2025-08-14
89 2025-08-14 2,103,719,531 16,940,842 22.94 9,170,676,246 2025-08-14
90 2025-08-13 2,086,778,689 500 22.80 9,153,739,354 2025-07-31
91 2025-08-12 2,086,778,189 5,600 22.80 9,153,739,354 2025-07-31
92 2025-08-11 2,086,772,589 -1,000 22.80 9,153,739,354 2025-07-31
93 2025-08-08 2,086,773,589 53,340 22.80 9,153,739,354 2025-07-31
94 2025-08-07 2,086,720,249 -300 22.80 9,153,739,354 2025-07-31
95 2025-08-06 2,086,720,549 -6,500,100 22.80 9,153,739,354 2025-07-31
96 2025-08-04 2,093,220,649 3,350 22.87 9,153,739,354 2025-07-31
97 2025-08-01 2,093,217,299 -599 22.87 9,153,739,354 2025-07-31
98 2025-07-31 2,093,217,898 -11,916,999 22.87 9,153,739,354 2025-07-31
99 2025-07-30 2,105,134,897 -29,600 22.97 9,165,666,354 2025-07-10
100 2025-07-29 2,105,164,497 15,611 22.97 9,165,666,354 2025-07-10
101 2025-07-28 2,105,148,886 -300 22.97 9,165,666,354 2025-07-10
102 2025-07-25 2,105,149,186 -36,200 22.97 9,165,666,354 2025-07-10
103 2025-07-24 2,105,185,386 1,100 22.97 9,165,666,354 2025-07-10
104 2025-07-23 2,105,184,286 900 22.97 9,165,666,354 2025-07-10
105 2025-07-22 2,105,183,386 -56,505 22.97 9,165,666,354 2025-07-10
106 2025-07-21 2,105,239,891 -200 22.97 9,165,666,354 2025-07-10
107 2025-07-18 2,105,240,091 12,004,255 22.97 9,165,666,354 2025-07-10
108 2025-07-17 2,093,235,836 -12,000 22.84 9,165,666,354 2025-07-10
109 2025-07-16 2,093,247,836 1,000 22.84 9,165,666,354 2025-07-10
110 2025-07-15 2,093,246,836 -6,498,600 22.84 9,165,666,354 2025-07-10
111 2025-07-14 2,099,745,436 -15,000 22.91 9,165,666,354 2025-07-10
112 2025-07-11 2,099,760,436 -6,366 22.91 9,165,666,354 2025-07-10
113 2025-07-10 2,099,766,802 -10,533 22.91 9,165,666,354 2025-07-10
114 2025-07-09 2,099,777,335 108,559 22.91 9,165,666,354 2025-07-09
115 2025-07-08 2,099,668,776 10,033 22.91 9,165,658,288 2025-07-08
116 2025-07-07 2,099,658,743 11,347 22.91 9,165,648,655 2025-07-07
117 2025-07-04 2,099,647,396 -67,611 22.91 9,165,638,148 2025-07-04
118 2025-07-03 2,099,715,007 -73,550 22.91 9,165,638,148 2025-07-03
119 2025-07-02 2,099,788,557 125,026 22.91 9,165,638,148 2025-07-02
120 2025-06-30 2,099,663,531 -11,863,318 22.91 9,165,513,622 2025-06-30
121 2025-06-27 2,111,526,849 -137,919 23.01 9,176,262,672 2025-06-27
122 2025-06-26 2,111,664,768 10,611,060 23.01 9,176,262,672 2025-06-26
123 2025-06-25 2,101,053,708 6,789 22.90 9,176,262,672 2025-06-25
124 2025-06-24 2,101,046,919 213,140 22.90 9,176,122,353 2025-06-24
125 2025-06-23 2,100,833,779 144,630 22.90 9,175,909,813 2025-06-23
126 2025-06-20 2,100,689,149 -26,072 22.89 9,175,776,183 2025-06-20
127 2025-06-19 2,100,715,221 -25,155 22.89 9,175,776,183 2025-06-19
128 2025-06-18 2,100,740,376 4,665 22.89 9,175,776,183 2025-06-18
129 2025-06-17 2,100,735,711 31,055 22.89 9,175,748,111 2025-06-17
130 2025-06-16 2,100,704,656 -19,688,193 22.89 9,175,720,756 2025-06-16
131 2025-06-13 2,120,392,849 -49,723 23.07 9,190,417,249 2025-06-13
132 2025-06-12 2,120,442,572 -22,620 23.07 9,190,417,249 2025-06-12
133 2025-06-11 2,120,465,192 14,554,426 23.07 9,190,417,249 2025-06-11
134 2025-06-10 2,105,910,766 29,320 22.91 9,190,373,026 2025-06-10
135 2025-06-09 2,105,881,446 207,897 22.91 9,190,341,206 2025-06-09
136 2025-06-06 2,105,673,549 -103,828 22.91 9,190,132,209 2025-06-06
137 2025-06-05 2,105,777,377 -45,794 22.91 9,190,132,209 2025-06-05
138 2025-06-04 2,105,823,171 88,828 22.91 9,190,132,209 2025-06-04
139 2025-06-03 2,105,734,343 65,199 22.91 9,190,042,881 2025-06-03
140 2025-06-02 2,105,669,144 5,400 22.91 9,189,998,782 2025-06-02
141 2025-05-30 2,105,663,744 -39,299 22.91 9,189,998,782 2025-05-30
142 2025-05-29 2,105,703,043 -161,364 22.91 9,189,998,782 2025-05-29
143 2025-05-28 2,105,864,407 2,255 22.91 9,189,998,782 2025-05-28
144 2025-05-27 2,105,862,152 130,264 22.91 9,189,950,583 2025-05-27
145 2025-05-26 2,105,731,888 55,944 22.91 9,189,794,319 2025-05-26
146 2025-05-23 2,105,675,944 -6,663,165 22.91 9,189,746,375 2025-05-23
147 2025-05-22 2,112,339,109 157,265 22.99 9,189,746,375 2025-05-22
148 2025-05-21 2,112,181,844 -312,534 22.99 9,189,322,500 2025-05-21
149 2025-05-20 2,112,494,378 -12,798 22.99 9,189,322,500 2025-05-20
150 2025-05-19 2,112,507,176 303,434 22.99 9,189,322,500 2025-05-19
151 2025-05-16 2,112,203,742 -6,509,011 22.99 9,189,018,666 2025-04-30
152 2025-05-15 2,118,712,753 -6,499,388 23.06 9,189,018,666 2025-04-30
153 2025-05-14 2,125,212,141 -1,900 23.13 9,189,018,666 2025-04-30
154 2025-05-13 2,125,214,041 10,292 23.13 9,189,018,666 2025-04-30
155 2025-05-12 2,125,203,749 -3,500 23.13 9,189,018,666 2025-04-30
156 2025-05-09 2,125,207,249 2,800 23.13 9,189,018,666 2025-04-30
157 2025-05-08 2,125,204,449 -3,400 23.13 9,189,018,666 2025-04-30
158 2025-05-07 2,125,207,849 -15,500 23.13 9,189,018,666 2025-04-30
159 2025-05-06 2,125,223,349 700 23.13 9,189,018,666 2025-04-30
160 2025-05-02 2,125,222,649 6,300 23.13 9,189,018,666 2025-04-30
161 2025-04-30 2,125,216,349 -14,480,800 23.13 9,189,018,666 2025-04-30
162 2025-04-29 2,139,697,149 -1,000 23.25 9,203,372,666 2025-04-10
163 2025-04-28 2,139,698,149 3,300 23.25 9,203,372,666 2025-04-10
164 2025-04-25 2,139,694,849 -1,600 23.25 9,203,372,666 2025-04-10
165 2025-04-24 2,139,696,449 -6,453,100 23.25 9,203,372,666 2025-04-10
166 2025-04-23 2,146,149,549 -4,100 23.32 9,203,372,666 2025-04-10
167 2025-04-22 2,146,153,649 5,130 23.32 9,203,372,666 2025-04-10
168 2025-04-17 2,146,148,519 -17,200 23.32 9,203,372,666 2025-04-10
169 2025-04-16 2,146,165,719 6,500 23.32 9,203,372,666 2025-04-10
170 2025-04-15 2,146,159,219 14,359,896 23.32 9,203,372,666 2025-04-10
171 2025-04-14 2,131,799,323 -4,900 23.16 9,203,372,666 2025-04-10
172 2025-04-11 2,131,804,223 -82,244 23.16 9,203,372,666 2025-04-10
173 2025-04-10 2,131,886,467 -6,619,709 23.16 9,203,372,666 2025-04-10
174 2025-04-09 2,138,506,176 -656,559 23.24 9,203,372,666 2025-04-09
175 2025-04-08 2,139,162,735 144,907 23.24 9,203,308,022 2025-04-08
176 2025-04-07 2,139,017,828 -6,940,783 23.24 9,203,175,615 2025-04-07
177 2025-04-03 2,145,958,611 -569,398 23.32 9,202,391,012 2025-04-03
178 2025-04-02 2,146,528,009 30,691 23.33 9,202,391,012 2025-04-02
179 2025-04-01 2,146,497,318 585,798 23.33 9,202,164,147 2025-04-01
180 2025-03-31 2,145,911,520 190,574 23.32 9,201,600,349 2025-03-31
181 2025-03-28 2,145,720,946 -6,688,848 23.32 9,201,403,075 2025-03-28
182 2025-03-27 2,152,409,794 -212,534 23.39 9,201,403,075 2025-03-27
183 2025-03-26 2,152,622,328 -20,516,088 23.39 9,201,403,075 2025-03-26
184 2025-03-25 2,173,138,416 367,934 23.62 9,201,210,946 2025-03-25
185 2025-03-24 2,172,770,482 3,444,346 23.61 9,200,863,212 2025-03-24
186 2025-03-21 2,169,326,136 -82,600 23.59 9,197,120,765 2025-03-20
187 2025-03-20 2,169,408,736 18,302,094 23.59 9,197,120,765 2025-03-20
188 2025-03-19 2,151,106,642 -3,200 23.44 9,178,822,571 2025-02-28
189 2025-03-18 2,151,109,842 -3,232 23.44 9,178,822,571 2025-02-28
190 2025-03-17 2,151,113,074 11,610 23.44 9,178,822,571 2025-02-28
191 2025-03-14 2,151,101,464 -6,487,668 23.44 9,178,822,571 2025-02-28
192 2025-03-13 2,157,589,132 3,000 23.51 9,178,822,571 2025-02-28
193 2025-03-12 2,157,586,132 36,300 23.51 9,178,822,571 2025-02-28
194 2025-03-11 2,157,549,832 -5,571 23.51 9,178,822,571 2025-02-28
195 2025-03-10 2,157,555,403 -25,232 23.51 9,178,822,571 2025-02-28
196 2025-03-07 2,157,580,635 32,531 23.51 9,178,822,571 2025-02-28
197 2025-03-06 2,157,548,104 -4,500 23.51 9,178,822,571 2025-02-28
198 2025-03-05 2,157,552,604 -39,200 23.51 9,178,822,571 2025-02-28
199 2025-03-04 2,157,591,804 -6,491,200 23.51 9,178,822,571 2025-02-28
200 2025-03-03 2,164,083,004 10,400 23.58 9,178,822,571 2025-02-28
201 2025-02-28 2,164,072,604 -16,400 23.58 9,178,822,571 2025-02-28
202 2025-02-27 2,164,089,004 17,000 23.58 9,178,822,571 2025-01-31
203 2025-02-26 2,164,072,004 46,400 23.58 9,178,822,571 2025-01-31
204 2025-02-25 2,164,025,604 -10,600 23.58 9,178,822,571 2025-01-31
205 2025-02-24 2,164,036,204 -6,494,157 23.58 9,178,822,571 2025-01-31
206 2025-02-21 2,170,530,361 -3,000 23.65 9,178,822,571 2025-01-31
207 2025-02-20 2,170,533,361 -8,600 23.65 9,178,822,571 2025-01-31
208 2025-02-19 2,170,541,961 -30,000 23.65 9,178,822,571 2025-01-31
209 2025-02-18 2,170,571,961 -76,300 23.65 9,178,822,571 2025-01-31
210 2025-02-17 2,170,648,261 -6,522,600 23.65 9,178,822,571 2025-01-31
211 2025-02-14 2,177,170,861 -32,493 23.72 9,178,822,571 2025-01-31
212 2025-02-13 2,177,203,354 40,375 23.72 9,178,822,571 2025-01-31
213 2025-02-12 2,177,162,979 -33,600 23.72 9,178,822,571 2025-01-31
214 2025-02-11 2,177,196,579 -31,200 23.72 9,178,822,571 2025-01-31
215 2025-02-10 2,177,227,779 69,715 23.72 9,178,822,571 2025-01-31
216 2025-02-07 2,177,158,064 -1,124 23.72 9,178,822,571 2025-01-31
217 2025-02-06 2,177,159,188 -38,400 23.72 9,178,822,571 2025-01-31
218 2025-02-05 2,177,197,588 31,300 23.72 9,178,822,571 2025-01-31
219 2025-02-04 2,177,166,288 -6,541,000 23.72 9,178,822,571 2025-01-31
220 2025-02-03 2,183,707,288 -46,301,000 23.79 9,178,822,571 2025-01-31
221 2025-01-27 2,230,008,288 22,300 24.17 9,225,132,571 2025-01-16
222 2025-01-24 2,229,985,988 39,806,700 24.17 9,225,132,571 2025-01-16
223 2025-01-23 2,190,179,288 -4,200 23.74 9,225,132,571 2025-01-16
224 2025-01-22 2,190,183,488 -98,100 23.74 9,225,132,571 2025-01-16
225 2025-01-21 2,190,281,588 16,199 23.74 9,225,132,571 2025-01-16
226 2025-01-20 2,190,265,389 -6,489,200 23.74 9,225,132,571 2025-01-16
227 2025-01-17 2,196,754,589 -12,148 23.81 9,225,132,571 2025-01-16
228 2025-01-16 2,196,766,737 14,617 23.81 9,225,132,571 2025-01-16
229 2025-01-15 2,196,752,120 -19,281 23.81 9,225,132,571 2025-01-15
230 2025-01-14 2,196,771,401 99,983 23.81 9,225,117,423 2025-01-14
231 2025-01-13 2,196,671,418 65,729 23.81 9,225,034,440 2025-01-13
232 2025-01-10 2,196,605,689 32,002 23.81 9,224,991,211 2025-01-10
233 2025-01-09 2,196,573,687 51,747 23.81 9,224,991,211 2025-01-09
234 2025-01-08 2,196,521,940 49,191 23.81 9,224,991,211 2025-01-08
235 2025-01-07 2,196,472,749 7,753 23.81 9,224,948,413 2025-01-07
236 2025-01-06 2,196,464,996 16,007 23.81 9,224,924,960 2025-01-06
237 2025-01-03 2,196,448,989 -335,588 23.81 9,224,914,953 2025-01-03
238 2025-01-02 2,196,784,577 2,300 23.81 9,224,914,953 2025-01-02
239 2024-12-31 2,196,782,277 -42,953,912 23.81 9,224,914,953 2024-12-31
240 2024-12-30 2,239,736,189 -93,999 24.17 9,267,868,865 2024-12-27
241 2024-12-27 2,239,830,188 -188,945 24.17 9,267,868,865 2024-12-27
242 2024-12-24 2,240,019,133 43,553,243 24.17 9,267,868,865 2024-12-24
243 2024-12-23 2,196,465,890 -13,800 23.70 9,267,626,522 2024-12-20
244 2024-12-20 2,196,479,690 -48,437 23.70 9,267,626,522 2024-12-20
245 2024-12-19 2,196,528,127 9,406 23.70 9,267,626,522 2024-12-19
246 2024-12-18 2,196,518,721 43,053 23.70 9,267,626,522 2024-12-18
247 2024-12-17 2,196,475,668 3,594 23.70 9,267,574,085 2024-12-17
248 2024-12-16 2,196,472,074 17,284 23.70 9,267,570,591 2024-12-16
249 2024-12-13 2,196,454,790 -32,154 23.70 9,267,550,307 2024-12-13
250 2024-12-12 2,196,486,944 -45,623 23.70 9,267,550,307 2024-12-12
251 2024-12-11 2,196,532,567 36,854 23.70 9,267,550,307 2024-12-11
252 2024-12-10 2,196,495,713 50,603 23.70 9,267,517,253 2024-12-10
253 2024-12-09 2,196,445,110 400 23.70 9,267,473,350 2024-12-09
254 2024-12-06 2,196,444,710 -35,792 23.70 9,267,473,350 2024-12-06
255 2024-12-05 2,196,480,502 -32,300 23.70 9,267,473,350 2024-12-05
256 2024-12-04 2,196,512,802 -13,894 23.70 9,267,473,350 2024-12-04
257 2024-12-03 2,196,526,696 80,848 23.70 9,267,437,458 2024-12-03
258 2024-12-02 2,196,445,848 5,200 23.70 9,267,407,258 2024-12-02
259 2024-11-29 2,196,440,648 -11,270 23.70 9,267,407,258 2024-11-29
260 2024-11-28 2,196,451,918 4,433 23.70 9,267,407,258 2024-11-28
261 2024-11-27 2,196,447,485 7,733 23.70 9,267,407,258 2024-11-27
262 2024-11-26 2,196,439,752 3,867 23.70 9,267,398,588 2024-11-26
263 2024-11-25 2,196,435,885 5,537 23.70 9,267,396,321 2024-11-25
264 2024-11-22 2,196,430,348 -12,877 23.70 9,267,394,384 2024-11-22
265 2024-11-21 2,196,443,225 -2,915 23.70 9,267,394,384 2024-11-21
266 2024-11-20 2,196,446,140 -19,002 23.70 9,267,394,384 2024-11-20
267 2024-11-19 2,196,465,142 -14,185 23.70 9,267,383,007 2024-11-19
268 2024-11-18 2,196,479,327 16,480 23.70 9,267,380,192 2024-11-18
269 2024-11-15 2,196,462,847 4,500 23.70 9,267,359,712 2024-11-15
270 2024-11-14 2,196,458,347 -7,700 23.70 9,267,359,712 2024-10-31
271 2024-11-13 2,196,466,047 10,500 23.70 9,267,359,712 2024-10-31
272 2024-11-12 2,196,455,547 3,600 23.70 9,267,359,712 2024-10-31
273 2024-11-11 2,196,451,947 39,500 23.70 9,267,359,712 2024-10-31
274 2024-11-08 2,196,412,447 -26,201 23.70 9,267,359,712 2024-10-31
275 2024-11-07 2,196,438,648 -1,700 23.70 9,267,359,712 2024-10-31
276 2024-11-06 2,196,440,348 900 23.70 9,267,359,712 2024-10-31
277 2024-11-05 2,196,439,448 -13,400 23.70 9,267,359,712 2024-10-31
278 2024-11-04 2,196,452,848 16,100 23.70 9,267,359,712 2024-10-31
279 2024-11-01 2,196,436,748 9,500 23.70 9,267,359,712 2024-10-31
280 2024-10-31 2,196,427,248 -12,253,254 23.70 9,267,359,712 2024-10-31
281 2024-10-30 2,208,680,502 4,400 23.80 9,279,618,212 2024-10-09
282 2024-10-29 2,208,676,102 3,800 23.80 9,279,618,212 2024-10-09
283 2024-10-28 2,208,672,302 -2,600 23.80 9,279,618,212 2024-10-09
284 2024-10-25 2,208,674,902 12,265,600 23.80 9,279,618,212 2024-10-09
285 2024-10-24 2,196,409,302 4,200 23.67 9,279,618,212 2024-10-09
286 2024-10-23 2,196,405,102 11,124 23.67 9,279,618,212 2024-10-09
287 2024-10-22 2,196,393,978 -4,500 23.67 9,279,618,212 2024-10-09
288 2024-10-21 2,196,398,478 3,005 23.67 9,279,618,212 2024-10-09
289 2024-10-18 2,196,395,473 18,700 23.67 9,279,618,212 2024-10-09
290 2024-10-17 2,196,376,773 3,600 23.67 9,279,618,212 2024-10-09
291 2024-10-16 2,196,373,173 -30,200 23.67 9,279,618,212 2024-10-09
292 2024-10-15 2,196,403,373 -17,100 23.67 9,279,618,212 2024-10-09
293 2024-10-14 2,196,420,473 -84,445 23.67 9,279,618,212 2024-10-09
294 2024-10-10 2,196,504,918 -246,087 23.67 9,279,618,212 2024-10-09
295 2024-10-09 2,196,751,005 -43,842 23.67 9,279,618,212 2024-10-09
296 2024-10-08 2,196,794,847 338,119 23.67 9,279,456,073 2024-10-08
297 2024-10-07 2,196,456,728 -389,098 23.67 9,279,116,754 2024-10-07
298 2024-10-04 2,196,845,826 20,400 23.68 9,279,116,754 2024-10-04
299 2024-10-03 2,196,825,426 -286,747 23.67 9,279,116,754 2024-10-03
300 2024-10-02 2,197,112,173 17,265 23.68 9,279,116,754 2024-09-30
301 2024-09-30 2,197,094,908 -63,739,683 23.68 9,279,116,754 2024-09-30
302 2024-09-27 2,260,834,591 -95,729 24.20 9,342,815,607 2024-09-26
303 2024-09-26 2,260,930,320 -238,963 24.20 9,342,815,607 2024-09-26
304 2024-09-25 2,261,169,283 64,066,681 24.20 9,342,815,607 2024-09-25
305 2024-09-24 2,197,102,602 108,863 23.52 9,342,690,978 2024-09-24
306 2024-09-23 2,196,993,739 38,448 23.52 9,342,571,415 2024-09-23
307 2024-09-20 2,196,955,291 -2,900 23.52 9,342,531,267 2024-09-20
308 2024-09-19 2,196,958,191 7,800 23.52 9,342,531,267 2024-09-19
309 2024-09-17 2,196,950,391 -3,000 23.52 9,342,531,267 2024-09-17
310 2024-09-16 2,196,953,391 -6,400 23.52 9,342,531,267 2024-09-16
311 2024-09-13 2,196,959,791 -200 23.52 9,342,531,267 2024-09-13
312 2024-09-12 2,196,959,991 -14,785 23.52 9,342,531,267 2024-09-12
313 2024-09-11 2,196,974,776 8,900 23.52 9,342,531,267 2024-09-11
314 2024-09-10 2,196,965,876 -2,615 23.52 9,342,527,767 2024-09-10
315 2024-09-09 2,196,968,491 11,100 23.52 9,342,526,782 2024-09-09
316 2024-09-05 2,196,957,391 -4,063 23.52 9,342,522,482 2024-09-05
317 2024-09-04 2,196,961,454 1,634 23.52 9,342,522,482 2024-09-04
318 2024-09-03 2,196,959,820 8,665 23.52 9,342,522,382 2024-09-03
319 2024-09-02 2,196,951,155 27,266 23.52 9,342,515,917 2024-09-02
320 2024-08-30 2,196,923,889 -3,640 23.52 9,342,492,951 2024-08-30
321 2024-08-29 2,196,927,529 -76,338 23.52 9,342,492,951 2024-08-29
322 2024-08-28 2,197,003,867 -24,511 23.52 9,342,492,951 2024-08-28
323 2024-08-27 2,197,028,378 -61,662 23.52 9,342,486,411 2024-08-27
324 2024-08-26 2,197,090,040 7,819 23.52 9,342,467,973 2024-08-26
325 2024-08-23 2,197,082,221 -119,996 23.52 9,342,459,254 2024-08-23
326 2024-08-22 2,197,202,217 -45,047 23.52 9,342,459,254 2024-08-22
327 2024-08-21 2,197,247,264 -21,397,135 23.52 9,342,459,254 2024-08-21
328 2024-08-20 2,218,644,399 59,180 23.75 9,342,446,417 2024-08-20
329 2024-08-19 2,218,585,219 47,330 23.75 9,342,392,070 2024-08-19
330 2024-08-16 2,218,537,889 7,700 23.75 9,342,353,240 2024-08-16
331 2024-08-15 2,218,530,189 21,377,142 23.75 9,342,353,240 2024-08-15
332 2024-08-14 2,197,153,047 -4,100 23.57 9,320,972,998 2024-07-31
333 2024-08-13 2,197,157,147 172,000 23.57 9,320,972,998 2024-07-31
334 2024-08-12 2,196,985,147 -3,400 23.57 9,320,972,998 2024-07-31
335 2024-08-09 2,196,988,547 -6,500 23.57 9,320,972,998 2024-07-31
336 2024-08-08 2,196,995,047 4,300 23.57 9,320,972,998 2024-07-31
337 2024-08-07 2,196,990,747 6,802 23.57 9,320,972,998 2024-07-31
338 2024-08-06 2,196,983,945 4,800 23.57 9,320,972,998 2024-07-31
339 2024-08-05 2,196,979,145 -23,100 23.57 9,320,972,998 2024-07-31
340 2024-08-02 2,197,002,245 -5,899 23.57 9,320,972,998 2024-07-31
341 2024-08-01 2,197,008,144 -99,001 23.57 9,320,972,998 2024-07-31
342 2024-07-31 2,197,107,145 -1,700 23.57 9,320,972,998 2024-07-31
343 2024-07-30 2,197,108,845 44,900 23.57 9,320,972,998 2024-07-19
344 2024-07-29 2,197,063,945 -47,857 23.57 9,320,972,998 2024-07-19
345 2024-07-26 2,197,111,802 6,800 23.57 9,320,972,998 2024-07-19
346 2024-07-25 2,197,105,002 10,100 23.57 9,320,972,998 2024-07-19
347 2024-07-24 2,197,094,902 -10,200 23.57 9,320,972,998 2024-07-19
348 2024-07-23 2,197,105,102 17,200 23.57 9,320,972,998 2024-07-19
349 2024-07-22 2,197,087,902 93,367 23.57 9,320,972,998 2024-07-19
350 2024-07-19 2,196,994,535 -34,285,057 23.57 9,320,972,998 2024-07-19
351 2024-07-18 2,231,279,592 19,100 23.85 9,355,282,998 2024-07-12
352 2024-07-17 2,231,260,492 34,309,439 23.85 9,355,282,998 2024-07-12
353 2024-07-16 2,196,951,053 -22,100 23.48 9,355,282,998 2024-07-12
354 2024-07-15 2,196,973,153 -7,700 23.48 9,355,282,998 2024-07-12
355 2024-07-12 2,196,980,853 -53,548 23.48 9,355,282,998 2024-07-12
356 2024-07-11 2,197,034,401 -211,537 23.48 9,355,282,998 2024-07-11
357 2024-07-10 2,197,245,938 -75,725 23.49 9,355,282,998 2024-07-10
358 2024-07-09 2,197,321,663 133,130 23.49 9,355,235,650 2024-07-09
359 2024-07-08 2,197,188,533 115,873 23.49 9,355,072,913 2024-07-08
360 2024-07-05 2,197,072,660 -224,725 23.49 9,354,962,040 2024-07-05
361 2024-07-04 2,197,297,385 -140,350 23.49 9,354,962,040 2024-07-04
362 2024-07-03 2,197,437,735 217,025 23.49 9,354,962,040 2024-07-03
363 2024-07-02 2,197,220,710 163,250 23.49 9,354,740,615 2024-07-02
364 2024-06-28 2,197,057,460 -8,006,101 23.49 9,354,596,965 2024-06-28
365 2024-06-27 2,205,063,561 7,763,349 23.55 9,362,466,965 2024-06-27
366 2024-06-26 2,197,300,212 89,461 23.47 9,362,466,965 2024-06-26
367 2024-06-25 2,197,210,751 -45,135,539 23.47 9,362,327,264 2024-06-25
368 2024-06-24 2,242,346,290 26,240 23.84 9,407,482,713 2024-06-24
369 2024-06-21 2,242,320,050 44,949,952 23.84 9,407,457,173 2024-06-21
370 2024-06-20 2,197,370,098 -76,632 23.36 9,407,457,173 2024-06-20
371 2024-06-19 2,197,446,730 76,229 23.36 9,407,457,173 2024-06-19
372 2024-06-18 2,197,370,501 79,433 23.36 9,407,171,025 2024-06-18
373 2024-06-17 2,197,291,068 188,113 23.36 9,407,091,793 2024-06-17
374 2024-06-14 2,197,102,955 -40,220 23.36 9,406,890,180 2024-06-14
375 2024-06-13 2,197,143,175 -48,063 23.36 9,406,890,180 2024-06-13
376 2024-06-12 2,197,191,238 51,820 23.36 9,406,890,180 2024-06-12
377 2024-06-11 2,197,139,418 234,063 23.36 9,406,838,360 2024-06-11
378 2024-06-07 2,196,905,355 -206,403 23.35 9,406,782,197 2024-06-07
379 2024-06-06 2,197,111,758 -164,754 23.36 9,406,782,197 2024-06-06
380 2024-06-05 2,197,276,512 102,463 23.36 9,406,782,197 2024-06-05
381 2024-06-04 2,197,174,049 125,854 23.36 9,406,588,694 2024-06-04
382 2024-06-03 2,197,048,195 91,540 23.36 9,406,478,040 2024-06-03
383 2024-05-31 2,196,956,655 -14,249,252 23.36 9,406,383,400 2024-05-31
384 2024-05-30 2,211,205,907 -342,201 23.47 9,420,483,400 2024-05-30
385 2024-05-29 2,211,548,108 88,182 23.48 9,420,483,400 2024-05-29
386 2024-05-28 2,211,459,926 14,239,781 23.48 9,420,362,848 2024-05-28
387 2024-05-27 2,197,220,145 46,970 23.32 9,420,229,047 2024-05-27
388 2024-05-24 2,197,173,175 -141,880 23.32 9,420,178,977 2024-05-24
389 2024-05-23 2,197,315,055 138,380 23.33 9,420,178,977 2024-05-23
390 2024-05-22 2,197,176,675 -96,454,520 23.32 9,419,930,689 2024-05-22
391 2024-05-21 2,293,631,195 1,447 24.35 9,419,930,689 2024-05-21
392 2024-05-20 2,293,629,748 447,320 24.35 9,419,930,689 2024-05-20
393 2024-05-17 2,293,182,428 -10,900 24.35 9,419,491,969 2024-05-17
394 2024-05-16 2,293,193,328 -8,395 24.35 9,419,491,969 2024-04-30
395 2024-05-14 2,293,201,723 5,700 24.35 9,419,491,969 2024-04-30
396 2024-05-13 2,293,196,023 -2,700 24.35 9,419,491,969 2024-04-30
397 2024-05-10 2,293,198,723 2,500 24.35 9,419,491,969 2024-04-30
398 2024-05-09 2,293,196,223 -900 24.35 9,419,491,969 2024-04-30
399 2024-05-08 2,293,197,123 4,599 24.35 9,419,491,969 2024-04-30
400 2024-05-07 2,293,192,524 -12,900 24.35 9,419,491,969 2024-04-30
401 2024-05-06 2,293,205,424 -43,348 24.35 9,419,491,969 2024-04-30
402 2024-05-03 2,293,248,772 -3,300 24.35 9,419,491,969 2024-04-30
403 2024-05-02 2,293,252,072 -7,900 24.35 9,419,491,969 2024-04-30
404 2024-04-30 2,293,259,972 -25,872,800 24.35 9,419,491,969 2024-04-30
405 2024-04-29 2,319,132,772 -7,800 24.55 9,445,351,969 2024-04-12
406 2024-04-26 2,319,140,572 -41,600 24.55 9,445,351,969 2024-04-12
407 2024-04-25 2,319,182,172 -26,407 24.55 9,445,351,969 2024-04-12
408 2024-04-24 2,319,208,579 -18,400 24.55 9,445,351,969 2024-04-12
409 2024-04-23 2,319,226,979 3,900 24.55 9,445,351,969 2024-04-12
410 2024-04-22 2,319,223,079 -1,104 24.55 9,445,351,969 2024-04-12
411 2024-04-19 2,319,224,183 42,900 24.55 9,445,351,969 2024-04-12
412 2024-04-18 2,319,181,283 -16,300 24.55 9,445,351,969 2024-04-12
413 2024-04-17 2,319,197,583 1,500 24.55 9,445,351,969 2024-04-12
414 2024-04-16 2,319,196,083 25,863,831 24.55 9,445,351,969 2024-04-12
415 2024-04-15 2,293,332,252 -2,300 24.28 9,445,351,969 2024-04-12
416 2024-04-12 2,293,334,552 -110,666 24.28 9,445,351,969 2024-04-12
417 2024-04-11 2,293,445,218 -39,554 24.28 9,445,351,969 2024-04-11
418 2024-04-10 2,293,484,772 52,949 24.28 9,445,351,969 2024-04-10
419 2024-04-09 2,293,431,823 36,562 24.28 9,445,245,103 2024-04-09
420 2024-04-08 2,293,395,261 -16,887,579 24.28 9,445,204,841 2024-04-08
421 2024-04-05 2,310,282,840 -115,114 24.42 9,462,071,324 2024-04-05
422 2024-04-03 2,310,397,954 16,951,896 24.42 9,462,071,324 2024-04-03
423 2024-04-02 2,293,446,058 24,915 24.24 9,462,045,228 2024-04-02
424 2024-03-28 2,293,421,143 -66,379 24.24 9,461,930,714 2024-03-28
425 2024-03-27 2,293,487,522 -26,979,482 24.24 9,461,930,714 2024-03-27
426 2024-03-26 2,320,467,004 -2,786,367 24.52 9,461,853,715 2024-03-26
427 2024-03-25 2,323,253,371 -104,842 24.55 9,461,810,536 2024-03-25
428 2024-03-22 2,323,358,213 913,000 24.56 9,461,768,928 2024-03-22
429 2024-03-21 2,322,445,213 29,068,711 24.55 9,460,853,528 2024-03-21
430 2024-03-20 2,293,376,502 3,200 24.32 9,431,783,365 2024-02-29
431 2024-03-19 2,293,373,302 -8,248 24.32 9,431,783,365 2024-02-29
432 2024-03-18 2,293,381,550 -23 24.32 9,431,783,365 2024-02-29
433 2024-03-15 2,293,381,573 -3,200 24.32 9,431,783,365 2024-02-29
434 2024-03-14 2,293,384,773 -26,000 24.32 9,431,783,365 2024-02-29
435 2024-03-13 2,293,410,773 10,600 24.32 9,431,783,365 2024-02-29
436 2024-03-12 2,293,400,173 9,200 24.32 9,431,783,365 2024-02-29
437 2024-03-11 2,293,390,973 14,200 24.32 9,431,783,365 2024-02-29
438 2024-03-08 2,293,376,773 8,520 24.32 9,431,783,365 2024-02-29
439 2024-03-07 2,293,368,253 13,301 24.32 9,431,783,365 2024-02-29
440 2024-03-06 2,293,354,952 4,200 24.32 9,431,783,365 2024-02-29
441 2024-03-05 2,293,350,752 11,404 24.32 9,431,783,365 2024-02-29
442 2024-03-01 2,293,339,348 13,400 24.32 9,431,783,365 2024-02-29
443 2024-02-29 2,293,325,948 16,800 24.31 9,431,783,365 2024-02-29
444 2024-02-28 2,293,309,148 -800 24.31 9,431,783,365 2024-01-31
445 2024-02-26 2,293,309,948 22,900 24.31 9,431,783,365 2024-01-31
446 2024-02-23 2,293,287,048 23,700 24.31 9,431,783,365 2024-01-31
447 2024-02-22 2,293,263,348 -9,300 24.31 9,431,783,365 2024-01-31
448 2024-02-21 2,293,272,648 7,000 24.31 9,431,783,365 2024-01-31
449 2024-02-20 2,293,265,648 2,300 24.31 9,431,783,365 2024-01-31
450 2024-02-19 2,293,263,348 13,800 24.31 9,431,783,365 2024-01-31
451 2024-02-16 2,293,249,548 5,900 24.31 9,431,783,365 2024-01-31
452 2024-02-15 2,293,243,648 -18,800 24.31 9,431,783,365 2024-01-31
453 2024-02-14 2,293,262,448 -8,800 24.31 9,431,783,365 2024-01-31
454 2024-02-09 2,293,271,248 3,900 24.31 9,431,783,365 2024-01-31
455 2024-02-08 2,293,267,348 -6,500 24.31 9,431,783,365 2024-01-31
456 2024-02-07 2,293,273,848 -5,000 24.31 9,431,783,365 2024-01-31
457 2024-02-06 2,293,278,848 -9,200 24.31 9,431,783,365 2024-01-31
458 2024-02-05 2,293,288,048 22,008 24.31 9,431,783,365 2024-01-31
459 2024-02-02 2,293,266,040 7,300 24.31 9,431,783,365 2024-01-31
460 2024-02-01 2,293,258,740 -7,100 24.31 9,431,783,365 2024-01-31
461 2024-01-31 2,293,265,840 -20,588,800 24.31 9,431,783,365 2024-01-31
462 2024-01-30 2,313,854,640 -6,200 24.48 9,452,393,365 2024-01-18
463 2024-01-29 2,313,860,840 4,800 24.48 9,452,393,365 2024-01-18
464 2024-01-26 2,313,856,040 -12,200 24.48 9,452,393,365 2024-01-18
465 2024-01-25 2,313,868,240 25,300 24.48 9,452,393,365 2024-01-18
466 2024-01-24 2,313,842,940 10,400 24.48 9,452,393,365 2024-01-18
467 2024-01-23 2,313,832,540 20,624,900 24.48 9,452,393,365 2024-01-18
468 2024-01-22 2,293,207,640 -6,200 24.26 9,452,393,365 2024-01-18
469 2024-01-19 2,293,213,840 -122,400 24.26 9,452,393,365 2024-01-18
470 2024-01-18 2,293,336,240 -118,850 24.26 9,452,393,365 2024-01-18
471 2024-01-17 2,293,455,090 -31,391,826 24.26 9,452,393,365 2024-01-17
472 2024-01-16 2,324,846,916 105,450 24.51 9,483,587,465 2024-01-16
473 2024-01-15 2,324,741,466 210,526 24.51 9,483,462,915 2024-01-15
474 2024-01-12 2,324,530,940 -116,100 24.51 9,483,262,489 2024-01-12
475 2024-01-11 2,324,647,040 31,267,873 24.51 9,483,262,489 2024-01-11
476 2024-01-10 2,293,379,167 137,318 24.18 9,483,262,489 2024-01-10
477 2024-01-09 2,293,241,849 69,127 24.18 9,483,116,489 2024-01-09
478 2024-01-08 2,293,172,722 -3,046 24.18 9,483,048,062 2024-01-08
479 2024-01-05 2,293,175,768 -58,460 24.18 9,483,045,080 2024-01-05
480 2024-01-04 2,293,234,228 7,700 24.18 9,483,045,080 2024-01-04
481 2024-01-03 2,293,226,528 48,560 24.18 9,483,045,080 2024-01-03
482 2024-01-02 2,293,177,968 599 24.18 9,482,993,920 2024-01-02
483 2023-12-29 2,293,177,369 -26,875,290 24.18 9,482,992,820 2023-12-29
484 2023-12-28 2,320,052,659 137,000 24.40 9,509,702,820 2023-12-28
485 2023-12-27 2,319,915,659 342,588 24.40 9,509,702,820 2023-12-27
486 2023-12-22 2,319,573,071 -152,483 24.39 9,509,481,330 2023-12-22
487 2023-12-21 2,319,725,554 25,906,387 24.39 9,509,481,330 2023-12-21
488 2023-12-20 2,293,819,167 144,374 24.12 9,509,481,330 2023-12-20
489 2023-12-19 2,293,674,793 794,613 24.12 9,509,312,247 2023-12-19
490 2023-12-18 2,292,880,180 58,868 24.11 9,508,516,934 2023-12-18
491 2023-12-15 2,292,821,312 -155,857 24.11 9,508,470,725 2023-12-15
492 2023-12-14 2,292,977,169 -1,300 24.12 9,508,470,725 2023-12-14
493 2023-12-13 2,292,978,469 73,576 24.12 9,508,470,725 2023-12-13
494 2023-12-12 2,292,904,893 83,880 24.11 9,508,315,468 2023-12-12
495 2023-12-11 2,292,821,013 -15,120 24.11 9,508,315,468 2023-12-11
496 2023-12-08 2,292,836,133 200,056 24.11 9,508,314,888 2023-12-08
497 2023-12-07 2,292,636,077 5,307 24.11 9,508,314,888 2023-12-07
498 2023-12-06 2,292,630,770 -6,573 24.11 9,508,314,888 2023-12-06
499 2023-12-05 2,292,637,343 -9,207 24.11 9,508,311,733 2023-12-05
500 2023-12-04 2,292,646,550 12,628 24.11 9,508,310,040 2023-12-04
501 2023-12-01 2,292,633,922 -20,073 24.11 9,508,291,912 2023-12-01
502 2023-11-30 2,292,653,995 -40,500 24.11 9,508,291,912 2023-11-30
503 2023-11-29 2,292,694,495 -3,240 24.11 9,508,291,912 2023-11-29
504 2023-11-28 2,292,697,735 38,900 24.11 9,508,271,639 2023-11-28
505 2023-11-27 2,292,658,835 19,250 24.11 9,508,236,539 2023-11-27
506 2023-11-24 2,292,639,585 -235,989 24.11 9,508,215,489 2023-11-24
507 2023-11-23 2,292,875,574 -6,271 24.11 9,508,215,489 2023-11-23
508 2023-11-22 2,292,881,845 176,529 24.11 9,508,215,489 2023-11-22
509 2023-11-21 2,292,705,316 5,871 24.11 9,507,981,700 2023-11-21
510 2023-11-20 2,292,699,445 55,932 24.11 9,507,969,729 2023-11-20
511 2023-11-17 2,292,643,513 -24,300 24.11 9,507,918,306 2023-10-31
512 2023-11-16 2,292,667,813 4,500 24.11 9,507,918,306 2023-10-31
513 2023-11-15 2,292,663,313 8,143 24.11 9,507,918,306 2023-10-31
514 2023-11-14 2,292,655,170 -100 24.11 9,507,918,306 2023-10-31
515 2023-11-13 2,292,655,270 6,700 24.11 9,507,918,306 2023-10-31
516 2023-11-10 2,292,648,570 11,510 24.11 9,507,918,306 2023-10-31
517 2023-11-09 2,292,637,060 -12,500 24.11 9,507,918,306 2023-10-31
518 2023-11-08 2,292,649,560 -8,600 24.11 9,507,918,306 2023-10-31
519 2023-11-07 2,292,658,160 -18,500 24.11 9,507,918,306 2023-10-31
520 2023-11-06 2,292,676,660 4,999 24.11 9,507,918,306 2023-10-31
521 2023-11-03 2,292,671,661 12,400 24.11 9,507,918,306 2023-10-31
522 2023-11-02 2,292,659,261 8,200 24.11 9,507,918,306 2023-10-31
523 2023-11-01 2,292,651,061 -2,300 24.11 9,507,918,306 2023-10-31
524 2023-10-31 2,292,653,361 -19,745,700 24.11 9,507,918,306 2023-10-31
525 2023-10-30 2,312,399,061 35,500 24.27 9,527,658,306 2023-10-13
526 2023-10-27 2,312,363,561 19,724,400 24.27 9,527,658,306 2023-10-13
527 2023-10-26 2,292,639,161 11,000 24.06 9,527,658,306 2023-10-13
528 2023-10-25 2,292,628,161 11,700 24.06 9,527,658,306 2023-10-13
529 2023-10-24 2,292,616,461 33,600 24.06 9,527,658,306 2023-10-13
530 2023-10-20 2,292,582,861 5,600 24.06 9,527,658,306 2023-10-13
531 2023-10-19 2,292,577,261 -95,997,500 24.06 9,527,658,306 2023-10-13
532 2023-10-18 2,388,574,761 17,500 25.07 9,527,658,306 2023-10-13
533 2023-10-17 2,388,557,261 5,700 25.07 9,527,658,306 2023-10-13
534 2023-10-16 2,388,551,561 -24,200 25.07 9,527,658,306 2023-10-13
535 2023-10-13 2,388,575,761 -1,865 25.07 9,527,658,306 2023-10-13
536 2023-10-12 2,388,577,626 -8,720 25.07 9,527,658,306 2023-10-12
537 2023-10-11 2,388,586,346 6,884 25.07 9,527,658,306 2023-10-11
538 2023-10-10 2,388,579,462 7,718 25.07 9,527,651,422 2023-10-10
539 2023-10-09 2,388,571,744 4,300 25.07 9,527,640,104 2023-10-09
540 2023-10-06 2,388,567,444 19,000 25.07 9,527,640,104 2023-10-06
541 2023-10-05 2,388,548,444 -500 25.07 9,527,640,104 2023-10-05
542 2023-10-04 2,388,548,944 10,800 25.07 9,527,640,104 2023-10-04
543 2023-10-03 2,388,538,144 -5,017 25.07 9,527,640,104 2023-10-03
544 2023-09-29 2,388,543,161 -28,721,418 25.07 9,527,640,104 2023-09-29
545 2023-09-28 2,417,264,579 -39,100 25.29 9,556,360,104 2023-09-28
546 2023-09-27 2,417,303,679 24,101 25.30 9,556,360,104 2023-09-27
547 2023-09-26 2,417,279,578 28,725,800 25.29 9,556,355,686 2023-09-26
548 2023-09-25 2,388,553,778 59,517 24.99 9,556,352,186 2023-09-25
549 2023-09-22 2,388,494,261 -12,942 24.99 9,556,350,669 2023-09-22
550 2023-09-21 2,388,507,203 -7,920 24.99 9,556,350,669 2023-09-21
551 2023-09-20 2,388,515,123 25,907 24.99 9,556,350,669 2023-09-20
552 2023-09-19 2,388,489,216 15,120 24.99 9,556,330,127 2023-09-19
553 2023-09-18 2,388,474,096 1,307 24.99 9,556,324,307 2023-09-18
554 2023-09-15 2,388,472,789 17,487 24.99 9,556,322,200 2023-09-15
555 2023-09-14 2,388,455,302 383 24.99 9,556,322,200 2023-09-14
556 2023-09-13 2,388,454,919 8,003 24.99 9,556,322,200 2023-09-13
557 2023-09-12 2,388,446,916 58,617 24.99 9,556,320,897 2023-09-12
558 2023-09-11 2,388,388,299 -13,355 24.99 9,556,318,780 2023-09-11
559 2023-09-07 2,388,401,654 800 24.99 9,556,318,780 2023-09-07
560 2023-09-06 2,388,400,854 -5,364 24.99 9,556,318,780 2023-09-06
561 2023-09-05 2,388,406,218 5,400 24.99 9,556,308,925 2023-09-05
562 2023-09-04 2,388,400,818 -11,948 24.99 9,556,307,925 2023-09-04
563 2023-08-31 2,388,412,766 256 24.99 9,556,299,006 2023-08-31
564 2023-08-30 2,388,412,510 2,656 24.99 9,556,299,006 2023-08-30
565 2023-08-29 2,388,409,854 3,454 24.99 9,556,283,156 2023-08-29
566 2023-08-28 2,388,406,400 9,894 24.99 9,556,278,612 2023-08-28
567 2023-08-25 2,388,396,506 -7,552 24.99 9,556,267,018 2023-08-25
568 2023-08-24 2,388,404,058 8,765 24.99 9,556,267,018 2023-08-24
569 2023-08-23 2,388,395,293 67,973 24.99 9,556,267,018 2023-08-23
570 2023-08-22 2,388,327,320 29,747 24.99 9,556,254,866 2023-08-22
571 2023-08-21 2,388,297,573 2,786 24.99 9,556,244,219 2023-08-21
572 2023-08-18 2,388,294,787 8,300 24.99 9,556,239,433 2023-08-18
573 2023-08-17 2,388,286,487 2,300 24.99 9,556,239,433 2023-07-31
574 2023-08-16 2,388,284,187 2,000 24.99 9,556,239,433 2023-07-31
575 2023-08-15 2,388,282,187 -10,500 24.99 9,556,239,433 2023-07-31
576 2023-08-14 2,388,292,687 -13,800 24.99 9,556,239,433 2023-07-31
577 2023-08-11 2,388,306,487 -32,472 24.99 9,556,239,433 2023-07-31
578 2023-08-10 2,388,338,959 -9,928 24.99 9,556,239,433 2023-07-31
579 2023-08-09 2,388,348,887 13,200 24.99 9,556,239,433 2023-07-31
580 2023-08-08 2,388,335,687 1,300 24.99 9,556,239,433 2023-07-31
581 2023-08-07 2,388,334,387 -900 24.99 9,556,239,433 2023-07-31
582 2023-08-04 2,388,335,287 -6,600 24.99 9,556,239,433 2023-07-31
583 2023-08-03 2,388,341,887 4,300 24.99 9,556,239,433 2023-07-31
584 2023-08-02 2,388,337,587 -200 24.99 9,556,239,433 2023-07-31
585 2023-08-01 2,388,337,787 13,600 24.99 9,556,239,433 2023-07-31
586 2023-07-31 2,388,324,187 -18,023,900 24.99 9,556,239,433 2023-07-31
587 2023-07-28 2,406,348,087 5,193 25.13 9,574,268,633 2023-07-14
588 2023-07-27 2,406,342,894 -10,006 25.13 9,574,268,633 2023-07-14
589 2023-07-26 2,406,352,900 16,201 25.13 9,574,268,633 2023-07-14
590 2023-07-25 2,406,336,699 4,800 25.13 9,574,268,633 2023-07-14
591 2023-07-24 2,406,331,899 129,500 25.13 9,574,268,633 2023-07-14
592 2023-07-21 2,406,202,399 18,039,000 25.13 9,574,268,633 2023-07-14
593 2023-07-20 2,388,163,399 5,600 24.94 9,574,268,633 2023-07-14
594 2023-07-19 2,388,157,799 -1,642 24.94 9,574,268,633 2023-07-14
595 2023-07-18 2,388,159,441 1,425 24.94 9,574,268,633 2023-07-14
596 2023-07-14 2,388,158,016 -22,614 24.94 9,574,268,633 2023-07-14
597 2023-07-13 2,388,180,630 -6,621 24.94 9,574,268,633 2023-07-13
598 2023-07-12 2,388,187,251 23,962 24.94 9,574,268,633 2023-07-12
599 2023-07-11 2,388,163,289 10,590 24.94 9,574,235,394 2023-07-11
600 2023-07-10 2,388,152,699 32,528 24.94 9,574,230,973 2023-07-10
601 2023-07-07 2,388,120,171 -100,500 24.94 9,574,230,431 2023-07-07
602 2023-07-06 2,388,220,671 -40,123 24.94 9,574,230,431 2023-07-06
603 2023-07-05 2,388,260,794 40,300 24.94 9,574,230,431 2023-07-05
604 2023-07-04 2,388,220,494 40,523 24.94 9,574,120,031 2023-07-04
605 2023-07-03 2,388,179,971 74,300 24.94 9,574,088,608 2023-07-03
606 2023-06-30 2,388,105,671 -24,085,601 24.94 9,574,017,108 2023-06-30
607 2023-06-29 2,412,191,272 -625 25.13 9,598,080,508 2023-06-29
608 2023-06-28 2,412,191,897 24,074,800 25.13 9,598,080,508 2023-06-28
609 2023-06-27 2,388,117,097 -9,751,580 24.88 9,598,079,008 2023-06-27
610 2023-06-26 2,397,868,677 15,930 24.98 9,598,074,283 2023-06-26
611 2023-06-23 2,397,852,747 4,706 24.98 9,598,073,783 2023-06-23
612 2023-06-21 2,397,848,041 37,772 24.98 9,598,073,783 2023-06-21
613 2023-06-20 2,397,810,269 9,788,488 24.98 9,598,069,583 2023-06-20
614 2023-06-19 2,388,021,781 5,529 24.91 9,588,284,784 2023-06-19
615 2023-06-16 2,388,016,252 -8,463 24.91 9,588,280,755 2023-06-16
616 2023-06-15 2,388,024,715 -32,472 24.91 9,588,280,755 2023-06-15
617 2023-06-14 2,388,057,187 13,263 24.91 9,588,280,755 2023-06-14
618 2023-06-13 2,388,043,924 33,372 24.91 9,588,272,292 2023-06-13
619 2023-06-12 2,388,010,552 200 24.91 9,588,239,920 2023-06-12
620 2023-06-09 2,388,010,352 -1,422 24.91 9,588,239,920 2023-06-09
621 2023-06-08 2,388,011,774 -1,000 24.91 9,588,239,920 2023-06-08
622 2023-06-07 2,388,012,774 -79,478 24.91 9,588,239,920 2023-06-07
623 2023-06-06 2,388,092,252 600 24.91 9,588,238,398 2023-06-06
624 2023-06-05 2,388,091,652 80,000 24.91 9,588,237,698 2023-06-05
625 2023-06-02 2,388,011,652 -3,311 24.91 9,588,157,698 2023-06-02
626 2023-06-01 2,388,014,963 -100,700 24.91 9,588,157,698 2023-06-01
627 2023-05-31 2,388,115,663 -1,118 24.91 9,588,157,698 2023-05-31
628 2023-05-30 2,388,116,781 100,500 24.91 9,588,154,387 2023-05-30
629 2023-05-29 2,388,016,281 -17,477 24.91 9,588,053,487 2023-05-29
630 2023-05-25 2,388,033,758 22,306 24.91 9,588,049,058 2023-05-25
631 2023-05-24 2,388,011,452 -513 24.91 9,587,944,182 2023-05-24
632 2023-05-23 2,388,011,965 900 24.91 9,587,944,182 2023-05-23
633 2023-05-22 2,388,011,065 213 24.91 9,587,944,182 2023-05-22
634 2023-05-19 2,388,010,852 400 24.91 9,587,943,569 2023-05-04
635 2023-05-18 2,388,010,452 -2,000 24.91 9,587,943,569 2023-05-04
636 2023-05-15 2,388,012,452 -900 24.91 9,587,943,569 2023-05-04
637 2023-05-12 2,388,013,352 -1,900 24.91 9,587,943,569 2023-05-04
638 2023-05-11 2,388,015,252 -1,700 24.91 9,587,943,569 2023-05-04
639 2023-05-10 2,388,016,952 -26,692,194 24.91 9,587,943,569 2023-05-04
640 2023-05-04 2,414,709,146 26,694,294 25.18 9,587,943,569 2023-05-04
641 2023-05-03 2,388,014,852 1,100 24.98 9,561,249,275 2023-04-30
642 2023-05-02 2,388,013,752 -9,260,500 24.98 9,561,249,275 2023-04-30
643 2023-04-28 2,397,274,252 -1,800 25.05 9,570,509,275 2023-04-12
644 2023-04-27 2,397,276,052 2,600 25.05 9,570,509,275 2023-04-12
645 2023-04-25 2,397,273,452 200 25.05 9,570,509,275 2023-04-12
646 2023-04-24 2,397,273,252 9,260,500 25.05 9,570,509,275 2023-04-12
647 2023-04-21 2,388,012,752 -300 24.95 9,570,509,275 2023-04-12
648 2023-04-20 2,388,013,052 -100 24.95 9,570,509,275 2023-04-12
649 2023-04-19 2,388,013,152 800 24.95 9,570,509,275 2023-04-12
650 2023-04-18 2,388,012,352 3,300 24.95 9,570,509,275 2023-04-12
651 2023-04-17 2,388,009,052 -2,600 24.95 9,570,509,275 2023-04-12
652 2023-04-14 2,388,011,652 -502,306 24.95 9,570,509,275 2023-04-12
653 2023-04-13 2,388,513,958 -1,066,642 24.96 9,570,509,275 2023-04-12
654 2023-04-12 2,389,580,600 -95,497,794 24.97 9,570,509,275 2023-04-12
655 2023-04-11 2,485,078,394 748,854 25.97 9,570,007,069 2023-04-11
656 2023-04-06 2,484,329,540 -97,174 25.96 9,568,941,727 2023-04-06
657 2023-04-04 2,484,426,714 317,308 25.96 9,568,941,727 2023-04-04
658 2023-04-03 2,484,109,406 96,573 25.96 9,568,624,419 2023-04-03
659 2023-03-31 2,484,012,833 -196,881 25.96 9,568,527,245 2023-03-31
660 2023-03-30 2,484,209,714 -155,650 25.96 9,568,527,245 2023-03-30
661 2023-03-29 2,484,365,364 -6,898,542 25.96 9,568,527,245 2023-03-29
662 2023-03-28 2,491,263,906 149,050 26.04 9,568,330,364 2023-03-28
663 2023-03-27 2,491,114,856 22,123 26.04 9,568,175,714 2023-03-27
664 2023-03-24 2,491,092,733 -100 26.04 9,568,078,191 2023-02-28
665 2023-03-22 2,491,092,833 2,800 26.04 9,568,078,191 2023-02-28
666 2023-03-21 2,491,090,033 -2,600 26.04 9,568,078,191 2023-02-28
667 2023-03-20 2,491,092,633 200 26.04 9,568,078,191 2023-02-28
668 2023-03-17 2,491,092,433 100 26.04 9,568,078,191 2023-02-28
669 2023-03-16 2,491,092,333 13,300 26.04 9,568,078,191 2023-02-28
670 2023-03-15 2,491,079,033 300 26.04 9,568,078,191 2023-02-28
671 2023-03-14 2,491,078,733 300 26.04 9,568,078,191 2023-02-28
672 2023-03-13 2,491,078,433 4,600 26.04 9,568,078,191 2023-02-28
673 2023-03-10 2,491,073,833 -20,100 26.04 9,568,078,191 2023-02-28
674 2023-03-09 2,491,093,933 -7,000 26.04 9,568,078,191 2023-02-28
675 2023-03-08 2,491,100,933 1,200 26.04 9,568,078,191 2023-02-28
676 2023-03-06 2,491,099,733 -9,771,625 26.04 9,568,078,191 2023-02-28
677 2023-03-03 2,500,871,358 200 26.14 9,568,078,191 2023-02-28
678 2023-03-02 2,500,871,158 -2,500 26.14 9,568,078,191 2023-02-28
679 2023-03-01 2,500,873,658 -600 26.14 9,568,078,191 2023-02-28
680 2023-02-28 2,500,874,258 9,769,825 26.14 9,568,078,191 2023-02-28
681 2023-02-27 2,491,104,433 36,400 26.06 9,558,306,566 2023-01-31
682 2023-02-24 2,491,068,033 200 26.06 9,558,306,566 2023-01-31
683 2023-02-23 2,491,067,833 -5,370 26.06 9,558,306,566 2023-01-31
684 2023-02-22 2,491,073,203 -3,570 26.06 9,558,306,566 2023-01-31
685 2023-02-20 2,491,076,773 1 26.06 9,558,306,566 2023-01-31
686 2023-02-16 2,491,076,772 -4,200 26.06 9,558,306,566 2023-01-31
687 2023-02-15 2,491,080,972 7,700 26.06 9,558,306,566 2023-01-31
688 2023-02-14 2,491,073,272 100 26.06 9,558,306,566 2023-01-31
689 2023-02-13 2,491,073,172 5,000 26.06 9,558,306,566 2023-01-31
690 2023-02-10 2,491,068,172 383 26.06 9,558,306,566 2023-01-31
691 2023-02-09 2,491,067,789 401 26.06 9,558,306,566 2023-01-31
692 2023-02-08 2,491,067,388 -10,100 26.06 9,558,306,566 2023-01-31
693 2023-02-07 2,491,077,488 -7,200 26.06 9,558,306,566 2023-01-31
694 2023-02-06 2,491,084,688 14,800 26.06 9,558,306,566 2023-01-31
695 2023-02-03 2,491,069,888 600 26.06 9,558,306,566 2023-01-31
696 2023-02-02 2,491,069,288 1,600 26.06 9,558,306,566 2023-01-31
697 2023-02-01 2,491,067,688 1,300 26.06 9,558,306,566 2023-01-31
698 2023-01-31 2,491,066,388 -9,903,900 26.06 9,558,306,566 2023-01-31
699 2023-01-27 2,500,970,288 100 26.14 9,568,209,666 2023-01-19
700 2023-01-26 2,500,970,188 9,895,311 26.14 9,568,209,666 2023-01-19
701 2023-01-20 2,491,074,877 -114,509 26.03 9,568,209,666 2023-01-19
702 2023-01-19 2,491,189,386 -3,669,328 26.04 9,568,209,666 2023-01-19
703 2023-01-18 2,494,858,714 72,989 26.07 9,568,201,977 2023-01-18
704 2023-01-17 2,494,785,725 162,589 26.07 9,568,120,468 2023-01-17
705 2023-01-16 2,494,623,136 -30,321 26.07 9,567,933,262 2023-01-16
706 2023-01-13 2,494,653,457 24,617 26.07 9,567,926,440 2023-01-13
707 2023-01-12 2,494,628,840 3,559,554 26.07 9,567,901,823 2023-01-12
708 2023-01-11 2,491,069,286 -5,400 26.05 9,564,375,269 2023-01-11
709 2023-01-10 2,491,074,686 -6,500 26.05 9,564,375,269 2023-01-10
710 2023-01-09 2,491,081,186 1,400 26.05 9,564,375,269 2023-01-09
711 2023-01-06 2,491,079,786 -4,390,000 26.05 9,564,375,269 2023-01-06
712 2023-01-05 2,495,469,786 -19,555 26.08 9,568,757,240 2023-01-03
713 2023-01-04 2,495,489,341 -144,015 26.08 9,568,757,240 2023-01-03
714 2023-01-03 2,495,633,356 -52,793 26.08 9,568,757,240 2023-01-03
715 2022-12-30 2,495,686,149 -4,656,400 26.08 9,568,738,935 2022-12-30
716 2022-12-29 2,500,342,549 55,900 26.11 9,576,316,920 2022-12-29
717 2022-12-28 2,500,286,649 1,432,132 26.11 9,576,256,920 2022-12-28
718 2022-12-23 2,498,854,517 -91,197 26.10 9,574,787,705 2022-12-23
719 2022-12-22 2,498,945,714 7,693,429 26.10 9,574,787,705 2022-12-22
720 2022-12-21 2,491,252,285 -3,155 26.02 9,574,787,705 2022-12-21
721 2022-12-20 2,491,255,440 -9,325,167 26.02 9,574,720,308 2022-12-20
722 2022-12-19 2,500,580,607 103,973 26.12 9,574,700,237 2022-12-19
723 2022-12-16 2,500,476,634 -16,429,400 26.12 9,574,629,585 2022-12-16
724 2022-12-15 2,516,906,034 -26,400 26.24 9,591,058,185 2022-12-15
725 2022-12-14 2,516,932,434 16,427,086 26.24 9,591,058,185 2022-12-14
726 2022-12-13 2,500,505,348 9,399,943 26.07 9,591,057,285 2022-12-13
727 2022-12-12 2,491,105,405 24,514 26.00 9,581,652,347 2022-12-12
728 2022-12-09 2,491,080,891 -7,020 26.00 9,581,627,733 2022-12-09
729 2022-12-08 2,491,087,911 -28,800 26.00 9,581,627,733 2022-12-08
730 2022-12-07 2,491,116,711 73,641 26.00 9,581,627,733 2022-12-07
731 2022-12-06 2,491,043,070 44,579 26.00 9,581,622,713 2022-12-06
732 2022-12-05 2,490,998,491 -11,700 26.00 9,581,578,234 2022-12-02
733 2022-12-02 2,491,010,191 -10,585 26.00 9,581,578,234 2022-12-02
734 2022-12-01 2,491,020,776 -1,149 26.00 9,581,578,234 2022-12-01
735 2022-11-30 2,491,021,925 -302,424 26.00 9,581,578,234 2022-11-30
736 2022-11-29 2,491,324,349 -1,000 26.00 9,581,565,649 2022-11-29
737 2022-11-28 2,491,325,349 210,500 26.00 9,581,565,649 2022-11-28
738 2022-11-25 2,491,114,849 -50,000 26.00 9,581,355,149 2022-11-25
739 2022-11-24 2,491,164,849 -81,846 26.00 9,581,355,149 2022-11-24
740 2022-11-23 2,491,246,695 -35,695 26.00 9,581,355,149 2022-11-23
741 2022-11-22 2,491,282,390 5,325 26.00 9,581,305,149 2022-11-22
742 2022-11-21 2,491,277,065 84,895 26.00 9,581,300,324 2022-11-21
743 2022-11-18 2,491,192,170 1,800 26.00 9,581,215,629 2022-11-18
744 2022-11-17 2,491,190,370 38,026 26.00 9,581,215,629 2022-10-31
745 2022-11-16 2,491,152,344 126,700 26.00 9,581,215,629 2022-10-31
746 2022-11-15 2,491,025,644 300 26.00 9,581,215,629 2022-10-31
747 2022-11-14 2,491,025,344 -600 26.00 9,581,215,629 2022-10-31
748 2022-11-11 2,491,025,944 -46,700 26.00 9,581,215,629 2022-10-31
749 2022-11-10 2,491,072,644 4,200 26.00 9,581,215,629 2022-10-31
750 2022-11-09 2,491,068,444 500 26.00 9,581,215,629 2022-10-31
751 2022-11-08 2,491,067,944 100 26.00 9,581,215,629 2022-10-31
752 2022-11-07 2,491,067,844 1,100 26.00 9,581,215,629 2022-10-31
753 2022-11-04 2,491,066,744 100 26.00 9,581,215,629 2022-10-31
754 2022-11-03 2,491,066,644 21,000 26.00 9,581,215,629 2022-10-31
755 2022-11-02 2,491,045,644 1,100 26.00 9,581,215,629 2022-10-31
756 2022-11-01 2,491,044,544 3,200 26.00 9,581,215,629 2022-10-31
757 2022-10-31 2,491,041,344 -27,589,500 26.00 9,581,215,629 2022-10-31
758 2022-10-28 2,518,630,844 -897 26.21 9,608,795,629 2022-10-14
759 2022-10-27 2,518,631,741 1,100 26.21 9,608,795,629 2022-10-14
760 2022-10-26 2,518,630,641 27,579,599 26.21 9,608,795,629 2022-10-14
761 2022-10-25 2,491,051,042 2,600 25.92 9,608,795,629 2022-10-14
762 2022-10-24 2,491,048,442 46,700 25.92 9,608,795,629 2022-10-14
763 2022-10-21 2,491,001,742 10,000 25.92 9,608,795,629 2022-10-14
764 2022-10-20 2,490,991,742 -9,852,534 25.92 9,608,795,629 2022-10-14
765 2022-10-19 2,500,844,276 800 26.03 9,608,795,629 2022-10-14
766 2022-10-18 2,500,843,476 -500 26.03 9,608,795,629 2022-10-14
767 2022-10-17 2,500,843,976 3,600 26.03 9,608,795,629 2022-10-14
768 2022-10-14 2,500,840,376 6,854,134 26.03 9,608,795,629 2022-10-14
769 2022-10-12 2,493,986,242 3,000,000 25.98 9,598,942,595 2022-10-12
770 2022-10-11 2,490,986,242 -17,900 25.96 9,595,942,595 2022-10-11
771 2022-10-10 2,491,004,142 -1,000 25.96 9,595,942,595 2022-10-10
772 2022-10-06 2,491,005,142 1,800 25.96 9,595,942,595 2022-10-06
773 2022-10-05 2,491,003,342 5,200 25.96 9,595,942,595 2022-10-05
774 2022-10-03 2,490,998,142 400 25.96 9,595,942,595 2022-10-03
775 2022-09-30 2,490,997,742 -21,928 25.96 9,595,942,595 2022-09-30
776 2022-09-29 2,491,019,670 -26,584 25.96 9,595,942,595 2022-09-29
777 2022-09-28 2,491,046,254 -5,214 25.96 9,595,942,595 2022-09-28
778 2022-09-27 2,491,051,468 26,084 25.96 9,595,922,467 2022-09-27
779 2022-09-26 2,491,025,384 21,642 25.96 9,595,895,683 2022-09-26
780 2022-09-23 2,491,003,742 -898 25.96 9,595,869,341 2022-09-23
781 2022-09-22 2,491,004,640 -22,441,055 25.96 9,595,869,341 2022-09-22
782 2022-09-21 2,513,445,695 -5,264 26.13 9,618,309,341 2022-09-21
783 2022-09-20 2,513,450,959 22,440,355 26.13 9,618,308,843 2022-09-20
784 2022-09-19 2,491,010,604 6,062 25.90 9,618,307,488 2022-09-19
785 2022-09-16 2,491,004,542 4,640 25.90 9,618,301,726 2022-09-16
786 2022-09-15 2,490,999,902 -13,375 25.90 9,618,301,726 2022-09-15
787 2022-09-14 2,491,013,277 561 25.90 9,618,301,726 2022-09-14
788 2022-09-13 2,491,012,716 20,475 25.90 9,618,301,366 2022-09-13
789 2022-09-09 2,490,992,241 -34,785 25.90 9,618,287,791 2022-09-09
790 2022-09-08 2,491,027,026 1,130 25.90 9,618,287,791 2022-09-08
791 2022-09-07 2,491,025,896 -192,025,630 25.90 9,618,287,791 2022-09-07
792 2022-09-06 2,683,051,526 1,591 27.90 9,618,256,006 2022-09-06
793 2022-09-05 2,683,049,935 24,214 27.90 9,618,255,816 2022-09-05
794 2022-09-02 2,683,025,721 -90 27.90 9,618,231,601 2022-09-02
795 2022-09-01 2,683,025,811 440 27.90 9,618,231,601 2022-09-01
796 2022-08-31 2,683,025,371 -600 27.90 9,618,231,601 2022-08-31
797 2022-08-30 2,683,025,971 6,660 27.90 9,618,231,511 2022-08-30
798 2022-08-29 2,683,019,311 24,990 27.90 9,618,224,851 2022-08-29
799 2022-08-26 2,682,994,321 -15,000 27.89 9,618,224,161 2022-08-26
800 2022-08-25 2,683,009,321 1,500 27.90 9,618,224,161 2022-08-25
801 2022-08-24 2,683,007,821 3,936 27.90 9,618,224,161 2022-08-24
802 2022-08-23 2,683,003,885 1,900 27.90 9,618,209,161 2022-08-23
803 2022-08-22 2,683,001,985 5,464 27.90 9,618,208,161 2022-08-22
804 2022-08-19 2,682,996,521 23,000 27.89 9,618,202,997 2022-08-19
805 2022-08-17 2,682,973,521 -4,200 27.89 9,618,202,997 2022-07-31
806 2022-08-16 2,682,977,721 -190 27.89 9,618,202,997 2022-07-31
807 2022-08-10 2,682,977,911 -32,500 27.89 9,618,202,997 2022-07-31
808 2022-08-09 2,683,010,411 1,500 27.90 9,618,202,997 2022-07-31
809 2022-08-08 2,683,008,911 5 27.90 9,618,202,997 2022-07-31
810 2022-08-05 2,683,008,906 -700 27.90 9,618,202,997 2022-07-31
811 2022-08-03 2,683,009,606 -1,999 27.90 9,618,202,997 2022-07-31
812 2022-08-02 2,683,011,605 200 27.90 9,618,202,997 2022-07-31
813 2022-08-01 2,683,011,405 -10,366,108 27.90 9,618,202,997 2022-07-31
814 2022-07-29 2,693,377,513 -300 27.97 9,628,572,997 2022-07-15
815 2022-07-26 2,693,377,813 10,369,800 27.97 9,628,572,997 2022-07-15
816 2022-07-25 2,683,008,013 -200 27.87 9,628,572,997 2022-07-15
817 2022-07-22 2,683,008,213 -14,600 27.87 9,628,572,997 2022-07-15
818 2022-07-21 2,683,022,813 -6,094,004 27.87 9,628,572,997 2022-07-15
819 2022-07-20 2,689,116,817 300 27.93 9,628,572,997 2022-07-15
820 2022-07-19 2,689,116,517 14,900 27.93 9,628,572,997 2022-07-15
821 2022-07-18 2,689,101,617 -400 27.93 9,628,572,997 2022-07-15
822 2022-07-15 2,689,102,017 6,082,044 27.93 9,628,572,997 2022-07-15
823 2022-07-14 2,683,019,973 -15,085 27.88 9,622,478,993 2022-07-14
824 2022-07-13 2,683,035,058 -32,690 27.88 9,622,478,993 2022-07-13
825 2022-07-12 2,683,067,748 16,985 27.88 9,622,460,033 2022-07-12
826 2022-07-11 2,683,050,763 46,650 27.88 9,622,444,948 2022-07-11
827 2022-07-08 2,683,004,113 -7,620 27.88 9,622,392,798 2022-07-08
828 2022-07-07 2,683,011,733 -34,000 27.88 9,622,392,798 2022-07-07
829 2022-07-06 2,683,045,733 8,420 27.88 9,622,392,798 2022-07-06
830 2022-07-05 2,683,037,313 35,500 27.88 9,622,385,178 2022-07-05
831 2022-07-04 2,683,001,813 -17,551 27.88 9,622,348,978 2022-07-04
832 2022-06-30 2,683,019,364 -7,324 27.88 9,622,348,978 2022-06-30
833 2022-06-29 2,683,026,688 -52,334 27.88 9,622,348,978 2022-06-29
834 2022-06-28 2,683,079,022 91,259 27.88 9,622,333,427 2022-06-28
835 2022-06-27 2,682,987,763 -88,945,000 27.88 9,622,243,468 2022-06-17
836 2022-06-24 2,771,932,763 -200 28.81 9,622,243,468 2022-06-17
837 2022-06-23 2,771,932,963 -10,105,502 28.81 9,622,243,468 2022-06-17
838 2022-06-22 2,782,038,465 -4,250 28.91 9,622,243,468 2022-06-17
839 2022-06-21 2,782,042,715 -4,900 28.91 9,622,243,468 2022-06-17
840 2022-06-20 2,782,047,615 100 28.91 9,622,243,468 2022-06-17
841 2022-06-17 2,782,047,515 10,181,531 28.91 9,622,243,468 2022-06-17
842 2022-06-16 2,771,865,984 -10,700 28.84 9,612,044,937 2022-05-31
843 2022-06-15 2,771,876,684 -12,440 28.84 9,612,044,937 2022-05-31
844 2022-06-14 2,771,889,124 -600 28.84 9,612,044,937 2022-05-31
845 2022-06-13 2,771,889,724 300 28.84 9,612,044,937 2022-05-31
846 2022-06-10 2,771,889,424 1,202 28.84 9,612,044,937 2022-05-31
847 2022-06-09 2,771,888,222 -44,900 28.84 9,612,044,937 2022-05-31
848 2022-06-08 2,771,933,122 -4,751 28.84 9,612,044,937 2022-05-31
849 2022-06-07 2,771,937,873 600 28.84 9,612,044,937 2022-05-31
850 2022-06-06 2,771,937,273 -27,240 28.84 9,612,044,937 2022-05-31
851 2022-06-02 2,771,964,513 -15,278 28.84 9,612,044,937 2022-05-31
852 2022-06-01 2,771,979,791 -2,175 28.84 9,612,044,937 2022-05-31
853 2022-05-31 2,771,981,966 58,543 28.84 9,612,044,937 2022-05-31
854 2022-05-30 2,771,923,423 -800 28.84 9,611,986,394 2022-04-30
855 2022-05-27 2,771,924,223 -37,799 28.84 9,611,986,394 2022-04-30
856 2022-05-26 2,771,962,022 -2,590 28.84 9,611,986,394 2022-04-30
857 2022-05-25 2,771,964,612 2,400 28.84 9,611,986,394 2022-04-30
858 2022-05-24 2,771,962,212 7,200 28.84 9,611,986,394 2022-04-30
859 2022-05-18 2,771,955,012 -2,000 28.84 9,611,986,394 2022-04-30
860 2022-05-17 2,771,957,012 -6,000 28.84 9,611,986,394 2022-04-30
861 2022-05-16 2,771,963,012 400 28.84 9,611,986,394 2022-04-30
862 2022-05-13 2,771,962,612 16,000 28.84 9,611,986,394 2022-04-30
863 2022-05-12 2,771,946,612 -2,300 28.84 9,611,986,394 2022-04-30
864 2022-05-11 2,771,948,912 -1,100 28.84 9,611,986,394 2022-04-30
865 2022-05-10 2,771,950,012 -10,797,456 28.84 9,611,986,394 2022-04-30
866 2022-05-06 2,782,747,468 200 28.95 9,611,986,394 2022-04-30
867 2022-05-05 2,782,747,268 -200 28.95 9,611,986,394 2022-04-30
868 2022-05-04 2,782,747,468 400 28.95 9,611,986,394 2022-04-30
869 2022-05-03 2,782,747,068 100 28.95 9,611,986,394 2022-04-30
870 2022-04-29 2,782,746,968 -800 28.95 9,611,986,394 2022-04-28
871 2022-04-28 2,782,747,768 -477,344 28.95 9,611,986,394 2022-04-28
872 2022-04-27 2,783,225,112 -205 28.95 9,612,464,038 2022-04-14
873 2022-04-26 2,783,225,317 -9,100 28.95 9,612,464,038 2022-04-14
874 2022-04-25 2,783,234,417 11,673,600 28.95 9,612,464,038 2022-04-14
875 2022-04-22 2,771,560,817 2,100 28.83 9,612,464,038 2022-04-14
876 2022-04-21 2,771,558,717 21,003 28.83 9,612,464,038 2022-04-14
877 2022-04-20 2,771,537,714 1,134 28.83 9,612,464,038 2022-04-14
878 2022-04-19 2,771,536,580 -12,535 28.83 9,612,464,038 2022-04-14
879 2022-04-14 2,771,549,115 -22,571 28.83 9,612,464,038 2022-04-14
880 2022-04-13 2,771,571,686 13,989 28.83 9,612,464,038 2022-04-13
881 2022-04-12 2,771,557,697 22,671 28.83 9,612,451,302 2022-04-12
882 2022-04-11 2,771,535,026 998 28.83 9,612,429,731 2022-04-11
883 2022-04-08 2,771,534,028 -38,858 28.83 9,612,428,784 2022-04-08
884 2022-04-06 2,771,572,886 40,758 28.83 9,612,428,784 2022-04-06
885 2022-04-04 2,771,532,128 100 28.83 9,612,388,626 2022-04-04
886 2022-04-01 2,771,532,028 -10,341 28.83 9,612,388,626 2022-04-01
887 2022-03-31 2,771,542,369 -118,624 28.83 9,612,388,626 2022-03-31
888 2022-03-30 2,771,660,993 651 28.83 9,612,388,626 2022-03-30
889 2022-03-29 2,771,660,342 118,924 28.83 9,612,377,485 2022-03-29
890 2022-03-28 2,771,541,418 11,790 28.83 9,612,259,361 2022-03-28
891 2022-03-24 2,771,529,628 301 28.83 9,612,248,071 2022-03-16
892 2022-03-23 2,771,529,327 871 28.83 9,612,248,071 2022-03-16
893 2022-03-22 2,771,528,456 -8,004,305 28.83 9,612,248,071 2022-03-16
894 2022-03-21 2,779,532,761 4,031 28.92 9,612,248,071 2022-03-16
895 2022-03-18 2,779,528,730 2,300 28.92 9,612,248,071 2022-03-16
896 2022-03-17 2,779,526,430 -3,300 28.92 9,612,248,071 2022-03-16
897 2022-03-16 2,779,529,730 8,002,387 28.92 9,612,248,071 2022-03-16
898 2022-03-11 2,771,527,343 500 28.86 9,604,243,264 2022-02-28
899 2022-03-10 2,771,526,843 1,100 28.86 9,604,243,264 2022-02-28
900 2022-03-09 2,771,525,743 500 28.86 9,604,243,264 2022-02-28
901 2022-03-07 2,771,525,243 800 28.86 9,604,243,264 2022-02-28
902 2022-03-04 2,771,524,443 1,500 28.86 9,604,243,264 2022-02-28
903 2022-03-03 2,771,522,943 5,005 28.86 9,604,243,264 2022-02-28
904 2022-03-02 2,771,517,938 200 28.86 9,604,243,264 2022-02-28
905 2022-03-01 2,771,517,738 300 28.86 9,604,243,264 2022-02-28
906 2022-02-18 2,771,517,438 -100 28.86 9,604,243,264 2022-01-31
907 2022-02-17 2,771,517,538 -400 28.86 9,604,243,264 2022-01-31
908 2022-02-16 2,771,517,938 -400 28.86 9,604,243,264 2022-01-31
909 2022-02-15 2,771,518,338 -1,400 28.86 9,604,243,264 2022-01-31
910 2022-02-14 2,771,519,738 -4,200 28.86 9,604,243,264 2022-01-31
911 2022-02-11 2,771,523,938 -400 28.86 9,604,243,264 2022-01-31
912 2022-02-09 2,771,524,338 -96,900 28.86 9,604,243,264 2022-01-31
913 2022-02-08 2,771,621,238 -300 28.86 9,604,243,264 2022-01-31
914 2022-02-07 2,771,621,538 199 28.86 9,604,243,264 2022-01-31
915 2022-01-31 2,771,621,339 -4,832,900 28.86 9,604,243,264 2022-01-31
916 2022-01-27 2,776,454,239 890,800 28.89 9,609,074,664 2022-01-20
917 2022-01-26 2,775,563,439 92,700 28.88 9,609,074,664 2022-01-20
918 2022-01-25 2,775,470,739 100 28.88 9,609,074,664 2022-01-20
919 2022-01-21 2,775,470,639 -16,548 28.88 9,609,074,664 2022-01-20
920 2022-01-20 2,775,487,187 415,006 28.88 9,609,074,664 2022-01-20
921 2022-01-19 2,775,072,181 778,831 28.88 9,609,074,664 2022-01-19
922 2022-01-18 2,774,293,350 379,594 28.87 9,609,059,916 2022-01-18
923 2022-01-17 2,773,913,756 95,717 28.87 9,609,034,522 2022-01-17
924 2022-01-14 2,773,818,039 368,757 28.87 9,608,938,705 2022-01-14
925 2022-01-13 2,773,449,282 1,395 28.86 9,608,938,705 2022-01-13
926 2022-01-12 2,773,447,887 683,305 28.86 9,608,849,262 2022-01-11
927 2022-01-11 2,772,764,582 92,248 28.86 9,608,849,262 2022-01-11
928 2022-01-10 2,772,672,334 697,596 28.86 9,608,761,314 2022-01-10
929 2022-01-07 2,771,974,738 366,132 28.85 9,608,534,418 2022-01-07
930 2022-01-06 2,771,608,606 -51,081 28.85 9,608,534,418 2022-01-06
931 2022-01-05 2,771,659,687 -4,254,880 28.85 9,608,534,418 2022-01-05
932 2022-01-04 2,775,914,567 -1,000 28.89 9,608,378,469 2021-12-31
933 2022-01-03 2,775,915,567 -18,714 28.89 9,608,378,469 2021-12-31
934 2021-12-31 2,775,934,281 533 28.89 9,608,378,469 2021-12-31
935 2021-12-30 2,775,933,748 4,547,981 28.89 9,608,378,469 2021-12-30
936 2021-12-29 2,771,385,767 -18,701 28.86 9,603,803,893 2021-11-30
937 2021-12-28 2,771,404,468 -46,500 28.86 9,603,803,893 2021-11-30
938 2021-12-24 2,771,450,968 1,200 28.86 9,603,803,893 2021-11-30
939 2021-12-23 2,771,449,768 -6,200 28.86 9,603,803,893 2021-11-30
940 2021-12-22 2,771,455,968 853 28.86 9,603,803,893 2021-11-30
941 2021-12-21 2,771,455,115 7,300 28.86 9,603,803,893 2021-11-30
942 2021-12-20 2,771,447,815 200 28.86 9,603,803,893 2021-11-30
943 2021-12-17 2,771,447,615 -4,838 28.86 9,603,803,893 2021-11-30
944 2021-12-16 2,771,452,453 -4,400 28.86 9,603,803,893 2021-11-30
945 2021-12-15 2,771,456,853 -500 28.86 9,603,803,893 2021-11-30
946 2021-12-13 2,771,457,353 40,700 28.86 9,603,803,893 2021-11-30
947 2021-12-10 2,771,416,653 -25,800 28.86 9,603,803,893 2021-11-30
948 2021-12-09 2,771,442,453 -14,217 28.86 9,603,803,893 2021-11-30
949 2021-12-08 2,771,456,670 -17,900 28.86 9,603,803,893 2021-11-30
950 2021-12-07 2,771,474,570 4,273 28.86 9,603,803,893 2021-11-30
951 2021-12-06 2,771,470,297 -8,399,211 28.86 9,603,803,893 2021-11-30
952 2021-12-03 2,779,869,508 -5,000 28.95 9,603,803,893 2021-11-30
953 2021-12-02 2,779,874,508 883 28.95 9,603,803,893 2021-11-30
954 2021-12-01 2,779,873,625 -5,300 28.95 9,603,803,893 2021-11-30
955 2021-11-30 2,779,878,925 8,663,494 28.95 9,603,803,893 2021-11-30
956 2021-11-29 2,771,215,431 -600 28.88 9,595,136,199 2021-10-31
957 2021-11-26 2,771,216,031 -8,871 28.88 9,595,136,199 2021-10-31
958 2021-11-25 2,771,224,902 -54,052 28.88 9,595,136,199 2021-10-31
959 2021-11-24 2,771,278,954 -5,000 28.88 9,595,136,199 2021-10-31
960 2021-11-23 2,771,283,954 300 28.88 9,595,136,199 2021-10-31
961 2021-11-19 2,771,283,654 -65,950 28.88 9,595,136,199 2021-10-31
962 2021-11-18 2,771,349,604 -35,548 28.88 9,595,136,199 2021-10-31
963 2021-11-17 2,771,385,152 -56,245 28.88 9,595,136,199 2021-10-31
964 2021-11-16 2,771,441,397 -19,800 28.88 9,595,136,199 2021-10-31
965 2021-11-12 2,771,461,197 -1,000 28.88 9,595,136,199 2021-10-31
966 2021-11-11 2,771,462,197 1,200 28.88 9,595,136,199 2021-10-31
967 2021-11-09 2,771,460,997 700 28.88 9,595,136,199 2021-10-31
968 2021-11-08 2,771,460,297 300 28.88 9,595,136,199 2021-10-31
969 2021-11-05 2,771,459,997 20,000 28.88 9,595,136,199 2021-10-31
970 2021-11-04 2,771,439,997 6,000 28.88 9,595,136,199 2021-10-31
971 2021-11-02 2,771,433,997 -3,100 28.88 9,595,136,199 2021-10-31
972 2021-11-01 2,771,437,097 -1,099,780 28.88 9,595,136,199 2021-10-31
973 2021-10-27 2,772,536,877 1,300 28.89 9,596,256,199 2021-09-30
974 2021-10-26 2,772,535,577 100 28.89 9,596,256,199 2021-09-30
975 2021-10-25 2,772,535,477 -12,300 28.89 9,596,256,199 2021-09-30
976 2021-10-22 2,772,547,777 -200 28.89 9,596,256,199 2021-09-30
977 2021-10-21 2,772,547,977 -20,000 28.89 9,596,256,199 2021-09-30
978 2021-10-20 2,772,567,977 100 28.89 9,596,256,199 2021-09-30
979 2021-10-19 2,772,567,877 100 28.89 9,596,256,199 2021-09-30
980 2021-10-18 2,772,567,777 5,000 28.89 9,596,256,199 2021-09-30
981 2021-10-15 2,772,562,777 -40,900 28.89 9,596,256,199 2021-09-30
982 2021-10-12 2,772,603,677 -1,100 28.89 9,596,256,199 2021-09-30
983 2021-10-08 2,772,604,777 -600 28.89 9,596,256,199 2021-09-30
984 2021-10-06 2,772,605,377 -700 28.89 9,596,256,199 2021-09-30
985 2021-10-05 2,772,606,077 230,000 28.89 9,596,256,199 2021-09-30
986 2021-10-04 2,772,376,077 197,560 28.89 9,596,256,199 2021-09-30
987 2021-09-30 2,772,178,517 169,369 28.89 9,596,256,199 2021-09-30
988 2021-09-29 2,772,009,148 -1,635,868 28.89 9,596,256,199 2021-09-29
989 2021-09-28 2,773,645,016 223,831 28.90 9,598,033,359 2021-09-28
990 2021-09-27 2,773,421,185 276,308 28.90 9,597,982,728 2021-09-27
991 2021-09-24 2,773,144,877 230,300 28.89 9,597,926,020 2021-09-24
992 2021-09-23 2,772,914,577 229,927 28.89 9,597,926,020 2021-09-23
993 2021-09-21 2,772,684,650 250,100 28.89 9,597,926,020 2021-09-21
994 2021-09-20 2,772,434,550 229,900 28.89 9,597,926,020 2021-09-20
995 2021-09-17 2,772,204,650 -1,754,225 28.88 9,597,926,020 2021-09-17
996 2021-09-16 2,773,958,875 210,763 28.90 9,599,905,220 2021-09-16
997 2021-09-15 2,773,748,112 199,202 28.89 9,599,905,220 2021-09-15
998 2021-09-14 2,773,548,910 218,937 28.89 9,599,897,895 2021-09-14
999 2021-09-13 2,773,329,973 238,223 28.89 9,599,888,958 2021-09-13
1000 2021-09-10 2,773,091,750 -6,690 28.89 9,599,860,835 2021-09-10
1001 2021-09-09 2,773,098,440 287,279 28.89 9,599,860,835 2021-09-09
1002 2021-09-08 2,772,811,161 -71,038 28.88 9,599,810,645 2021-09-07
1003 2021-09-07 2,772,882,199 243,711 28.88 9,599,810,645 2021-09-07
1004 2021-09-06 2,772,638,488 314,938 28.88 9,599,777,634 2021-09-06
1005 2021-09-03 2,772,323,550 188,528 28.88 9,599,684,796 2021-09-03
1006 2021-09-02 2,772,135,022 206,064 28.88 9,599,684,796 2021-09-02
1007 2021-09-01 2,771,928,958 442,287 28.88 9,599,684,796 2021-09-01
1008 2021-08-31 2,771,486,671 -657,664 28.87 9,599,663,324 2021-08-31
1009 2021-08-30 2,772,144,335 19,585 28.88 9,600,320,488 2021-08-30
1010 2021-08-27 2,772,124,750 44,809 28.88 9,600,301,703 2021-08-27
1011 2021-08-26 2,772,079,941 407,096 28.88 9,600,165,608 2021-08-24
1012 2021-08-25 2,771,672,845 -83,587 28.87 9,600,165,608 2021-08-24
1013 2021-08-24 2,771,756,432 130,004 28.87 9,600,165,608 2021-08-24
1014 2021-08-23 2,771,626,428 261,287 28.87 9,600,036,504 2021-08-23
1015 2021-08-20 2,771,365,141 -200 28.87 9,599,952,517 2021-08-20
1016 2021-08-19 2,771,365,341 -700 28.87 9,599,952,517 2021-08-19
1017 2021-08-18 2,771,366,041 4,800 28.87 9,599,952,517 2021-07-31
1018 2021-08-17 2,771,361,241 800 28.87 9,599,952,517 2021-07-31
1019 2021-08-13 2,771,360,441 -14,400 28.87 9,599,952,517 2021-07-31
1020 2021-08-12 2,771,374,841 -1,000 28.87 9,599,952,517 2021-07-31
1021 2021-08-11 2,771,375,841 100 28.87 9,599,952,517 2021-07-31
1022 2021-08-10 2,771,375,741 -50 28.87 9,599,952,517 2021-07-31
1023 2021-08-09 2,771,375,791 -29,100 28.87 9,599,952,517 2021-07-31
1024 2021-08-06 2,771,404,891 -30,400 28.87 9,599,952,517 2021-07-31
1025 2021-08-05 2,771,435,291 -2,405,612 28.87 9,599,952,517 2021-07-31
1026 2021-08-04 2,773,840,903 -5,500 28.89 9,599,952,517 2021-07-31
1027 2021-08-03 2,773,846,403 1 28.89 9,599,952,517 2021-07-31
1028 2021-07-30 2,773,846,402 -7,300 28.89 9,599,952,517 2021-07-29
1029 2021-07-29 2,773,853,702 4,051,710 28.89 9,599,952,517 2021-07-29
1030 2021-07-28 2,769,801,992 -100 28.86 9,595,900,007 2021-06-30
1031 2021-07-27 2,769,802,092 4,600 28.86 9,595,900,007 2021-06-30
1032 2021-07-26 2,769,797,492 300 28.86 9,595,900,007 2021-06-30
1033 2021-07-22 2,769,797,192 -1,100 28.86 9,595,900,007 2021-06-30
1034 2021-07-21 2,769,798,292 -300 28.86 9,595,900,007 2021-06-30
1035 2021-07-20 2,769,798,592 500 28.86 9,595,900,007 2021-06-30
1036 2021-07-19 2,769,798,092 500 28.86 9,595,900,007 2021-06-30
1037 2021-07-16 2,769,797,592 -120,077 28.86 9,595,900,007 2021-06-30
1038 2021-07-15 2,769,917,669 -152,455 28.87 9,595,900,007 2021-06-30
1039 2021-07-14 2,770,070,124 -137,002 28.87 9,595,900,007 2021-06-30
1040 2021-07-13 2,770,207,126 600 28.87 9,595,900,007 2021-06-30
1041 2021-07-12 2,770,206,526 700 28.87 9,595,900,007 2021-06-30
1042 2021-07-09 2,770,205,826 -96,379 28.87 9,595,900,007 2021-06-30
1043 2021-07-08 2,770,302,205 -1,060,751 28.87 9,595,900,007 2021-06-30
1044 2021-07-07 2,771,362,956 -77,243 28.88 9,595,900,007 2021-06-30
1045 2021-07-06 2,771,440,199 -400 28.88 9,595,900,007 2021-06-30
1046 2021-07-05 2,771,440,599 2,700 28.88 9,595,900,007 2021-06-30
1047 2021-07-02 2,771,437,899 -24,071 28.88 9,595,900,007 2021-06-30
1048 2021-06-30 2,771,461,970 693,382 28.88 9,595,900,007 2021-06-30
1049 2021-06-29 2,770,768,588 400 28.88 9,595,206,625 2021-05-31
1050 2021-06-28 2,770,768,188 -23,100 28.88 9,595,206,625 2021-05-31
1051 2021-06-25 2,770,791,288 -60,726 28.88 9,595,206,625 2021-05-31
1052 2021-06-24 2,770,852,014 -69,570 28.88 9,595,206,625 2021-05-31
1053 2021-06-23 2,770,921,584 -5,567 28.88 9,595,206,625 2021-05-31
1054 2021-06-22 2,770,927,151 10,000 28.88 9,595,206,625 2021-05-31
1055 2021-06-21 2,770,917,151 1,700 28.88 9,595,206,625 2021-05-31
1056 2021-06-18 2,770,915,451 -51,250 28.88 9,595,206,625 2021-05-31
1057 2021-06-17 2,770,966,701 -241,359 28.88 9,595,206,625 2021-05-31
1058 2021-06-16 2,771,208,060 6,000 28.88 9,595,206,625 2021-05-31
1059 2021-06-15 2,771,202,060 95,945,300 28.88 9,595,206,625 2021-05-31
1060 2021-06-11 2,675,256,760 -131,775 27.88 9,595,206,625 2021-05-31
1061 2021-06-10 2,675,388,535 -61,321 27.88 9,595,206,625 2021-05-31
1062 2021-06-09 2,675,449,856 -59,052 27.88 9,595,206,625 2021-05-31
1063 2021-06-08 2,675,508,908 4,600 27.88 9,595,206,625 2021-05-31
1064 2021-06-07 2,675,504,308 1 27.88 9,595,206,625 2021-05-31
1065 2021-06-04 2,675,504,307 -23,467 27.88 9,595,206,625 2021-05-31
1066 2021-06-03 2,675,527,774 -1,824 27.88 9,595,206,625 2021-05-31
1067 2021-06-02 2,675,529,598 -90,750 27.88 9,595,206,625 2021-05-31
1068 2021-05-31 2,675,620,348 116,909 27.88 9,595,206,625 2021-05-31
1069 2021-05-28 2,675,503,439 -100 27.88 9,595,090,216 2021-04-30
1070 2021-05-27 2,675,503,539 -423 27.88 9,595,090,216 2021-04-30
1071 2021-05-26 2,675,503,962 -20,536 27.88 9,595,090,216 2021-04-30
1072 2021-05-21 2,675,524,498 -100 27.88 9,595,090,216 2021-04-30
1073 2021-05-20 2,675,524,598 -50,500 27.88 9,595,090,216 2021-04-30
1074 2021-05-18 2,675,575,098 -29,700 27.88 9,595,090,216 2021-04-30
1075 2021-05-17 2,675,604,798 7,600 27.89 9,595,090,216 2021-04-30
1076 2021-05-14 2,675,597,198 -20,000 27.89 9,595,090,216 2021-04-30
1077 2021-05-12 2,675,617,198 -19,700 27.89 9,595,090,216 2021-04-30
1078 2021-05-11 2,675,636,898 1,000 27.89 9,595,090,216 2021-04-30
1079 2021-05-10 2,675,635,898 200 27.89 9,595,090,216 2021-04-30
1080 2021-05-07 2,675,635,698 900 27.89 9,595,090,216 2021-04-30
1081 2021-05-06 2,675,634,798 -500 27.89 9,595,090,216 2021-04-30
1082 2021-05-05 2,675,635,298 -6,000 27.89 9,595,090,216 2021-04-30
1083 2021-05-04 2,675,641,298 1,700 27.89 9,595,090,216 2021-04-30
1084 2021-05-03 2,675,639,598 -1,600 27.89 9,595,090,216 2021-04-30
1085 2021-04-30 2,675,641,198 284,299 27.89 9,595,090,216 2021-04-30
1086 2021-04-29 2,675,356,899 1,000 27.88 9,594,805,917 2021-03-31
1087 2021-04-27 2,675,355,899 1,400 27.88 9,594,805,917 2021-03-31
1088 2021-04-26 2,675,354,499 560 27.88 9,594,805,917 2021-03-31
1089 2021-04-22 2,675,353,939 -50,000 27.88 9,594,805,917 2021-03-31
1090 2021-04-21 2,675,403,939 -3,500 27.88 9,594,805,917 2021-03-31
1091 2021-04-20 2,675,407,439 200 27.88 9,594,805,917 2021-03-31
1092 2021-04-19 2,675,407,239 -10,000 27.88 9,594,805,917 2021-03-31
1093 2021-04-16 2,675,417,239 -100,105 27.88 9,594,805,917 2021-03-31
1094 2021-04-15 2,675,517,344 -48,140 27.89 9,594,805,917 2021-03-31
1095 2021-04-14 2,675,565,484 -43,422 27.89 9,594,805,917 2021-03-31
1096 2021-04-13 2,675,608,906 -173 27.89 9,594,805,917 2021-03-31
1097 2021-04-12 2,675,609,079 3,930 27.89 9,594,805,917 2021-03-31
1098 2021-04-09 2,675,605,149 -107,371 27.89 9,594,805,917 2021-03-31
1099 2021-04-08 2,675,712,520 -59,200 27.89 9,594,805,917 2021-03-31
1100 2021-04-07 2,675,771,720 -38,226 27.89 9,594,805,917 2021-03-31
1101 2021-04-01 2,675,809,946 -89,096 27.89 9,594,805,917 2021-03-31
1102 2021-03-31 2,675,899,042 130,347 27.89 9,594,805,917 2021-03-31
1103 2021-03-30 2,675,768,695 -18,700 27.89 9,594,524,331 2021-02-28
1104 2021-03-29 2,675,787,395 1,102 27.89 9,594,524,331 2021-02-28
1105 2021-03-26 2,675,786,293 -95,944,700 27.89 9,594,524,331 2021-02-28
1106 2021-03-25 2,771,730,993 300 28.89 9,594,524,331 2021-02-28
1107 2021-03-24 2,771,730,693 -40,900 28.89 9,594,524,331 2021-02-28
1108 2021-03-23 2,771,771,593 7,200 28.89 9,594,524,331 2021-02-28
1109 2021-03-22 2,771,764,393 -191,840,500 28.89 9,594,524,331 2021-02-28
1110 2021-03-19 2,963,604,893 100 30.89 9,594,524,331 2021-02-28
1111 2021-03-18 2,963,604,793 -3,100 30.89 9,594,524,331 2021-02-28
1112 2021-03-17 2,963,607,893 500 30.89 9,594,524,331 2021-02-28
1113 2021-03-16 2,963,607,393 20,300 30.89 9,594,524,331 2021-02-28
1114 2021-03-15 2,963,587,093 1,500 30.89 9,594,524,331 2021-02-28
1115 2021-03-12 2,963,585,593 -300 30.89 9,594,524,331 2021-02-28
1116 2021-03-11 2,963,585,893 -2,400 30.89 9,594,524,331 2021-02-28
1117 2021-03-10 2,963,588,293 2,600 30.89 9,594,524,331 2021-02-28
1118 2021-03-08 2,963,585,693 1,000 30.89 9,594,524,331 2021-02-28
1119 2021-03-03 2,963,584,693 29,400 30.89 9,594,524,331 2021-02-28
1120 2021-03-01 2,963,555,293 -10,000 30.89 9,594,524,331 2021-02-28
1121 2021-02-26 2,963,565,293 -1,367 30.89 9,594,524,331 2021-01-31
1122 2021-02-25 2,963,566,660 51,680 30.89 9,594,524,331 2021-01-31
1123 2021-02-24 2,963,514,980 -10,000 30.89 9,594,524,331 2021-01-31
1124 2021-02-22 2,963,524,980 4,480 30.89 9,594,524,331 2021-01-31
1125 2021-02-19 2,963,520,500 -100 30.89 9,594,524,331 2021-01-31
1126 2021-02-18 2,963,520,600 102 30.89 9,594,524,331 2021-01-31
1127 2021-02-17 2,963,520,498 9,998 30.89 9,594,524,331 2021-01-31
1128 2021-02-10 2,963,510,500 -300 30.89 9,594,524,331 2021-01-31
1129 2021-02-09 2,963,510,800 -304 30.89 9,594,524,331 2021-01-31
1130 2021-02-08 2,963,511,104 64,800 30.89 9,594,524,331 2021-01-31
1131 2021-02-04 2,963,446,304 -2,380 30.89 9,594,524,331 2021-01-31
1132 2021-02-03 2,963,448,684 -100 30.89 9,594,524,331 2021-01-31
1133 2021-02-02 2,963,448,784 -1,800 30.89 9,594,524,331 2021-01-31
1134 2021-02-01 2,963,450,584 625,720 30.89 9,594,524,331 2021-01-31
1135 2021-01-29 2,962,824,864 100 30.88 9,593,912,711 2020-12-31
1136 2021-01-28 2,962,824,764 7,200 30.88 9,593,912,711 2020-12-31
1137 2021-01-27 2,962,817,564 -200 30.88 9,593,912,711 2020-12-31
1138 2021-01-26 2,962,817,764 -1,600 30.88 9,593,912,711 2020-12-31
1139 2021-01-25 2,962,819,364 -24,800 30.88 9,593,912,711 2020-12-31
1140 2021-01-22 2,962,844,164 -72,296 30.88 9,593,912,711 2020-12-31
1141 2021-01-21 2,962,916,460 -46,012 30.88 9,593,912,711 2020-12-31
1142 2021-01-20 2,962,962,472 -133,338 30.88 9,593,912,711 2020-12-31
1143 2021-01-19 2,963,095,810 12,400 30.89 9,593,912,711 2020-12-31
1144 2021-01-18 2,963,083,410 -21,300 30.89 9,593,912,711 2020-12-31
1145 2021-01-15 2,963,104,710 -133,118 30.89 9,593,912,711 2020-12-31
1146 2021-01-14 2,963,237,828 -30,327 30.89 9,593,912,711 2020-12-31
1147 2021-01-13 2,963,268,155 -25,582 30.89 9,593,912,711 2020-12-31
1148 2021-01-12 2,963,293,737 -1,500 30.89 9,593,912,711 2020-12-31
1149 2021-01-11 2,963,295,237 -1,000 30.89 9,593,912,711 2020-12-31
1150 2021-01-08 2,963,296,237 -133,979 30.89 9,593,912,711 2020-12-31
1151 2021-01-07 2,963,430,216 -16,180 30.89 9,593,912,711 2020-12-31
1152 2021-01-06 2,963,446,396 -17,990 30.89 9,593,912,711 2020-12-31
1153 2021-01-05 2,963,464,386 -1,896,369 30.89 9,593,912,711 2020-12-31
1154 2021-01-04 2,965,360,755 -40,165 30.91 9,593,912,711 2020-12-31
1155 2020-12-31 2,965,400,920 2,244,895 30.91 9,593,912,711 2020-12-31
1156 2020-12-30 2,963,156,025 -294,960 30.89 9,591,667,317 2020-12-22
1157 2020-12-29 2,963,450,985 9,100 30.90 9,591,667,317 2020-12-22
1158 2020-12-28 2,963,441,885 -3,975,826 30.90 9,591,667,317 2020-12-22
1159 2020-12-23 2,967,417,711 -15,740 30.94 9,591,667,317 2020-12-22
1160 2020-12-22 2,967,433,451 4,781,607 30.94 9,591,667,317 2020-12-22
1161 2020-12-21 2,962,651,844 301 30.90 9,586,885,710 2020-11-30
1162 2020-12-18 2,962,651,543 -28,400 30.90 9,586,885,710 2020-11-30
1163 2020-12-17 2,962,679,943 -20,290 30.90 9,586,885,710 2020-11-30
1164 2020-12-16 2,962,700,233 -23,778 30.90 9,586,885,710 2020-11-30
1165 2020-12-14 2,962,724,011 1,000 30.90 9,586,885,710 2020-11-30
1166 2020-12-11 2,962,723,011 -32,258 30.90 9,586,885,710 2020-11-30
1167 2020-12-10 2,962,755,269 -50,660 30.90 9,586,885,710 2020-11-30
1168 2020-12-09 2,962,805,929 -551,991 30.90 9,586,885,710 2020-11-30
1169 2020-12-08 2,963,357,920 16,000 30.91 9,586,885,710 2020-11-30
1170 2020-12-04 2,963,341,920 -61,270 30.91 9,586,885,710 2020-11-30
1171 2020-12-03 2,963,403,190 -23,914 30.91 9,586,885,710 2020-11-30
1172 2020-12-02 2,963,427,104 -23,732 30.91 9,586,885,710 2020-11-30
1173 2020-12-01 2,963,450,836 100 30.91 9,586,885,710 2020-11-30
1174 2020-11-30 2,963,450,736 2,149,335 30.91 9,586,885,710 2020-11-30
1175 2020-11-27 2,961,301,401 -66,483 30.90 9,584,727,475 2020-10-31
1176 2020-11-26 2,961,367,884 -118,702 30.90 9,584,727,475 2020-10-31
1177 2020-11-25 2,961,486,586 -1,733,744 30.90 9,584,727,475 2020-10-31
1178 2020-11-23 2,963,220,330 14,300 30.92 9,584,727,475 2020-10-31
1179 2020-11-20 2,963,206,030 -42,018 30.92 9,584,727,475 2020-10-31
1180 2020-11-19 2,963,248,048 -57,411 30.92 9,584,727,475 2020-10-31
1181 2020-11-18 2,963,305,459 -116,145 30.92 9,584,727,475 2020-10-31
1182 2020-11-17 2,963,421,604 -900 30.92 9,584,727,475 2020-10-31
1183 2020-11-16 2,963,422,504 2,900 30.92 9,584,727,475 2020-10-31
1184 2020-11-13 2,963,419,604 4,220 30.92 9,584,727,475 2020-10-31
1185 2020-11-12 2,963,415,384 -64,400 30.92 9,584,727,475 2020-10-31
1186 2020-11-10 2,963,479,784 -12,092 30.92 9,584,727,475 2020-10-31
1187 2020-11-09 2,963,491,876 900 30.92 9,584,727,475 2020-10-31
1188 2020-11-06 2,963,490,976 -1,000 30.92 9,584,727,475 2020-10-31
1189 2020-11-05 2,963,491,976 -99,499 30.92 9,584,727,475 2020-10-31
1190 2020-11-03 2,963,591,475 -1,500 30.92 9,584,727,475 2020-10-31
1191 2020-11-02 2,963,592,975 84,611 30.92 9,584,727,475 2020-10-31
1192 2020-10-30 2,963,508,364 -1,000 30.92 9,584,642,164 2020-09-30
1193 2020-10-29 2,963,509,364 100 30.92 9,584,642,164 2020-09-30
1194 2020-10-23 2,963,509,264 2,000 30.92 9,584,642,164 2020-09-30
1195 2020-10-21 2,963,507,264 1,400 30.92 9,584,642,164 2020-09-30
1196 2020-10-20 2,963,505,864 400 30.92 9,584,642,164 2020-09-30
1197 2020-10-19 2,963,505,464 12,100 30.92 9,584,642,164 2020-09-30
1198 2020-10-16 2,963,493,364 -5,600 30.92 9,584,642,164 2020-09-30
1199 2020-10-15 2,963,498,964 -88,011 30.92 9,584,642,164 2020-09-30
1200 2020-10-14 2,963,586,975 200 30.92 9,584,642,164 2020-09-30
1201 2020-10-09 2,963,586,775 -2,500 30.92 9,584,642,164 2020-09-30
1202 2020-10-08 2,963,589,275 -1,500 30.92 9,584,642,164 2020-09-30
1203 2020-10-07 2,963,590,775 400 30.92 9,584,642,164 2020-09-30
1204 2020-10-06 2,963,590,375 -1,739,190 30.92 9,584,642,164 2020-09-30
1205 2020-10-05 2,965,329,565 -8,924 30.94 9,584,642,164 2020-09-30
1206 2020-09-30 2,965,338,489 1,888,880 30.94 9,584,642,164 2020-09-30
1207 2020-09-29 2,963,449,609 400 30.92 9,582,733,343 2020-08-31
1208 2020-09-28 2,963,449,209 100 30.92 9,582,733,343 2020-08-31
1209 2020-09-25 2,963,449,109 -205,661 30.92 9,582,733,343 2020-08-31
1210 2020-09-24 2,963,654,770 -18,891 30.93 9,582,733,343 2020-08-31
1211 2020-09-23 2,963,673,661 -1,805 30.93 9,582,733,343 2020-08-31
1212 2020-09-22 2,963,675,466 -1,000 30.93 9,582,733,343 2020-08-31
1213 2020-09-18 2,963,676,466 -13,053 30.93 9,582,733,343 2020-08-31
1214 2020-09-17 2,963,689,519 -24,602 30.93 9,582,733,343 2020-08-31
1215 2020-09-16 2,963,714,121 -3,957 30.93 9,582,733,343 2020-08-31
1216 2020-09-15 2,963,718,078 -2,817 30.93 9,582,733,343 2020-08-31
1217 2020-09-14 2,963,720,895 -540 30.93 9,582,733,343 2020-08-31
1218 2020-09-11 2,963,721,435 -19,957 30.93 9,582,733,343 2020-08-31
1219 2020-09-10 2,963,741,392 -7,551 30.93 9,582,733,343 2020-08-31
1220 2020-09-09 2,963,748,943 8,409 30.93 9,582,733,343 2020-08-31
1221 2020-09-04 2,963,740,534 -23,790 30.93 9,582,733,343 2020-08-31
1222 2020-09-03 2,963,764,324 -10,606 30.93 9,582,733,343 2020-08-31
1223 2020-09-02 2,963,774,930 -83,770 30.93 9,582,733,343 2020-08-31
1224 2020-08-31 2,963,858,700 650,915 30.93 9,582,733,343 2020-08-31
1225 2020-08-28 2,963,207,785 -34,146 30.92 9,582,081,428 2020-07-31
1226 2020-08-27 2,963,241,931 -26,184 30.92 9,582,081,428 2020-07-31
1227 2020-08-26 2,963,268,115 -240,207 30.93 9,582,081,428 2020-07-31
1228 2020-08-25 2,963,508,322 500 30.93 9,582,081,428 2020-07-31
1229 2020-08-24 2,963,507,822 -100 30.93 9,582,081,428 2020-07-31
1230 2020-08-21 2,963,507,922 100 30.93 9,582,081,428 2020-07-31
1231 2020-08-20 2,963,507,822 -112,050 30.93 9,582,081,428 2020-07-31
1232 2020-08-19 2,963,619,872 -156,293 30.93 9,582,081,428 2020-07-31
1233 2020-08-18 2,963,776,165 -5,600 30.93 9,582,081,428 2020-07-31
1234 2020-08-17 2,963,781,765 -300 30.93 9,582,081,428 2020-07-31
1235 2020-08-14 2,963,782,065 -100 30.93 9,582,081,428 2020-07-31
1236 2020-08-13 2,963,782,165 -3,000 30.93 9,582,081,428 2020-07-31
1237 2020-08-11 2,963,785,165 -1,800 30.93 9,582,081,428 2020-07-31
1238 2020-08-10 2,963,786,965 -26,641,278 30.93 9,582,081,428 2020-07-31
1239 2020-08-07 2,990,428,243 555 31.21 9,582,081,428 2020-07-31
1240 2020-08-06 2,990,427,688 -1,700 31.21 9,582,081,428 2020-07-31
1241 2020-08-05 2,990,429,388 300 31.21 9,582,081,428 2020-07-31
1242 2020-08-04 2,990,429,088 2,400 31.21 9,582,081,428 2020-07-31
1243 2020-08-03 2,990,426,688 113,900 31.21 9,582,081,428 2020-07-31
1244 2020-07-31 2,990,312,788 700 31.21 9,582,081,428 2020-07-31
1245 2020-07-30 2,990,312,088 26,915,559 31.21 9,582,081,428 2020-07-30
1246 2020-07-29 2,963,396,529 74,400 31.01 9,555,165,469 2020-06-30
1247 2020-07-28 2,963,322,129 -17,600 31.01 9,555,165,469 2020-06-30
1248 2020-07-27 2,963,339,729 -5,200 31.01 9,555,165,469 2020-06-30
1249 2020-07-24 2,963,344,929 -13,300 31.01 9,555,165,469 2020-06-30
1250 2020-07-23 2,963,358,229 -5,000 31.01 9,555,165,469 2020-06-30
1251 2020-07-22 2,963,363,229 -400 31.01 9,555,165,469 2020-06-30
1252 2020-07-21 2,963,363,629 -5,700 31.01 9,555,165,469 2020-06-30
1253 2020-07-20 2,963,369,329 -600 31.01 9,555,165,469 2020-06-30
1254 2020-07-17 2,963,369,929 -1,100 31.01 9,555,165,469 2020-06-30
1255 2020-07-15 2,963,371,029 -900 31.01 9,555,165,469 2020-06-30
1256 2020-07-14 2,963,371,929 -1,700 31.01 9,555,165,469 2020-06-30
1257 2020-07-13 2,963,373,629 -6,100 31.01 9,555,165,469 2020-06-30
1258 2020-07-10 2,963,379,729 -123,377 31.01 9,555,165,469 2020-06-30
1259 2020-07-09 2,963,503,106 -40,617 31.01 9,555,165,469 2020-06-30
1260 2020-07-08 2,963,543,723 -93,989 31.02 9,555,165,469 2020-06-30
1261 2020-07-07 2,963,637,712 -1,300 31.02 9,555,165,469 2020-06-30
1262 2020-07-06 2,963,639,012 -1,300 31.02 9,555,165,469 2020-06-30
1263 2020-07-03 2,963,640,312 -5,471 31.02 9,555,165,469 2020-06-30
1264 2020-07-02 2,963,645,783 -23,392 31.02 9,555,165,469 2020-06-30
1265 2020-06-30 2,963,669,175 1,510,206 31.02 9,555,165,469 2020-06-30
1266 2020-06-29 2,962,158,969 -149,975 31.01 9,553,647,863 2020-05-31
1267 2020-06-26 2,962,308,944 -239,246 31.01 9,553,647,863 2020-05-31
1268 2020-06-24 2,962,548,190 -190,287 31.01 9,553,647,863 2020-05-31
1269 2020-06-23 2,962,738,477 -6,880 31.01 9,553,647,863 2020-05-31
1270 2020-06-22 2,962,745,357 -29,100 31.01 9,553,647,863 2020-05-31
1271 2020-06-19 2,962,774,457 -21,946 31.01 9,553,647,863 2020-05-31
1272 2020-06-18 2,962,796,403 -77,991 31.01 9,553,647,863 2020-05-31
1273 2020-06-17 2,962,874,394 -19,652 31.01 9,553,647,863 2020-05-31
1274 2020-06-16 2,962,894,046 500 31.01 9,553,647,863 2020-05-31
1275 2020-06-15 2,962,893,546 7,000 31.01 9,553,647,863 2020-05-31
1276 2020-06-12 2,962,886,546 -141,640 31.01 9,553,647,863 2020-05-31
1277 2020-06-11 2,963,028,186 -9,882 31.01 9,553,647,863 2020-05-31
1278 2020-06-10 2,963,038,068 -15,535 31.01 9,553,647,863 2020-05-31
1279 2020-06-09 2,963,053,603 1,500 31.01 9,553,647,863 2020-05-31
1280 2020-06-05 2,963,052,103 -213,211 31.01 9,553,647,863 2020-05-31
1281 2020-06-04 2,963,265,314 -257,010 31.02 9,553,647,863 2020-05-31
1282 2020-06-03 2,963,522,324 -232,184 31.02 9,553,647,863 2020-05-31
1283 2020-06-02 2,963,754,508 -500 31.02 9,553,647,863 2020-05-31
1284 2020-06-01 2,963,755,008 446,921 31.02 9,553,647,863 2020-05-31
1285 2020-05-29 2,963,308,087 -4,286 31.02 9,553,200,943 2020-04-30
1286 2020-05-28 2,963,312,373 -50,350 31.02 9,553,200,943 2020-04-30
1287 2020-05-27 2,963,362,723 -39,623 31.02 9,553,200,943 2020-04-30
1288 2020-05-26 2,963,402,346 -2,000 31.02 9,553,200,943 2020-04-30
1289 2020-05-25 2,963,404,346 -500 31.02 9,553,200,943 2020-04-30
1290 2020-05-22 2,963,404,846 -37,666 31.02 9,553,200,943 2020-04-30
1291 2020-05-21 2,963,442,512 -86,475 31.02 9,553,200,943 2020-04-30
1292 2020-05-20 2,963,528,987 -216,593 31.02 9,553,200,943 2020-04-30
1293 2020-05-19 2,963,745,580 -2,900 31.02 9,553,200,943 2020-04-30
1294 2020-05-18 2,963,748,480 -1,700 31.02 9,553,200,943 2020-04-30
1295 2020-05-15 2,963,750,180 -27,700 31.02 9,553,200,943 2020-04-30
1296 2020-05-14 2,963,777,880 -4,400 31.02 9,553,200,943 2020-04-30
1297 2020-05-13 2,963,782,280 -91,900 31.02 9,553,200,943 2020-04-30
1298 2020-05-12 2,963,874,180 -2,300 31.02 9,553,200,943 2020-04-30
1299 2020-05-08 2,963,876,480 10,300 31.02 9,553,200,943 2020-04-30
1300 2020-05-05 2,963,866,180 275 31.02 9,553,200,943 2020-04-30
1301 2020-05-04 2,963,865,905 22,402 31.02 9,553,200,943 2020-04-30
1302 2020-04-29 2,963,843,503 -600 31.02 9,553,177,241 2020-03-31
1303 2020-04-28 2,963,844,103 -4,900 31.02 9,553,177,241 2020-03-31
1304 2020-04-27 2,963,849,003 -900 31.02 9,553,177,241 2020-03-31
1305 2020-04-24 2,963,849,903 300 31.02 9,553,177,241 2020-03-31
1306 2020-04-23 2,963,849,603 -1,000 31.02 9,553,177,241 2020-03-31
1307 2020-04-22 2,963,850,603 8,000 31.02 9,553,177,241 2020-03-31
1308 2020-04-21 2,963,842,603 -6,200 31.02 9,553,177,241 2020-03-31
1309 2020-04-20 2,963,848,803 -7,000 31.02 9,553,177,241 2020-03-31
1310 2020-04-17 2,963,855,803 18,407 31.02 9,553,177,241 2020-03-31
1311 2020-04-16 2,963,837,396 -200 31.02 9,553,177,241 2020-03-31
1312 2020-04-15 2,963,837,596 -800 31.02 9,553,177,241 2020-03-31
1313 2020-04-14 2,963,838,396 -8,300 31.02 9,553,177,241 2020-03-31
1314 2020-04-09 2,963,846,696 -13,702 31.02 9,553,177,241 2020-03-31
1315 2020-04-08 2,963,860,398 -300 31.02 9,553,177,241 2020-03-31
1316 2020-04-06 2,963,860,698 -600 31.02 9,553,177,241 2020-03-31
1317 2020-04-03 2,963,861,298 -1,000 31.02 9,553,177,241 2020-03-31
1318 2020-04-02 2,963,862,298 1,870 31.02 9,553,177,241 2020-03-31
1319 2020-04-01 2,963,860,428 -8,221 31.02 9,553,177,241 2020-03-31
1320 2020-03-31 2,963,868,649 238,448 31.02 9,553,177,241 2020-03-31
1321 2020-03-30 2,963,630,201 800 31.02 9,552,936,193 2020-02-29
1322 2020-03-27 2,963,629,401 -37,904 31.02 9,552,936,193 2020-02-29
1323 2020-03-26 2,963,667,305 -151,843 31.02 9,552,936,193 2020-02-29
1324 2020-03-25 2,963,819,148 -32,249 31.03 9,552,936,193 2020-02-29
1325 2020-03-24 2,963,851,397 2,000 31.03 9,552,936,193 2020-02-29
1326 2020-03-23 2,963,849,397 300 31.03 9,552,936,193 2020-02-29
1327 2020-03-20 2,963,849,097 2,200 31.03 9,552,936,193 2020-02-29
1328 2020-03-19 2,963,846,897 901 31.03 9,552,936,193 2020-02-29
1329 2020-03-18 2,963,845,996 -6,000 31.03 9,552,936,193 2020-02-29
1330 2020-03-17 2,963,851,996 3,500 31.03 9,552,936,193 2020-02-29
1331 2020-03-16 2,963,848,496 200 31.03 9,552,936,193 2020-02-29
1332 2020-03-13 2,963,848,296 100 31.03 9,552,936,193 2020-02-29
1333 2020-03-12 2,963,848,196 -200 31.03 9,552,936,193 2020-02-29
1334 2020-03-11 2,963,848,396 700 31.03 9,552,936,193 2020-02-29
1335 2020-03-09 2,963,847,696 -900 31.03 9,552,936,193 2020-02-29
1336 2020-03-04 2,963,848,596 1,000 31.03 9,552,936,193 2020-02-29
1337 2020-03-03 2,963,847,596 600 31.03 9,552,936,193 2020-02-29
1338 2020-03-02 2,963,846,996 600 31.03 9,552,936,193 2020-02-29
1339 2020-02-28 2,963,846,396 -100 31.03 9,552,936,193 2020-01-31
1340 2020-02-27 2,963,846,496 -1,500 31.03 9,552,936,193 2020-01-31
1341 2020-02-26 2,963,847,996 -1,500 31.03 9,552,936,193 2020-01-31
1342 2020-02-24 2,963,849,496 -1,000 31.03 9,552,936,193 2020-01-31
1343 2020-02-21 2,963,850,496 -700 31.03 9,552,936,193 2020-01-31
1344 2020-02-19 2,963,851,196 -900 31.03 9,552,936,193 2020-01-31
1345 2020-02-18 2,963,852,096 -1,100 31.03 9,552,936,193 2020-01-31
1346 2020-02-17 2,963,853,196 -5,800 31.03 9,552,936,193 2020-01-31
1347 2020-02-14 2,963,858,996 -1,300 31.03 9,552,936,193 2020-01-31
1348 2020-02-13 2,963,860,296 -7,100 31.03 9,552,936,193 2020-01-31
1349 2020-02-12 2,963,867,396 -1,900 31.03 9,552,936,193 2020-01-31
1350 2020-02-10 2,963,869,296 -1,300 31.03 9,552,936,193 2020-01-31
1351 2020-02-07 2,963,870,596 -1,700 31.03 9,552,936,193 2020-01-31
1352 2020-02-06 2,963,872,296 1,500 31.03 9,552,936,193 2020-01-31
1353 2020-02-05 2,963,870,796 -200 31.03 9,552,936,193 2020-01-31
1354 2020-02-04 2,963,870,996 800 31.03 9,552,936,193 2020-01-31
1355 2020-01-31 2,963,870,196 317,906 31.03 9,552,936,193 2020-01-31
1356 2020-01-30 2,963,552,290 -2,600 31.02 9,552,615,286 2019-12-31
1357 2020-01-29 2,963,554,890 1,000 31.02 9,552,615,286 2019-12-31
1358 2020-01-24 2,963,553,890 -100 31.02 9,552,615,286 2019-12-31
1359 2020-01-23 2,963,553,990 400 31.02 9,552,615,286 2019-12-31
1360 2020-01-22 2,963,553,590 400 31.02 9,552,615,286 2019-12-31
1361 2020-01-21 2,963,553,190 -314 31.02 9,552,615,286 2019-12-31
1362 2020-01-20 2,963,553,504 -400 31.02 9,552,615,286 2019-12-31
1363 2020-01-17 2,963,553,904 -65,311 31.02 9,552,615,286 2019-12-31
1364 2020-01-16 2,963,619,215 -21,813 31.02 9,552,615,286 2019-12-31
1365 2020-01-15 2,963,641,028 -147,410 31.02 9,552,615,286 2019-12-31
1366 2020-01-14 2,963,788,438 -2,901 31.03 9,552,615,286 2019-12-31
1367 2020-01-13 2,963,791,339 -3,400 31.03 9,552,615,286 2019-12-31
1368 2020-01-10 2,963,794,739 -25,470 31.03 9,552,615,286 2019-12-31
1369 2020-01-09 2,963,820,209 -23,491 31.03 9,552,615,286 2019-12-31
1370 2020-01-08 2,963,843,700 -21,111 31.03 9,552,615,286 2019-12-31
1371 2020-01-07 2,963,864,811 -100,400 31.03 9,552,615,286 2019-12-31
1372 2020-01-06 2,963,965,211 3,100 31.03 9,552,615,286 2019-12-31
1373 2020-01-03 2,963,962,111 -81,999 31.03 9,552,615,286 2019-12-31
1374 2020-01-02 2,964,044,110 1,400 31.03 9,552,615,286 2019-12-31
1375 2019-12-31 2,964,042,710 244,380 31.03 9,552,615,286 2019-12-31
1376 2019-12-30 2,963,798,330 -12,762 31.03 9,552,377,306 2019-11-30
1377 2019-12-27 2,963,811,092 -200 31.03 9,552,377,306 2019-11-30
1378 2019-12-24 2,963,811,292 -4,987 31.03 9,552,377,306 2019-11-30
1379 2019-12-23 2,963,816,279 1,300 31.03 9,552,377,306 2019-11-30
1380 2019-12-20 2,963,814,979 -25,286 31.03 9,552,377,306 2019-11-30
1381 2019-12-19 2,963,840,265 -29,818 31.03 9,552,377,306 2019-11-30
1382 2019-12-18 2,963,870,083 -53,450 31.03 9,552,377,306 2019-11-30
1383 2019-12-17 2,963,923,533 -13,100 31.03 9,552,377,306 2019-11-30
1384 2019-12-16 2,963,936,633 -1,100 31.03 9,552,377,306 2019-11-30
1385 2019-12-13 2,963,937,733 500 31.03 9,552,377,306 2019-11-30
1386 2019-12-12 2,963,937,233 -500 31.03 9,552,377,306 2019-11-30
1387 2019-12-10 2,963,937,733 501 31.03 9,552,377,306 2019-11-30
1388 2019-12-09 2,963,937,232 500 31.03 9,552,377,306 2019-11-30
1389 2019-12-06 2,963,936,732 -16,364 31.03 9,552,377,306 2019-11-30
1390 2019-12-05 2,963,953,096 -31,500 31.03 9,552,377,306 2019-11-30
1391 2019-12-04 2,963,984,596 1,000 31.03 9,552,377,306 2019-11-30
1392 2019-12-03 2,963,983,596 -29,900 31.03 9,552,377,306 2019-11-30
1393 2019-12-02 2,964,013,496 110,396 31.03 9,552,377,306 2019-11-30
1394 2019-11-29 2,963,903,100 -7,462 31.03 9,552,265,311 2019-10-31
1395 2019-11-28 2,963,910,562 -577 31.03 9,552,265,311 2019-10-31
1396 2019-11-27 2,963,911,139 -10,863 31.03 9,552,265,311 2019-10-31
1397 2019-11-26 2,963,922,002 2,500 31.03 9,552,265,311 2019-10-31
1398 2019-11-25 2,963,919,502 -7,499 31.03 9,552,265,311 2019-10-31
1399 2019-11-22 2,963,927,001 -2,777 31.03 9,552,265,311 2019-10-31
1400 2019-11-21 2,963,929,778 -5,711 31.03 9,552,265,311 2019-10-31
1401 2019-11-20 2,963,935,489 -74,014 31.03 9,552,265,311 2019-10-31
1402 2019-11-19 2,964,009,503 700 31.03 9,552,265,311 2019-10-31
1403 2019-11-18 2,964,008,803 -7,200 31.03 9,552,265,311 2019-10-31
1404 2019-11-15 2,964,016,003 -12,000 31.03 9,552,265,311 2019-10-31
1405 2019-11-14 2,964,028,003 -9,800 31.03 9,552,265,311 2019-10-31
1406 2019-11-13 2,964,037,803 -2,300 31.03 9,552,265,311 2019-10-31
1407 2019-11-12 2,964,040,103 -46 31.03 9,552,265,311 2019-10-31
1408 2019-11-11 2,964,040,149 400 31.03 9,552,265,311 2019-10-31
1409 2019-11-08 2,964,039,749 -200 31.03 9,552,265,311 2019-10-31
1410 2019-11-07 2,964,039,949 100 31.03 9,552,265,311 2019-10-31
1411 2019-11-06 2,964,039,849 1,000 31.03 9,552,265,311 2019-10-31
1412 2019-11-05 2,964,038,849 28,100 31.03 9,552,265,311 2019-10-31
1413 2019-11-04 2,964,010,749 -1,600 31.03 9,552,265,311 2019-10-31
1414 2019-11-01 2,964,012,349 900 31.03 9,552,265,311 2019-10-31
1415 2019-10-31 2,964,011,449 -1,053,000 31.03 9,552,265,311 2019-10-31
1416 2019-10-29 2,965,064,449 2,300 31.04 9,553,315,311 2019-10-09
1417 2019-10-28 2,965,062,149 1,900 31.04 9,553,315,311 2019-10-09
1418 2019-10-24 2,965,060,249 -57,300 31.04 9,553,315,311 2019-10-09
1419 2019-10-23 2,965,117,549 -300 31.04 9,553,315,311 2019-10-09
1420 2019-10-22 2,965,117,849 3,700 31.04 9,553,315,311 2019-10-09
1421 2019-10-21 2,965,114,149 100 31.04 9,553,315,311 2019-10-09
1422 2019-10-18 2,965,114,049 18,900 31.04 9,553,315,311 2019-10-09
1423 2019-10-17 2,965,095,149 -1,100 31.04 9,553,315,311 2019-10-09
1424 2019-10-15 2,965,096,249 119,700 31.04 9,553,315,311 2019-10-09
1425 2019-10-14 2,964,976,549 122,499 31.04 9,553,315,311 2019-10-09
1426 2019-10-11 2,964,854,050 67,154 31.03 9,553,315,311 2019-10-09
1427 2019-10-10 2,964,786,896 -71,536 31.03 9,553,315,311 2019-10-09
1428 2019-10-09 2,964,858,432 175,946 31.03 9,553,315,311 2019-10-09
1429 2019-10-08 2,964,682,486 314,941 31.03 9,553,265,465 2019-10-08
1430 2019-10-04 2,964,367,545 110,100 31.03 9,553,072,924 2019-09-30
1431 2019-10-03 2,964,257,445 98,400 31.03 9,553,072,924 2019-09-30
1432 2019-10-02 2,964,159,045 111,100 31.03 9,553,072,924 2019-09-30
1433 2019-09-30 2,964,047,945 -537,800 31.03 9,553,072,924 2019-09-30
1434 2019-09-27 2,964,585,745 70,013 31.03 9,553,721,024 2019-09-25
1435 2019-09-26 2,964,515,732 -5,299 31.03 9,553,721,024 2019-09-25
1436 2019-09-25 2,964,521,031 249,786 31.03 9,553,721,024 2019-09-25
1437 2019-09-24 2,964,271,245 110,000 31.03 9,553,583,038 2019-09-20
1438 2019-09-23 2,964,161,245 110,000 31.03 9,553,583,038 2019-09-20
1439 2019-09-20 2,964,051,245 -1,669,200 31.03 9,553,583,038 2019-09-20
1440 2019-09-19 2,965,720,445 98,089 31.04 9,555,359,738 2019-09-17
1441 2019-09-18 2,965,622,356 107,399 31.04 9,555,359,738 2019-09-17
1442 2019-09-17 2,965,514,957 125,211 31.04 9,555,359,738 2019-09-17
1443 2019-09-16 2,965,389,746 112,301 31.03 9,555,343,727 2019-09-16
1444 2019-09-13 2,965,277,445 45,600 31.03 9,555,342,126 2019-09-11
1445 2019-09-12 2,965,231,845 99,591 31.03 9,555,342,126 2019-09-11
1446 2019-09-11 2,965,132,254 174,919 31.03 9,555,342,126 2019-09-11
1447 2019-09-10 2,964,957,335 109,800 31.03 9,555,267,917 2019-09-09
1448 2019-09-09 2,964,847,535 119,490 31.03 9,555,267,917 2019-09-09
1449 2019-09-06 2,964,728,045 175,400 31.03 9,555,258,627 2019-09-04
1450 2019-09-05 2,964,552,645 108,996 31.03 9,555,258,627 2019-09-04
1451 2019-09-04 2,964,443,649 103,649 31.02 9,555,258,627 2019-09-04
1452 2019-09-03 2,964,340,000 119,900 31.02 9,555,253,323 2019-09-02
1453 2019-09-02 2,964,220,100 133,155 31.02 9,555,253,323 2019-09-02
1454 2019-08-30 2,964,086,945 118,546 31.02 9,555,243,268 2019-08-28
1455 2019-08-29 2,963,968,399 -949 31.02 9,555,243,268 2019-08-28
1456 2019-08-28 2,963,969,348 35,658 31.02 9,555,243,268 2019-08-28
1457 2019-08-27 2,963,933,690 -900 31.02 9,555,168,638 2019-07-31
1458 2019-08-26 2,963,934,590 -2,800 31.02 9,555,168,638 2019-07-31
1459 2019-08-23 2,963,937,390 -1,504 31.02 9,555,168,638 2019-07-31
1460 2019-08-22 2,963,938,894 -25,739 31.02 9,555,168,638 2019-07-31
1461 2019-08-21 2,963,964,633 -3,682 31.02 9,555,168,638 2019-07-31
1462 2019-08-20 2,963,968,315 100 31.02 9,555,168,638 2019-07-31
1463 2019-08-19 2,963,968,215 -2,400 31.02 9,555,168,638 2019-07-31
1464 2019-08-16 2,963,970,615 800 31.02 9,555,168,638 2019-07-31
1465 2019-08-14 2,963,969,815 100 31.02 9,555,168,638 2019-07-31
1466 2019-08-13 2,963,969,715 1,400 31.02 9,555,168,638 2019-07-31
1467 2019-08-12 2,963,968,315 9,300 31.02 9,555,168,638 2019-07-31
1468 2019-08-09 2,963,959,015 -100 31.02 9,555,168,638 2019-07-31
1469 2019-08-08 2,963,959,115 4,100 31.02 9,555,168,638 2019-07-31
1470 2019-08-07 2,963,955,015 -12,500 31.02 9,555,168,638 2019-07-31
1471 2019-08-06 2,963,967,515 -301,000 31.02 9,555,168,638 2019-07-31
1472 2019-08-02 2,964,268,515 -34,179,154 31.02 9,555,168,638 2019-07-31
1473 2019-08-01 2,998,447,669 -4,000 31.38 9,555,168,638 2019-07-31
1474 2019-07-31 2,998,451,669 -70,600 31.38 9,555,168,638 2019-07-31
1475 2019-07-30 2,998,522,269 -28,092 31.38 9,555,168,638 2019-07-29
1476 2019-07-29 2,998,550,361 34,194,027 31.38 9,555,168,638 2019-07-29
1477 2019-07-26 2,964,356,334 -200 31.14 9,520,970,511 2019-06-30
1478 2019-07-25 2,964,356,534 -100,300 31.14 9,520,970,511 2019-06-30
1479 2019-07-23 2,964,456,834 1,901 31.14 9,520,970,511 2019-06-30
1480 2019-07-19 2,964,454,933 -200 31.14 9,520,970,511 2019-06-30
1481 2019-07-18 2,964,455,133 500 31.14 9,520,970,511 2019-06-30
1482 2019-07-17 2,964,454,633 1,600 31.14 9,520,970,511 2019-06-30
1483 2019-07-16 2,964,453,033 -6,599 31.14 9,520,970,511 2019-06-30
1484 2019-07-15 2,964,459,632 2,000 31.14 9,520,970,511 2019-06-30
1485 2019-07-12 2,964,457,632 -12,273 31.14 9,520,970,511 2019-06-30
1486 2019-07-11 2,964,469,905 -1,300 31.14 9,520,970,511 2019-06-30
1487 2019-07-10 2,964,471,205 5 31.14 9,520,970,511 2019-06-30
1488 2019-07-09 2,964,471,200 -300 31.14 9,520,970,511 2019-06-30
1489 2019-07-08 2,964,471,500 3,300 31.14 9,520,970,511 2019-06-30
1490 2019-07-05 2,964,468,200 -3,700 31.14 9,520,970,511 2019-06-30
1491 2019-07-04 2,964,471,900 -400 31.14 9,520,970,511 2019-06-30
1492 2019-07-03 2,964,472,300 -800 31.14 9,520,970,511 2019-06-30
1493 2019-07-02 2,964,473,100 32,123 31.14 9,520,970,511 2019-06-30
1494 2019-06-28 2,964,440,977 -115,273 31.14 9,520,938,388 2019-05-31
1495 2019-06-27 2,964,556,250 417 31.14 9,520,938,388 2019-05-31
1496 2019-06-26 2,964,555,833 44,042 31.14 9,520,938,388 2019-05-31
1497 2019-06-25 2,964,511,791 -73,100 31.14 9,520,938,388 2019-05-31
1498 2019-06-24 2,964,584,891 -1,400 31.14 9,520,938,388 2019-05-31
1499 2019-06-21 2,964,586,291 -100 31.14 9,520,938,388 2019-05-31
1500 2019-06-20 2,964,586,391 -2,400 31.14 9,520,938,388 2019-05-31
1501 2019-06-19 2,964,588,791 -400 31.14 9,520,938,388 2019-05-31
1502 2019-06-18 2,964,589,191 200 31.14 9,520,938,388 2019-05-31
1503 2019-06-17 2,964,588,991 2,300 31.14 9,520,938,388 2019-05-31
1504 2019-06-14 2,964,586,691 -3,700 31.14 9,520,938,388 2019-05-31
1505 2019-06-13 2,964,590,391 638 31.14 9,520,938,388 2019-05-31
1506 2019-06-12 2,964,589,753 -3,199 31.14 9,520,938,388 2019-05-31
1507 2019-06-11 2,964,592,952 -1,200 31.14 9,520,938,388 2019-05-31
1508 2019-06-10 2,964,594,152 -3,400 31.14 9,520,938,388 2019-05-31
1509 2019-06-06 2,964,597,552 -6,417 31.14 9,520,938,388 2019-05-31
1510 2019-06-05 2,964,603,969 -1,704 31.14 9,520,938,388 2019-05-31
1511 2019-06-04 2,964,605,673 -1,500 31.14 9,520,938,388 2019-05-31
1512 2019-06-03 2,964,607,173 4,200 31.14 9,520,938,388 2019-05-31
1513 2019-05-31 2,964,602,973 68,210 31.14 9,520,938,388 2019-05-31
1514 2019-05-30 2,964,534,763 2,539 31.14 9,520,560,778 2019-04-30
1515 2019-05-29 2,964,532,224 72,687 31.14 9,520,560,778 2019-04-30
1516 2019-05-28 2,964,459,537 -1,000 31.14 9,520,560,778 2019-04-30
1517 2019-05-27 2,964,460,537 300 31.14 9,520,560,778 2019-04-30
1518 2019-05-24 2,964,460,237 -9,215 31.14 9,520,560,778 2019-04-30
1519 2019-05-23 2,964,469,452 -8,000,650 31.14 9,520,560,778 2019-04-30
1520 2019-05-22 2,972,470,102 -5,170 31.22 9,520,560,778 2019-04-30
1521 2019-05-21 2,972,475,272 -4,400 31.22 9,520,560,778 2019-04-30
1522 2019-05-16 2,972,479,672 -3,600 31.22 9,520,560,778 2019-04-30
1523 2019-05-15 2,972,483,272 -800 31.22 9,520,560,778 2019-04-30
1524 2019-05-14 2,972,484,072 -23,100 31.22 9,520,560,778 2019-04-30
1525 2019-05-10 2,972,507,172 -700 31.22 9,520,560,778 2019-04-30
1526 2019-05-09 2,972,507,872 -4,900 31.22 9,520,560,778 2019-04-30
1527 2019-05-08 2,972,512,772 400 31.22 9,520,560,778 2019-04-30
1528 2019-05-07 2,972,512,372 -2,800 31.22 9,520,560,778 2019-04-30
1529 2019-05-06 2,972,515,172 501 31.22 9,520,560,778 2019-04-30
1530 2019-05-03 2,972,514,671 400 31.22 9,520,560,778 2019-04-30
1531 2019-05-02 2,972,514,271 -200 31.22 9,520,560,778 2019-04-30
1532 2019-04-30 2,972,514,471 135,787 31.22 9,520,560,778 2019-04-30
1533 2019-04-29 2,972,378,684 100 31.22 9,520,425,691 2019-03-31
1534 2019-04-26 2,972,378,584 156,001 31.22 9,520,425,691 2019-03-31
1535 2019-04-25 2,972,222,583 -2,700 31.22 9,520,425,691 2019-03-31
1536 2019-04-24 2,972,225,283 22,100 31.22 9,520,425,691 2019-03-31
1537 2019-04-23 2,972,203,183 500 31.22 9,520,425,691 2019-03-31
1538 2019-04-18 2,972,202,683 -6,800 31.22 9,520,425,691 2019-03-31
1539 2019-04-17 2,972,209,483 2,900 31.22 9,520,425,691 2019-03-31
1540 2019-04-16 2,972,206,583 3,000 31.22 9,520,425,691 2019-03-31
1541 2019-04-15 2,972,203,583 -500 31.22 9,520,425,691 2019-03-31
1542 2019-04-12 2,972,204,083 -67,003 31.22 9,520,425,691 2019-03-31
1543 2019-04-11 2,972,271,086 -10,853 31.22 9,520,425,691 2019-03-31
1544 2019-04-10 2,972,281,939 -10,943 31.22 9,520,425,691 2019-03-31
1545 2019-04-09 2,972,292,882 -23,600 31.22 9,520,425,691 2019-03-31
1546 2019-04-08 2,972,316,482 -37,714 31.22 9,520,425,691 2019-03-31
1547 2019-04-04 2,972,354,196 -8,730 31.22 9,520,425,691 2019-03-31
1548 2019-04-03 2,972,362,926 -4,203 31.22 9,520,425,691 2019-03-31
1549 2019-04-02 2,972,367,129 -3,400 31.22 9,520,425,691 2019-03-31
1550 2019-04-01 2,972,370,529 48,612 31.22 9,520,425,691 2019-03-31
1551 2019-03-29 2,972,321,917 -30,169 31.22 9,520,377,879 2019-02-28
1552 2019-03-28 2,972,352,086 -5,693 31.22 9,520,377,879 2019-02-28
1553 2019-03-27 2,972,357,779 -29,250 31.22 9,520,377,879 2019-02-28
1554 2019-03-26 2,972,387,029 100 31.22 9,520,377,879 2019-02-28
1555 2019-03-25 2,972,386,929 -7,100 31.22 9,520,377,879 2019-02-28
1556 2019-03-22 2,972,394,029 20,200 31.22 9,520,377,879 2019-02-28
1557 2019-03-21 2,972,373,829 -900 31.22 9,520,377,879 2019-02-28
1558 2019-03-20 2,972,374,729 -300 31.22 9,520,377,879 2019-02-28
1559 2019-03-19 2,972,375,029 2,200 31.22 9,520,377,879 2019-02-28
1560 2019-03-18 2,972,372,829 500 31.22 9,520,377,879 2019-02-28
1561 2019-03-15 2,972,372,329 -7,400 31.22 9,520,377,879 2019-02-28
1562 2019-03-14 2,972,379,729 -498 31.22 9,520,377,879 2019-02-28
1563 2019-03-13 2,972,380,227 100 31.22 9,520,377,879 2019-02-28
1564 2019-03-12 2,972,380,127 -1,900 31.22 9,520,377,879 2019-02-28
1565 2019-03-11 2,972,382,027 -6,800 31.22 9,520,377,879 2019-02-28
1566 2019-03-08 2,972,388,827 901 31.22 9,520,377,879 2019-02-28
1567 2019-03-07 2,972,387,926 -100 31.22 9,520,377,879 2019-02-28
1568 2019-03-06 2,972,388,026 -45,300 31.22 9,520,377,879 2019-02-28
1569 2019-03-05 2,972,433,326 -2,100 31.22 9,520,377,879 2019-02-28
1570 2019-03-04 2,972,435,426 5,400 31.22 9,520,377,879 2019-02-28
1571 2019-03-01 2,972,430,026 100 31.22 9,520,377,879 2019-02-28
1572 2019-02-28 2,972,429,926 600 31.22 9,520,377,879 2019-02-28
1573 2019-02-27 2,972,429,326 1,200 31.22 9,520,377,879 2019-01-31
1574 2019-02-26 2,972,428,126 11,899 31.22 9,520,377,879 2019-01-31
1575 2019-02-25 2,972,416,227 -500 31.22 9,520,377,879 2019-01-31
1576 2019-02-21 2,972,416,727 -30,000 31.22 9,520,377,879 2019-01-31
1577 2019-02-20 2,972,446,727 -900 31.22 9,520,377,879 2019-01-31
1578 2019-02-19 2,972,447,627 -500 31.22 9,520,377,879 2019-01-31
1579 2019-02-15 2,972,448,127 3,000 31.22 9,520,377,879 2019-01-31
1580 2019-02-14 2,972,445,127 700 31.22 9,520,377,879 2019-01-31
1581 2019-02-13 2,972,444,427 2,600 31.22 9,520,377,879 2019-01-31
1582 2019-02-12 2,972,441,827 -2,000 31.22 9,520,377,879 2019-01-31
1583 2019-02-11 2,972,443,827 -4,900 31.22 9,520,377,879 2019-01-31
1584 2019-02-08 2,972,448,727 300 31.22 9,520,377,879 2019-01-31
1585 2019-02-04 2,972,448,427 -5,600 31.22 9,520,377,879 2019-01-31
1586 2019-02-01 2,972,454,027 -600 31.22 9,520,377,879 2019-01-31
1587 2019-01-31 2,972,454,627 98,089 31.22 9,520,377,879 2019-01-31
1588 2019-01-30 2,972,356,538 -13,900 31.22 9,520,307,091 2018-12-31
1589 2019-01-28 2,972,370,438 100 31.22 9,520,307,091 2018-12-31
1590 2019-01-25 2,972,370,338 -1,000 31.22 9,520,307,091 2018-12-31
1591 2019-01-24 2,972,371,338 -1,600 31.22 9,520,307,091 2018-12-31
1592 2019-01-23 2,972,372,938 -2,300 31.22 9,520,307,091 2018-12-31
1593 2019-01-22 2,972,375,238 -3,000 31.22 9,520,307,091 2018-12-31
1594 2019-01-21 2,972,378,238 -7,000 31.22 9,520,307,091 2018-12-31
1595 2019-01-18 2,972,385,238 15,711 31.22 9,520,307,091 2018-12-31
1596 2019-01-17 2,972,369,527 1,100 31.22 9,520,307,091 2018-12-31
1597 2019-01-16 2,972,368,427 -10,793 31.22 9,520,307,091 2018-12-31
1598 2019-01-15 2,972,379,220 8,008,360 31.22 9,520,307,091 2018-12-31
1599 2019-01-14 2,964,370,860 1,100 31.14 9,520,307,091 2018-12-31
1600 2019-01-11 2,964,369,760 -56,706 31.14 9,520,307,091 2018-12-31
1601 2019-01-10 2,964,426,466 701 31.14 9,520,307,091 2018-12-31
1602 2019-01-09 2,964,425,765 300 31.14 9,520,307,091 2018-12-31
1603 2019-01-08 2,964,425,465 201 31.14 9,520,307,091 2018-12-31
1604 2019-01-07 2,964,425,264 600 31.14 9,520,307,091 2018-12-31
1605 2019-01-04 2,964,424,664 5,500 31.14 9,520,307,091 2018-12-31
1606 2019-01-03 2,964,419,164 200 31.14 9,520,307,091 2018-12-31
1607 2018-12-31 2,964,418,964 42,550 31.14 9,520,307,091 2018-12-31
1608 2018-12-28 2,964,376,414 -3,847 31.14 9,520,262,541 2018-11-30
1609 2018-12-27 2,964,380,261 -2,800 31.14 9,520,262,541 2018-11-30
1610 2018-12-24 2,964,383,061 -1,900 31.14 9,520,262,541 2018-11-30
1611 2018-12-21 2,964,384,961 -8,926 31.14 9,520,262,541 2018-11-30
1612 2018-12-20 2,964,393,887 99,700 31.14 9,520,262,541 2018-11-30
1613 2018-12-19 2,964,294,187 1,500 31.14 9,520,262,541 2018-11-30
1614 2018-12-18 2,964,292,687 230 31.14 9,520,262,541 2018-11-30
1615 2018-12-17 2,964,292,457 -3,400 31.14 9,520,262,541 2018-11-30
1616 2018-12-14 2,964,295,857 1,200 31.14 9,520,262,541 2018-11-30
1617 2018-12-13 2,964,294,657 6,977 31.14 9,520,262,541 2018-11-30
1618 2018-12-12 2,964,287,680 20,600 31.14 9,520,262,541 2018-11-30
1619 2018-12-11 2,964,267,080 -1,900 31.14 9,520,262,541 2018-11-30
1620 2018-12-10 2,964,268,980 9,500 31.14 9,520,262,541 2018-11-30
1621 2018-12-07 2,964,259,480 -3,360 31.14 9,520,262,541 2018-11-30
1622 2018-12-06 2,964,262,840 -11,708 31.14 9,520,262,541 2018-11-30
1623 2018-12-05 2,964,274,548 -10,886 31.14 9,520,262,541 2018-11-30
1624 2018-12-04 2,964,285,434 -17,411 31.14 9,520,262,541 2018-11-30
1625 2018-12-03 2,964,302,845 -1,200 31.14 9,520,262,541 2018-11-30
1626 2018-11-30 2,964,304,045 -101,410 31.14 9,520,262,541 2018-11-30
1627 2018-11-29 2,964,405,455 -2,700 31.14 9,520,231,606 2018-10-31
1628 2018-11-28 2,964,408,155 -16,580 31.14 9,520,231,606 2018-10-31
1629 2018-11-27 2,964,424,735 400 31.14 9,520,231,606 2018-10-31
1630 2018-11-26 2,964,424,335 -1,200 31.14 9,520,231,606 2018-10-31
1631 2018-11-23 2,964,425,535 4,900 31.14 9,520,231,606 2018-10-31
1632 2018-11-22 2,964,420,635 -11,008,133 31.14 9,520,231,606 2018-10-31
1633 2018-11-21 2,975,428,768 11,464 31.25 9,520,231,606 2018-10-31
1634 2018-11-20 2,975,417,304 110,900 31.25 9,520,231,606 2018-10-31
1635 2018-11-19 2,975,306,404 23,030 31.25 9,520,231,606 2018-10-31
1636 2018-11-16 2,975,283,374 100 31.25 9,520,231,606 2018-10-31
1637 2018-11-15 2,975,283,274 73,300 31.25 9,520,231,606 2018-10-31
1638 2018-11-14 2,975,209,974 800 31.25 9,520,231,606 2018-10-31
1639 2018-11-13 2,975,209,174 4,700 31.25 9,520,231,606 2018-10-31
1640 2018-11-12 2,975,204,474 132,200 31.25 9,520,231,606 2018-10-31
1641 2018-11-09 2,975,072,274 -47,889 31.25 9,520,231,606 2018-10-31
1642 2018-11-08 2,975,120,163 -33,500 31.25 9,520,231,606 2018-10-31
1643 2018-11-07 2,975,153,663 21,000 31.25 9,520,231,606 2018-10-31
1644 2018-11-06 2,975,132,663 -2,300 31.25 9,520,231,606 2018-10-31
1645 2018-11-05 2,975,134,963 -13,200 31.25 9,520,231,606 2018-10-31
1646 2018-11-02 2,975,148,163 -1,000 31.25 9,520,231,606 2018-10-31
1647 2018-10-31 2,975,149,163 -1,545,200 31.25 9,520,231,606 2018-10-31
1648 2018-10-30 2,976,694,363 -13,899 31.26 9,521,766,606 2018-10-10
1649 2018-10-29 2,976,708,262 -1,600 31.26 9,521,766,606 2018-10-10
1650 2018-10-26 2,976,709,862 -61,200 31.26 9,521,766,606 2018-10-10
1651 2018-10-25 2,976,771,062 -2,700 31.26 9,521,766,606 2018-10-10
1652 2018-10-24 2,976,773,762 -10,000 31.26 9,521,766,606 2018-10-10
1653 2018-10-23 2,976,783,762 10,700 31.26 9,521,766,606 2018-10-10
1654 2018-10-22 2,976,773,062 27,098 31.26 9,521,766,606 2018-10-10
1655 2018-10-19 2,976,745,964 2,500 31.26 9,521,766,606 2018-10-10
1656 2018-10-18 2,976,743,464 36,465 31.26 9,521,766,606 2018-10-10
1657 2018-10-16 2,976,706,999 145,820 31.26 9,521,766,606 2018-10-10
1658 2018-10-15 2,976,561,179 100,302 31.26 9,521,766,606 2018-10-10
1659 2018-10-12 2,976,460,877 4,538 31.26 9,521,766,606 2018-10-10
1660 2018-10-11 2,976,456,339 -41,891 31.26 9,521,766,606 2018-10-10
1661 2018-10-10 2,976,498,230 210,000 31.26 9,521,766,606 2018-10-10
1662 2018-10-09 2,976,288,230 268,291 31.26 9,521,647,844 2018-10-09
1663 2018-10-08 2,976,019,939 214,762 31.26 9,521,510,353 2018-10-08
1664 2018-10-05 2,975,805,177 125,000 31.25 9,521,421,291 2018-09-30
1665 2018-10-04 2,975,680,177 113,300 31.25 9,521,421,291 2018-09-30
1666 2018-10-03 2,975,566,877 109,900 31.25 9,521,421,291 2018-09-30
1667 2018-10-02 2,975,456,977 118,500 31.25 9,521,421,291 2018-09-30
1668 2018-09-28 2,975,338,477 -1,205,949 31.25 9,521,421,291 2018-09-28
1669 2018-09-27 2,976,544,426 124,600 31.26 9,522,734,291 2018-09-26
1670 2018-09-26 2,976,419,826 129,049 31.26 9,522,734,291 2018-09-26
1671 2018-09-24 2,976,290,777 122,100 31.25 9,522,724,442 2018-09-19
1672 2018-09-21 2,976,168,677 110,597 31.25 9,522,724,442 2018-09-19
1673 2018-09-20 2,976,058,080 116,925 31.25 9,522,724,442 2018-09-19
1674 2018-09-19 2,975,941,155 125,003 31.25 9,522,724,442 2018-09-19
1675 2018-09-18 2,975,816,152 80,575 31.25 9,522,713,539 2018-09-18
1676 2018-09-17 2,975,735,577 124,200 31.25 9,522,705,364 2018-09-17
1677 2018-09-14 2,975,611,377 122,797 31.25 9,522,704,764 2018-09-12
1678 2018-09-13 2,975,488,580 103,900 31.25 9,522,704,764 2018-09-12
1679 2018-09-12 2,975,384,680 112,886 31.25 9,522,704,764 2018-09-12
1680 2018-09-11 2,975,271,794 8,400 31.24 9,522,699,961 2018-09-11
1681 2018-09-10 2,975,263,394 54,017 31.24 9,522,698,361 2018-09-10
1682 2018-09-07 2,975,209,377 39,097 31.24 9,522,675,744 2018-09-07
1683 2018-09-06 2,975,170,280 -14,125 31.24 9,522,589,797 2018-08-31
1684 2018-09-05 2,975,184,405 -28,272 31.24 9,522,589,797 2018-08-31
1685 2018-09-04 2,975,212,677 16,501 31.24 9,522,589,797 2018-08-31
1686 2018-09-03 2,975,196,176 -3,700 31.24 9,522,589,797 2018-08-31
1687 2018-08-31 2,975,199,876 329,812 31.24 9,522,589,797 2018-08-31
1688 2018-08-30 2,974,870,064 -100,915 31.24 9,522,232,566 2018-07-31
1689 2018-08-29 2,974,970,979 -19,781 31.24 9,522,232,566 2018-07-31
1690 2018-08-28 2,974,990,760 1,400 31.24 9,522,232,566 2018-07-31
1691 2018-08-27 2,974,989,360 -5,337 31.24 9,522,232,566 2018-07-31
1692 2018-08-24 2,974,994,697 -42,725 31.24 9,522,232,566 2018-07-31
1693 2018-08-23 2,975,037,422 -51,447 31.24 9,522,232,566 2018-07-31
1694 2018-08-22 2,975,088,869 -107,604 31.24 9,522,232,566 2018-07-31
1695 2018-08-21 2,975,196,473 -3,400 31.24 9,522,232,566 2018-07-31
1696 2018-08-20 2,975,199,873 -30,000 31.24 9,522,232,566 2018-07-31
1697 2018-08-17 2,975,229,873 -47,100 31.25 9,522,232,566 2018-07-31
1698 2018-08-16 2,975,276,973 -220 31.25 9,522,232,566 2018-07-31
1699 2018-08-15 2,975,277,193 25,700 31.25 9,522,232,566 2018-07-31
1700 2018-08-14 2,975,251,493 -2,300 31.25 9,522,232,566 2018-07-31
1701 2018-08-13 2,975,253,793 600 31.25 9,522,232,566 2018-07-31
1702 2018-08-10 2,975,253,193 1,300 31.25 9,522,232,566 2018-07-31
1703 2018-08-09 2,975,251,893 5,700 31.25 9,522,232,566 2018-07-31
1704 2018-08-08 2,975,246,193 700 31.25 9,522,232,566 2018-07-31
1705 2018-08-07 2,975,245,493 -17,193,255 31.25 9,522,232,566 2018-07-31
1706 2018-08-06 2,992,438,748 -6,631 31.43 9,522,232,566 2018-07-31
1707 2018-08-03 2,992,445,379 -59,200 31.43 9,522,232,566 2018-07-31
1708 2018-08-02 2,992,504,579 -5,400 31.43 9,522,232,566 2018-07-31
1709 2018-08-01 2,992,509,979 -500 31.43 9,522,232,566 2018-07-31
1710 2018-07-31 2,992,510,479 17,492,440 31.43 9,522,232,566 2018-07-31
1711 2018-07-30 2,975,018,039 1,100 31.30 9,504,727,126 2018-06-30
1712 2018-07-27 2,975,016,939 2,100 31.30 9,504,727,126 2018-06-30
1713 2018-07-26 2,975,014,839 2,200 31.30 9,504,727,126 2018-06-30
1714 2018-07-25 2,975,012,639 -1,400 31.30 9,504,727,126 2018-06-30
1715 2018-07-24 2,975,014,039 -39,500 31.30 9,504,727,126 2018-06-30
1716 2018-07-23 2,975,053,539 19,400 31.30 9,504,727,126 2018-06-30
1717 2018-07-20 2,975,034,139 -1,700 31.30 9,504,727,126 2018-06-30
1718 2018-07-19 2,975,035,839 -400 31.30 9,504,727,126 2018-06-30
1719 2018-07-18 2,975,036,239 -17,400 31.30 9,504,727,126 2018-06-30
1720 2018-07-17 2,975,053,639 -109,483 31.30 9,504,727,126 2018-06-30
1721 2018-07-16 2,975,163,122 -3,172 31.30 9,504,727,126 2018-06-30
1722 2018-07-13 2,975,166,294 -66,701 31.30 9,504,727,126 2018-06-30
1723 2018-07-12 2,975,232,995 -70,942 31.30 9,504,727,126 2018-06-30
1724 2018-07-11 2,975,303,937 -24,614 31.30 9,504,727,126 2018-06-30
1725 2018-07-10 2,975,328,551 -6,500 31.30 9,504,727,126 2018-06-30
1726 2018-07-09 2,975,335,051 -190,000 31.30 9,504,727,126 2018-06-30
1727 2018-07-06 2,975,525,051 -18,750 31.31 9,504,727,126 2018-06-30
1728 2018-07-05 2,975,543,801 -5,300 31.31 9,504,727,126 2018-06-30
1729 2018-07-04 2,975,549,101 1,300 31.31 9,504,727,126 2018-06-30
1730 2018-07-03 2,975,547,801 593,100 31.31 9,504,727,126 2018-06-30
1731 2018-06-29 2,974,954,701 -306,950 31.30 9,504,093,926 2018-05-31
1732 2018-06-28 2,975,261,651 -12,500 31.31 9,504,093,926 2018-05-31
1733 2018-06-27 2,975,274,151 -13,700 31.31 9,504,093,926 2018-05-31
1734 2018-06-26 2,975,287,851 1,100 31.31 9,504,093,926 2018-05-31
1735 2018-06-25 2,975,286,751 -1,800 31.31 9,504,093,926 2018-05-31
1736 2018-06-22 2,975,288,551 -311,925 31.31 9,504,093,926 2018-05-31
1737 2018-06-21 2,975,600,476 -22,528 31.31 9,504,093,926 2018-05-31
1738 2018-06-20 2,975,623,004 100 31.31 9,504,093,926 2018-05-31
1739 2018-06-19 2,975,622,904 -20,100 31.31 9,504,093,926 2018-05-31
1740 2018-06-15 2,975,643,004 2,100 31.31 9,504,093,926 2018-05-31
1741 2018-06-14 2,975,640,904 3,800 31.31 9,504,093,926 2018-05-31
1742 2018-06-13 2,975,637,104 5,500 31.31 9,504,093,926 2018-05-31
1743 2018-06-08 2,975,631,604 208,401 31.31 9,504,093,926 2018-05-31
1744 2018-06-07 2,975,423,203 -55,200 31.31 9,504,093,926 2018-05-31
1745 2018-06-06 2,975,478,403 -246,725 31.31 9,504,093,926 2018-05-31
1746 2018-06-05 2,975,725,128 1,500 31.31 9,504,093,926 2018-05-31
1747 2018-06-04 2,975,723,628 101 31.31 9,504,093,926 2018-05-31
1748 2018-06-01 2,975,723,527 600 31.31 9,504,093,926 2018-05-31
1749 2018-05-31 2,975,722,927 407,460 31.31 9,504,093,926 2018-05-31
1750 2018-05-30 2,975,315,467 -34,450 31.31 9,503,686,366 2018-04-30
1751 2018-05-29 2,975,349,917 1,010 31.31 9,503,686,366 2018-04-30
1752 2018-05-28 2,975,348,907 -2,200 31.31 9,503,686,366 2018-04-30
1753 2018-05-25 2,975,351,107 -9,224 31.31 9,503,686,366 2018-04-30
1754 2018-05-24 2,975,360,331 -352,986 31.31 9,503,686,366 2018-04-30
1755 2018-05-21 2,975,713,317 -300 31.31 9,503,686,366 2018-04-30
1756 2018-05-18 2,975,713,617 57,670 31.31 9,503,686,366 2018-04-30
1757 2018-05-17 2,975,655,947 -100 31.31 9,503,686,366 2018-04-30
1758 2018-05-16 2,975,656,047 21,421 31.31 9,503,686,366 2018-04-30
1759 2018-05-15 2,975,634,626 5,100 31.31 9,503,686,366 2018-04-30
1760 2018-05-14 2,975,629,526 -963 31.31 9,503,686,366 2018-04-30
1761 2018-05-11 2,975,630,489 -9,000 31.31 9,503,686,366 2018-04-30
1762 2018-05-10 2,975,639,489 8,000 31.31 9,503,686,366 2018-04-30
1763 2018-05-09 2,975,631,489 -130,500 31.31 9,503,686,366 2018-04-30
1764 2018-05-08 2,975,761,989 -8,290 31.31 9,503,686,366 2018-04-30
1765 2018-05-07 2,975,770,279 -2,100 31.31 9,503,686,366 2018-04-30
1766 2018-05-04 2,975,772,379 300 31.31 9,503,686,366 2018-04-30
1767 2018-05-03 2,975,772,079 13,900 31.31 9,503,686,366 2018-04-30
1768 2018-05-02 2,975,758,179 20,000 31.31 9,503,686,366 2018-04-30
1769 2018-04-30 2,975,738,179 469,930 31.31 9,503,686,366 2018-04-30
1770 2018-04-27 2,975,268,249 -4,600 31.31 9,503,193,536 2018-03-31
1771 2018-04-26 2,975,272,849 700 31.31 9,503,193,536 2018-03-31
1772 2018-04-25 2,975,272,149 2,300 31.31 9,503,193,536 2018-03-31
1773 2018-04-24 2,975,269,849 -200 31.31 9,503,193,536 2018-03-31
1774 2018-04-23 2,975,270,049 -2,098 31.31 9,503,193,536 2018-03-31
1775 2018-04-20 2,975,272,147 2,400 31.31 9,503,193,536 2018-03-31
1776 2018-04-19 2,975,269,747 -2,200 31.31 9,503,193,536 2018-03-31
1777 2018-04-18 2,975,271,947 -316,900 31.31 9,503,193,536 2018-03-31
1778 2018-04-17 2,975,588,847 27,900 31.31 9,503,193,536 2018-03-31
1779 2018-04-16 2,975,560,947 -2,100 31.31 9,503,193,536 2018-03-31
1780 2018-04-13 2,975,563,047 -63,900 31.31 9,503,193,536 2018-03-31
1781 2018-04-12 2,975,626,947 -49,080 31.31 9,503,193,536 2018-03-31
1782 2018-04-11 2,975,676,027 -14,800 31.31 9,503,193,536 2018-03-31
1783 2018-04-10 2,975,690,827 6,006 31.31 9,503,193,536 2018-03-31
1784 2018-04-09 2,975,684,821 -369,550 31.31 9,503,193,536 2018-03-31
1785 2018-04-06 2,976,054,371 600 31.32 9,503,193,536 2018-03-31
1786 2018-04-04 2,976,053,771 -2,498,400 31.32 9,503,193,536 2018-03-31
1787 2018-04-03 2,978,552,171 -561,398 31.34 9,503,193,536 2018-03-31
1788 2018-03-29 2,979,113,569 22,425 31.35 9,503,193,536 2018-03-28
1789 2018-03-28 2,979,091,144 3,780,300 31.35 9,503,193,536 2018-03-28
1790 2018-03-27 2,975,310,844 -477,200 31.32 9,499,376,087 2018-02-28
1791 2018-03-26 2,975,788,044 -164,162 31.33 9,499,376,087 2018-02-28
1792 2018-03-23 2,975,952,206 -200 31.33 9,499,376,087 2018-02-28
1793 2018-03-22 2,975,952,406 12,610 31.33 9,499,376,087 2018-02-28
1794 2018-03-21 2,975,939,796 3,672,600 31.33 9,499,376,087 2018-02-28
1795 2018-03-20 2,972,267,196 3,400 31.29 9,499,376,087 2018-02-28
1796 2018-03-19 2,972,263,796 231 31.29 9,499,376,087 2018-02-28
1797 2018-03-16 2,972,263,565 7,624,109 31.29 9,499,376,087 2018-02-28
1798 2018-03-15 2,964,639,456 19,899 31.21 9,499,376,087 2018-02-28
1799 2018-03-14 2,964,619,557 -900 31.21 9,499,376,087 2018-02-28
1800 2018-03-13 2,964,620,457 902 31.21 9,499,376,087 2018-02-28
1801 2018-03-09 2,964,619,555 535 31.21 9,499,376,087 2018-02-28
1802 2018-03-07 2,964,619,020 300 31.21 9,499,376,087 2018-02-28
1803 2018-03-06 2,964,618,720 501 31.21 9,499,376,087 2018-02-28
1804 2018-03-05 2,964,618,219 103 31.21 9,499,376,087 2018-02-28
1805 2018-03-02 2,964,618,116 301 31.21 9,499,376,087 2018-02-28
1806 2018-03-01 2,964,617,815 1,101 31.21 9,499,376,087 2018-02-28
1807 2018-02-28 2,964,616,714 700 31.21 9,499,376,087 2018-02-28
1808 2018-02-27 2,964,616,014 400 31.21 9,499,376,087 2018-01-31
1809 2018-02-26 2,964,615,614 1,400 31.21 9,499,376,087 2018-01-31
1810 2018-02-23 2,964,614,214 -3,500 31.21 9,499,376,087 2018-01-31
1811 2018-02-22 2,964,617,714 9,901 31.21 9,499,376,087 2018-01-31
1812 2018-02-21 2,964,607,813 -300 31.21 9,499,376,087 2018-01-31
1813 2018-02-20 2,964,608,113 10,201 31.21 9,499,376,087 2018-01-31
1814 2018-02-15 2,964,597,912 9,900 31.21 9,499,376,087 2018-01-31
1815 2018-02-14 2,964,588,012 200 31.21 9,499,376,087 2018-01-31
1816 2018-02-13 2,964,587,812 -871 31.21 9,499,376,087 2018-01-31
1817 2018-02-12 2,964,588,683 -13,700 31.21 9,499,376,087 2018-01-31
1818 2018-02-09 2,964,602,383 13,550 31.21 9,499,376,087 2018-01-31
1819 2018-02-08 2,964,588,833 2,900 31.21 9,499,376,087 2018-01-31
1820 2018-02-07 2,964,585,933 800 31.21 9,499,376,087 2018-01-31
1821 2018-02-06 2,964,585,133 -7,900 31.21 9,499,376,087 2018-01-31
1822 2018-02-05 2,964,593,033 5,000 31.21 9,499,376,087 2018-01-31
1823 2018-02-02 2,964,588,033 400 31.21 9,499,376,087 2018-01-31
1824 2018-02-01 2,964,587,633 2,008 31.21 9,499,376,087 2018-01-31
1825 2018-01-31 2,964,585,625 323,600 31.21 9,499,376,087 2018-01-31
1826 2018-01-30 2,964,262,025 1,000 31.21 9,499,056,887 2017-12-31
1827 2018-01-29 2,964,261,025 -3,226 31.21 9,499,056,887 2017-12-31
1828 2018-01-26 2,964,264,251 100 31.21 9,499,056,887 2017-12-31
1829 2018-01-25 2,964,264,151 -2,299 31.21 9,499,056,887 2017-12-31
1830 2018-01-24 2,964,266,450 -1,700 31.21 9,499,056,887 2017-12-31
1831 2018-01-23 2,964,268,150 -1,100 31.21 9,499,056,887 2017-12-31
1832 2018-01-22 2,964,269,250 100 31.21 9,499,056,887 2017-12-31
1833 2018-01-19 2,964,269,150 -2,600 31.21 9,499,056,887 2017-12-31
1834 2018-01-18 2,964,271,750 -114,900 31.21 9,499,056,887 2017-12-31
1835 2018-01-17 2,964,386,650 -181,400 31.21 9,499,056,887 2017-12-31
1836 2018-01-16 2,964,568,050 2,700 31.21 9,499,056,887 2017-12-31
1837 2018-01-12 2,964,565,350 7,800 31.21 9,499,056,887 2017-12-31
1838 2018-01-11 2,964,557,550 -8,100 31.21 9,499,056,887 2017-12-31
1839 2018-01-10 2,964,565,650 3,800 31.21 9,499,056,887 2017-12-31
1840 2018-01-09 2,964,561,850 3,300 31.21 9,499,056,887 2017-12-31
1841 2018-01-08 2,964,558,550 35,200 31.21 9,499,056,887 2017-12-31
1842 2018-01-05 2,964,523,350 2,500 31.21 9,499,056,887 2017-12-31
1843 2018-01-04 2,964,520,850 -100 31.21 9,499,056,887 2017-12-31
1844 2018-01-03 2,964,520,950 4,800 31.21 9,499,056,887 2017-12-31
1845 2018-01-02 2,964,516,150 73,531 31.21 9,499,056,887 2017-12-31
1846 2017-12-29 2,964,442,619 1,201 31.21 9,498,989,956 2017-11-30
1847 2017-12-28 2,964,441,418 15,600 31.21 9,498,989,956 2017-11-30
1848 2017-12-27 2,964,425,818 -5,300 31.21 9,498,989,956 2017-11-30
1849 2017-12-22 2,964,431,118 3,500 31.21 9,498,989,956 2017-11-30
1850 2017-12-21 2,964,427,618 -3,400 31.21 9,498,989,956 2017-11-30
1851 2017-12-20 2,964,431,018 3,801 31.21 9,498,989,956 2017-11-30
1852 2017-12-19 2,964,427,217 2,002 31.21 9,498,989,956 2017-11-30
1853 2017-12-18 2,964,425,215 11,500 31.21 9,498,989,956 2017-11-30
1854 2017-12-15 2,964,413,715 -5,100 31.21 9,498,989,956 2017-11-30
1855 2017-12-14 2,964,418,815 -13,700 31.21 9,498,989,956 2017-11-30
1856 2017-12-13 2,964,432,515 -16,299 31.21 9,498,989,956 2017-11-30
1857 2017-12-12 2,964,448,814 -6,172 31.21 9,498,989,956 2017-11-30
1858 2017-12-11 2,964,454,986 17,702 31.21 9,498,989,956 2017-11-30
1859 2017-12-08 2,964,437,284 -3,399 31.21 9,498,989,956 2017-11-30
1860 2017-12-07 2,964,440,683 5,670 31.21 9,498,989,956 2017-11-30
1861 2017-12-06 2,964,435,013 900 31.21 9,498,989,956 2017-11-30
1862 2017-12-05 2,964,434,113 -23,799 31.21 9,498,989,956 2017-11-30
1863 2017-12-04 2,964,457,912 -190,102,800 31.21 9,498,989,956 2017-11-30
1864 2017-12-01 3,154,560,712 -15,600 33.21 9,498,989,956 2017-11-30
1865 2017-11-30 3,154,576,312 59,089 33.21 9,498,989,956 2017-11-30
1866 2017-11-29 3,154,517,223 5,200 33.21 9,498,924,267 2017-10-31
1867 2017-11-28 3,154,512,023 -46,000 33.21 9,498,924,267 2017-10-31
1868 2017-11-27 3,154,558,023 1,701 33.21 9,498,924,267 2017-10-31
1869 2017-11-24 3,154,556,322 958 33.21 9,498,924,267 2017-10-31
1870 2017-11-23 3,154,555,364 -27,647 33.21 9,498,924,267 2017-10-31
1871 2017-11-22 3,154,583,011 -9,095 33.21 9,498,924,267 2017-10-31
1872 2017-11-21 3,154,592,106 6,410 33.21 9,498,924,267 2017-10-31
1873 2017-11-20 3,154,585,696 3,502 33.21 9,498,924,267 2017-10-31
1874 2017-11-17 3,154,582,194 8,001 33.21 9,498,924,267 2017-10-31
1875 2017-11-16 3,154,574,193 2,103 33.21 9,498,924,267 2017-10-31
1876 2017-11-15 3,154,572,090 23,293 33.21 9,498,924,267 2017-10-31
1877 2017-11-14 3,154,548,797 1,008 33.21 9,498,924,267 2017-10-31
1878 2017-11-13 3,154,547,789 18,868 33.21 9,498,924,267 2017-10-31
1879 2017-11-10 3,154,528,921 2,350 33.21 9,498,924,267 2017-10-31
1880 2017-11-09 3,154,526,571 -14,297 33.21 9,498,924,267 2017-10-31
1881 2017-11-08 3,154,540,868 -7,800 33.21 9,498,924,267 2017-10-31
1882 2017-11-07 3,154,548,668 -1,100 33.21 9,498,924,267 2017-10-31
1883 2017-11-06 3,154,549,768 9,200 33.21 9,498,924,267 2017-10-31
1884 2017-11-03 3,154,540,568 -9,500 33.21 9,498,924,267 2017-10-31
1885 2017-11-02 3,154,550,068 1,200 33.21 9,498,924,267 2017-10-31
1886 2017-11-01 3,154,548,868 -1,599 33.21 9,498,924,267 2017-10-31
1887 2017-10-31 3,154,550,467 43,481 33.21 9,498,924,267 2017-10-31
1888 2017-10-27 3,154,506,986 1,000 33.21 9,498,880,686 2017-09-30
1889 2017-10-25 3,154,505,986 35,200 33.21 9,498,880,686 2017-09-30
1890 2017-10-24 3,154,470,786 -5,800 33.21 9,498,880,686 2017-09-30
1891 2017-10-23 3,154,476,586 3,900 33.21 9,498,880,686 2017-09-30
1892 2017-10-20 3,154,472,686 2,800 33.21 9,498,880,686 2017-09-30
1893 2017-10-19 3,154,469,886 800 33.21 9,498,880,686 2017-09-30
1894 2017-10-18 3,154,469,086 -2,200 33.21 9,498,880,686 2017-09-30
1895 2017-10-17 3,154,471,286 -6,800 33.21 9,498,880,686 2017-09-30
1896 2017-10-16 3,154,478,086 1,000 33.21 9,498,880,686 2017-09-30
1897 2017-10-13 3,154,477,086 -25,381 33.21 9,498,880,686 2017-09-30
1898 2017-10-12 3,154,502,467 -13,800 33.21 9,498,880,686 2017-09-30
1899 2017-10-11 3,154,516,267 -1,000 33.21 9,498,880,686 2017-09-30
1900 2017-10-10 3,154,517,267 73,800 33.21 9,498,880,686 2017-09-30
1901 2017-10-09 3,154,443,467 6,598 33.21 9,498,880,686 2017-09-30
1902 2017-10-06 3,154,436,869 11,100 33.21 9,498,880,686 2017-09-30
1903 2017-10-04 3,154,425,769 200 33.21 9,498,880,686 2017-09-30
1904 2017-10-03 3,154,425,569 261,682 33.21 9,498,880,686 2017-09-30
1905 2017-09-29 3,154,163,887 -133,700 33.21 9,498,629,104 2017-08-31
1906 2017-09-28 3,154,297,587 -6,860 33.21 9,498,629,104 2017-08-31
1907 2017-09-27 3,154,304,447 -4,300 33.21 9,498,629,104 2017-08-31
1908 2017-09-26 3,154,308,747 1,700 33.21 9,498,629,104 2017-08-31
1909 2017-09-25 3,154,307,047 8,400 33.21 9,498,629,104 2017-08-31
1910 2017-09-22 3,154,298,647 3,100 33.21 9,498,629,104 2017-08-31
1911 2017-09-21 3,154,295,547 92,700 33.21 9,498,629,104 2017-08-31
1912 2017-09-20 3,154,202,847 -14,700 33.21 9,498,629,104 2017-08-31
1913 2017-09-19 3,154,217,547 5,300 33.21 9,498,629,104 2017-08-31
1914 2017-09-18 3,154,212,247 -10,600 33.21 9,498,629,104 2017-08-31
1915 2017-09-15 3,154,222,847 -10,900 33.21 9,498,629,104 2017-08-31
1916 2017-09-14 3,154,233,747 -29,500 33.21 9,498,629,104 2017-08-31
1917 2017-09-13 3,154,263,247 900 33.21 9,498,629,104 2017-08-31
1918 2017-09-12 3,154,262,347 23,600 33.21 9,498,629,104 2017-08-31
1919 2017-09-11 3,154,238,747 200 33.21 9,498,629,104 2017-08-31
1920 2017-09-08 3,154,238,547 -11,600 33.21 9,498,629,104 2017-08-31
1921 2017-09-07 3,154,250,147 -16,610 33.21 9,498,629,104 2017-08-31
1922 2017-09-06 3,154,266,757 -9,712 33.21 9,498,629,104 2017-08-31
1923 2017-09-05 3,154,276,469 20,400 33.21 9,498,629,104 2017-08-31
1924 2017-09-04 3,154,256,069 300 33.21 9,498,629,104 2017-08-31
1925 2017-09-01 3,154,255,769 -5,600 33.21 9,498,629,104 2017-08-31
1926 2017-08-31 3,154,261,369 624,258 33.21 9,498,629,104 2017-08-31
1927 2017-08-30 3,153,637,111 -151,446 33.20 9,497,990,636 2017-07-31
1928 2017-08-29 3,153,788,557 10,500 33.20 9,497,990,636 2017-07-31
1929 2017-08-28 3,153,778,057 -5,700 33.20 9,497,990,636 2017-07-31
1930 2017-08-25 3,153,783,757 -18,974 33.20 9,497,990,636 2017-07-31
1931 2017-08-24 3,153,802,731 -430,837 33.20 9,497,990,636 2017-07-31
1932 2017-08-22 3,154,233,568 -1 33.21 9,497,990,636 2017-07-31
1933 2017-08-21 3,154,233,569 699 33.21 9,497,990,636 2017-07-31
1934 2017-08-18 3,154,232,870 197,400 33.21 9,497,990,636 2017-07-31
1935 2017-08-17 3,154,035,470 11,800 33.21 9,497,990,636 2017-07-31
1936 2017-08-16 3,154,023,670 9,000 33.21 9,497,990,636 2017-07-31
1937 2017-08-15 3,154,014,670 -500 33.21 9,497,990,636 2017-07-31
1938 2017-08-14 3,154,015,170 -7,500 33.21 9,497,990,636 2017-07-31
1939 2017-08-11 3,154,022,670 -25,000 33.21 9,497,990,636 2017-07-31
1940 2017-08-10 3,154,047,670 -300 33.21 9,497,990,636 2017-07-31
1941 2017-08-09 3,154,047,970 -2,900 33.21 9,497,990,636 2017-07-31
1942 2017-08-08 3,154,050,870 2,700 33.21 9,497,990,636 2017-07-31
1943 2017-08-07 3,154,048,170 -2,700 33.21 9,497,990,636 2017-07-31
1944 2017-08-02 3,154,050,870 -24,800 33.21 9,497,990,636 2017-07-31
1945 2017-08-01 3,154,075,670 -17,857,295 33.21 9,497,990,636 2017-07-31
1946 2017-07-31 3,171,932,965 1,202 33.40 9,497,990,636 2017-07-31
1947 2017-07-28 3,171,931,763 -1,900 33.40 9,497,990,636 2017-07-26
1948 2017-07-27 3,171,933,663 1,600 33.40 9,497,990,636 2017-07-26
1949 2017-07-26 3,171,932,063 18,176,751 33.40 9,497,990,636 2017-07-26
1950 2017-07-25 3,153,755,312 -2,200 33.27 9,479,802,285 2017-06-30
1951 2017-07-24 3,153,757,512 400 33.27 9,479,802,285 2017-06-30
1952 2017-07-21 3,153,757,112 800 33.27 9,479,802,285 2017-06-30
1953 2017-07-20 3,153,756,312 1,100 33.27 9,479,802,285 2017-06-30
1954 2017-07-19 3,153,755,212 -1,100 33.27 9,479,802,285 2017-06-30
1955 2017-07-18 3,153,756,312 600 33.27 9,479,802,285 2017-06-30
1956 2017-07-17 3,153,755,712 700 33.27 9,479,802,285 2017-06-30
1957 2017-07-14 3,153,755,012 -10,261 33.27 9,479,802,285 2017-06-30
1958 2017-07-13 3,153,765,273 -40,900 33.27 9,479,802,285 2017-06-30
1959 2017-07-12 3,153,806,173 -26,945 33.27 9,479,802,285 2017-06-30
1960 2017-07-11 3,153,833,118 31,000 33.27 9,479,802,285 2017-06-30
1961 2017-07-10 3,153,802,118 2,800 33.27 9,479,802,285 2017-06-30
1962 2017-07-07 3,153,799,318 -151,300 33.27 9,479,802,285 2017-06-30
1963 2017-07-06 3,153,950,618 -28,500 33.27 9,479,802,285 2017-06-30
1964 2017-07-05 3,153,979,118 -108,250 33.27 9,479,802,285 2017-06-30
1965 2017-07-04 3,154,087,368 602 33.27 9,479,802,285 2017-06-30
1966 2017-07-03 3,154,086,766 800 33.27 9,479,802,285 2017-06-30
1967 2017-06-30 3,154,085,966 1,724,950 33.27 9,479,802,285 2017-06-30
1968 2017-06-29 3,152,361,016 -190,400 33.26 9,478,031,948 2017-05-31
1969 2017-06-28 3,152,551,416 -211,250 33.26 9,478,031,948 2017-05-31
1970 2017-06-27 3,152,762,666 3,200 33.26 9,478,031,948 2017-05-31
1971 2017-06-26 3,152,759,466 9,200 33.26 9,478,031,948 2017-05-31
1972 2017-06-23 3,152,750,266 -60,100 33.26 9,478,031,948 2017-05-31
1973 2017-06-22 3,152,810,366 -13,900 33.26 9,478,031,948 2017-05-31
1974 2017-06-21 3,152,824,266 -46,050 33.26 9,478,031,948 2017-05-31
1975 2017-06-20 3,152,870,316 200 33.27 9,478,031,948 2017-05-31
1976 2017-06-19 3,152,870,116 700 33.27 9,478,031,948 2017-05-31
1977 2017-06-16 3,152,869,416 -365,150 33.27 9,478,031,948 2017-05-31
1978 2017-06-15 3,153,234,566 -36,950 33.27 9,478,031,948 2017-05-31
1979 2017-06-14 3,153,271,516 -253,000 33.27 9,478,031,948 2017-05-31
1980 2017-06-13 3,153,524,516 9,200 33.27 9,478,031,948 2017-05-31
1981 2017-06-12 3,153,515,316 18,400 33.27 9,478,031,948 2017-05-31
1982 2017-06-09 3,153,496,916 -181,700 33.27 9,478,031,948 2017-05-31
1983 2017-06-08 3,153,678,616 -272,500 33.27 9,478,031,948 2017-05-31
1984 2017-06-07 3,153,951,116 -101,750 33.28 9,478,031,948 2017-05-31
1985 2017-06-06 3,154,052,866 700 33.28 9,478,031,948 2017-05-31
1986 2017-06-05 3,154,052,166 154,000 33.28 9,478,031,948 2017-05-31
1987 2017-06-02 3,153,898,166 -87,500 33.28 9,478,031,948 2017-05-31
1988 2017-06-01 3,153,985,666 36,100 33.28 9,478,031,948 2017-05-31
1989 2017-05-31 3,153,949,566 553,450 33.28 9,478,031,948 2017-05-31
1990 2017-05-29 3,153,396,116 16,000 33.27 9,477,483,498 2017-04-30
1991 2017-05-26 3,153,380,116 -118,900 33.27 9,477,483,498 2017-04-30
1992 2017-05-25 3,153,499,016 -11,975 33.27 9,477,483,498 2017-04-30
1993 2017-05-24 3,153,510,991 -260,275 33.27 9,477,483,498 2017-04-30
1994 2017-05-23 3,153,771,266 -9,800 33.28 9,477,483,498 2017-04-30
1995 2017-05-22 3,153,781,066 400 33.28 9,477,483,498 2017-04-30
1996 2017-05-19 3,153,780,666 -500 33.28 9,477,483,498 2017-04-30
1997 2017-05-18 3,153,781,166 5,000 33.28 9,477,483,498 2017-04-30
1998 2017-05-17 3,153,776,166 201 33.28 9,477,483,498 2017-04-30
1999 2017-05-15 3,153,775,965 200 33.28 9,477,483,498 2017-04-30
2000 2017-05-12 3,153,775,765 900 33.28 9,477,483,498 2017-04-30
2001 2017-05-11 3,153,774,865 -5,100 33.28 9,477,483,498 2017-04-30
2002 2017-05-10 3,153,779,965 600 33.28 9,477,483,498 2017-04-30
2003 2017-05-09 3,153,779,365 3,000 33.28 9,477,483,498 2017-04-30
2004 2017-05-08 3,153,776,365 -10,800 33.28 9,477,483,498 2017-04-30
2005 2017-05-05 3,153,787,165 20,100 33.28 9,477,483,498 2017-04-30
2006 2017-05-04 3,153,767,065 400 33.28 9,477,483,498 2017-04-30
2007 2017-05-02 3,153,766,665 149,956 33.28 9,477,483,498 2017-04-30
2008 2017-04-26 3,153,616,709 20,001 33.28 9,477,333,542 2017-03-31
2009 2017-04-25 3,153,596,708 -1,000 33.28 9,477,333,542 2017-03-31
2010 2017-04-24 3,153,597,708 400 33.28 9,477,333,542 2017-03-31
2011 2017-04-21 3,153,597,308 501 33.28 9,477,333,542 2017-03-31
2012 2017-04-20 3,153,596,807 600 33.28 9,477,333,542 2017-03-31
2013 2017-04-19 3,153,596,207 19,900 33.28 9,477,333,542 2017-03-31
2014 2017-04-18 3,153,576,307 -95,000 33.27 9,477,333,542 2017-03-31
2015 2017-04-13 3,153,671,307 -42,400 33.28 9,477,333,542 2017-03-31
2016 2017-04-12 3,153,713,707 -13,500 33.28 9,477,333,542 2017-03-31
2017 2017-04-11 3,153,727,207 -800 33.28 9,477,333,542 2017-03-31
2018 2017-04-07 3,153,728,007 -97,856 33.28 9,477,333,542 2017-03-31
2019 2017-04-06 3,153,825,863 50,000 33.28 9,477,333,542 2017-03-31
2020 2017-04-05 3,153,775,863 600 33.28 9,477,333,542 2017-03-31
2021 2017-04-03 3,153,775,263 100 33.28 9,477,333,542 2017-03-31
2022 2017-03-31 3,153,775,163 52,800 33.28 9,477,333,542 2017-03-31
2023 2017-03-30 3,153,722,363 -2,800 33.28 9,477,246,742 2017-02-28
2024 2017-03-29 3,153,725,163 -47,600 33.28 9,477,246,742 2017-02-28
2025 2017-03-28 3,153,772,763 -9,000 33.28 9,477,246,742 2017-02-28
2026 2017-03-27 3,153,781,763 -198,799 33.28 9,477,246,742 2017-02-28
2027 2017-03-24 3,153,980,562 -200 33.28 9,477,246,742 2017-02-28
2028 2017-03-23 3,153,980,762 -1,400 33.28 9,477,246,742 2017-02-28
2029 2017-03-22 3,153,982,162 1,900 33.28 9,477,246,742 2017-02-28
2030 2017-03-21 3,153,980,262 -1,588 33.28 9,477,246,742 2017-02-28
2031 2017-03-20 3,153,981,850 -1,600 33.28 9,477,246,742 2017-02-28
2032 2017-03-17 3,153,983,450 -4,300 33.28 9,477,246,742 2017-02-28
2033 2017-03-16 3,153,987,750 401 33.28 9,477,246,742 2017-02-28
2034 2017-03-15 3,153,987,349 -200 33.28 9,477,246,742 2017-02-28
2035 2017-03-14 3,153,987,549 3,030 33.28 9,477,246,742 2017-02-28
2036 2017-03-10 3,153,984,519 1,000 33.28 9,477,246,742 2017-02-28
2037 2017-03-09 3,153,983,519 -4,000 33.28 9,477,246,742 2017-02-28
2038 2017-03-08 3,153,987,519 6,000 33.28 9,477,246,742 2017-02-28
2039 2017-03-07 3,153,981,519 15,000 33.28 9,477,246,742 2017-02-28
2040 2017-03-03 3,153,966,519 700 33.28 9,477,246,742 2017-02-28
2041 2017-03-02 3,153,965,819 100 33.28 9,477,246,742 2017-02-28
2042 2017-03-01 3,153,965,719 1,800 33.28 9,477,246,742 2017-02-28
2043 2017-02-27 3,153,963,919 -300 33.28 9,477,246,742 2017-01-31
2044 2017-02-24 3,153,964,219 -2,000 33.28 9,477,246,742 2017-01-31
2045 2017-02-23 3,153,966,219 -17,800 33.28 9,477,246,742 2017-01-31
2046 2017-02-21 3,153,984,019 700 33.28 9,477,246,742 2017-01-31
2047 2017-02-20 3,153,983,319 -201,700 33.28 9,477,246,742 2017-01-31
2048 2017-02-17 3,154,185,019 -202,300 33.28 9,477,246,742 2017-01-31
2049 2017-02-16 3,154,387,319 -2,000 33.28 9,477,246,742 2017-01-31
2050 2017-02-15 3,154,389,319 1,000 33.28 9,477,246,742 2017-01-31
2051 2017-02-14 3,154,388,319 60,300 33.28 9,477,246,742 2017-01-31
2052 2017-02-13 3,154,328,019 -4,000 33.28 9,477,246,742 2017-01-31
2053 2017-02-08 3,154,332,019 -25,000 33.28 9,477,246,742 2017-01-31
2054 2017-02-07 3,154,357,019 -5,700 33.28 9,477,246,742 2017-01-31
2055 2017-02-02 3,154,362,719 19,000 33.28 9,477,246,742 2017-01-31
2056 2017-02-01 3,154,343,719 163,462 33.28 9,477,246,742 2017-01-31
2057 2017-01-27 3,154,180,257 -500 33.28 9,477,083,480 2016-12-31
2058 2017-01-26 3,154,180,757 200 33.28 9,477,083,480 2016-12-31
2059 2017-01-25 3,154,180,557 500 33.28 9,477,083,480 2016-12-31
2060 2017-01-24 3,154,180,057 -200 33.28 9,477,083,480 2016-12-31
2061 2017-01-23 3,154,180,257 3,000 33.28 9,477,083,480 2016-12-31
2062 2017-01-20 3,154,177,257 4,000 33.28 9,477,083,480 2016-12-31
2063 2017-01-19 3,154,173,257 -107,100 33.28 9,477,083,480 2016-12-31
2064 2017-01-18 3,154,280,357 -72,000 33.28 9,477,083,480 2016-12-31
2065 2017-01-17 3,154,352,357 -700 33.28 9,477,083,480 2016-12-31
2066 2017-01-16 3,154,353,057 -300 33.28 9,477,083,480 2016-12-31
2067 2017-01-13 3,154,353,357 -3,701 33.28 9,477,083,480 2016-12-31
2068 2017-01-12 3,154,357,058 -1,899 33.28 9,477,083,480 2016-12-31
2069 2017-01-11 3,154,358,957 -3,062 33.28 9,477,083,480 2016-12-31
2070 2017-01-10 3,154,362,019 300 33.28 9,477,083,480 2016-12-31
2071 2017-01-09 3,154,361,719 -9,600 33.28 9,477,083,480 2016-12-31
2072 2017-01-06 3,154,371,319 -15,800 33.28 9,477,083,480 2016-12-31
2073 2017-01-05 3,154,387,119 -25,000 33.28 9,477,083,480 2016-12-31
2074 2017-01-04 3,154,412,119 8,400 33.28 9,477,083,480 2016-12-31
2075 2017-01-03 3,154,403,719 220,586 33.28 9,477,083,480 2016-12-31
2076 2016-12-30 3,154,183,133 -15,500 33.28 9,476,864,794 2016-11-30
2077 2016-12-29 3,154,198,633 1,100 33.28 9,476,864,794 2016-11-30
2078 2016-12-28 3,154,197,533 -37,500 33.28 9,476,864,794 2016-11-30
2079 2016-12-23 3,154,235,033 -37,600 33.28 9,476,864,794 2016-11-30
2080 2016-12-22 3,154,272,633 344,825 33.28 9,476,864,794 2016-11-30
2081 2016-12-21 3,153,927,808 -14,787 33.28 9,476,864,794 2016-11-30
2082 2016-12-20 3,153,942,595 306,500 33.28 9,476,864,794 2016-11-30
2083 2016-12-19 3,153,636,095 3,300 33.28 9,476,864,794 2016-11-30
2084 2016-12-16 3,153,632,795 -23,400 33.28 9,476,864,794 2016-11-30
2085 2016-12-15 3,153,656,195 -14,300 33.28 9,476,864,794 2016-11-30
2086 2016-12-14 3,153,670,495 -46,500 33.28 9,476,864,794 2016-11-30
2087 2016-12-13 3,153,716,995 600 33.28 9,476,864,794 2016-11-30
2088 2016-12-12 3,153,716,395 36,500 33.28 9,476,864,794 2016-11-30
2089 2016-12-09 3,153,679,895 80,300 33.28 9,476,864,794 2016-11-30
2090 2016-12-08 3,153,599,595 99,476 33.28 9,476,864,794 2016-11-30
2091 2016-12-07 3,153,500,119 51,200 33.28 9,476,864,794 2016-11-30
2092 2016-12-06 3,153,448,919 28,000 33.28 9,476,864,794 2016-11-30
2093 2016-12-02 3,153,420,919 -8,235,325 33.27 9,476,864,794 2016-11-30
2094 2016-11-30 3,161,656,244 28,142 33.36 9,476,864,794 2016-11-30
2095 2016-11-29 3,161,628,102 900 33.36 9,476,856,669 2016-11-28
2096 2016-11-28 3,161,627,202 9,891,834 33.36 9,476,856,669 2016-11-28
2097 2016-11-25 3,151,735,368 -124,000 33.29 9,466,966,352 2016-10-31
2098 2016-11-24 3,151,859,368 -7,950 33.29 9,466,966,352 2016-10-31
2099 2016-11-23 3,151,867,318 -1,505,467 33.29 9,466,966,352 2016-10-31
2100 2016-11-22 3,153,372,785 1,500 33.31 9,466,966,352 2016-10-31
2101 2016-11-21 3,153,371,285 6,000 33.31 9,466,966,352 2016-10-31
2102 2016-11-18 3,153,365,285 4,000 33.31 9,466,966,352 2016-10-31
2103 2016-11-17 3,153,361,285 500 33.31 9,466,966,352 2016-10-31
2104 2016-11-16 3,153,360,785 1,100 33.31 9,466,966,352 2016-10-31
2105 2016-11-15 3,153,359,685 3,200 33.31 9,466,966,352 2016-10-31
2106 2016-11-11 3,153,356,485 1 33.31 9,466,966,352 2016-10-31
2107 2016-11-10 3,153,356,484 12,600 33.31 9,466,966,352 2016-10-31
2108 2016-11-08 3,153,343,884 600 33.31 9,466,966,352 2016-10-31
2109 2016-11-07 3,153,343,284 1,000 33.31 9,466,966,352 2016-10-31
2110 2016-11-04 3,153,342,284 100 33.31 9,466,966,352 2016-10-31
2111 2016-11-03 3,153,342,184 103 33.31 9,466,966,352 2016-10-31
2112 2016-11-02 3,153,342,081 -100 33.31 9,466,966,352 2016-10-31
2113 2016-11-01 3,153,342,181 100 33.31 9,466,966,352 2016-10-31
2114 2016-10-31 3,153,342,081 362,700 33.31 9,466,966,352 2016-10-31
2115 2016-10-27 3,152,979,381 2,000 33.31 9,466,603,652 2016-09-30
2116 2016-10-25 3,152,977,381 -2,800 33.31 9,466,603,652 2016-09-30
2117 2016-10-24 3,152,980,181 2,000 33.31 9,466,603,652 2016-09-30
2118 2016-10-20 3,152,978,181 2,000 33.31 9,466,603,652 2016-09-30
2119 2016-10-19 3,152,976,181 500 33.31 9,466,603,652 2016-09-30
2120 2016-10-18 3,152,975,681 1,500 33.31 9,466,603,652 2016-09-30
2121 2016-10-17 3,152,974,181 -600 33.31 9,466,603,652 2016-09-30
2122 2016-10-14 3,152,974,781 -213,200 33.31 9,466,603,652 2016-09-30
2123 2016-10-13 3,153,187,981 -149,500 33.31 9,466,603,652 2016-09-30
2124 2016-10-12 3,153,337,481 8,700 33.31 9,466,603,652 2016-09-30
2125 2016-10-07 3,153,328,781 505 33.31 9,466,603,652 2016-09-30
2126 2016-10-06 3,153,328,276 4,700 33.31 9,466,603,652 2016-09-30
2127 2016-10-05 3,153,323,576 200 33.31 9,466,603,652 2016-09-30
2128 2016-10-04 3,153,323,376 300 33.31 9,466,603,652 2016-09-30
2129 2016-10-03 3,153,323,076 1,600 33.31 9,466,603,652 2016-09-30
2130 2016-09-30 3,153,321,476 134,100 33.31 9,466,603,652 2016-09-30
2131 2016-09-29 3,153,187,376 -1,500 33.31 9,466,438,152 2016-08-31
2132 2016-09-28 3,153,188,876 -5,000 33.31 9,466,438,152 2016-08-31
2133 2016-09-27 3,153,193,876 -2,700 33.31 9,466,438,152 2016-08-31
2134 2016-09-26 3,153,196,576 600 33.31 9,466,438,152 2016-08-31
2135 2016-09-23 3,153,195,976 -45,325 33.31 9,466,438,152 2016-08-31
2136 2016-09-22 3,153,241,301 -15,000 33.31 9,466,438,152 2016-08-31
2137 2016-09-21 3,153,256,301 4,000 33.31 9,466,438,152 2016-08-31
2138 2016-09-20 3,153,252,301 600 33.31 9,466,438,152 2016-08-31
2139 2016-09-19 3,153,251,701 -600 33.31 9,466,438,152 2016-08-31
2140 2016-09-15 3,153,252,301 9,625 33.31 9,466,438,152 2016-08-31
2141 2016-09-14 3,153,242,676 -12,000 33.31 9,466,438,152 2016-08-31
2142 2016-09-09 3,153,254,676 -26,200 33.31 9,466,438,152 2016-08-31
2143 2016-09-08 3,153,280,876 -52,000 33.31 9,466,438,152 2016-08-31
2144 2016-09-07 3,153,332,876 -14,200 33.31 9,466,438,152 2016-08-31
2145 2016-09-06 3,153,347,076 100 33.31 9,466,438,152 2016-08-31
2146 2016-09-05 3,153,346,976 400 33.31 9,466,438,152 2016-08-31
2147 2016-09-02 3,153,346,576 -13,250 33.31 9,466,438,152 2016-08-31
2148 2016-09-01 3,153,359,826 -2,650 33.31 9,466,438,152 2016-08-31
2149 2016-08-31 3,153,362,476 108,624 33.31 9,466,438,152 2016-08-31
2150 2016-08-30 3,153,253,852 -15,000 33.31 9,466,315,928 2016-07-31
2151 2016-08-26 3,153,268,852 -17,674 33.31 9,466,315,928 2016-07-31
2152 2016-08-25 3,153,286,526 -20,100 33.31 9,466,315,928 2016-07-31
2153 2016-08-24 3,153,306,626 -52,950 33.31 9,466,315,928 2016-07-31
2154 2016-08-23 3,153,359,576 500 33.31 9,466,315,928 2016-07-31
2155 2016-08-22 3,153,359,076 600 33.31 9,466,315,928 2016-07-31
2156 2016-08-19 3,153,358,476 -2,200 33.31 9,466,315,928 2016-07-31
2157 2016-08-17 3,153,360,676 -500 33.31 9,466,315,928 2016-07-31
2158 2016-08-16 3,153,361,176 900 33.31 9,466,315,928 2016-07-31
2159 2016-08-15 3,153,360,276 133,300 33.31 9,466,315,928 2016-07-31
2160 2016-08-12 3,153,226,976 12,900 33.31 9,466,315,928 2016-07-31
2161 2016-08-11 3,153,214,076 -2,000 33.31 9,466,315,928 2016-07-31
2162 2016-08-05 3,153,216,076 -56,213,500 33.31 9,466,315,928 2016-07-31
2163 2016-08-03 3,209,429,576 -200 33.90 9,466,315,928 2016-07-31
2164 2016-08-01 3,209,429,776 -400 33.90 9,466,315,928 2016-07-31
2165 2016-07-29 3,209,430,176 57,485,924 33.90 9,466,315,928 2016-07-29
2166 2016-07-28 3,151,944,252 -2,000 33.50 9,408,830,004 2016-06-30
2167 2016-07-27 3,151,946,252 -100 33.50 9,408,830,004 2016-06-30
2168 2016-07-25 3,151,946,352 20,000 33.50 9,408,830,004 2016-06-30
2169 2016-07-21 3,151,926,352 20,600 33.50 9,408,830,004 2016-06-30
2170 2016-07-19 3,151,905,752 15,000 33.50 9,408,830,004 2016-06-30
2171 2016-07-18 3,151,890,752 -4,500 33.50 9,408,830,004 2016-06-30
2172 2016-07-15 3,151,895,252 -22,500 33.50 9,408,830,004 2016-06-30
2173 2016-07-14 3,151,917,752 -64,300 33.50 9,408,830,004 2016-06-30
2174 2016-07-13 3,151,982,052 -114,024 33.50 9,408,830,004 2016-06-30
2175 2016-07-12 3,152,096,076 24,000 33.50 9,408,830,004 2016-06-30
2176 2016-07-11 3,152,072,076 145,000 33.50 9,408,830,004 2016-06-30
2177 2016-07-08 3,151,927,076 -627,500 33.50 9,408,830,004 2016-06-30
2178 2016-07-07 3,152,554,576 -577,400 33.51 9,408,830,004 2016-06-30
2179 2016-07-06 3,153,131,976 -7,000 33.51 9,408,830,004 2016-06-30
2180 2016-07-05 3,153,138,976 -13,200 33.51 9,408,830,004 2016-06-30
2181 2016-07-04 3,153,152,176 -19,000 33.51 9,408,830,004 2016-06-30
2182 2016-06-30 3,153,171,176 1,106,600 33.51 9,408,830,004 2016-06-30
2183 2016-06-29 3,152,064,576 -28,000 33.51 9,407,693,354 2016-05-31
2184 2016-06-28 3,152,092,576 -600 33.51 9,407,693,354 2016-05-31
2185 2016-06-27 3,152,093,176 5,300 33.51 9,407,693,354 2016-05-31
2186 2016-06-24 3,152,087,876 -72,800 33.51 9,407,693,354 2016-05-31
2187 2016-06-22 3,152,160,676 61,550 33.51 9,407,693,354 2016-05-31
2188 2016-06-17 3,152,099,126 -119,700 33.51 9,407,693,354 2016-05-31
2189 2016-06-16 3,152,218,826 -88,000 33.51 9,407,693,354 2016-05-31
2190 2016-06-15 3,152,306,826 -132,600 33.51 9,407,693,354 2016-05-31
2191 2016-06-10 3,152,439,426 -141,550 33.51 9,407,693,354 2016-05-31
2192 2016-06-08 3,152,580,976 -62,000 33.51 9,407,693,354 2016-05-31
2193 2016-06-07 3,152,642,976 800 33.51 9,407,693,354 2016-05-31
2194 2016-06-03 3,152,642,176 -500,000 33.51 9,407,693,354 2016-05-31
2195 2016-06-02 3,153,142,176 71,700 33.52 9,407,693,354 2016-05-31
2196 2016-06-01 3,153,070,476 -25,500 33.52 9,407,693,354 2016-05-31
2197 2016-05-31 3,153,095,976 326,400 33.52 9,407,693,354 2016-05-31
2198 2016-05-30 3,152,769,576 -200 33.51 9,407,364,954 2016-04-30
2199 2016-05-27 3,152,769,776 -83,900 33.51 9,407,364,954 2016-04-30
2200 2016-05-26 3,152,853,676 -23,500 33.51 9,407,364,954 2016-04-30
2201 2016-05-25 3,152,877,176 -142,000 33.51 9,407,364,954 2016-04-30
2202 2016-05-24 3,153,019,176 600 33.52 9,407,364,954 2016-04-30
2203 2016-05-19 3,153,018,576 10 33.52 9,407,364,954 2016-04-30
2204 2016-05-18 3,153,018,566 300 33.52 9,407,364,954 2016-04-30
2205 2016-05-13 3,153,018,266 1,000 33.52 9,407,364,954 2016-04-30
2206 2016-05-06 3,153,017,266 500 33.52 9,407,364,954 2016-04-30
2207 2016-05-03 3,153,016,766 520,000 33.52 9,407,364,954 2016-04-30
2208 2016-04-29 3,152,496,766 600 33.51 9,406,844,954 2016-03-31
2209 2016-04-27 3,152,496,166 5,000 33.51 9,406,844,954 2016-03-31
2210 2016-04-26 3,152,491,166 21,000 33.51 9,406,844,954 2016-03-31
2211 2016-04-22 3,152,470,166 -5,000 33.51 9,406,844,954 2016-03-31
2212 2016-04-21 3,152,475,166 5,000 33.51 9,406,844,954 2016-03-31
2213 2016-04-20 3,152,470,166 -3,000 33.51 9,406,844,954 2016-03-31
2214 2016-04-19 3,152,473,166 200 33.51 9,406,844,954 2016-03-31
2215 2016-04-18 3,152,472,966 -2,900 33.51 9,406,844,954 2016-03-31
2216 2016-04-15 3,152,475,866 -125,200 33.51 9,406,844,954 2016-03-31
2217 2016-04-14 3,152,601,066 -81,500 33.51 9,406,844,954 2016-03-31
2218 2016-04-13 3,152,682,566 -53,900 33.51 9,406,844,954 2016-03-31
2219 2016-04-12 3,152,736,466 -2,500 33.52 9,406,844,954 2016-03-31
2220 2016-04-11 3,152,738,966 -1,000 33.52 9,406,844,954 2016-03-31
2221 2016-04-08 3,152,739,966 -244,300 33.52 9,406,844,954 2016-03-31
2222 2016-04-07 3,152,984,266 -3,700 33.52 9,406,844,954 2016-03-31
2223 2016-04-06 3,152,987,966 -2,000 33.52 9,406,844,954 2016-03-31
2224 2016-04-05 3,152,989,966 -2,511,000 33.52 9,406,844,954 2016-03-31
2225 2016-04-01 3,155,500,966 -108,700 33.54 9,406,844,954 2016-03-31
2226 2016-03-31 3,155,609,666 -30,800 33.55 9,406,844,954 2016-03-31
2227 2016-03-30 3,155,640,466 2,652,050 33.55 9,406,844,954 2016-03-30
2228 2016-03-29 3,152,988,416 -5,200 33.53 9,404,194,104 2016-02-29
2229 2016-03-24 3,152,993,616 -3,350 33.53 9,404,194,104 2016-02-29
2230 2016-03-23 3,152,996,966 -3,400 33.53 9,404,194,104 2016-02-29
2231 2016-03-22 3,153,000,366 -1,400 33.53 9,404,194,104 2016-02-29
2232 2016-03-21 3,153,001,766 -600 33.53 9,404,194,104 2016-02-29
2233 2016-03-18 3,153,002,366 2,100 33.53 9,404,194,104 2016-02-29
2234 2016-03-15 3,153,000,266 200 33.53 9,404,194,104 2016-02-29
2235 2016-03-11 3,153,000,066 -100 33.53 9,404,194,104 2016-02-29
2236 2016-03-10 3,153,000,166 -1,000 33.53 9,404,194,104 2016-02-29
2237 2016-03-03 3,153,001,166 600 33.53 9,404,194,104 2016-02-29
2238 2016-03-02 3,153,000,566 -3,000 33.53 9,404,194,104 2016-02-29
2239 2016-03-01 3,153,003,566 -550,000 33.53 9,404,194,104 2016-02-29
2240 2016-02-29 3,153,553,566 -1,000 33.53 9,404,194,104 2016-02-29
2241 2016-02-25 3,153,554,566 -12,500 33.53 9,404,194,104 2016-01-31
2242 2016-02-23 3,153,567,066 1,000 33.53 9,404,194,104 2016-01-31
2243 2016-02-16 3,153,566,066 1,200 33.53 9,404,194,104 2016-01-31
2244 2016-02-01 3,153,564,866 821,112 33.53 9,404,194,104 2016-01-31
2245 2016-01-28 3,152,743,754 -3,000 33.53 9,403,923,992 2015-12-31
2246 2016-01-27 3,152,746,754 100 33.53 9,403,923,992 2015-12-31
2247 2016-01-25 3,152,746,654 -5,500 33.53 9,403,923,992 2015-12-31
2248 2016-01-21 3,152,752,154 3,400 33.53 9,403,923,992 2015-12-31
2249 2016-01-19 3,152,748,754 31,000 33.53 9,403,923,992 2015-12-31
2250 2016-01-18 3,152,717,754 21,000 33.53 9,403,923,992 2015-12-31
2251 2016-01-15 3,152,696,754 -167,962 33.53 9,403,923,992 2015-12-31
2252 2016-01-14 3,152,864,716 -44,000 33.53 9,403,923,992 2015-12-31
2253 2016-01-13 3,152,908,716 -32,600 33.53 9,403,923,992 2015-12-31
2254 2016-01-12 3,152,941,316 -2,000 33.53 9,403,923,992 2015-12-31
2255 2016-01-08 3,152,943,316 -29,150 33.53 9,403,923,992 2015-12-31
2256 2016-01-05 3,152,972,466 400 33.53 9,403,923,992 2015-12-31
2257 2016-01-04 3,152,972,066 -701,000 33.53 9,403,923,992 2015-12-31
2258 2015-12-31 3,153,673,066 873,037 33.54 9,403,923,992 2015-12-31
2259 2015-12-29 3,152,800,029 1,000 33.53 9,403,051,555 2015-11-30
2260 2015-12-28 3,152,799,029 -5,137 33.53 9,403,051,555 2015-11-30
2261 2015-12-23 3,152,804,166 -32,500 33.53 9,403,051,555 2015-11-30
2262 2015-12-18 3,152,836,666 -54,000 33.53 9,403,051,555 2015-11-30
2263 2015-12-17 3,152,890,666 -990 33.53 9,403,051,555 2015-11-30
2264 2015-12-15 3,152,891,656 -500 33.53 9,403,051,555 2015-11-30
2265 2015-12-11 3,152,892,156 -15,500 33.53 9,403,051,555 2015-11-30
2266 2015-12-09 3,152,907,656 -60,000 33.53 9,403,051,555 2015-11-30
2267 2015-12-04 3,152,967,656 -4,000 33.53 9,403,051,555 2015-11-30
2268 2015-12-02 3,152,971,656 -116,100 33.53 9,403,051,555 2015-11-30
2269 2015-11-30 3,153,087,756 1,562,712 33.53 9,403,051,555 2015-11-30
2270 2015-11-27 3,151,525,044 -6,600 33.52 9,401,488,843 2015-10-31
2271 2015-11-26 3,151,531,644 -13,000 33.52 9,401,488,843 2015-10-31
2272 2015-11-25 3,151,544,644 -44,000 33.52 9,401,488,843 2015-10-31
2273 2015-11-24 3,151,588,644 -200 33.52 9,401,488,843 2015-10-31
2274 2015-11-23 3,151,588,844 600 33.52 9,401,488,843 2015-10-31
2275 2015-11-20 3,151,588,244 -1,250,400 33.52 9,401,488,843 2015-10-31
2276 2015-11-19 3,152,838,644 -49,012 33.54 9,401,488,843 2015-10-31
2277 2015-11-18 3,152,887,656 -5,100 33.54 9,401,488,843 2015-10-31
2278 2015-11-13 3,152,892,756 -83,000 33.54 9,401,488,843 2015-10-31
2279 2015-11-12 3,152,975,756 100 33.54 9,401,488,843 2015-10-31
2280 2015-11-11 3,152,975,656 600 33.54 9,401,488,843 2015-10-31
2281 2015-11-10 3,152,975,056 -800 33.54 9,401,488,843 2015-10-31
2282 2015-11-09 3,152,975,856 100 33.54 9,401,488,843 2015-10-31
2283 2015-11-06 3,152,975,756 -200 33.54 9,401,488,843 2015-10-31
2284 2015-11-05 3,152,975,956 -1,300 33.54 9,401,488,843 2015-10-31
2285 2015-11-04 3,152,977,256 -1,100 33.54 9,401,488,843 2015-10-31
2286 2015-11-03 3,152,978,356 2,000 33.54 9,401,488,843 2015-10-31
2287 2015-11-02 3,152,976,356 -500 33.54 9,401,488,843 2015-10-31
2288 2015-10-30 3,152,976,856 -10,400 33.54 9,401,488,843 2015-09-30
2289 2015-10-28 3,152,987,256 -4,000 33.54 9,401,488,843 2015-09-30
2290 2015-10-19 3,152,991,256 900 33.54 9,401,488,843 2015-09-30
2291 2015-10-16 3,152,990,356 500 33.54 9,401,488,843 2015-09-30
2292 2015-10-14 3,152,989,856 -300 33.54 9,401,488,843 2015-09-30
2293 2015-10-13 3,152,990,156 1,000 33.54 9,401,488,843 2015-09-30
2294 2015-10-09 3,152,989,156 -500 33.54 9,401,488,843 2015-09-30
2295 2015-10-08 3,152,989,656 1,000 33.54 9,401,488,843 2015-09-30
2296 2015-10-06 3,152,988,656 -600 33.54 9,401,488,843 2015-09-30
2297 2015-10-05 3,152,989,256 -197,100 33.54 9,401,488,843 2015-09-30
2298 2015-10-02 3,153,186,356 -191,650 33.54 9,401,488,843 2015-09-30
2299 2015-09-30 3,153,378,006 570,250 33.54 9,401,488,843 2015-09-30
2300 2015-09-29 3,152,807,756 2,300 33.54 9,400,922,393 2015-08-31
2301 2015-09-25 3,152,805,456 -32,000 33.54 9,400,922,393 2015-08-31
2302 2015-09-24 3,152,837,456 1,100 33.54 9,400,922,393 2015-08-31
2303 2015-09-23 3,152,836,356 1,200 33.54 9,400,922,393 2015-08-31
2304 2015-09-21 3,152,835,156 10,000 33.54 9,400,922,393 2015-08-31
2305 2015-09-18 3,152,825,156 -22,000 33.54 9,400,922,393 2015-08-31
2306 2015-09-17 3,152,847,156 5,100 33.54 9,400,922,393 2015-08-31
2307 2015-09-16 3,152,842,056 -12,500 33.54 9,400,922,393 2015-08-31
2308 2015-09-15 3,152,854,556 400 33.54 9,400,922,393 2015-08-31
2309 2015-09-11 3,152,854,156 700 33.54 9,400,922,393 2015-08-31
2310 2015-09-10 3,152,853,456 -303,700 33.54 9,400,922,393 2015-08-31
2311 2015-09-09 3,153,157,156 -220,000 33.54 9,400,922,393 2015-08-31
2312 2015-09-07 3,153,377,156 200 33.54 9,400,922,393 2015-08-31
2313 2015-09-04 3,153,376,956 -18,500 33.54 9,400,922,393 2015-08-31
2314 2015-09-02 3,153,395,456 -74,750 33.54 9,400,922,393 2015-08-31
2315 2015-09-01 3,153,470,206 -5,000 33.54 9,400,922,393 2015-08-31
2316 2015-08-31 3,153,475,206 1,010,258 33.54 9,400,922,393 2015-08-31
2317 2015-08-28 3,152,464,948 -45,050 33.54 9,399,912,935 2015-07-31
2318 2015-08-27 3,152,509,998 -155,500 33.54 9,399,912,935 2015-07-31
2319 2015-08-26 3,152,665,498 -119,300 33.54 9,399,912,935 2015-07-31
2320 2015-08-25 3,152,784,798 100 33.54 9,399,912,935 2015-07-31
2321 2015-08-24 3,152,784,698 400 33.54 9,399,912,935 2015-07-31
2322 2015-08-21 3,152,784,298 -293,533 33.54 9,399,912,935 2015-07-31
2323 2015-08-20 3,153,077,831 -55,425 33.54 9,399,912,935 2015-07-31
2324 2015-08-19 3,153,133,256 -275,800 33.54 9,399,912,935 2015-07-31
2325 2015-08-18 3,153,409,056 300 33.55 9,399,912,935 2015-07-31
2326 2015-08-17 3,153,408,756 500 33.55 9,399,912,935 2015-07-31
2327 2015-08-12 3,153,408,256 3,500 33.55 9,399,912,935 2015-07-31
2328 2015-08-07 3,153,404,756 3,600 33.55 9,399,912,935 2015-07-31
2329 2015-08-06 3,153,401,156 -21,753,230 33.55 9,399,912,935 2015-07-31
2330 2015-08-05 3,175,154,386 400 33.78 9,399,912,935 2015-07-31
2331 2015-08-04 3,175,153,986 100 33.78 9,399,912,935 2015-07-31
2332 2015-08-03 3,175,153,886 1,800 33.78 9,399,912,935 2015-07-31
2333 2015-07-31 3,175,152,086 -100 33.78 9,399,912,935 2015-07-31
2334 2015-07-30 3,175,152,186 22,461,555 33.78 9,399,912,935 2015-07-30
2335 2015-07-27 3,152,690,631 -490 33.62 9,377,452,380 2015-06-30
2336 2015-07-24 3,152,691,121 29,000 33.62 9,377,452,380 2015-06-30
2337 2015-07-23 3,152,662,121 300 33.62 9,377,452,380 2015-06-30
2338 2015-07-21 3,152,661,821 2,100 33.62 9,377,452,380 2015-06-30
2339 2015-07-20 3,152,659,721 -100,700 33.62 9,377,452,380 2015-06-30
2340 2015-07-17 3,152,760,421 100 33.62 9,377,452,380 2015-06-30
2341 2015-07-16 3,152,760,321 -100 33.62 9,377,452,380 2015-06-30
2342 2015-07-15 3,152,760,421 -99,700 33.62 9,377,452,380 2015-06-30
2343 2015-07-14 3,152,860,121 -99,900 33.62 9,377,452,380 2015-06-30
2344 2015-07-13 3,152,960,021 200 33.62 9,377,452,380 2015-06-30
2345 2015-07-10 3,152,959,821 -200,650 33.62 9,377,452,380 2015-06-30
2346 2015-07-09 3,153,160,471 -570,325 33.62 9,377,452,380 2015-06-30
2347 2015-07-08 3,153,730,796 -299,650 33.63 9,377,452,380 2015-06-30
2348 2015-07-07 3,154,030,446 -500 33.63 9,377,452,380 2015-06-30
2349 2015-07-03 3,154,030,946 -123,300 33.63 9,377,452,380 2015-06-30
2350 2015-07-02 3,154,154,246 -400,250 33.64 9,377,452,380 2015-06-30
2351 2015-06-30 3,154,554,496 1,601,980 33.64 9,377,452,380 2015-06-30
2352 2015-06-26 3,152,952,516 -354,400 33.63 9,375,855,400 2015-05-31
2353 2015-06-25 3,153,306,916 -227,790 33.63 9,375,855,400 2015-05-31
2354 2015-06-24 3,153,534,706 1,300 33.63 9,375,855,400 2015-05-31
2355 2015-06-23 3,153,533,406 400 33.63 9,375,855,400 2015-05-31
2356 2015-06-22 3,153,533,006 400 33.63 9,375,855,400 2015-05-31
2357 2015-06-19 3,153,532,606 -84,310 33.63 9,375,855,400 2015-05-31
2358 2015-06-18 3,153,616,916 -131,100 33.64 9,375,855,400 2015-05-31
2359 2015-06-17 3,153,748,016 -38,000 33.64 9,375,855,400 2015-05-31
2360 2015-06-16 3,153,786,016 299,600 33.64 9,375,855,400 2015-05-31
2361 2015-06-15 3,153,486,416 1,500 33.63 9,375,855,400 2015-05-31
2362 2015-06-12 3,153,484,916 -77,330 33.63 9,375,855,400 2015-05-31
2363 2015-06-11 3,153,562,246 -5,000 33.63 9,375,855,400 2015-05-31
2364 2015-06-10 3,153,567,246 -25,700 33.63 9,375,855,400 2015-05-31
2365 2015-06-09 3,153,592,946 1,000 33.64 9,375,855,400 2015-05-31
2366 2015-06-05 3,153,591,946 -43,300 33.64 9,375,855,400 2015-05-31
2367 2015-06-04 3,153,635,246 -32,900 33.64 9,375,855,400 2015-05-31
2368 2015-06-03 3,153,668,146 -53,700 33.64 9,375,855,400 2015-05-31
2369 2015-06-01 3,153,721,846 852,080 33.64 9,375,855,400 2015-05-31
2370 2015-05-29 3,152,869,766 -10,100 33.63 9,375,003,520 2015-04-30
2371 2015-05-28 3,152,879,866 -44,880 33.63 9,375,003,520 2015-04-30
2372 2015-05-27 3,152,924,746 10,000 33.63 9,375,003,520 2015-04-30
2373 2015-05-26 3,152,914,746 100 33.63 9,375,003,520 2015-04-30
2374 2015-05-22 3,152,914,646 -104,100 33.63 9,375,003,520 2015-04-30
2375 2015-05-21 3,153,018,746 -93,500 33.63 9,375,003,520 2015-04-30
2376 2015-05-20 3,153,112,246 -602,300 33.63 9,375,003,520 2015-04-30
2377 2015-05-19 3,153,714,546 1,300 33.64 9,375,003,520 2015-04-30
2378 2015-05-18 3,153,713,246 -200 33.64 9,375,003,520 2015-04-30
2379 2015-05-14 3,153,713,446 100 33.64 9,375,003,520 2015-04-30
2380 2015-05-13 3,153,713,346 300 33.64 9,375,003,520 2015-04-30
2381 2015-05-12 3,153,713,046 -9,900 33.64 9,375,003,520 2015-04-30
2382 2015-05-08 3,153,722,946 1,300 33.64 9,375,003,520 2015-04-30
2383 2015-05-07 3,153,721,646 300 33.64 9,375,003,520 2015-04-30
2384 2015-05-06 3,153,721,346 2,100 33.64 9,375,003,520 2015-04-30
2385 2015-05-05 3,153,719,246 -100 33.64 9,375,003,520 2015-04-30
2386 2015-05-04 3,153,719,346 100 33.64 9,375,003,520 2015-04-30
2387 2015-04-30 3,153,719,246 318,800 33.64 9,375,003,520 2015-04-30
2388 2015-04-29 3,153,400,446 5,000 33.64 9,374,684,720 2015-03-31
2389 2015-04-28 3,153,395,446 100 33.64 9,374,684,720 2015-03-31
2390 2015-04-27 3,153,395,346 5,900 33.64 9,374,684,720 2015-03-31
2391 2015-04-24 3,153,389,446 9,500 33.64 9,374,684,720 2015-03-31
2392 2015-04-22 3,153,379,946 -400 33.64 9,374,684,720 2015-03-31
2393 2015-04-21 3,153,380,346 7,000 33.64 9,374,684,720 2015-03-31
2394 2015-04-20 3,153,373,346 -1,500 33.64 9,374,684,720 2015-03-31
2395 2015-04-17 3,153,374,846 100 33.64 9,374,684,720 2015-03-31
2396 2015-04-16 3,153,374,746 -22,799 33.64 9,374,684,720 2015-03-31
2397 2015-04-15 3,153,397,545 600 33.64 9,374,684,720 2015-03-31
2398 2015-04-13 3,153,396,945 19,500 33.64 9,374,684,720 2015-03-31
2399 2015-04-10 3,153,377,445 -323,350 33.64 9,374,684,720 2015-03-31
2400 2015-04-09 3,153,700,795 -140,300 33.64 9,374,684,720 2015-03-31
2401 2015-04-08 3,153,841,095 -77,540 33.64 9,374,684,720 2015-03-31
2402 2015-04-02 3,153,918,635 -232,400 33.64 9,374,684,720 2015-03-31
2403 2015-04-01 3,154,151,035 -148,050 33.65 9,374,684,720 2015-03-31
2404 2015-03-31 3,154,299,085 1,466,190 33.65 9,374,684,720 2015-03-31
2405 2015-03-30 3,152,832,895 100 33.64 9,373,218,730 2015-02-28
2406 2015-03-27 3,152,832,795 -103,400 33.64 9,373,218,730 2015-02-28
2407 2015-03-26 3,152,936,195 -156,750 33.64 9,373,218,730 2015-02-28
2408 2015-03-25 3,153,092,945 -803,400 33.64 9,373,218,730 2015-02-28
2409 2015-03-24 3,153,896,345 5,200 33.65 9,373,218,730 2015-02-28
2410 2015-03-23 3,153,891,145 -113,300 33.65 9,373,218,730 2015-02-28
2411 2015-03-20 3,154,004,445 -2,500 33.65 9,373,218,730 2015-02-28
2412 2015-03-18 3,154,006,945 400 33.65 9,373,218,730 2015-02-28
2413 2015-03-13 3,154,006,545 100 33.65 9,373,218,730 2015-02-28
2414 2015-03-12 3,154,006,445 500 33.65 9,373,218,730 2015-02-28
2415 2015-03-11 3,154,005,945 300 33.65 9,373,218,730 2015-02-28
2416 2015-03-04 3,154,005,645 -500 33.65 9,373,218,730 2015-02-28
2417 2015-03-03 3,154,006,145 500 33.65 9,373,218,730 2015-02-28
2418 2015-03-02 3,154,005,645 100 33.65 9,373,218,730 2015-02-28
2419 2015-02-24 3,154,005,545 5,500 33.65 9,373,218,730 2015-01-31
2420 2015-02-18 3,154,000,045 -200 33.65 9,373,218,730 2015-01-31
2421 2015-02-12 3,154,000,245 200 33.65 9,373,218,730 2015-01-31
2422 2015-02-11 3,154,000,045 -8,000 33.65 9,373,218,730 2015-01-31
2423 2015-02-10 3,154,008,045 -500 33.65 9,373,218,730 2015-01-31
2424 2015-02-06 3,154,008,545 -19,900 33.65 9,373,218,730 2015-01-31
2425 2015-02-05 3,154,028,445 -5,500 33.65 9,373,218,730 2015-01-31
2426 2015-02-04 3,154,033,945 -11,100 33.65 9,373,218,730 2015-01-31
2427 2015-02-02 3,154,045,045 2,539,400 33.65 9,373,218,730 2015-01-31
2428 2015-01-30 3,151,505,645 500 33.63 9,370,678,830 2014-12-31
2429 2015-01-29 3,151,505,145 -900 33.63 9,370,678,830 2014-12-31
2430 2015-01-28 3,151,506,045 599,000 33.63 9,370,678,830 2014-12-31
2431 2015-01-27 3,150,907,045 -10,000 33.63 9,370,678,830 2014-12-31
2432 2015-01-26 3,150,917,045 100 33.63 9,370,678,830 2014-12-31
2433 2015-01-23 3,150,916,945 -14,000 33.63 9,370,678,830 2014-12-31
2434 2015-01-22 3,150,930,945 -5,200 33.63 9,370,678,830 2014-12-31
2435 2015-01-21 3,150,936,145 196,600 33.63 9,370,678,830 2014-12-31
2436 2015-01-16 3,150,739,545 -293,900 33.62 9,370,678,830 2014-12-31
2437 2015-01-15 3,151,033,445 -333,920 33.63 9,370,678,830 2014-12-31
2438 2015-01-14 3,151,367,365 -473,490 33.63 9,370,678,830 2014-12-31
2439 2015-01-13 3,151,840,855 1,000 33.64 9,370,678,830 2014-12-31
2440 2015-01-12 3,151,839,855 -400 33.64 9,370,678,830 2014-12-31
2441 2015-01-09 3,151,840,255 -544,300 33.64 9,370,678,830 2014-12-31
2442 2015-01-08 3,152,384,555 -299,450 33.64 9,370,678,830 2014-12-31
2443 2015-01-07 3,152,684,005 -567,940 33.64 9,370,678,830 2014-12-31
2444 2015-01-06 3,153,251,945 4,000 33.65 9,370,678,830 2014-12-31
2445 2015-01-05 3,153,247,945 -360,980 33.65 9,370,678,830 2014-12-31
2446 2015-01-02 3,153,608,925 -193,650 33.65 9,370,678,830 2014-12-31
2447 2014-12-31 3,153,802,575 2,404,312 33.66 9,370,678,830 2014-12-31
2448 2014-12-30 3,151,398,263 -425,115 33.64 9,368,275,018 2014-11-30
2449 2014-12-29 3,151,823,378 -569,221 33.64 9,368,275,018 2014-11-30
2450 2014-12-19 3,152,392,599 -269,100 33.65 9,368,275,018 2014-11-30
2451 2014-12-18 3,152,661,699 -35,760 33.65 9,368,275,018 2014-11-30
2452 2014-12-17 3,152,697,459 -69,600 33.65 9,368,275,018 2014-11-30
2453 2014-12-15 3,152,767,059 -282,500 33.65 9,368,275,018 2014-11-30
2454 2014-12-12 3,153,049,559 -437,550 33.66 9,368,275,018 2014-11-30
2455 2014-12-11 3,153,487,109 -421,100 33.66 9,368,275,018 2014-11-30
2456 2014-12-10 3,153,908,209 -177,850 33.67 9,368,275,018 2014-11-30
2457 2014-12-09 3,154,086,059 -1,000 33.67 9,368,275,018 2014-11-30
2458 2014-12-08 3,154,087,059 900 33.67 9,368,275,018 2014-11-30
2459 2014-12-05 3,154,086,159 -11,100 33.67 9,368,275,018 2014-11-30
2460 2014-12-04 3,154,097,259 -16,300 33.67 9,368,275,018 2014-11-30
2461 2014-12-03 3,154,113,559 -9,500 33.67 9,368,275,018 2014-11-30
2462 2014-12-01 3,154,123,059 953,020 33.67 9,368,275,018 2014-11-30
2463 2014-11-28 3,153,170,039 -265,470 33.66 9,367,321,998 2014-10-31
2464 2014-11-27 3,153,435,509 -89,900 33.66 9,367,321,998 2014-10-31
2465 2014-11-26 3,153,525,409 -149,200 33.67 9,367,321,998 2014-10-31
2466 2014-11-25 3,153,674,609 2,500 33.67 9,367,321,998 2014-10-31
2467 2014-11-24 3,153,672,109 -45,800 33.67 9,367,321,998 2014-10-31
2468 2014-11-21 3,153,717,909 -58,100 33.67 9,367,321,998 2014-10-31
2469 2014-11-20 3,153,776,009 -74,200 33.67 9,367,321,998 2014-10-31
2470 2014-11-19 3,153,850,209 -313,050 33.67 9,367,321,998 2014-10-31
2471 2014-11-18 3,154,163,259 200 33.67 9,367,321,998 2014-10-31
2472 2014-11-17 3,154,163,059 -1,900 33.67 9,367,321,998 2014-10-31
2473 2014-11-13 3,154,164,959 3,800 33.67 9,367,321,998 2014-10-31
2474 2014-11-11 3,154,161,159 2,500 33.67 9,367,321,998 2014-10-31
2475 2014-11-07 3,154,158,659 300 33.67 9,367,321,998 2014-10-31
2476 2014-11-04 3,154,158,359 400 33.67 9,367,321,998 2014-10-31
2477 2014-11-03 3,154,157,959 600 33.67 9,367,321,998 2014-10-31
2478 2014-10-31 3,154,157,359 1,344,500 33.67 9,367,321,998 2014-10-31
2479 2014-10-30 3,152,812,859 -50,000 33.66 9,365,977,498 2014-09-30
2480 2014-10-29 3,152,862,859 -100,900 33.66 9,365,977,498 2014-09-30
2481 2014-10-27 3,152,963,759 -47,900 33.66 9,365,977,498 2014-09-30
2482 2014-10-24 3,153,011,659 -600 33.66 9,365,977,498 2014-09-30
2483 2014-10-23 3,153,012,259 500 33.66 9,365,977,498 2014-09-30
2484 2014-10-22 3,153,011,759 20,500 33.66 9,365,977,498 2014-09-30
2485 2014-10-21 3,152,991,259 46,100 33.66 9,365,977,498 2014-09-30
2486 2014-10-16 3,152,945,159 700 33.66 9,365,977,498 2014-09-30
2487 2014-10-15 3,152,944,459 180,000 33.66 9,365,977,498 2014-09-30
2488 2014-10-14 3,152,764,459 -285,400 33.66 9,365,977,498 2014-09-30
2489 2014-10-13 3,153,049,859 -218,800 33.66 9,365,977,498 2014-09-30
2490 2014-10-10 3,153,268,659 -832,200 33.67 9,365,977,498 2014-09-30
2491 2014-10-09 3,154,100,859 -1,000 33.68 9,365,977,498 2014-09-30
2492 2014-10-08 3,154,101,859 -300 33.68 9,365,977,498 2014-09-30
2493 2014-10-07 3,154,102,159 -500 33.68 9,365,977,498 2014-09-30
2494 2014-10-06 3,154,102,659 -536,950 33.68 9,365,977,498 2014-09-30
2495 2014-10-03 3,154,639,609 -305,800 33.68 9,365,977,498 2014-09-30
2496 2014-09-30 3,154,945,409 2,116,515 33.69 9,365,977,498 2014-09-30
2497 2014-09-29 3,152,828,894 5,300 33.67 9,363,860,983 2014-08-31
2498 2014-09-26 3,152,823,594 -51,700 33.67 9,363,860,983 2014-08-31
2499 2014-09-25 3,152,875,294 -277,150 33.67 9,363,860,983 2014-08-31
2500 2014-09-24 3,153,152,444 -35,190 33.67 9,363,860,983 2014-08-31
2501 2014-09-22 3,153,187,634 2,000 33.67 9,363,860,983 2014-08-31
2502 2014-09-19 3,153,185,634 -267,875 33.67 9,363,860,983 2014-08-31
2503 2014-09-18 3,153,453,509 -12,220 33.68 9,363,860,983 2014-08-31
2504 2014-09-17 3,153,465,729 -90,070 33.68 9,363,860,983 2014-08-31
2505 2014-09-15 3,153,555,799 100 33.68 9,363,860,983 2014-08-31
2506 2014-09-12 3,153,555,699 -120,100 33.68 9,363,860,983 2014-08-31
2507 2014-09-05 3,153,675,799 -131,299 33.68 9,363,860,983 2014-08-31
2508 2014-09-04 3,153,807,098 -56,300 33.68 9,363,860,983 2014-08-31
2509 2014-09-03 3,153,863,398 -145,060 33.68 9,363,860,983 2014-08-31
2510 2014-09-01 3,154,008,458 1,011,885 33.68 9,363,860,983 2014-08-31
2511 2014-08-29 3,152,996,573 -37,150 33.68 9,362,840,698 2014-07-31
2512 2014-08-28 3,153,033,723 -34,900 33.68 9,362,840,698 2014-07-31
2513 2014-08-27 3,153,068,623 -46,240 33.68 9,362,840,698 2014-07-31
2514 2014-08-25 3,153,114,863 -100,025 33.68 9,362,840,698 2014-07-31
2515 2014-08-22 3,153,214,888 -159,070 33.68 9,362,840,698 2014-07-31
2516 2014-08-21 3,153,373,958 -107,950 33.68 9,362,840,698 2014-07-31
2517 2014-08-20 3,153,481,908 -526,850 33.68 9,362,840,698 2014-07-31
2518 2014-08-19 3,154,008,758 300 33.69 9,362,840,698 2014-07-31
2519 2014-08-18 3,154,008,458 2,500 33.69 9,362,840,698 2014-07-31
2520 2014-08-15 3,154,005,958 100 33.69 9,362,840,698 2014-07-31
2521 2014-08-14 3,154,005,858 2,000 33.69 9,362,840,698 2014-07-31
2522 2014-08-13 3,154,003,858 5,000 33.69 9,362,840,698 2014-07-31
2523 2014-08-12 3,153,998,858 200 33.69 9,362,840,698 2014-07-31
2524 2014-08-08 3,153,998,658 8,500 33.69 9,362,840,698 2014-07-31
2525 2014-08-07 3,153,990,158 1,100 33.69 9,362,840,698 2014-07-31
2526 2014-08-06 3,153,989,058 650,000 33.69 9,362,840,698 2014-07-31
2527 2014-08-04 3,153,339,058 -19,520,635 33.68 9,362,840,698 2014-07-31
2528 2014-08-01 3,172,859,693 10,000 33.89 9,362,840,698 2014-07-31
2529 2014-07-29 3,172,849,693 20,301,495 33.89 9,362,840,698 2014-07-29
2530 2014-07-25 3,152,548,198 7,900 33.74 9,342,539,203 2014-06-30
2531 2014-07-23 3,152,540,298 500 33.74 9,342,539,203 2014-06-30
2532 2014-07-17 3,152,539,798 500 33.74 9,342,539,203 2014-06-30
2533 2014-07-16 3,152,539,298 400,000 33.74 9,342,539,203 2014-06-30
2534 2014-07-15 3,152,139,298 -15,000 33.74 9,342,539,203 2014-06-30
2535 2014-07-14 3,152,154,298 12,500 33.74 9,342,539,203 2014-06-30
2536 2014-07-11 3,152,141,798 -259,660 33.74 9,342,539,203 2014-06-30
2537 2014-07-10 3,152,401,458 -190,600 33.74 9,342,539,203 2014-06-30
2538 2014-07-09 3,152,592,058 -85,900 33.74 9,342,539,203 2014-06-30
2539 2014-07-08 3,152,677,958 -99,000 33.75 9,342,539,203 2014-06-30
2540 2014-07-07 3,152,776,958 7,800 33.75 9,342,539,203 2014-06-30
2541 2014-07-04 3,152,769,158 -250,900 33.75 9,342,539,203 2014-06-30
2542 2014-07-03 3,153,020,058 -93,365 33.75 9,342,539,203 2014-06-30
2543 2014-06-30 3,153,113,423 189,155 33.75 9,342,539,203 2014-06-30
2544 2014-06-27 3,152,924,268 -18,600 33.75 9,342,350,048 2014-06-17
2545 2014-06-26 3,152,942,868 -11,490 33.75 9,342,350,048 2014-06-17
2546 2014-06-25 3,152,954,358 -33,000 33.75 9,342,350,048 2014-06-17
2547 2014-06-24 3,152,987,358 -100,000 33.75 9,342,350,048 2014-06-17
2548 2014-06-23 3,153,087,358 -10,503,818 33.75 9,342,350,048 2014-06-17
2549 2014-06-20 3,163,591,176 -25,100 33.86 9,342,350,048 2014-06-17
2550 2014-06-19 3,163,616,276 -5,124,500 33.86 9,342,350,048 2014-06-17
2551 2014-06-18 3,168,740,776 -48,500 33.92 9,342,350,048 2014-06-17
2552 2014-06-17 3,168,789,276 -3,138,783 33.92 9,342,350,048 2014-06-17
2553 2014-06-16 3,171,928,059 -125,436 33.97 9,337,194,748 2014-06-10
2554 2014-06-13 3,172,053,495 77,279 33.97 9,337,194,748 2014-06-10
2555 2014-06-12 3,171,976,216 -35,170 33.97 9,337,194,748 2014-06-10
2556 2014-06-11 3,172,011,386 1,376,708 33.97 9,337,194,748 2014-06-10
2557 2014-06-10 3,170,634,678 5,209,802 33.96 9,337,194,748 2014-06-10
2558 2014-06-09 3,165,424,876 -554,074 33.92 9,331,913,350 2014-05-31
2559 2014-06-06 3,165,978,950 1,838,663 33.93 9,331,913,350 2014-05-31
2560 2014-06-05 3,164,140,287 1,748,921 33.91 9,331,913,350 2014-05-31
2561 2014-06-04 3,162,391,366 1,499,107 33.89 9,331,913,350 2014-05-31
2562 2014-06-03 3,160,892,259 10,732,079 33.87 9,331,913,350 2014-05-31
2563 2014-05-30 3,150,160,180 -6,178,053,160 33.77 9,328,367,280 2014-05-15
2564 2014-05-29 9,328,213,340 -153,940 100.00 9,328,367,280 2014-05-15
2565 2014-05-16 9,328,367,280 1,234,792,306 100.00 9,328,367,280 2014-05-15
2566 2014-05-15 8,093,574,974 7,462,693,824 86.76 9,328,367,280 2014-05-15
2567 2014-05-14 630,881,150 500 33.82 1,865,673,456 2014-04-30
2568 2014-05-09 630,880,650 -100 33.82 1,865,673,456 2014-04-30
2569 2014-05-05 630,880,750 -39,400 33.82 1,865,673,456 2014-04-30
2570 2014-04-30 630,920,150 1,036,112 33.82 1,865,673,456 2014-04-30
2571 2014-04-29 629,884,038 500 33.78 1,864,637,444 2014-04-07
2572 2014-04-24 629,883,538 100 33.78 1,864,637,444 2014-04-07
2573 2014-04-23 629,883,438 10,000 33.78 1,864,637,444 2014-04-07
2574 2014-04-15 629,873,438 -20,000 33.78 1,864,637,444 2014-04-07
2575 2014-04-14 629,893,438 -101,400 33.78 1,864,637,444 2014-04-07
2576 2014-04-11 629,994,838 -831,878 33.79 1,864,637,444 2014-04-07
2577 2014-04-10 630,826,716 -357,034 33.83 1,864,637,444 2014-04-07
2578 2014-04-09 631,183,750 153,000 33.85 1,864,637,444 2014-04-07
2579 2014-04-08 631,030,750 -9,900 33.84 1,864,637,444 2014-04-07
2580 2014-04-07 631,040,650 338,024 33.84 1,864,637,444 2014-04-07
2581 2014-04-04 630,702,626 -284,936 33.83 1,864,299,420 2014-03-31
2582 2014-04-03 630,987,562 -53,088 33.85 1,864,299,420 2014-03-31
2583 2014-04-02 631,040,650 -222,400 33.85 1,864,299,420 2014-03-31
2584 2014-03-31 631,263,050 302,426 33.86 1,864,299,420 2014-03-31
2585 2014-03-28 630,960,624 -69,714 33.85 1,863,999,994 2014-02-28
2586 2014-03-27 631,030,338 -92,462 33.85 1,863,999,994 2014-02-28
2587 2014-03-26 631,122,800 -94,830 33.86 1,863,999,994 2014-02-28
2588 2014-03-24 631,217,630 200 33.86 1,863,999,994 2014-02-28
2589 2014-03-20 631,217,430 100 33.86 1,863,999,994 2014-02-28
2590 2014-03-19 631,217,330 179,800 33.86 1,863,999,994 2014-02-28
2591 2014-03-18 631,037,530 -6,200 33.85 1,863,999,994 2014-02-28
2592 2014-03-17 631,043,730 1,000 33.85 1,863,999,994 2014-02-28
2593 2014-03-13 631,042,730 100 33.85 1,863,999,994 2014-02-28
2594 2014-03-12 631,042,630 1,700 33.85 1,863,999,994 2014-02-28
2595 2014-03-07 631,040,930 -39,900 33.85 1,863,999,994 2014-02-28
2596 2014-03-06 631,080,830 2,000 33.86 1,863,999,994 2014-02-28
2597 2014-03-05 631,078,830 -13,900 33.86 1,863,999,994 2014-02-28
2598 2014-03-03 631,092,730 -40,900 33.86 1,863,999,994 2014-02-28
2599 2014-02-28 631,133,630 -60,100 33.86 1,863,999,994 2014-02-28
2600 2014-02-27 631,193,730 5,000 33.86 1,863,999,994 2014-01-31
2601 2014-02-24 631,188,730 10 33.86 1,863,999,994 2014-01-31
2602 2014-02-21 631,188,720 -100 33.86 1,863,999,994 2014-01-31
2603 2014-02-20 631,188,820 500 33.86 1,863,999,994 2014-01-31
2604 2014-02-18 631,188,320 -400 33.86 1,863,999,994 2014-01-31
2605 2014-02-14 631,188,720 6,000 33.86 1,863,999,994 2014-01-31
2606 2014-02-12 631,182,720 100 33.86 1,863,999,994 2014-01-31
2607 2014-02-07 631,182,620 -200 33.86 1,863,999,994 2014-01-31
2608 2014-02-06 631,182,820 5,000 33.86 1,863,999,994 2014-01-31
2609 2014-02-05 631,177,820 200 33.86 1,863,999,994 2014-01-31
2610 2014-02-04 631,177,620 1,889,154 33.86 1,863,999,994 2014-01-31
2611 2014-01-30 629,288,466 400 33.79 1,862,110,840 2013-12-31
2612 2014-01-29 629,288,066 140,800 33.79 1,862,110,840 2013-12-31
2613 2014-01-28 629,147,266 12,000 33.79 1,862,110,840 2013-12-31
2614 2014-01-27 629,135,266 1 33.79 1,862,110,840 2013-12-31
2615 2014-01-22 629,135,265 10,300 33.79 1,862,110,840 2013-12-31
2616 2014-01-21 629,124,965 -200 33.79 1,862,110,840 2013-12-31
2617 2014-01-20 629,125,165 -20,000 33.79 1,862,110,840 2013-12-31
2618 2014-01-17 629,145,165 -200,675 33.79 1,862,110,840 2013-12-31
2619 2014-01-16 629,345,840 -323,625 33.80 1,862,110,840 2013-12-31
2620 2014-01-15 629,669,465 -383,621 33.81 1,862,110,840 2013-12-31
2621 2014-01-14 630,053,086 1,000 33.84 1,862,110,840 2013-12-31
2622 2014-01-10 630,052,086 -213,961 33.84 1,862,110,840 2013-12-31
2623 2014-01-09 630,266,047 -618,792 33.85 1,862,110,840 2013-12-31
2624 2014-01-08 630,884,839 -173,580 33.88 1,862,110,840 2013-12-31
2625 2014-01-07 631,058,419 -23,645 33.89 1,862,110,840 2013-12-31
2626 2014-01-06 631,082,064 100 33.89 1,862,110,840 2013-12-31
2627 2014-01-03 631,081,964 -710,148 33.89 1,862,110,840 2013-12-31
2628 2013-12-31 631,792,112 733,993 33.93 1,862,110,840 2013-12-31
2629 2013-12-30 631,058,119 -622,660 33.90 1,861,376,847 2013-12-24
2630 2013-12-24 631,680,779 1,378,411 33.94 1,861,376,847 2013-12-24
2631 2013-12-23 630,302,368 -900 33.89 1,859,998,436 2013-11-30
2632 2013-12-20 630,303,268 -63,616 33.89 1,859,998,436 2013-11-30
2633 2013-12-19 630,366,884 -37,358 33.89 1,859,998,436 2013-11-30
2634 2013-12-18 630,404,242 -33,300 33.89 1,859,998,436 2013-11-30
2635 2013-12-13 630,437,542 -111,600 33.89 1,859,998,436 2013-11-30
2636 2013-12-12 630,549,142 -50,335 33.90 1,859,998,436 2013-11-30
2637 2013-12-11 630,599,477 -106,500 33.90 1,859,998,436 2013-11-30
2638 2013-12-10 630,705,977 -500 33.91 1,859,998,436 2013-11-30
2639 2013-12-06 630,706,477 -213,320 33.91 1,859,998,436 2013-11-30
2640 2013-12-05 630,919,797 -43,824 33.92 1,859,998,436 2013-11-30
2641 2013-12-04 630,963,621 -94,998 33.92 1,859,998,436 2013-11-30
2642 2013-12-02 631,058,619 416,685 33.93 1,859,998,436 2013-11-30
2643 2013-11-29 630,641,934 -37,870 33.91 1,859,581,751 2013-10-31
2644 2013-11-28 630,679,804 -40,550 33.92 1,859,581,751 2013-10-31
2645 2013-11-27 630,720,354 -95,550 33.92 1,859,581,751 2013-10-31
2646 2013-11-26 630,815,904 1,700 33.92 1,859,581,751 2013-10-31
2647 2013-11-25 630,814,204 200 33.92 1,859,581,751 2013-10-31
2648 2013-11-22 630,814,004 -94,600 33.92 1,859,581,751 2013-10-31
2649 2013-11-21 630,908,604 -72,353 33.93 1,859,581,751 2013-10-31
2650 2013-11-20 630,980,957 -75,662 33.93 1,859,581,751 2013-10-31
2651 2013-11-19 631,056,619 1,500 33.94 1,859,581,751 2013-10-31
2652 2013-11-15 631,055,119 500 33.94 1,859,581,751 2013-10-31
2653 2013-11-12 631,054,619 200 33.94 1,859,581,751 2013-10-31
2654 2013-11-07 631,054,419 200 33.94 1,859,581,751 2013-10-31
2655 2013-11-04 631,054,219 -200 33.94 1,859,581,751 2013-10-31
2656 2013-10-31 631,054,419 152,038 33.94 1,859,581,751 2013-10-31
2657 2013-10-30 630,902,381 121,200 33.93 1,859,429,713 2013-10-08
2658 2013-10-29 630,781,181 5,000 33.92 1,859,429,713 2013-10-08
2659 2013-10-25 630,776,181 500 33.92 1,859,429,713 2013-10-08
2660 2013-10-22 630,775,681 300 33.92 1,859,429,713 2013-10-08
2661 2013-10-21 630,775,381 1,500 33.92 1,859,429,713 2013-10-08
2662 2013-10-16 630,773,881 120,000 33.92 1,859,429,713 2013-10-08
2663 2013-10-11 630,653,881 -152,038 33.92 1,859,429,713 2013-10-08
2664 2013-10-10 630,805,919 -295,118 33.92 1,859,429,713 2013-10-08
2665 2013-10-08 631,101,037 295,118 33.94 1,859,429,713 2013-10-08
2666 2013-10-03 630,805,919 -15,820 33.93 1,859,134,595 2013-09-30
2667 2013-09-30 630,821,739 661,514 33.93 1,859,134,595 2013-09-30
2668 2013-09-27 630,160,225 -150,000 33.91 1,858,473,081 2013-09-03
2669 2013-09-26 630,310,225 -12,735 33.92 1,858,473,081 2013-09-03
2670 2013-09-24 630,322,960 120,001 33.92 1,858,473,081 2013-09-03
2671 2013-09-23 630,202,959 -103,540 33.91 1,858,473,081 2013-09-03
2672 2013-09-19 630,306,499 -31,278 33.92 1,858,473,081 2013-09-03
2673 2013-09-18 630,337,777 -81,564 33.92 1,858,473,081 2013-09-03
2674 2013-09-13 630,419,341 -90,000 33.92 1,858,473,081 2013-09-03
2675 2013-09-12 630,509,341 -89,170 33.93 1,858,473,081 2013-09-03
2676 2013-09-11 630,598,511 -31,139 33.93 1,858,473,081 2013-09-03
2677 2013-09-06 630,629,650 -66,268 33.93 1,858,473,081 2013-09-03
2678 2013-09-05 630,695,918 -195,464 33.94 1,858,473,081 2013-09-03
2679 2013-09-04 630,891,382 -69,450 33.95 1,858,473,081 2013-09-03
2680 2013-09-03 630,960,832 264,914 33.95 1,858,473,081 2013-09-03
2681 2013-09-02 630,695,918 17,132 33.94 1,858,208,167 2013-08-31
2682 2013-08-30 630,678,786 -22,132 33.94 1,858,191,035 2013-08-27
2683 2013-08-29 630,700,918 -524,981 33.94 1,858,191,035 2013-08-27
2684 2013-08-28 631,225,899 -18,843 33.97 1,858,191,035 2013-08-27
2685 2013-08-27 631,244,742 1,037,898 33.97 1,858,191,035 2013-08-27
2686 2013-08-23 630,206,844 -41,320 33.93 1,857,273,237 2013-07-31
2687 2013-08-22 630,248,164 -224,654 33.93 1,857,273,237 2013-07-31
2688 2013-08-21 630,472,818 -105,300 33.95 1,857,273,237 2013-07-31
2689 2013-08-15 630,578,118 -80,000 33.95 1,857,273,237 2013-07-31
2690 2013-08-09 630,658,118 -599 33.96 1,857,273,237 2013-07-31
2691 2013-08-06 630,658,717 -40,000 33.96 1,857,273,237 2013-07-31
2692 2013-08-05 630,698,717 -4,058,740 33.96 1,857,273,237 2013-07-31
2693 2013-08-02 634,757,457 15,000 34.18 1,857,273,237 2013-07-31
2694 2013-08-01 634,742,457 -100 34.18 1,857,273,237 2013-07-31
2695 2013-07-31 634,742,557 4,770,886 34.18 1,857,273,237 2013-07-31
2696 2013-07-30 629,971,671 -20,100 34.01 1,852,482,351 2013-06-30
2697 2013-07-29 629,991,771 -80,000 34.01 1,852,482,351 2013-06-30
2698 2013-07-23 630,071,771 -100 34.01 1,852,482,351 2013-06-30
2699 2013-07-17 630,071,871 -100 34.01 1,852,482,351 2013-06-30
2700 2013-07-16 630,071,971 -45,000 34.01 1,852,482,351 2013-06-30
2701 2013-07-15 630,116,971 -100,000 34.01 1,852,482,351 2013-06-30
2702 2013-07-12 630,216,971 -172,068 34.02 1,852,482,351 2013-06-30
2703 2013-07-11 630,389,039 -105,974 34.03 1,852,482,351 2013-06-30
2704 2013-07-10 630,495,013 -44,640 34.04 1,852,482,351 2013-06-30
2705 2013-07-09 630,539,653 600 34.04 1,852,482,351 2013-06-30
2706 2013-07-05 630,539,053 -103,420 34.04 1,852,482,351 2013-06-30
2707 2013-07-04 630,642,473 -306,044 34.04 1,852,482,351 2013-06-30
2708 2013-07-02 630,948,517 795,800 34.06 1,852,482,351 2013-06-30
2709 2013-06-28 630,152,717 -62,222 34.03 1,851,686,551 2013-05-31
2710 2013-06-27 630,214,939 -75,026 34.03 1,851,686,551 2013-05-31
2711 2013-06-26 630,289,965 -38,300 34.04 1,851,686,551 2013-05-31
2712 2013-06-21 630,328,265 -213,212 34.04 1,851,686,551 2013-05-31
2713 2013-06-20 630,541,477 -5,983 34.05 1,851,686,551 2013-05-31
2714 2013-06-19 630,547,460 -55,129 34.05 1,851,686,551 2013-05-31
2715 2013-06-14 630,602,589 140,000 34.06 1,851,686,551 2013-05-31
2716 2013-06-13 630,462,589 -207 34.05 1,851,686,551 2013-05-31
2717 2013-06-07 630,462,796 -90,800 34.05 1,851,686,551 2013-05-31
2718 2013-06-06 630,553,596 -129,250 34.05 1,851,686,551 2013-05-31
2719 2013-06-05 630,682,846 -120,873 34.06 1,851,686,551 2013-05-31
2720 2013-05-30 630,803,719 -129,084 34.07 1,851,610,527 2013-05-28
2721 2013-05-29 630,932,803 -8,830 34.07 1,851,610,527 2013-05-28
2722 2013-05-28 630,941,633 137,914 34.08 1,851,610,527 2013-05-28
2723 2013-05-24 630,803,719 -1,719,742 34.07 1,851,472,613 2013-05-21
2724 2013-05-23 632,523,461 -443,658 34.16 1,851,472,613 2013-05-21
2725 2013-05-22 632,967,119 -758,263 34.19 1,851,472,613 2013-05-21
2726 2013-05-21 633,725,382 2,919,570 34.23 1,851,472,613 2013-05-21
2727 2013-05-20 630,805,812 -100 34.12 1,848,552,943 2013-04-30
2728 2013-05-08 630,805,912 -300 34.12 1,848,552,943 2013-04-30
2729 2013-05-06 630,806,212 100,300 34.12 1,848,552,943 2013-04-30
2730 2013-05-02 630,705,912 -2,100 34.12 1,848,552,943 2013-04-30
2731 2013-04-30 630,708,012 -5,035,900 34.12 1,848,552,943 2013-04-30
2732 2013-04-29 635,743,912 600 34.30 1,853,588,843 2013-04-10
2733 2013-04-23 635,743,312 500 34.30 1,853,588,843 2013-04-10
2734 2013-04-17 635,742,812 -100 34.30 1,853,588,843 2013-04-10
2735 2013-04-16 635,742,912 620,400 34.30 1,853,588,843 2013-04-10
2736 2013-04-15 635,122,512 480,300 34.26 1,853,588,843 2013-04-10
2737 2013-04-12 634,642,212 568,473 34.24 1,853,588,843 2013-04-10
2738 2013-04-11 634,073,739 391,770 34.21 1,853,588,843 2013-04-10
2739 2013-04-10 633,681,969 391,027 34.19 1,853,588,843 2013-04-10
2740 2013-04-09 633,290,942 1,528,230 34.17 1,853,532,316 2013-04-09
2741 2013-04-08 631,762,712 272,260 34.09 1,853,294,086 2013-04-08
2742 2013-04-05 631,490,452 458,164 34.08 1,852,988,686 2013-04-03
2743 2013-04-03 631,032,288 183,440 34.05 1,852,988,686 2013-04-03
2744 2013-04-02 630,848,848 237,405 34.05 1,852,955,446 2013-04-02
2745 2013-03-28 630,611,443 -1,512,000 34.04 1,852,793,610 2013-03-28
2746 2013-03-27 632,123,443 629,131 34.09 1,854,400,710 2013-03-27
2747 2013-03-26 631,494,312 473,100 34.06 1,854,116,279 2013-03-25
2748 2013-03-25 631,021,212 476,400 34.03 1,854,116,279 2013-03-25
2749 2013-03-21 630,544,812 100,400 34.01 1,853,980,879 2013-02-28
2750 2013-03-08 630,444,412 300 34.00 1,853,980,879 2013-02-28
2751 2013-03-05 630,444,112 -500 34.00 1,853,980,879 2013-02-28
2752 2013-02-26 630,444,612 300 34.00 1,853,980,879 2013-01-31
2753 2013-02-25 630,444,312 100 34.00 1,853,980,879 2013-01-31
2754 2013-02-19 630,444,212 100 34.00 1,853,980,879 2013-01-31
2755 2013-02-14 630,444,112 500 34.00 1,853,980,879 2013-01-31
2756 2013-02-06 630,443,612 -900 34.00 1,853,980,879 2013-01-31
2757 2013-02-04 630,444,512 -200 34.00 1,853,980,879 2013-01-31
2758 2013-01-31 630,444,712 647,349 34.00 1,853,980,879 2013-01-31
2759 2013-01-22 629,797,363 -100 33.98 1,853,333,230 2012-12-31
2760 2013-01-18 629,797,463 -64,300 33.98 1,853,333,230 2012-12-31
2761 2013-01-17 629,861,763 -175,340 33.99 1,853,333,230 2012-12-31
2762 2013-01-16 630,037,103 -11,800 33.99 1,853,333,230 2012-12-31
2763 2013-01-11 630,048,903 -40,064 34.00 1,853,333,230 2012-12-31
2764 2013-01-10 630,088,967 -348,445 34.00 1,853,333,230 2012-12-31
2765 2013-01-09 630,437,412 -8,300 34.02 1,853,333,230 2012-12-31
2766 2013-01-03 630,445,712 5 34.02 1,853,333,230 2012-12-31
2767 2013-01-02 630,445,707 -347,235 34.02 1,853,333,230 2012-12-31
2768 2012-12-31 630,792,942 1,328,264 34.04 1,853,333,230 2012-12-31
2769 2012-12-20 629,464,678 -656,546 33.99 1,852,004,966 2012-11-30
2770 2012-12-19 630,121,224 1,500 34.02 1,852,004,966 2012-11-30
2771 2012-12-13 630,119,724 -142,625 34.02 1,852,004,966 2012-11-30
2772 2012-12-11 630,262,349 200 34.03 1,852,004,966 2012-11-30
2773 2012-12-10 630,262,149 1 34.03 1,852,004,966 2012-11-30
2774 2012-12-06 630,262,148 -181,258 34.03 1,852,004,966 2012-11-30
2775 2012-12-03 630,443,406 -700 34.04 1,852,004,966 2012-11-30
2776 2012-11-30 630,444,106 1,239,974 34.04 1,852,004,966 2012-11-30
2777 2012-11-29 629,204,132 -98,159 34.00 1,850,764,992 2012-10-31
2778 2012-11-22 629,302,291 -1,141,115 34.00 1,850,764,992 2012-10-31
2779 2012-11-21 630,443,406 200 34.06 1,850,764,992 2012-10-31
2780 2012-11-20 630,443,206 500 34.06 1,850,764,992 2012-10-31
2781 2012-11-16 630,442,706 -1,000 34.06 1,850,764,992 2012-10-31
2782 2012-11-06 630,443,706 2 34.06 1,850,764,992 2012-10-31
2783 2012-10-17 630,443,704 900 34.06 1,850,764,992 2012-10-09
2784 2012-10-12 630,442,804 -4,378,400 34.06 1,850,764,992 2012-10-09
2785 2012-10-11 634,821,204 -165,291 34.30 1,850,764,992 2012-10-09
2786 2012-10-09 634,986,495 4,543,691 34.31 1,850,764,992 2012-10-09
2787 2012-10-03 630,442,804 437,685 34.15 1,846,221,301 2012-09-30
2788 2012-09-27 630,005,119 -39,101 34.13 1,845,783,616 2012-08-31
2789 2012-09-20 630,044,220 -151,649 34.13 1,845,783,616 2012-08-31
2790 2012-09-14 630,195,869 -6,000 34.14 1,845,783,616 2012-08-31
2791 2012-09-13 630,201,869 -107,800 34.14 1,845,783,616 2012-08-31
2792 2012-09-10 630,309,669 4,000 34.15 1,845,783,616 2012-08-31
2793 2012-09-06 630,305,669 -139,135 34.15 1,845,783,616 2012-08-31
2794 2012-08-31 630,444,804 -856,754 34.16 1,845,783,616 2012-08-31
2795 2012-08-30 631,301,558 -104,874 34.20 1,845,783,616 2012-08-28
2796 2012-08-28 631,406,432 1,231,477 34.21 1,845,783,616 2012-08-28
2797 2012-08-23 630,174,955 -269,849 34.16 1,844,552,139 2012-07-31
2798 2012-08-14 630,444,804 -2,000 34.18 1,844,552,139 2012-07-31
2799 2012-07-31 630,446,804 462,003 34.18 1,844,552,139 2012-07-31
2800 2012-07-23 629,984,801 -1,000 34.16 1,844,090,136 2012-06-30
2801 2012-07-18 629,985,801 9,000 34.16 1,844,090,136 2012-06-30
2802 2012-07-12 629,976,801 -250,337 34.16 1,844,090,136 2012-06-30
2803 2012-07-09 630,227,138 -900 34.18 1,844,090,136 2012-06-30
2804 2012-07-06 630,228,038 -120,820 34.18 1,844,090,136 2012-06-30
2805 2012-07-05 630,348,858 -90,846 34.18 1,844,090,136 2012-06-30
2806 2012-07-04 630,439,704 1,000 34.19 1,844,090,136 2012-06-30
2807 2012-06-28 630,438,704 -76,126 34.19 1,844,090,136 2012-06-26
2808 2012-06-26 630,514,830 593,999 34.19 1,844,090,136 2012-06-26
2809 2012-06-21 629,920,831 -263,859 34.17 1,843,496,137 2012-05-31
2810 2012-06-19 630,184,690 -100 34.18 1,843,496,137 2012-05-31
2811 2012-06-14 630,184,790 -163,906 34.18 1,843,496,137 2012-05-31
2812 2012-06-11 630,348,696 100 34.19 1,843,496,137 2012-05-31
2813 2012-06-07 630,348,596 -88,808 34.19 1,843,496,137 2012-05-31
2814 2012-06-01 630,437,404 900 34.20 1,843,496,137 2012-05-31
2815 2012-05-31 630,436,504 292,570 34.20 1,843,496,137 2012-05-31
2816 2012-05-28 630,143,934 -318,570 34.19 1,843,092,733 2012-04-30
2817 2012-05-25 630,462,504 26,400 34.21 1,843,092,733 2012-04-30
2818 2012-05-24 630,436,104 1,000 34.21 1,843,092,733 2012-04-30
2819 2012-05-18 630,435,104 -100 34.21 1,843,092,733 2012-04-30
2820 2012-05-03 630,435,204 -1,000 34.21 1,843,092,733 2012-04-30
2821 2012-04-24 630,436,204 -100 34.21 1,843,092,733 2012-04-10
2822 2012-04-20 630,436,304 -1,200 34.21 1,843,092,733 2012-04-10
2823 2012-04-19 630,437,504 -1,000 34.21 1,843,092,733 2012-04-10
2824 2012-04-18 630,438,504 -700 34.21 1,843,092,733 2012-04-10
2825 2012-04-13 630,439,204 100 34.21 1,843,092,733 2012-04-10
2826 2012-04-12 630,439,104 -1,082,010 34.21 1,843,092,733 2012-04-10
2827 2012-04-11 631,521,114 -382,676 34.26 1,843,092,733 2012-04-10
2828 2012-04-10 631,903,790 1,464,686 34.28 1,843,092,733 2012-04-10
2829 2012-04-02 630,439,104 1,421,837 34.23 1,841,628,047 2012-03-31
2830 2012-03-30 629,017,267 100 34.18 1,840,206,210 2012-02-29
2831 2012-03-29 629,017,167 -539,004 34.18 1,840,206,210 2012-02-29
2832 2012-03-28 629,556,171 -2,100 34.21 1,840,206,210 2012-02-29
2833 2012-03-26 629,558,271 -1,500 34.21 1,840,206,210 2012-02-29
2834 2012-03-22 629,559,771 -881,833 34.21 1,840,206,210 2012-02-29
2835 2012-03-20 630,441,604 -1,700 34.26 1,840,206,210 2012-02-29
2836 2012-03-16 630,443,304 -500 34.26 1,840,206,210 2012-02-29
2837 2012-03-15 630,443,804 -100 34.26 1,840,206,210 2012-02-29
2838 2012-03-07 630,443,904 1,000 34.26 1,840,206,210 2012-02-29
2839 2012-03-02 630,442,904 -100 34.26 1,840,206,210 2012-02-29
2840 2012-03-01 630,443,004 -200 34.26 1,840,206,210 2012-02-29
2841 2012-02-29 630,443,204 -128,400 34.26 1,840,206,210 2012-02-29
2842 2012-02-24 630,571,604 1,000 34.26 1,840,334,610 2012-01-31
2843 2012-02-23 630,570,604 500 34.26 1,840,334,610 2012-01-31
2844 2012-02-17 630,570,104 -300 34.26 1,840,334,610 2012-01-31
2845 2012-02-02 630,570,404 -200 34.26 1,840,334,610 2012-01-31
2846 2012-02-01 630,570,604 -5,000 34.26 1,840,334,610 2012-01-31
2847 2012-01-31 630,575,604 271,252 34.26 1,840,334,610 2012-01-31
2848 2012-01-30 630,304,352 -4,000 34.25 1,840,063,358 2012-01-09
2849 2012-01-27 630,308,352 -200 34.25 1,840,063,358 2012-01-09
2850 2012-01-26 630,308,552 -2,000 34.25 1,840,063,358 2012-01-09
2851 2012-01-20 630,310,552 -100 34.25 1,840,063,358 2012-01-09
2852 2012-01-19 630,310,652 -1,000 34.25 1,840,063,358 2012-01-09
2853 2012-01-13 630,311,652 -300 34.25 1,840,063,358 2012-01-09
2854 2012-01-12 630,311,952 -269,952 34.25 1,840,063,358 2012-01-09
2855 2012-01-11 630,581,904 128,400 34.27 1,840,063,358 2012-01-09
2856 2012-01-10 630,453,504 1,000 34.26 1,840,063,358 2012-01-09
2857 2012-01-09 630,452,504 249,350 34.26 1,840,063,358 2012-01-09
2858 2012-01-06 630,203,154 -249,450 34.25 1,839,814,008 2011-12-31
2859 2012-01-03 630,452,604 100 34.27 1,839,814,008 2011-12-31
2860 2011-12-30 630,452,504 -188,500 34.27 1,839,814,008 2011-12-28
2861 2011-12-28 630,641,004 191,900 34.28 1,839,814,008 2011-12-28
2862 2011-12-23 630,449,104 -37,660 34.27 1,839,625,508 2011-12-20
2863 2011-12-22 630,486,764 -203,316 34.27 1,839,625,508 2011-12-20
2864 2011-12-21 630,690,080 -500 34.28 1,839,625,508 2011-12-20
2865 2011-12-20 630,690,580 136,576 34.28 1,839,625,508 2011-12-20
2866 2011-12-15 630,554,004 42,467 34.28 1,839,488,832 2011-12-13
2867 2011-12-13 630,511,537 90,961,456 34.28 1,839,488,832 2011-12-13
2868 2011-12-08 539,550,081 -50,823 29.33 1,839,527,376 2011-11-30
2869 2011-12-01 539,600,904 -133,759 29.33 1,839,527,376 2011-11-30
2870 2011-11-29 539,734,663 1,288,458 29.34 1,839,527,376 2011-11-29
2871 2011-11-25 538,446,205 300 29.29 1,838,239,118 2011-11-10
2872 2011-11-24 538,445,905 -185,418 29.29 1,838,239,118 2011-11-10
2873 2011-11-22 538,631,323 100 29.30 1,838,239,118 2011-11-10
2874 2011-11-18 538,631,223 600 29.30 1,838,239,118 2011-11-10
2875 2011-11-17 538,630,623 -818,381 29.30 1,838,239,118 2011-11-10
2876 2011-11-15 539,449,004 -4,045,360 29.35 1,838,239,118 2011-11-10
2877 2011-11-11 543,494,364 300 29.57 1,838,239,118 2011-11-10
2878 2011-11-10 543,494,064 4,045,360 29.57 1,838,239,118 2011-11-10
2879 2011-11-08 539,448,704 100 29.41 1,834,193,758 2011-10-31
2880 2011-10-31 539,448,604 -1,521,900 29.41 1,834,193,758 2011-10-31
2881 2011-10-28 540,970,504 -800 29.47 1,835,715,558 2011-09-30
2882 2011-10-27 540,971,304 -100 29.47 1,835,715,558 2011-09-30
2883 2011-10-26 540,971,404 200 29.47 1,835,715,558 2011-09-30
2884 2011-10-21 540,971,204 -700 29.47 1,835,715,558 2011-09-30
2885 2011-10-19 540,971,904 100 29.47 1,835,715,558 2011-09-30
2886 2011-10-17 540,971,804 1,500 29.47 1,835,715,558 2011-09-30
2887 2011-10-14 540,970,304 -60,800 29.47 1,835,715,558 2011-09-30
2888 2011-10-10 541,031,104 171,000 29.47 1,835,715,558 2011-09-30
2889 2011-10-07 540,860,104 1,000,000 29.46 1,835,715,558 2011-09-30
2890 2011-10-06 539,860,104 250,000 29.41 1,835,715,558 2011-09-30
2891 2011-10-04 539,610,104 100,000 29.40 1,835,715,558 2011-09-30
2892 2011-10-03 539,510,104 300 29.39 1,835,715,558 2011-09-30
2893 2011-09-30 539,509,804 -189,713 29.39 1,835,715,558 2011-09-30
2894 2011-09-27 539,699,517 -309,187 29.40 1,835,715,558 2011-09-27
2895 2011-09-26 540,008,704 500,000 29.41 1,836,304,845 2011-09-23
2896 2011-09-22 539,508,704 -176,510 29.36 1,837,304,845 2011-09-20
2897 2011-09-21 539,685,214 6,000 29.37 1,837,304,845 2011-09-20
2898 2011-09-20 539,679,214 176,510 29.37 1,837,304,845 2011-09-20
2899 2011-09-16 539,502,704 -86,630 29.37 1,837,128,335 2011-09-14
2900 2011-09-15 539,589,334 1,700 29.37 1,837,128,335 2011-09-14
2901 2011-09-14 539,587,634 151,086 29.37 1,837,128,335 2011-09-14
2902 2011-09-08 539,436,548 -59,456 29.37 1,836,977,249 2011-08-31
2903 2011-09-06 539,496,004 -600 29.37 1,836,977,249 2011-08-31
2904 2011-09-05 539,496,604 10,100 29.37 1,836,977,249 2011-08-31
2905 2011-09-01 539,486,504 -546,934 29.37 1,836,977,249 2011-08-31
2906 2011-08-30 540,033,438 -669,866 29.40 1,836,977,249 2011-08-30
2907 2011-08-26 540,703,304 -300 29.42 1,837,648,215 2011-08-23
2908 2011-08-25 540,703,604 306,821 29.42 1,837,648,215 2011-08-23
2909 2011-08-24 540,396,783 800,000 29.41 1,837,648,215 2011-08-23
2910 2011-08-23 539,596,783 114,279 29.36 1,837,648,215 2011-08-23
2911 2011-08-22 539,482,504 700 29.35 1,838,336,936 2011-08-22
2912 2011-08-18 539,481,804 -113,551 29.32 1,839,736,936 2011-08-16
2913 2011-08-17 539,595,355 100 29.33 1,839,736,936 2011-08-16
2914 2011-08-16 539,595,255 113,551 29.33 1,839,736,936 2011-08-16
2915 2011-08-05 539,481,704 200 29.33 1,839,623,385 2011-07-31
2916 2011-08-01 539,481,504 200 29.33 1,839,623,385 2011-07-31
2917 2011-07-28 539,481,304 2 29.33 1,839,623,385 2011-07-05
2918 2011-07-27 539,481,302 1 29.33 1,839,623,385 2011-07-05
2919 2011-07-25 539,481,301 200 29.33 1,839,623,385 2011-07-05
2920 2011-07-21 539,481,101 30,000 29.33 1,839,623,385 2011-07-05
2921 2011-07-20 539,451,101 30,000 29.32 1,839,623,385 2011-07-05
2922 2011-07-12 539,421,101 2,000 29.32 1,839,623,385 2011-07-05
2923 2011-07-07 539,419,101 -523,737 29.32 1,839,623,385 2011-07-05
2924 2011-07-05 539,942,838 523,737 29.35 1,839,623,385 2011-07-05
2925 2011-06-30 539,419,101 -252,080 29.33 1,839,099,648 2011-06-30
2926 2011-06-29 539,671,181 1,000 29.34 1,839,099,648 2011-06-28
2927 2011-06-28 539,670,181 251,180 29.34 1,839,099,648 2011-06-28
2928 2011-06-23 539,419,001 -413,084 29.33 1,838,847,568 2011-06-21
2929 2011-06-22 539,832,085 -1,000 29.36 1,838,847,568 2011-06-21
2930 2011-06-21 539,833,085 413,184 29.36 1,838,847,568 2011-06-21
2931 2011-06-16 539,419,901 -89,810 29.34 1,838,434,484 2011-06-14
2932 2011-06-14 539,509,711 89,810 29.35 1,838,434,484 2011-06-14
2933 2011-06-09 539,419,901 -70,385 29.34 1,838,344,674 2011-06-07
2934 2011-06-07 539,490,286 70,385 29.35 1,838,344,674 2011-06-07
2935 2011-06-02 539,419,901 -352,199 29.34 1,838,274,289 2011-05-31
2936 2011-05-31 539,772,100 352,199 29.36 1,838,274,289 2011-05-31
2937 2011-05-26 539,419,901 -339,900 29.35 1,837,922,090 2011-05-24
2938 2011-05-24 539,759,801 339,900 29.37 1,837,922,090 2011-05-24
2939 2011-05-20 539,419,901 600 29.35 1,837,582,190 2011-05-17
2940 2011-05-19 539,419,301 -683,898 29.35 1,837,582,190 2011-05-17
2941 2011-05-17 540,103,199 683,898 29.39 1,837,582,190 2011-05-17
2942 2011-05-03 539,419,301 -172,820 29.37 1,836,898,292 2011-04-30
2943 2011-04-28 539,592,121 -2,000 29.37 1,837,071,112 2011-03-31
2944 2011-04-26 539,594,121 -400 29.37 1,837,071,112 2011-03-31
2945 2011-04-21 539,594,521 -200 29.37 1,837,071,112 2011-03-31
2946 2011-04-08 539,594,721 -438,480 29.37 1,837,071,112 2011-03-31
2947 2011-04-06 540,033,201 211,400 29.40 1,837,071,112 2011-03-31
2948 2011-04-04 539,821,801 400,000 29.38 1,837,071,112 2011-03-31
2949 2011-04-01 539,421,801 -1,000 29.36 1,837,071,112 2011-03-31
2950 2011-03-31 539,422,801 600 29.36 1,837,071,112 2011-03-31
2951 2011-03-30 539,422,201 2,000 29.37 1,836,687,047 2011-03-22
2952 2011-03-24 539,420,201 -294,105 29.37 1,836,687,047 2011-03-22
2953 2011-03-23 539,714,306 200 29.39 1,836,687,047 2011-03-22
2954 2011-03-22 539,714,106 294,605 29.39 1,836,687,047 2011-03-22
2955 2011-03-21 539,419,501 800 29.37 1,836,392,942 2011-02-28
2956 2011-03-01 539,418,701 -1,000 29.37 1,836,392,942 2011-02-28
2957 2011-02-28 539,419,701 -2,000 29.37 1,836,392,942 2011-02-28
2958 2011-02-11 539,421,701 100 29.37 1,836,392,942 2011-01-31
2959 2011-01-20 539,421,601 -900 29.37 1,836,392,942 2011-01-11
2960 2011-01-19 539,422,501 -1,000 29.37 1,836,392,942 2011-01-11
2961 2011-01-17 539,423,501 -200 29.37 1,836,392,942 2011-01-11
2962 2011-01-14 539,423,701 3,000 29.37 1,836,392,942 2011-01-11
2963 2011-01-13 539,420,701 -387,866 29.37 1,836,392,942 2011-01-11
2964 2011-01-11 539,808,567 662,707 29.40 1,836,392,942 2011-01-11
2965 2011-01-07 539,145,860 -90,876 29.37 1,835,730,235 2010-12-31
2966 2011-01-06 539,236,736 -184,465 29.37 1,835,730,235 2010-12-31
2967 2011-01-04 539,421,201 1,000 29.38 1,835,730,235 2010-12-31
2968 2010-12-30 539,420,201 -279,720 29.38 1,835,730,235 2010-12-28
2969 2010-12-28 539,699,921 279,720 29.40 1,835,730,235 2010-12-28
2970 2010-12-23 539,420,201 -267,527 29.39 1,835,450,515 2010-12-21
2971 2010-12-21 539,687,728 268,127 29.40 1,835,450,515 2010-12-21
2972 2010-12-16 539,419,601 -204,656 29.39 1,835,182,988 2010-12-14
2973 2010-12-14 539,624,257 204,656 29.40 1,835,182,988 2010-12-14
2974 2010-12-09 539,419,601 -495,471 29.40 1,834,978,332 2010-12-07
2975 2010-12-07 539,915,072 495,471 29.42 1,834,978,332 2010-12-07
2976 2010-12-02 539,419,601 -167,080 29.40 1,834,482,861 2010-11-30
2977 2010-11-30 539,586,681 167,080 29.41 1,834,482,861 2010-11-30
2978 2010-11-26 539,419,601 -58,603 29.41 1,834,315,781 2010-11-23
2979 2010-11-25 539,478,204 -63,900 29.41 1,834,315,781 2010-11-23
2980 2010-11-23 539,542,104 124,503 29.41 1,834,315,781 2010-11-23
2981 2010-11-18 539,417,601 -800,484 29.41 1,834,191,278 2010-11-16
2982 2010-11-17 540,218,085 -100 29.45 1,834,191,278 2010-11-16
2983 2010-11-16 540,218,185 798,484 29.45 1,834,191,278 2010-11-16
2984 2010-11-09 539,419,701 -100 29.42 1,833,392,794 2010-10-31
2985 2010-11-05 539,419,801 3,000 29.42 1,833,392,794 2010-10-31
2986 2010-11-02 539,416,801 -500 29.42 1,833,392,794 2010-10-31
2987 2010-10-27 539,417,301 -1,000 29.42 1,833,392,794 2010-09-30
2988 2010-10-25 539,418,301 -300 29.42 1,833,392,794 2010-09-30
2989 2010-10-15 539,418,601 -1,600 29.42 1,833,392,794 2010-09-30
2990 2010-10-14 539,420,201 -2,600 29.42 1,833,392,794 2010-09-30
2991 2010-10-12 539,422,801 -2,200 29.42 1,833,392,794 2010-09-30
2992 2010-09-30 539,425,001 4,478,522 29.42 1,833,392,794 2010-09-30
2993 2010-09-29 534,946,479 -2,500 29.26 1,828,042,091 2010-08-31
2994 2010-09-28 534,948,979 -2,000 29.26 1,828,042,091 2010-08-31
2995 2010-09-24 534,950,979 -415,673 29.26 1,828,042,091 2010-08-31
2996 2010-09-21 535,366,652 -1,000 29.29 1,828,042,091 2010-08-31
2997 2010-09-20 535,367,652 -200 29.29 1,828,042,091 2010-08-31
2998 2010-09-16 535,367,852 -154,583 29.29 1,828,042,091 2010-08-31
2999 2010-09-15 535,522,435 -3,660,975 29.29 1,828,042,091 2010-08-31
3000 2010-09-13 539,183,410 -1,000 29.50 1,828,042,091 2010-08-31
3001 2010-09-10 539,184,410 -26,858 29.50 1,828,042,091 2010-08-31
3002 2010-09-09 539,211,268 -223,533 29.50 1,828,042,091 2010-08-31
3003 2010-09-08 539,434,801 -2,000 29.51 1,828,042,091 2010-08-31
3004 2010-09-03 539,436,801 -46,056 29.51 1,828,042,091 2010-08-31
3005 2010-09-02 539,482,857 -76,583 29.51 1,828,042,091 2010-08-31
3006 2010-08-31 539,559,440 260,114 29.52 1,828,042,091 2010-08-31
3007 2010-08-30 539,299,326 2,000 29.51 1,827,781,977 2010-08-17
3008 2010-08-27 539,297,326 -70,872 29.51 1,827,781,977 2010-08-17
3009 2010-08-26 539,368,198 -67,403 29.51 1,827,781,977 2010-08-17
3010 2010-08-20 539,435,601 -147,312 29.51 1,827,781,977 2010-08-17
3011 2010-08-19 539,582,913 -84,869 29.52 1,827,781,977 2010-08-17
3012 2010-08-17 539,667,782 232,181 29.53 1,827,781,977 2010-08-17
3013 2010-08-13 539,435,601 -9,000 29.52 1,827,549,796 2010-07-31
3014 2010-08-03 539,444,601 -11,100 29.52 1,827,549,796 2010-07-31
3015 2010-08-02 539,455,701 -2,624,000 29.52 1,827,549,796 2010-07-31
3016 2010-07-28 542,079,701 400 29.62 1,830,173,796 2010-07-06
3017 2010-07-13 542,079,301 454,000 29.62 1,830,173,796 2010-07-06
3018 2010-07-12 541,625,301 600,000 29.59 1,830,173,796 2010-07-06
3019 2010-07-09 541,025,301 1,570,000 29.56 1,830,173,796 2010-07-06
3020 2010-07-08 539,455,301 -281,662 29.48 1,830,173,796 2010-07-06
3021 2010-07-06 539,736,963 282,162 29.49 1,830,173,796 2010-07-06
3022 2010-07-05 539,454,801 4,800 29.48 1,829,891,634 2010-06-30
3023 2010-07-02 539,450,001 -231,003 29.48 1,829,891,634 2010-06-30
3024 2010-06-30 539,681,004 516,257 29.49 1,829,891,634 2010-06-30
3025 2010-06-28 539,164,747 -100 29.47 1,829,374,377 2010-06-01
3026 2010-06-24 539,164,847 -84,566 29.47 1,829,374,377 2010-06-01
3027 2010-06-22 539,249,413 1,000 29.48 1,829,374,377 2010-06-01
3028 2010-06-21 539,248,413 -154,779 29.48 1,829,374,377 2010-06-01
3029 2010-06-18 539,403,192 -200 29.49 1,829,374,377 2010-06-01
3030 2010-06-10 539,403,392 -46,709 29.49 1,829,374,377 2010-06-01
3031 2010-06-07 539,450,101 2,700 29.49 1,829,374,377 2010-06-01
3032 2010-06-03 539,447,401 -210,892 29.49 1,829,374,377 2010-06-01
3033 2010-06-02 539,658,293 600 29.50 1,829,374,377 2010-06-01
3034 2010-06-01 539,657,693 210,892 29.50 1,829,374,377 2010-06-01
3035 2010-05-27 539,446,801 -207,593 29.49 1,829,163,485 2010-05-25
3036 2010-05-26 539,654,394 1,700 29.50 1,829,163,485 2010-05-25
3037 2010-05-25 539,652,694 207,993 29.50 1,829,163,485 2010-05-25
3038 2010-05-24 539,444,701 1,000 29.49 1,828,955,592 2010-05-18
3039 2010-05-20 539,443,701 -433,584 29.49 1,828,955,592 2010-05-18
3040 2010-05-18 539,877,285 435,584 29.52 1,828,955,592 2010-05-18
3041 2010-05-17 539,441,701 -1,000 29.50 1,828,521,008 2010-04-30
3042 2010-05-10 539,442,701 900 29.50 1,828,521,008 2010-04-30
3043 2010-05-05 539,441,801 200 29.50 1,828,521,008 2010-04-30
3044 2010-04-28 539,441,601 -200 29.50 1,828,521,008 2010-04-07
3045 2010-04-27 539,441,801 600 29.50 1,828,521,008 2010-04-07
3046 2010-04-26 539,441,201 -300 29.50 1,828,521,008 2010-04-07
3047 2010-04-22 539,441,501 100 29.50 1,828,521,008 2010-04-07
3048 2010-04-20 539,441,401 100 29.50 1,828,521,008 2010-04-07
3049 2010-04-16 539,441,301 2,200 29.50 1,828,521,008 2010-04-07
3050 2010-04-15 539,439,101 200 29.50 1,828,521,008 2010-04-07
3051 2010-04-13 539,438,901 -2,900 29.50 1,828,521,008 2010-04-07
3052 2010-04-12 539,441,801 200 29.50 1,828,521,008 2010-04-07
3053 2010-04-09 539,441,601 -4,984,741 29.50 1,828,521,008 2010-04-07
3054 2010-04-08 544,426,342 -297,734 29.77 1,828,521,008 2010-04-07
3055 2010-04-07 544,724,076 4,995,041 29.79 1,828,521,008 2010-04-07
3056 2010-04-01 539,729,035 -141,696 29.60 1,823,526,267 2010-03-31
3057 2010-03-31 539,870,731 -1,000 29.61 1,823,526,267 2010-03-31
3058 2010-03-30 539,871,731 445,830 29.61 1,823,526,267 2010-03-30
3059 2010-03-25 539,425,901 -478,066 29.59 1,823,080,437 2010-03-23
3060 2010-03-24 539,903,967 500 29.61 1,823,080,437 2010-03-23
3061 2010-03-23 539,903,467 478,267 29.61 1,823,080,437 2010-03-23
3062 2010-03-22 539,425,200 -3,400 29.60 1,822,602,370 2010-02-28
3063 2010-03-19 539,428,600 1,000 29.60 1,822,602,370 2010-02-28
3064 2010-03-17 539,427,600 -1,000 29.60 1,822,602,370 2010-02-28
3065 2010-03-16 539,428,600 200 29.60 1,822,602,370 2010-02-28
3066 2010-03-12 539,428,400 -1,600 29.60 1,822,602,370 2010-02-28
3067 2010-03-10 539,430,000 200 29.60 1,822,602,370 2010-02-28
3068 2010-03-08 539,429,800 -100 29.60 1,822,602,370 2010-02-28
3069 2010-03-04 539,429,900 -2,000 29.60 1,822,602,370 2010-02-28
3070 2010-03-01 539,431,900 1,000 29.60 1,822,602,370 2010-02-28
3071 2010-02-26 539,430,900 -600 29.60 1,822,602,370 2010-01-31
3072 2010-02-19 539,431,500 500 29.60 1,822,602,370 2010-01-31
3073 2010-02-18 539,431,000 -300 29.60 1,822,602,370 2010-01-31
3074 2010-02-17 539,431,300 700 29.60 1,822,602,370 2010-01-31
3075 2010-02-12 539,430,600 2,000 29.60 1,822,602,370 2010-01-31
3076 2010-02-10 539,428,600 100 29.60 1,822,602,370 2010-01-31
3077 2010-02-09 539,428,500 300 29.60 1,822,602,370 2010-01-31
3078 2010-02-08 539,428,200 100 29.60 1,822,602,370 2010-01-31
3079 2010-02-03 539,428,100 500 29.60 1,822,602,370 2010-01-31
3080 2010-02-02 539,427,600 200 29.60 1,822,602,370 2010-01-31
3081 2010-02-01 539,427,400 1,000 29.60 1,822,602,370 2010-01-31
3082 2010-01-28 539,426,400 -34,900 29.60 1,822,602,370 2010-01-12
3083 2010-01-27 539,461,300 1,100 29.60 1,822,602,370 2010-01-12
3084 2010-01-21 539,460,200 500 29.60 1,822,602,370 2010-01-12
3085 2010-01-18 539,459,700 1,000 29.60 1,822,602,370 2010-01-12
3086 2010-01-15 539,458,700 -1,000 29.60 1,822,602,370 2010-01-12
3087 2010-01-14 539,459,700 -1,547,742 29.60 1,822,602,370 2010-01-12
3088 2010-01-13 541,007,442 100 29.68 1,822,602,370 2010-01-12
3089 2010-01-12 541,007,342 1,548,042 29.68 1,822,602,370 2010-01-12
3090 2010-01-11 539,459,300 1,000 29.62 1,821,054,328 2010-01-05
3091 2010-01-07 539,458,300 -2,164,169 29.62 1,821,054,328 2010-01-05
3092 2010-01-05 541,622,469 2,162,269 29.74 1,821,054,328 2010-01-05
3093 2010-01-04 539,460,200 -224,552 29.66 1,818,890,059 2009-12-31
3094 2009-12-29 539,684,752 224,552 29.67 1,818,890,059 2009-12-29
3095 2009-12-28 539,460,200 -141,708 29.66 1,818,665,507 2009-12-22
3096 2009-12-22 539,601,908 141,708 29.67 1,818,665,507 2009-12-22
3097 2009-12-17 539,460,200 -1,022,936 29.66 1,818,523,799 2009-12-15
3098 2009-12-15 540,483,136 1,159,866 29.72 1,818,523,799 2009-12-15
3099 2009-12-14 539,323,270 1,000 29.68 1,817,363,633 2009-12-01
3100 2009-12-10 539,322,270 -137,230 29.68 1,817,363,633 2009-12-01
3101 2009-12-03 539,459,500 -332,149 29.68 1,817,363,633 2009-12-01
3102 2009-12-01 539,791,649 332,449 29.70 1,817,363,633 2009-12-01
3103 2009-11-30 539,459,200 2,000 29.69 1,817,031,484 2009-11-30
3104 2009-11-26 539,457,200 -156,660 29.69 1,817,031,484 2009-11-24
3105 2009-11-24 539,613,860 533,915 29.70 1,817,031,484 2009-11-24
3106 2009-11-20 539,079,945 -46,655 29.68 1,816,497,569 2009-10-31
3107 2009-11-19 539,126,600 -324,600 29.68 1,816,497,569 2009-10-31
3108 2009-11-17 539,451,200 -5,000 29.70 1,816,497,569 2009-10-31
3109 2009-11-12 539,456,200 -100 29.70 1,816,497,569 2009-10-31
3110 2009-11-06 539,456,300 1,500 29.70 1,816,497,569 2009-10-31
3111 2009-10-30 539,454,800 4,000 29.70 1,816,497,569 2009-09-30
3112 2009-10-27 539,450,800 100 29.70 1,816,497,569 2009-09-30
3113 2009-10-21 539,450,700 -2,000 29.70 1,816,497,569 2009-09-30
3114 2009-10-20 539,452,700 14,000 29.70 1,816,497,569 2009-09-30
3115 2009-10-15 539,438,700 -1,000 29.70 1,816,497,569 2009-09-30
3116 2009-10-05 539,439,700 -292,470 29.70 1,816,497,569 2009-09-30
3117 2009-10-02 539,732,170 -323,900 29.71 1,816,497,569 2009-09-30
3118 2009-09-29 540,056,070 616,170 29.73 1,816,497,569 2009-09-29
3119 2009-09-25 539,439,900 -100 29.71 1,815,881,199 2009-09-22
3120 2009-09-24 539,440,000 -286,271 29.71 1,815,881,199 2009-09-22
3121 2009-09-22 539,726,271 395,673 29.72 1,815,881,199 2009-09-22
3122 2009-09-17 539,330,598 -109,402 29.71 1,815,485,526 2009-09-08
3123 2009-09-11 539,440,000 -400 29.71 1,815,485,526 2009-09-08
3124 2009-09-10 539,440,400 -726,844 29.71 1,815,485,526 2009-09-08
3125 2009-09-09 540,167,244 3,000 29.75 1,815,485,526 2009-09-08
3126 2009-09-08 540,164,244 725,844 29.75 1,815,485,526 2009-09-08
3127 2009-09-07 539,438,400 500 29.73 1,814,758,682 2009-09-01
3128 2009-09-03 539,437,900 -214,202 29.73 1,814,758,682 2009-09-01
3129 2009-09-01 539,652,102 214,202 29.74 1,814,758,682 2009-09-01
3130 2009-08-27 539,437,900 -472,452 29.73 1,814,544,480 2009-08-25
3131 2009-08-26 539,910,352 -200 29.75 1,814,544,480 2009-08-25
3132 2009-08-25 539,910,552 467,852 29.75 1,814,544,480 2009-08-25
3133 2009-08-24 539,442,700 -8,182,180 29.74 1,814,077,028 2009-08-18
3134 2009-08-21 547,624,880 -615,307 30.19 1,814,077,028 2009-08-18
3135 2009-08-20 548,240,187 -279,740 30.22 1,814,077,028 2009-08-18
3136 2009-08-19 548,519,927 1,400 30.24 1,814,077,028 2009-08-18
3137 2009-08-18 548,518,527 9,078,127 30.24 1,814,077,028 2009-08-18
3138 2009-08-14 539,440,400 5,000 29.89 1,804,998,901 2009-07-31
3139 2009-08-12 539,435,400 -49,800 29.89 1,804,998,901 2009-07-31
3140 2009-08-11 539,485,200 -200 29.89 1,804,998,901 2009-07-31
3141 2009-08-05 539,485,400 -1,000 29.89 1,804,998,901 2009-07-31
3142 2009-08-04 539,486,400 -5,000 29.89 1,804,998,901 2009-07-31
3143 2009-07-29 539,491,400 400 29.89 1,804,998,901 2009-07-07
3144 2009-07-27 539,491,000 51,000 29.89 1,804,998,901 2009-07-07
3145 2009-07-24 539,440,000 200 29.89 1,804,998,901 2009-07-07
3146 2009-07-21 539,439,800 -600 29.89 1,804,998,901 2009-07-07
3147 2009-07-15 539,440,400 200 29.89 1,804,998,901 2009-07-07
3148 2009-07-13 539,440,200 200 29.89 1,804,998,901 2009-07-07
3149 2009-07-09 539,440,000 -532,143 29.89 1,804,998,901 2009-07-07
3150 2009-07-07 539,972,143 532,143 29.92 1,804,998,901 2009-07-07
3151 2009-07-03 539,440,000 -231,258 29.89 1,804,466,758 2009-06-30
3152 2009-06-30 539,671,258 222,058 29.91 1,804,466,758 2009-06-30
3153 2009-06-25 539,449,200 -29,377 29.90 1,804,245,500 2009-06-23
3154 2009-06-23 539,478,577 49,377 29.90 1,804,245,500 2009-06-23
3155 2009-06-22 539,429,200 -2,000 29.90 1,804,196,123 2009-06-16
3156 2009-06-19 539,431,200 200 29.90 1,804,196,123 2009-06-16
3157 2009-06-18 539,431,000 -458,483 29.90 1,804,196,123 2009-06-16
3158 2009-06-16 539,889,483 458,483 29.92 1,804,196,123 2009-06-16
3159 2009-06-12 539,431,000 -220,983 29.91 1,803,737,640 2009-06-09
3160 2009-06-11 539,651,983 -273,523 29.92 1,803,737,640 2009-06-09
3161 2009-06-10 539,925,506 -3,000 29.93 1,803,737,640 2009-06-09
3162 2009-06-09 539,928,506 493,306 29.93 1,803,737,640 2009-06-09
3163 2009-06-04 539,435,200 -692,595 29.91 1,803,243,134 2009-06-02
3164 2009-06-02 540,127,795 692,995 29.95 1,803,243,134 2009-06-02
3165 2009-05-29 539,434,800 -375,168 29.93 1,802,550,539 2009-05-26
3166 2009-05-27 539,809,968 3,000 29.95 1,802,550,539 2009-05-26
3167 2009-05-26 539,806,968 375,168 29.95 1,802,550,539 2009-05-26
3168 2009-05-21 539,431,800 -1,242,027 29.93 1,802,175,371 2009-05-19
3169 2009-05-19 540,673,827 1,239,027 30.00 1,802,175,371 2009-05-19
3170 2009-05-18 539,434,800 -3,000 29.95 1,800,933,344 2009-04-30
3171 2009-05-14 539,437,800 20,000 29.95 1,800,933,344 2009-04-30
3172 2009-05-12 539,417,800 -1,000 29.95 1,800,933,344 2009-04-30
3173 2009-05-05 539,418,800 -4,000 29.95 1,800,933,344 2009-04-30
3174 2009-05-04 539,422,800 -1,000 29.95 1,800,933,344 2009-04-30
3175 2009-04-30 539,423,800 200 29.95 1,800,933,344 2009-04-30
3176 2009-04-29 539,423,600 -1,000 29.95 1,800,933,344 2009-04-07
3177 2009-04-09 539,424,600 -2,082,577 29.95 1,800,933,344 2009-04-07
3178 2009-04-07 541,507,177 2,082,577 30.07 1,800,933,344 2009-04-07
3179 2009-04-03 539,424,600 -215,177 29.99 1,798,850,767 2009-03-31
3180 2009-04-02 539,639,777 -485,998 30.00 1,798,850,767 2009-03-31
3181 2009-03-31 540,125,775 569,095 30.03 1,798,850,767 2009-03-31
3182 2009-03-26 539,556,680 -1,051,915 30.00 1,798,281,672 2009-03-24
3183 2009-03-24 540,608,595 1,184,195 30.06 1,798,281,672 2009-03-24
3184 2009-03-20 539,424,400 1,400 30.01 1,797,229,557 2009-02-28
3185 2009-03-02 539,423,000 -100,000 30.01 1,797,229,557 2009-02-28
3186 2009-02-20 539,523,000 -406,347 30.02 1,797,329,557 2009-02-17
3187 2009-02-19 539,929,347 -68,854 30.04 1,797,329,557 2009-02-17
3188 2009-02-17 539,998,201 575,201 30.04 1,797,329,557 2009-02-17
3189 2009-02-12 539,423,000 -686,943 30.02 1,796,754,356 2009-02-10
3190 2009-02-11 540,109,943 10,000 30.06 1,796,754,356 2009-02-10
3191 2009-02-10 540,099,943 686,943 30.06 1,796,754,356 2009-02-10
3192 2009-02-05 539,413,000 -618,117 30.03 1,796,067,413 2009-02-03
3193 2009-02-03 540,031,117 618,117 30.07 1,796,067,413 2009-02-03
3194 2009-02-02 539,413,000 -100,000 30.04 1,795,449,296 2009-01-31
3195 2009-01-30 539,513,000 100,000 30.05 1,795,549,296 2009-01-23
3196 2009-01-22 539,413,000 -103,001 30.04 1,795,571,296 2009-01-20
3197 2009-01-20 539,516,001 -196,999 30.05 1,795,571,296 2009-01-20
3198 2009-01-19 539,713,000 300,000 30.05 1,795,868,295 2009-01-16
3199 2009-01-16 539,413,000 -1,000,000 30.04 1,795,868,295 2009-01-16
3200 2009-01-15 540,413,000 -317,537 30.07 1,797,168,295 2009-01-13
3201 2009-01-13 540,730,537 816,537 30.09 1,797,168,295 2009-01-13
3202 2009-01-12 539,914,000 500,000 30.05 1,796,850,758 2009-01-08
3203 2009-01-08 539,414,000 -200 30.02 1,796,850,758 2009-01-08
3204 2009-01-05 539,414,200 -295,940 30.03 1,796,513,053 2008-12-31
3205 2009-01-02 539,710,140 609,732 30.04 1,796,513,053 2008-12-31
3206 2008-12-30 539,100,408 -170,060 30.02 1,795,883,321 2008-11-30
3207 2008-12-29 539,270,468 -310,000 30.03 1,795,883,321 2008-11-30
3208 2008-12-19 539,580,468 -89,395 30.05 1,795,883,321 2008-11-30
3209 2008-12-18 539,669,863 -34,800 30.05 1,795,883,321 2008-11-30
3210 2008-12-16 539,704,663 178,800 30.05 1,795,883,321 2008-11-30
3211 2008-12-15 539,525,863 200,000 30.04 1,795,883,321 2008-11-30
3212 2008-12-11 539,325,863 -412,820 30.03 1,795,883,321 2008-11-30
3213 2008-12-04 539,738,683 10,083 30.05 1,795,883,321 2008-11-30
3214 2008-12-02 539,728,600 113,400 30.05 1,795,883,321 2008-11-30
3215 2008-12-01 539,615,200 119,574 30.05 1,795,883,321 2008-11-30
3216 2008-11-28 539,495,626 -68,294 30.04 1,795,963,747 2008-10-31
3217 2008-11-27 539,563,920 -206,600 30.04 1,795,963,747 2008-10-31
3218 2008-11-25 539,770,520 1,000 30.05 1,795,963,747 2008-10-31
3219 2008-11-24 539,769,520 200 30.05 1,795,963,747 2008-10-31
3220 2008-11-21 539,769,320 141,577 30.05 1,795,963,747 2008-10-31
3221 2008-11-20 539,627,743 14,143 30.05 1,795,963,747 2008-10-31
3222 2008-11-17 539,613,600 200,000 30.05 1,795,963,747 2008-10-31
3223 2008-11-11 539,413,600 -10,000 30.03 1,795,963,747 2008-10-31
3224 2008-11-03 539,423,600 1,000 30.04 1,795,963,747 2008-10-31
3225 2008-10-31 539,422,600 -2,580,890 30.04 1,795,963,747 2008-10-31
3226 2008-10-30 542,003,490 -8,000 30.14 1,798,544,637 2008-09-30
3227 2008-10-23 542,011,490 1,000 30.14 1,798,544,637 2008-09-30
3228 2008-10-14 542,010,490 1,025,400 30.14 1,798,544,637 2008-09-30
3229 2008-10-13 540,985,090 411,000 30.08 1,798,544,637 2008-09-30
3230 2008-10-10 540,574,090 -2,110 30.06 1,798,544,637 2008-09-30
3231 2008-10-09 540,576,200 602,200 30.06 1,798,544,637 2008-09-30
3232 2008-10-08 539,974,000 200,000 30.02 1,798,544,637 2008-09-30
3233 2008-10-03 539,774,000 158,600 30.01 1,798,544,637 2008-09-30
3234 2008-10-02 539,615,400 200,000 30.00 1,798,544,637 2008-09-30
3235 2008-09-30 539,415,400 531,615 29.99 1,798,544,637 2008-09-30
3236 2008-09-29 538,883,785 100,000 29.97 1,798,113,022 2008-08-31
3237 2008-09-26 538,783,785 100,000 29.96 1,798,113,022 2008-08-31
3238 2008-09-25 538,683,785 -304,396 29.96 1,798,113,022 2008-08-31
3239 2008-09-23 538,988,181 223,000 29.98 1,798,113,022 2008-08-31
3240 2008-09-22 538,765,181 -1,000 29.96 1,798,113,022 2008-08-31
3241 2008-09-19 538,766,181 152,000 29.96 1,798,113,022 2008-08-31
3242 2008-09-18 538,614,181 -1,061,096 29.95 1,798,113,022 2008-08-31
3243 2008-09-16 539,675,277 250,000 30.01 1,798,113,022 2008-08-31
3244 2008-09-12 539,425,277 100,000 30.00 1,798,113,022 2008-08-31
3245 2008-09-11 539,325,277 -369,458 29.99 1,798,113,022 2008-08-31
3246 2008-09-09 539,694,735 343,000 30.01 1,798,113,022 2008-08-31
3247 2008-09-08 539,351,735 300,000 30.00 1,798,113,022 2008-08-31
3248 2008-09-04 539,051,735 -370,665 29.98 1,798,113,022 2008-08-31
3249 2008-09-01 539,422,400 627,057 30.00 1,798,113,022 2008-08-31
3250 2008-08-28 538,795,343 -268,172 29.97 1,797,485,965 2008-07-31
3251 2008-08-25 539,063,515 -151,363 29.99 1,797,485,965 2008-07-31
3252 2008-08-21 539,214,878 -207,322 30.00 1,797,485,965 2008-07-31
3253 2008-07-31 539,422,200 735,727 30.01 1,797,485,965 2008-07-31
3254 2008-07-29 538,686,473 1,000 29.98 1,796,750,238 2008-06-30
3255 2008-07-17 538,685,473 2,000 29.98 1,796,750,238 2008-06-30
3256 2008-07-11 538,683,473 -355,190 29.98 1,796,750,238 2008-06-30
3257 2008-07-10 539,038,663 -200,703 30.00 1,796,750,238 2008-06-30
3258 2008-07-04 539,239,366 -179,834 30.01 1,796,750,238 2008-06-30
3259 2008-07-03 539,419,200 200 30.02 1,796,750,238 2008-06-30
3260 2008-06-30 539,419,000 1,116,071 30.02 1,796,750,238 2008-06-30
3261 2008-06-26 538,302,929 -84,306 29.98 1,795,634,167 2008-05-31
3262 2008-06-20 538,387,235 -8,000 29.98 1,795,634,167 2008-05-31
3263 2008-06-19 538,395,235 -154,478 29.98 1,795,634,167 2008-05-31
3264 2008-06-12 538,549,713 -163,906 29.99 1,795,634,167 2008-05-31
3265 2008-06-05 538,713,619 -713,381 30.00 1,795,634,167 2008-05-31
3266 2008-06-02 539,427,000 1,945,314 30.04 1,795,634,167 2008-05-31
3267 2008-05-30 537,481,686 200 29.97 1,793,687,853 2008-04-30
3268 2008-05-29 537,481,486 -366,667 29.97 1,793,687,853 2008-04-30
3269 2008-05-27 537,848,153 10 29.99 1,793,687,853 2008-04-30
3270 2008-05-26 537,848,143 400 29.99 1,793,687,853 2008-04-30
3271 2008-05-22 537,847,743 -1,579,647 29.99 1,793,687,853 2008-04-30
3272 2008-05-20 539,427,390 -100 30.07 1,793,687,853 2008-04-30
3273 2008-05-15 539,427,490 -1,000 30.07 1,793,687,853 2008-04-30
3274 2008-04-30 539,428,490 219,471 30.07 1,793,687,853 2008-04-30
3275 2008-04-21 539,209,019 -10,000 30.07 1,793,468,382 2008-03-31
3276 2008-04-10 539,219,019 -540,773 30.07 1,793,468,382 2008-03-31
3277 2008-04-03 539,759,792 321,302 30.10 1,793,468,382 2008-03-31
3278 2008-03-31 539,438,490 -799,539 30.08 1,793,468,382 2008-03-31
3279 2008-03-27 540,238,029 -700,461 30.11 1,794,267,921 2008-02-29
3280 2008-03-26 540,938,490 1,500,000 30.15 1,794,267,921 2008-02-29
3281 2008-03-25 539,438,490 10,000 30.06 1,794,267,921 2008-02-29
3282 2008-03-18 539,428,490 -6,999 30.06 1,794,267,921 2008-02-29
3283 2008-02-29 539,435,489 2,177,069 30.06 1,794,267,921 2008-02-29
3284 2008-02-26 537,258,420 -4,000 29.98 1,792,090,852 2008-01-31
3285 2008-02-22 537,262,420 -14,500,000 29.98 1,792,090,852 2008-01-31
3286 2008-02-21 551,762,420 6,999 30.79 1,792,090,852 2008-01-31
3287 2008-02-19 551,755,421 -2,177,069 30.79 1,792,090,852 2008-01-31
3288 2008-02-15 553,932,490 -2,500,000 30.91 1,792,090,852 2008-01-31
3289 2008-02-12 556,432,490 -2,000 31.05 1,792,090,852 2008-01-31
3290 2008-01-31 556,434,490 2,396,647 31.05 1,792,090,852 2008-01-31
3291 2008-01-25 554,037,843 -77,083 30.98 1,788,574,647 2007-12-31
3292 2008-01-24 554,114,926 -128,288 30.98 1,788,574,647 2007-12-31
3293 2008-01-17 554,243,214 -1,289,699 30.99 1,788,574,647 2007-12-31
3294 2008-01-11 555,532,913 -308,587 31.06 1,788,574,647 2007-12-31
3295 2008-01-10 555,841,500 -592,990 31.08 1,788,574,647 2007-12-31
3296 2008-01-08 556,434,490 5,000 31.11 1,788,574,647 2007-12-31
3297 2008-01-07 556,429,490 -3,000 31.11 1,788,574,647 2007-12-31
3298 2008-01-02 556,432,490 -574,525 31.11 1,788,574,647 2007-12-31
3299 2007-12-31 557,007,015 2,030,257 31.14 1,788,574,647 2007-12-31
3300 2007-12-20 554,976,758 -238,499 31.06 1,786,544,390 2007-11-30
3301 2007-12-19 555,215,257 -1,000 31.08 1,786,544,390 2007-11-30
3302 2007-12-14 555,216,257 -132,965 31.08 1,786,544,390 2007-11-30
3303 2007-12-13 555,349,222 -481,400 31.09 1,786,544,390 2007-11-30
3304 2007-12-06 555,830,622 -602,868 31.11 1,786,544,390 2007-11-30
3305 2007-12-04 556,433,490 14,500,000 31.15 1,786,544,390 2007-11-30
3306 2007-12-03 541,933,490 2,500,000 30.33 1,786,544,390 2007-11-30
3307 2007-11-30 539,433,490 2,124,379 30.19 1,786,544,390 2007-11-30
3308 2007-11-29 537,309,111 -888,558 30.11 1,784,420,011 2007-10-31
3309 2007-11-22 538,197,669 -1,234,821 30.16 1,784,420,011 2007-10-31
3310 2007-11-21 539,432,490 -1,000 30.23 1,784,420,011 2007-10-31
3311 2007-11-15 539,433,490 2,000 30.23 1,784,420,011 2007-10-31
3312 2007-11-14 539,431,490 1,000 30.23 1,784,420,011 2007-10-31
3313 2007-11-01 539,430,490 -1,000 30.23 1,784,420,011 2007-10-31
3314 2007-10-31 539,431,490 847,848 30.23 1,784,420,011 2007-10-31
3315 2007-10-11 538,583,642 -850,848 30.20 1,783,571,163 2007-09-30
3316 2007-10-03 539,434,490 -5,000 30.24 1,783,571,163 2007-09-30
3317 2007-10-02 539,439,490 1,519,549 30.24 1,783,571,163 2007-09-30
3318 2007-09-28 537,919,941 -304,436 30.19 1,782,048,614 2007-08-31
3319 2007-09-20 538,224,377 -302,064 30.20 1,782,048,614 2007-08-31
3320 2007-09-19 538,526,441 -5,000 30.22 1,782,048,614 2007-08-31
3321 2007-09-14 538,531,441 -133,000 30.22 1,782,048,614 2007-08-31
3322 2007-09-13 538,664,441 -421,342 30.23 1,782,048,614 2007-08-31
3323 2007-09-07 539,085,783 -157,481 30.25 1,782,048,614 2007-08-31
3324 2007-09-06 539,243,264 -224,226 30.26 1,782,048,614 2007-08-31
3325 2007-08-31 539,467,490 -663,658 30.27 1,782,048,614 2007-08-31
3326 2007-08-30 540,131,148 -651,690 30.30 1,782,582,966 2007-07-31
3327 2007-08-28 540,782,838 -15,000 30.34 1,782,582,966 2007-07-31
3328 2007-08-24 540,797,838 100,000 30.34 1,782,582,966 2007-07-31
3329 2007-08-23 540,697,838 -1,174,652 30.33 1,782,582,966 2007-07-31
3330 2007-08-22 541,872,490 40,000 30.40 1,782,582,966 2007-07-31
3331 2007-08-21 541,832,490 500,000 30.40 1,782,582,966 2007-07-31
3332 2007-08-20 541,332,490 1,849,000 30.37 1,782,582,966 2007-07-31
3333 2007-08-16 539,483,490 1,000 30.26 1,782,582,966 2007-07-31
3334 2007-07-31 539,482,490 292,473 30.26 1,782,582,966 2007-07-31
3335 2007-07-12 539,190,017 -1,109,153 30.25 1,782,290,493 2007-06-30
3336 2007-07-10 540,299,170 108,000 30.31 1,782,290,493 2007-06-30
3337 2007-07-09 540,191,170 615,000 30.31 1,782,290,493 2007-06-30
3338 2007-07-06 539,576,170 114,680 30.27 1,782,290,493 2007-06-30
3339 2007-07-05 539,461,490 -199,000 30.27 1,782,290,493 2007-06-30
3340 2007-07-04 539,660,490 -1,000 30.28 1,782,290,493 2007-06-30
3341 2007-07-03 539,661,490 1,673,024 30.28 1,782,290,493 2007-06-30
3342 2007-06-28 537,988,466 -314,079 30.21 1,780,617,469 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top