COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司
CCASSID: B01247
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2020-06-09 | 0 | -10,000 | 0.00 | 3,676,000,000 | 0 | 0.790 | 2020-06-05 |
| 4 | 2020-04-28 | 10,000 | -43,000 | 0.00 | 3,676,000,000 | 8,000 | 0.800 | 2020-04-24 |
| 5 | 2020-04-17 | 53,000 | -20,000 | 0.00 | 3,676,000,000 | 43,460 | 0.820 | 2020-04-15 |
| 6 | 2020-04-16 | 73,000 | -15,000 | 0.00 | 3,676,000,000 | 59,860 | 0.820 | 2020-04-14 |
| 7 | 2020-04-09 | 88,000 | -20,000 | 0.00 | 3,676,000,000 | 72,160 | 0.820 | 2020-04-07 |
| 8 | 2020-04-08 | 108,000 | -30,000 | 0.00 | 3,676,000,000 | 87,480 | 0.810 | 2020-04-06 |
| 9 | 2020-04-01 | 138,000 | -50,000 | 0.00 | 3,676,000,000 | 106,260 | 0.770 | 2020-03-30 |
| 10 | 2020-03-24 | 188,000 | -20,000 | 0.01 | 3,676,000,000 | 141,000 | 0.750 | 2020-03-20 |
| 11 | 2020-03-19 | 208,000 | -100,000 | 0.01 | 3,676,000,000 | 168,480 | 0.810 | 2020-03-17 |
| 12 | 2020-02-27 | 308,000 | -1,550 | 0.01 | 3,676,000,000 | 308,000 | 1.000 | 2020-02-25 |
| 13 | 2020-02-19 | 309,550 | 40,000 | 0.01 | 3,676,000,000 | 334,314 | 1.080 | 2020-02-17 |
| 14 | 2020-01-23 | 269,550 | -10,000 | 0.01 | 3,676,000,000 | 247,986 | 0.920 | 2020-01-21 |
| 15 | 2020-01-09 | 279,550 | -1,550 | 0.01 | 3,676,000,000 | 259,982 | 0.930 | 2020-01-07 |
| 16 | 2020-01-03 | 281,100 | -10,000 | 0.01 | 3,676,000,000 | 255,801 | 0.910 | 2019-12-30 |
| 17 | 2019-12-17 | 291,100 | -8,000 | 0.01 | 3,676,000,000 | 261,990 | 0.900 | 2019-12-13 |
| 18 | 2019-12-12 | 299,100 | -5,000 | 0.01 | 3,676,000,000 | 260,217 | 0.870 | 2019-12-10 |
| 19 | 2019-12-10 | 304,100 | 20,000 | 0.01 | 3,676,000,000 | 261,526 | 0.860 | 2019-12-06 |
| 20 | 2019-12-09 | 284,100 | -15,000 | 0.01 | 3,676,000,000 | 247,167 | 0.870 | 2019-12-05 |
| 21 | 2019-12-06 | 299,100 | -3,000 | 0.01 | 3,676,000,000 | 257,226 | 0.860 | 2019-12-04 |
| 22 | 2019-11-26 | 302,100 | -2,000 | 0.01 | 3,676,000,000 | 265,848 | 0.880 | 2019-11-22 |
| 23 | 2019-11-20 | 304,100 | -40,000 | 0.01 | 3,676,000,000 | 270,649 | 0.890 | 2019-11-18 |
| 24 | 2019-11-07 | 344,100 | -2,000 | 0.01 | 3,676,000,000 | 313,131 | 0.910 | 2019-11-05 |
| 25 | 2019-09-09 | 346,100 | -40,000 | 0.01 | 3,676,000,000 | 311,490 | 0.900 | 2019-09-05 |
| 26 | 2019-07-12 | 386,100 | -60,000 | 0.01 | 3,676,000,000 | 382,239 | 0.990 | 2019-07-10 |
| 27 | 2019-04-09 | 446,100 | -20,000 | 0.01 | 3,751,000,000 | 517,476 | 1.160 | 2019-04-04 |
| 28 | 2019-04-08 | 466,100 | 40,000 | 0.01 | 3,751,000,000 | 531,354 | 1.140 | 2019-04-03 |
| 29 | 2019-03-04 | 426,100 | 20,000 | 0.01 | 3,751,000,000 | 443,144 | 1.040 | 2019-02-28 |
| 30 | 2017-11-16 | 406,100 | -10,000 | 0.01 | 3,751,000,000 | 674,126 | 1.660 | 2017-11-14 |
| 31 | 2017-10-06 | 416,100 | 20,000 | 0.01 | 3,751,000,000 | 740,658 | 1.780 | 2017-10-03 |
| 32 | 2017-09-27 | 396,100 | 10,000 | 0.01 | 3,751,000,000 | 693,175 | 1.750 | 2017-09-25 |
| 33 | 2017-09-07 | 386,100 | -4,650 | 0.01 | 3,751,000,000 | 714,285 | 1.850 | 2017-09-05 |
| 34 | 2017-09-06 | 390,750 | -80,550 | 0.01 | 3,751,000,000 | 730,703 | 1.870 | 2017-09-04 |
| 35 | 2017-08-31 | 471,300 | -10,000 | 0.01 | 3,751,000,000 | 900,183 | 1.910 | 2017-08-29 |
| 36 | 2017-08-15 | 481,300 | 10,000 | 0.01 | 3,751,000,000 | 895,218 | 1.860 | 2017-08-11 |
| 37 | 2017-08-14 | 471,300 | -10,000 | 0.01 | 3,751,000,000 | 923,748 | 1.960 | 2017-08-10 |
| 38 | 2017-08-08 | 481,300 | -10,000 | 0.01 | 3,751,000,000 | 928,909 | 1.930 | 2017-08-04 |
| 39 | 2017-07-18 | 491,300 | -10,000 | 0.01 | 3,751,000,000 | 874,514 | 1.780 | 2017-07-14 |
| 40 | 2017-02-16 | 501,300 | -10,000 | 0.01 | 3,751,000,000 | 892,314 | 1.780 | 2017-02-14 |
| 41 | 2017-02-15 | 511,300 | -4,000 | 0.01 | 3,751,000,000 | 930,566 | 1.820 | 2017-02-13 |
| 42 | 2017-02-10 | 515,300 | 10,000 | 0.01 | 3,751,000,000 | 850,245 | 1.650 | 2017-02-08 |
| 43 | 2017-01-06 | 505,300 | -25,000 | 0.01 | 3,751,000,000 | 813,533 | 1.610 | 2017-01-04 |
| 44 | 2017-01-03 | 530,300 | -20,000 | 0.01 | 3,751,000,000 | 832,571 | 1.570 | 2016-12-29 |
| 45 | 2016-12-22 | 550,300 | 20,000 | 0.01 | 3,751,000,000 | 891,486 | 1.620 | 2016-12-20 |
| 46 | 2016-12-08 | 530,300 | -15,000 | 0.01 | 3,751,000,000 | 981,055 | 1.850 | 2016-12-06 |
| 47 | 2016-12-06 | 545,300 | -1,000 | 0.01 | 3,751,000,000 | 992,446 | 1.820 | 2016-12-02 |
| 48 | 2016-11-22 | 546,300 | -35,000 | 0.01 | 3,751,000,000 | 956,025 | 1.750 | 2016-11-18 |
| 49 | 2016-11-21 | 581,300 | 15,000 | 0.02 | 3,751,000,000 | 1,028,901 | 1.770 | 2016-11-17 |
| 50 | 2016-10-06 | 566,300 | 13,000 | 0.02 | 3,751,000,000 | 928,732 | 1.640 | 2016-10-04 |
| 51 | 2016-09-08 | 553,300 | -20,000 | 0.01 | 3,751,000,000 | 957,209 | 1.730 | 2016-09-06 |
| 52 | 2016-09-07 | 573,300 | 20,000 | 0.02 | 3,751,000,000 | 934,479 | 1.630 | 2016-09-05 |
| 53 | 2016-08-25 | 553,300 | 20,000 | 0.01 | 3,751,000,000 | 912,945 | 1.650 | 2016-08-23 |
| 54 | 2016-07-18 | 533,300 | -20,000 | 0.01 | 3,751,000,000 | 949,274 | 1.780 | 2016-07-14 |
| 55 | 2016-07-07 | 553,300 | 20,000 | 0.01 | 3,751,000,000 | 912,945 | 1.650 | 2016-07-05 |
| 56 | 2016-07-04 | 533,300 | -10,000 | 0.01 | 3,751,000,000 | 831,948 | 1.560 | 2016-06-29 |
| 57 | 2016-06-15 | 543,300 | 5,000 | 0.01 | 3,751,000,000 | 825,816 | 1.520 | 2016-06-13 |
| 58 | 2016-04-28 | 538,300 | 20,000 | 0.01 | 3,751,000,000 | 995,855 | 1.850 | 2016-04-26 |
| 59 | 2016-04-25 | 518,300 | -20,000 | 0.01 | 3,751,000,000 | 995,136 | 1.920 | 2016-04-21 |
| 60 | 2016-04-20 | 538,300 | -20,000 | 0.01 | 3,751,000,000 | 1,006,621 | 1.870 | 2016-04-18 |
| 61 | 2016-04-18 | 558,300 | 20,000 | 0.01 | 3,751,000,000 | 1,083,102 | 1.940 | 2016-04-14 |
| 62 | 2016-02-15 | 538,300 | 10,000 | 0.01 | 3,751,000,000 | 737,471 | 1.370 | 2016-02-11 |
| 63 | 2016-01-07 | 528,300 | 10,000 | 0.01 | 3,751,000,000 | 1,040,751 | 1.970 | 2016-01-05 |
| 64 | 2015-08-11 | 518,300 | -10,000 | 0.01 | 3,751,000,000 | 1,611,913 | 3.110 | 2015-08-07 |
| 65 | 2015-07-14 | 528,300 | -10,000 | 0.01 | 3,751,000,000 | 1,357,731 | 2.570 | 2015-07-10 |
| 66 | 2015-07-13 | 538,300 | -12,000 | 0.01 | 3,751,000,000 | 1,291,920 | 2.400 | 2015-07-09 |
| 67 | 2015-07-10 | 550,300 | 10,000 | 0.01 | 3,751,000,000 | 1,084,091 | 1.970 | 2015-07-08 |
| 68 | 2015-07-09 | 540,300 | 10,000 | 0.01 | 3,751,000,000 | 1,199,466 | 2.220 | 2015-07-07 |
| 69 | 2015-07-08 | 530,300 | -10,000 | 0.01 | 3,751,000,000 | 1,325,750 | 2.500 | 2015-07-06 |
| 70 | 2015-07-07 | 540,300 | 20,000 | 0.01 | 3,751,000,000 | 1,502,034 | 2.780 | 2015-07-03 |
| 71 | 2015-07-06 | 520,300 | 40,000 | 0.01 | 3,751,000,000 | 1,503,667 | 2.890 | 2015-07-02 |
| 72 | 2015-07-03 | 480,300 | -34,000 | 0.01 | 3,751,000,000 | 1,455,309 | 3.030 | 2015-06-30 |
| 73 | 2015-07-02 | 514,300 | 5,000 | 0.01 | 3,751,000,000 | 1,527,471 | 2.970 | 2015-06-29 |
| 74 | 2015-06-30 | 509,300 | 16,000 | 0.01 | 3,751,000,000 | 1,573,737 | 3.090 | 2015-06-26 |
| 75 | 2015-06-29 | 493,300 | 10,000 | 0.01 | 3,751,000,000 | 1,618,024 | 3.280 | 2015-06-25 |
| 76 | 2015-06-26 | 483,300 | 25,000 | 0.01 | 3,751,000,000 | 1,536,894 | 3.180 | 2015-06-24 |
| 77 | 2015-06-11 | 458,300 | 20,000 | 0.01 | 3,751,000,000 | 1,507,807 | 3.290 | 2015-06-09 |
| 78 | 2015-06-08 | 438,300 | 10,000 | 0.01 | 3,751,000,000 | 1,520,901 | 3.470 | 2015-06-04 |
| 79 | 2015-06-01 | 428,300 | 20,000 | 0.01 | 3,751,000,000 | 1,588,993 | 3.710 | 2015-05-28 |
| 80 | 2015-05-26 | 408,300 | -20,000 | 0.01 | 3,751,000,000 | 1,633,200 | 4.000 | 2015-05-21 |
| 81 | 2015-05-22 | 428,300 | -20,000 | 0.01 | 3,751,000,000 | 1,708,917 | 3.990 | 2015-05-20 |
| 82 | 2015-05-20 | 448,300 | 20,000 | 0.01 | 3,751,000,000 | 1,631,812 | 3.640 | 2015-05-18 |
| 83 | 2015-05-19 | 428,300 | 10,000 | 0.01 | 3,751,000,000 | 1,554,729 | 3.630 | 2015-05-15 |
| 84 | 2015-05-08 | 418,300 | 20,000 | 0.01 | 3,751,000,000 | 1,560,259 | 3.730 | 2015-05-06 |
| 85 | 2015-05-07 | 398,300 | 60,000 | 0.01 | 3,751,000,000 | 1,605,149 | 4.030 | 2015-05-05 |
| 86 | 2015-05-06 | 338,300 | 20,000 | 0.01 | 3,751,000,000 | 1,424,243 | 4.210 | 2015-05-04 |
| 87 | 2015-05-05 | 318,300 | -20,000 | 0.01 | 3,751,000,000 | 1,397,337 | 4.390 | 2015-04-30 |
| 88 | 2015-04-30 | 338,300 | -16,000 | 0.01 | 3,751,000,000 | 1,596,776 | 4.720 | 2015-04-28 |
| 89 | 2015-04-28 | 354,300 | -10,000 | 0.01 | 3,751,000,000 | 1,555,377 | 4.390 | 2015-04-24 |
| 90 | 2015-04-22 | 364,300 | 10,000 | 0.01 | 3,751,000,000 | 1,602,920 | 4.400 | 2015-04-20 |
| 91 | 2015-04-21 | 354,300 | -90,000 | 0.01 | 3,751,000,000 | 1,619,151 | 4.570 | 2015-04-17 |
| 92 | 2015-04-20 | 444,300 | -10,000 | 0.01 | 3,751,000,000 | 1,737,213 | 3.910 | 2015-04-16 |
| 93 | 2015-04-17 | 454,300 | 80,000 | 0.01 | 3,751,000,000 | 1,653,652 | 3.640 | 2015-04-15 |
| 94 | 2015-04-16 | 374,300 | 30,000 | 0.01 | 3,751,000,000 | 1,377,424 | 3.680 | 2015-04-14 |
| 95 | 2015-04-15 | 344,300 | 5,000 | 0.01 | 3,751,000,000 | 1,339,327 | 3.890 | 2015-04-13 |
| 96 | 2015-04-14 | 339,300 | -33,100 | 0.01 | 3,751,000,000 | 1,292,733 | 3.810 | 2015-04-10 |
| 97 | 2015-04-10 | 372,400 | -70,000 | 0.01 | 3,751,000,000 | 1,124,648 | 3.020 | 2015-04-08 |
| 98 | 2015-04-09 | 442,400 | -12,000 | 0.01 | 3,751,000,000 | 1,176,784 | 2.660 | 2015-04-02 |
| 99 | 2015-03-20 | 454,400 | -20,000 | 0.01 | 3,751,000,000 | 1,086,016 | 2.390 | 2015-03-18 |
| 100 | 2015-02-02 | 474,400 | 20,000 | 0.01 | 3,751,000,000 | 1,129,072 | 2.380 | 2015-01-29 |
| 101 | 2015-01-28 | 454,400 | -10,000 | 0.01 | 3,751,000,000 | 1,104,192 | 2.430 | 2015-01-26 |
| 102 | 2015-01-13 | 464,400 | -10,000 | 0.01 | 3,751,000,000 | 1,184,220 | 2.550 | 2015-01-09 |
| 103 | 2014-12-23 | 474,400 | -10,000 | 0.01 | 3,751,000,000 | 1,181,256 | 2.490 | 2014-12-19 |
| 104 | 2014-12-19 | 484,400 | -10,000 | 0.01 | 3,751,000,000 | 1,128,652 | 2.330 | 2014-12-17 |
| 105 | 2014-12-17 | 494,400 | -15,000 | 0.01 | 3,751,000,000 | 1,176,672 | 2.380 | 2014-12-15 |
| 106 | 2014-12-10 | 509,400 | -20,000 | 0.01 | 3,751,000,000 | 1,166,526 | 2.290 | 2014-12-08 |
| 107 | 2014-12-03 | 529,400 | 20,000 | 0.01 | 3,751,000,000 | 1,196,444 | 2.260 | 2014-12-01 |
| 108 | 2014-11-28 | 509,400 | -60,000 | 0.01 | 3,751,000,000 | 1,120,680 | 2.200 | 2014-11-26 |
| 109 | 2014-11-19 | 569,400 | -50,000 | 0.02 | 3,751,000,000 | 1,286,844 | 2.260 | 2014-11-17 |
| 110 | 2014-11-18 | 619,400 | 40,000 | 0.02 | 3,751,000,000 | 1,529,918 | 2.470 | 2014-11-14 |
| 111 | 2014-11-17 | 579,400 | -50,000 | 0.02 | 3,751,000,000 | 1,489,058 | 2.570 | 2014-11-13 |
| 112 | 2014-11-14 | 629,400 | -10,000 | 0.02 | 3,751,000,000 | 1,573,500 | 2.500 | 2014-11-12 |
| 113 | 2014-11-13 | 639,400 | 140,000 | 0.02 | 3,751,000,000 | 1,560,136 | 2.440 | 2014-11-11 |
| 114 | 2014-11-12 | 499,400 | -10,000 | 0.01 | 3,751,000,000 | 1,218,536 | 2.440 | 2014-11-10 |
| 115 | 2014-10-31 | 509,400 | -60,000 | 0.01 | 3,751,000,000 | 1,125,774 | 2.210 | 2014-10-29 |
| 116 | 2014-10-29 | 569,400 | 10,000 | 0.02 | 3,751,000,000 | 1,178,658 | 2.070 | 2014-10-27 |
| 117 | 2014-09-22 | 559,400 | 10,000 | 0.01 | 3,751,000,000 | 1,292,214 | 2.310 | 2014-09-18 |
| 118 | 2014-09-16 | 549,400 | -10,000 | 0.01 | 3,751,000,000 | 1,307,572 | 2.380 | 2014-09-12 |
| 119 | 2014-08-20 | 559,400 | 10,000 | 0.01 | 3,751,000,000 | 1,303,402 | 2.330 | 2014-08-18 |
| 120 | 2014-08-19 | 549,400 | -50,000 | 0.01 | 3,751,000,000 | 1,247,138 | 2.270 | 2014-08-15 |
| 121 | 2014-08-15 | 599,400 | -30,000 | 0.02 | 3,751,000,000 | 1,372,626 | 2.290 | 2014-08-13 |
| 122 | 2014-08-14 | 629,400 | -40,000 | 0.02 | 3,751,000,000 | 1,403,562 | 2.230 | 2014-08-12 |
| 123 | 2014-08-13 | 669,400 | 10,000 | 0.02 | 3,751,000,000 | 1,439,210 | 2.150 | 2014-08-11 |
| 124 | 2014-08-05 | 659,400 | -10,000 | 0.02 | 3,751,000,000 | 1,483,650 | 2.250 | 2014-08-01 |
| 125 | 2014-07-31 | 669,400 | 10,000 | 0.02 | 3,751,000,000 | 1,472,680 | 2.200 | 2014-07-29 |
| 126 | 2014-07-16 | 659,400 | 10,000 | 0.02 | 3,751,000,000 | 1,397,928 | 2.120 | 2014-07-14 |
| 127 | 2014-07-07 | 649,400 | -10,000 | 0.02 | 3,751,000,000 | 1,331,270 | 2.050 | 2014-07-03 |
| 128 | 2014-06-25 | 659,400 | -39,000 | 0.02 | 3,751,000,000 | 1,279,236 | 1.940 | 2014-06-23 |
| 129 | 2014-06-20 | 698,400 | -50,000 | 0.02 | 3,751,000,000 | 1,382,832 | 1.980 | 2014-06-18 |
| 130 | 2014-06-17 | 748,400 | -10,000 | 0.02 | 3,751,000,000 | 1,489,316 | 1.990 | 2014-06-13 |
| 131 | 2014-06-16 | 758,400 | 50,000 | 0.02 | 3,751,000,000 | 1,531,968 | 2.020 | 2014-06-12 |
| 132 | 2014-06-13 | 708,400 | -60,000 | 0.02 | 3,751,000,000 | 1,423,884 | 2.010 | 2014-06-11 |
| 133 | 2014-06-12 | 768,400 | 50,000 | 0.02 | 3,751,000,000 | 1,529,116 | 1.990 | 2014-06-10 |
| 134 | 2014-05-23 | 718,400 | -10,000 | 0.02 | 3,751,000,000 | 1,379,328 | 1.920 | 2014-05-21 |
| 135 | 2014-05-20 | 728,400 | -20,000 | 0.02 | 3,751,000,000 | 1,398,528 | 1.920 | 2014-05-16 |
| 136 | 2014-05-16 | 748,400 | 20,000 | 0.02 | 3,751,000,000 | 1,392,024 | 1.860 | 2014-05-14 |
| 137 | 2014-04-24 | 728,400 | 20,000 | 0.02 | 3,751,000,000 | 1,325,688 | 1.820 | 2014-04-22 |
| 138 | 2014-04-17 | 708,400 | -20,000 | 0.02 | 3,751,000,000 | 1,345,960 | 1.900 | 2014-04-15 |
| 139 | 2014-04-14 | 728,400 | -45,000 | 0.02 | 3,751,000,000 | 1,434,948 | 1.970 | 2014-04-10 |
| 140 | 2014-04-07 | 773,400 | -37,000 | 0.02 | 3,751,000,000 | 1,446,258 | 1.870 | 2014-04-03 |
| 141 | 2014-04-03 | 810,400 | -15,000 | 0.02 | 3,751,000,000 | 1,483,032 | 1.830 | 2014-04-01 |
| 142 | 2014-03-26 | 825,400 | 15,000 | 0.02 | 3,751,000,000 | 1,460,958 | 1.770 | 2014-03-24 |
| 143 | 2014-03-18 | 810,400 | 20,000 | 0.02 | 3,751,000,000 | 1,434,408 | 1.770 | 2014-03-14 |
| 144 | 2014-03-11 | 790,400 | 20,000 | 0.02 | 3,751,000,000 | 1,470,144 | 1.860 | 2014-03-07 |
| 145 | 2014-03-10 | 770,400 | 9,000 | 0.02 | 3,751,000,000 | 1,432,944 | 1.860 | 2014-03-06 |
| 146 | 2014-03-06 | 761,400 | 27,000 | 0.02 | 3,751,000,000 | 1,439,046 | 1.890 | 2014-03-04 |
| 147 | 2014-03-04 | 734,400 | -20,000 | 0.02 | 3,751,000,000 | 1,410,048 | 1.920 | 2014-02-28 |
| 148 | 2014-02-19 | 754,400 | -10,000 | 0.02 | 3,751,000,000 | 1,463,536 | 1.940 | 2014-02-17 |
| 149 | 2014-02-12 | 764,400 | -10,000 | 0.02 | 3,751,000,000 | 1,406,496 | 1.840 | 2014-02-10 |
| 150 | 2014-02-10 | 774,400 | 49,000 | 0.02 | 3,751,000,000 | 1,378,432 | 1.780 | 2014-02-06 |
| 151 | 2014-02-06 | 725,400 | 10,000 | 0.02 | 3,751,000,000 | 1,276,704 | 1.760 | 2014-02-04 |
| 152 | 2014-02-04 | 715,400 | 10,000 | 0.02 | 3,751,000,000 | 1,294,874 | 1.810 | 2014-01-28 |
| 153 | 2014-01-29 | 705,400 | 10,000 | 0.02 | 3,751,000,000 | 1,276,774 | 1.810 | 2014-01-27 |
| 154 | 2014-01-16 | 695,400 | 16,000 | 0.02 | 3,751,000,000 | 1,307,352 | 1.880 | 2014-01-14 |
| 155 | 2014-01-15 | 679,400 | 5,000 | 0.02 | 3,751,000,000 | 1,290,860 | 1.900 | 2014-01-13 |
| 156 | 2014-01-09 | 674,400 | 30,000 | 0.02 | 3,751,000,000 | 1,315,080 | 1.950 | 2014-01-07 |
| 157 | 2014-01-06 | 644,400 | 10,000 | 0.02 | 3,751,000,000 | 1,314,576 | 2.040 | 2014-01-02 |
| 158 | 2013-12-27 | 634,400 | -50,000 | 0.02 | 3,751,000,000 | 1,256,112 | 1.980 | 2013-12-20 |
| 159 | 2013-12-23 | 684,400 | -6,000 | 0.02 | 3,751,000,000 | 1,368,800 | 2.000 | 2013-12-19 |
| 160 | 2013-12-19 | 690,400 | 20,000 | 0.02 | 3,751,000,000 | 1,422,224 | 2.060 | 2013-12-17 |
| 161 | 2013-12-18 | 670,400 | -40,000 | 0.02 | 3,751,000,000 | 1,354,208 | 2.020 | 2013-12-16 |
| 162 | 2013-12-11 | 710,400 | 4,000 | 0.02 | 3,751,000,000 | 1,477,632 | 2.080 | 2013-12-09 |
| 163 | 2013-12-09 | 706,400 | -10,000 | 0.02 | 3,751,000,000 | 1,497,568 | 2.120 | 2013-12-05 |
| 164 | 2013-12-06 | 716,400 | 10,000 | 0.02 | 3,751,000,000 | 1,518,768 | 2.120 | 2013-12-04 |
| 165 | 2013-12-04 | 706,400 | 62,000 | 0.02 | 3,751,000,000 | 1,490,504 | 2.110 | 2013-12-02 |
| 166 | 2013-12-03 | 644,400 | 30,000 | 0.02 | 3,751,000,000 | 1,346,796 | 2.090 | 2013-11-29 |
| 167 | 2013-11-08 | 614,400 | -10,000 | 0.02 | 3,751,000,000 | 1,222,656 | 1.990 | 2013-11-06 |
| 168 | 2013-11-01 | 624,400 | 30,000 | 0.02 | 3,751,000,000 | 1,205,092 | 1.930 | 2013-10-30 |
| 169 | 2013-10-21 | 594,400 | 30,000 | 0.02 | 3,751,000,000 | 1,176,912 | 1.980 | 2013-10-17 |
| 170 | 2013-10-08 | 564,400 | 20,000 | 0.02 | 3,751,000,000 | 1,151,376 | 2.040 | 2013-10-04 |
| 171 | 2013-09-30 | 544,400 | 10,000 | 0.01 | 3,751,000,000 | 1,116,020 | 2.050 | 2013-09-26 |
| 172 | 2013-09-27 | 534,400 | -10,000 | 0.01 | 3,751,000,000 | 1,116,896 | 2.090 | 2013-09-25 |
| 173 | 2013-09-18 | 544,400 | 20,000 | 0.01 | 3,751,000,000 | 1,186,792 | 2.180 | 2013-09-16 |
| 174 | 2013-09-17 | 524,400 | -20,000 | 0.01 | 3,751,000,000 | 1,148,436 | 2.190 | 2013-09-13 |
| 175 | 2013-09-13 | 544,400 | 50,000 | 0.01 | 3,751,000,000 | 1,241,232 | 2.280 | 2013-09-11 |
| 176 | 2013-09-12 | 494,400 | -40,000 | 0.01 | 3,751,000,000 | 1,137,120 | 2.300 | 2013-09-10 |
| 177 | 2013-09-11 | 534,400 | 10,000 | 0.01 | 3,751,000,000 | 1,197,056 | 2.240 | 2013-09-09 |
| 178 | 2013-09-09 | 524,400 | -15,000 | 0.01 | 3,751,000,000 | 1,137,948 | 2.170 | 2013-09-05 |
| 179 | 2013-09-03 | 539,400 | -10,000 | 0.01 | 3,751,000,000 | 1,068,012 | 1.980 | 2013-08-30 |
| 180 | 2013-08-30 | 549,400 | 10,000 | 0.01 | 3,751,000,000 | 1,082,318 | 1.970 | 2013-08-28 |
| 181 | 2013-08-28 | 539,400 | -8,000 | 0.01 | 3,751,000,000 | 1,084,194 | 2.010 | 2013-08-26 |
| 182 | 2013-08-23 | 547,400 | -38,000 | 0.01 | 3,751,000,000 | 1,100,274 | 2.010 | 2013-08-21 |
| 183 | 2013-08-21 | 585,400 | 8,000 | 0.02 | 3,751,000,000 | 1,241,048 | 2.120 | 2013-08-19 |
| 184 | 2013-08-16 | 577,400 | -10,000 | 0.02 | 3,751,000,000 | 1,177,896 | 2.040 | 2013-08-13 |
| 185 | 2013-08-13 | 587,400 | 10,000 | 0.02 | 3,751,000,000 | 1,133,682 | 1.930 | 2013-08-09 |
| 186 | 2013-07-22 | 577,400 | 5,000 | 0.02 | 3,751,000,000 | 1,114,382 | 1.930 | 2013-07-18 |
| 187 | 2013-07-12 | 572,400 | 20,000 | 0.02 | 3,751,000,000 | 1,070,388 | 1.870 | 2013-07-10 |
| 188 | 2013-06-21 | 552,400 | 18,000 | 0.01 | 3,751,000,000 | 1,088,228 | 1.970 | 2013-06-19 |
| 189 | 2013-06-19 | 534,400 | -16,000 | 0.01 | 3,751,000,000 | 977,952 | 1.830 | 2013-06-17 |
| 190 | 2013-06-18 | 550,400 | 36,000 | 0.01 | 3,751,000,000 | 990,720 | 1.800 | 2013-06-14 |
| 191 | 2013-06-13 | 514,400 | -10,000 | 0.01 | 3,751,000,000 | 977,360 | 1.900 | 2013-06-10 |
| 192 | 2013-06-10 | 524,400 | 30,000 | 0.01 | 3,751,000,000 | 1,022,580 | 1.950 | 2013-06-06 |
| 193 | 2013-06-05 | 494,400 | -10,000 | 0.01 | 3,751,000,000 | 988,800 | 2.000 | 2013-06-03 |
| 194 | 2013-05-24 | 504,400 | -54,000 | 0.01 | 3,751,000,000 | 1,008,800 | 2.000 | 2013-05-22 |
| 195 | 2013-05-23 | 558,400 | 28,000 | 0.01 | 3,751,000,000 | 1,116,800 | 2.000 | 2013-05-21 |
| 196 | 2013-05-22 | 530,400 | 10,000 | 0.01 | 3,751,000,000 | 1,066,104 | 2.010 | 2013-05-20 |
| 197 | 2013-05-21 | 520,400 | 10,000 | 0.01 | 3,751,000,000 | 999,168 | 1.920 | 2013-05-16 |
| 198 | 2013-05-15 | 510,400 | 36,000 | 0.01 | 3,751,000,000 | 1,010,592 | 1.980 | 2013-05-13 |
| 199 | 2013-05-10 | 474,400 | -50,000 | 0.01 | 3,751,000,000 | 958,288 | 2.020 | 2013-05-08 |
| 200 | 2013-05-09 | 524,400 | 30,000 | 0.01 | 3,751,000,000 | 1,095,996 | 2.090 | 2013-05-07 |
| 201 | 2013-04-30 | 494,400 | 20,000 | 0.01 | 3,751,000,000 | 939,360 | 1.900 | 2013-04-26 |
| 202 | 2013-04-26 | 474,400 | 20,000 | 0.01 | 3,751,000,000 | 891,872 | 1.880 | 2013-04-24 |
| 203 | 2013-04-25 | 454,400 | 7,000 | 0.01 | 3,751,000,000 | 836,096 | 1.840 | 2013-04-23 |
| 204 | 2013-04-15 | 447,400 | -10,000 | 0.01 | 3,751,000,000 | 863,482 | 1.930 | 2013-04-11 |
| 205 | 2013-04-10 | 457,400 | 4,000 | 0.01 | 3,751,000,000 | 864,486 | 1.890 | 2013-04-08 |
| 206 | 2013-03-28 | 453,400 | 20,000 | 0.01 | 3,751,000,000 | 983,878 | 2.170 | 2013-03-26 |
| 207 | 2013-03-14 | 433,400 | 12,000 | 0.01 | 3,751,000,000 | 1,005,488 | 2.320 | 2013-03-12 |
| 208 | 2013-03-01 | 421,400 | -10,000 | 0.01 | 3,751,000,000 | 948,150 | 2.250 | 2013-02-27 |
| 209 | 2013-02-28 | 431,400 | 20,000 | 0.01 | 3,751,000,000 | 949,080 | 2.200 | 2013-02-26 |
| 210 | 2013-02-15 | 411,400 | 20,000 | 0.01 | 3,751,000,000 | 1,020,272 | 2.480 | 2013-02-08 |
| 211 | 2013-02-08 | 391,400 | 10,000 | 0.01 | 3,751,000,000 | 927,618 | 2.370 | 2013-02-06 |
| 212 | 2013-02-01 | 381,400 | -10,000 | 0.01 | 3,751,000,000 | 942,058 | 2.470 | 2013-01-30 |
| 213 | 2013-01-31 | 391,400 | -10,000 | 0.01 | 3,751,000,000 | 970,672 | 2.480 | 2013-01-29 |
| 214 | 2013-01-25 | 401,400 | 10,000 | 0.01 | 3,751,000,000 | 1,047,654 | 2.610 | 2013-01-23 |
| 215 | 2013-01-24 | 391,400 | 20,000 | 0.01 | 3,751,000,000 | 1,037,210 | 2.650 | 2013-01-22 |
| 216 | 2012-12-21 | 371,400 | -10,000 | 0.01 | 3,751,000,000 | 839,364 | 2.260 | 2012-12-19 |
| 217 | 2012-12-19 | 381,400 | -10,000 | 0.01 | 3,751,000,000 | 884,848 | 2.320 | 2012-12-17 |
| 218 | 2012-12-14 | 391,400 | -100,000 | 0.01 | 3,751,000,000 | 872,822 | 2.230 | 2012-12-12 |
| 219 | 2012-12-13 | 491,400 | 100,000 | 0.01 | 3,751,000,000 | 1,076,166 | 2.190 | 2012-12-11 |
| 220 | 2012-12-07 | 391,400 | -20,000 | 0.01 | 3,751,000,000 | 841,510 | 2.150 | 2012-12-05 |
| 221 | 2012-12-06 | 411,400 | 20,000 | 0.01 | 3,751,000,000 | 843,370 | 2.050 | 2012-12-04 |
| 222 | 2012-11-28 | 391,400 | 10,000 | 0.01 | 3,751,000,000 | 825,854 | 2.110 | 2012-11-26 |
| 223 | 2012-11-22 | 381,400 | 10,000 | 0.01 | 3,751,000,000 | 778,056 | 2.040 | 2012-11-20 |
| 224 | 2012-11-14 | 371,400 | 4,000 | 0.01 | 3,751,000,000 | 779,940 | 2.100 | 2012-11-12 |
| 225 | 2012-11-13 | 367,400 | -20,000 | 0.01 | 3,751,000,000 | 822,976 | 2.240 | 2012-11-09 |
| 226 | 2012-11-06 | 387,400 | -65,000 | 0.01 | 3,751,000,000 | 852,280 | 2.200 | 2012-11-02 |
| 227 | 2012-11-02 | 452,400 | -20,000 | 0.01 | 3,751,000,000 | 936,468 | 2.070 | 2012-10-31 |
| 228 | 2012-10-19 | 472,400 | 20,000 | 0.01 | 3,751,000,000 | 907,008 | 1.920 | 2012-10-17 |
| 229 | 2012-10-16 | 452,400 | -60,000 | 0.01 | 3,751,000,000 | 818,844 | 1.810 | 2012-10-12 |
| 230 | 2012-09-25 | 512,400 | 30,000 | 0.01 | 3,751,000,000 | 845,460 | 1.650 | 2012-09-21 |
| 231 | 2012-09-19 | 482,400 | 20,000 | 0.01 | 3,751,000,000 | 800,784 | 1.660 | 2012-09-17 |
| 232 | 2012-09-14 | 462,400 | 20,000 | 0.01 | 3,751,000,000 | 702,848 | 1.520 | 2012-09-12 |
| 233 | 2012-09-07 | 442,400 | 5,000 | 0.01 | 3,751,000,000 | 628,208 | 1.420 | 2012-09-05 |
| 234 | 2012-08-28 | 437,400 | 10,000 | 0.01 | 3,751,000,000 | 804,816 | 1.840 | 2012-08-24 |
| 235 | 2012-08-03 | 427,400 | -8,000 | 0.01 | 3,751,000,000 | 837,704 | 1.960 | 2012-08-01 |
| 236 | 2012-08-01 | 435,400 | 10,000 | 0.01 | 3,751,000,000 | 835,968 | 1.920 | 2012-07-30 |
| 237 | 2012-07-27 | 425,400 | 3,000 | 0.01 | 3,751,000,000 | 795,498 | 1.870 | 2012-07-25 |
| 238 | 2012-07-26 | 422,400 | 5,000 | 0.01 | 3,751,000,000 | 785,664 | 1.860 | 2012-07-24 |
| 239 | 2012-07-23 | 417,400 | -4,000 | 0.01 | 3,751,000,000 | 826,452 | 1.980 | 2012-07-19 |
| 240 | 2012-07-16 | 421,400 | -10,000 | 0.01 | 3,751,000,000 | 792,232 | 1.880 | 2012-07-12 |
| 241 | 2012-07-09 | 431,400 | 10,000 | 0.01 | 3,751,000,000 | 880,056 | 2.040 | 2012-07-05 |
| 242 | 2012-07-05 | 421,400 | -10,000 | 0.01 | 3,751,000,000 | 825,944 | 1.960 | 2012-07-03 |
| 243 | 2012-07-04 | 431,400 | -20,000 | 0.01 | 3,751,000,000 | 798,090 | 1.850 | 2012-06-29 |
| 244 | 2012-06-28 | 451,400 | 24,000 | 0.01 | 3,751,000,000 | 785,436 | 1.740 | 2012-06-26 |
| 245 | 2012-06-14 | 427,400 | 10,000 | 0.01 | 3,751,000,000 | 786,416 | 1.840 | 2012-06-12 |
| 246 | 2012-06-12 | 417,400 | -10,000 | 0.01 | 3,751,000,000 | 726,276 | 1.740 | 2012-06-08 |
| 247 | 2012-06-11 | 427,400 | 10,000 | 0.01 | 3,751,000,000 | 777,868 | 1.820 | 2012-06-07 |
| 248 | 2012-06-06 | 417,400 | -10,000 | 0.01 | 3,751,000,000 | 797,234 | 1.910 | 2012-06-04 |
| 249 | 2012-06-04 | 427,400 | 10,000 | 0.01 | 3,751,000,000 | 833,430 | 1.950 | 2012-05-31 |
| 250 | 2012-05-31 | 417,400 | -10,000 | 0.01 | 3,751,000,000 | 843,148 | 2.020 | 2012-05-29 |
| 251 | 2012-05-28 | 427,400 | 10,000 | 0.01 | 3,751,000,000 | 812,060 | 1.900 | 2012-05-24 |
| 252 | 2012-05-11 | 417,400 | 10,000 | 0.01 | 3,751,000,000 | 918,280 | 2.200 | 2012-05-09 |
| 253 | 2012-05-04 | 407,400 | 50,000 | 0.01 | 3,751,000,000 | 1,047,018 | 2.570 | 2012-05-02 |
| 254 | 2012-04-03 | 357,400 | -20,000 | 0.01 | 3,751,000,000 | 957,832 | 2.680 | 2012-03-30 |
| 255 | 2012-03-07 | 377,400 | 40,000 | 0.01 | 3,751,000,000 | 1,056,720 | 2.800 | 2012-03-05 |
| 256 | 2012-03-06 | 337,400 | -10,000 | 0.01 | 3,751,000,000 | 944,720 | 2.800 | 2012-03-02 |
| 257 | 2012-03-05 | 347,400 | 10,000 | 0.01 | 3,751,000,000 | 910,188 | 2.620 | 2012-03-01 |
| 258 | 2012-02-22 | 337,400 | -10,000 | 0.01 | 3,751,000,000 | 819,882 | 2.430 | 2012-02-20 |
| 259 | 2012-02-16 | 347,400 | -15,000 | 0.01 | 3,751,000,000 | 847,656 | 2.440 | 2012-02-14 |
| 260 | 2012-02-08 | 362,400 | -10,000 | 0.01 | 3,751,000,000 | 826,272 | 2.280 | 2012-02-06 |
| 261 | 2012-02-07 | 372,400 | -10,000 | 0.01 | 3,751,000,000 | 808,108 | 2.170 | 2012-02-03 |
| 262 | 2012-02-03 | 382,400 | -10,000 | 0.01 | 3,751,000,000 | 757,152 | 1.980 | 2012-02-01 |
| 263 | 2012-01-26 | 392,400 | -4,000 | 0.01 | 3,751,000,000 | 698,472 | 1.780 | 2012-01-19 |
| 264 | 2012-01-20 | 396,400 | 10,000 | 0.01 | 3,751,000,000 | 725,412 | 1.830 | 2012-01-18 |
| 265 | 2012-01-13 | 386,400 | 10,000 | 0.01 | 3,751,000,000 | 699,384 | 1.810 | 2012-01-11 |
| 266 | 2012-01-09 | 376,400 | -10,000 | 0.01 | 3,751,000,000 | 700,104 | 1.860 | 2012-01-05 |
| 267 | 2012-01-06 | 386,400 | -10,000 | 0.01 | 3,751,000,000 | 730,296 | 1.890 | 2012-01-04 |
| 268 | 2011-12-28 | 396,400 | -10,000 | 0.01 | 3,751,000,000 | 673,880 | 1.700 | 2011-12-22 |
| 269 | 2011-12-22 | 406,400 | -10,000 | 0.01 | 3,751,000,000 | 678,688 | 1.670 | 2011-12-20 |
| 270 | 2011-12-09 | 416,400 | -20,000 | 0.01 | 3,751,000,000 | 707,880 | 1.700 | 2011-12-07 |
| 271 | 2011-12-08 | 436,400 | -10,000 | 0.01 | 3,751,000,000 | 667,692 | 1.530 | 2011-12-06 |
| 272 | 2011-12-07 | 446,400 | -10,000 | 0.01 | 3,751,000,000 | 727,632 | 1.630 | 2011-12-05 |
| 273 | 2011-12-05 | 456,400 | -18,000 | 0.01 | 3,751,000,000 | 739,368 | 1.620 | 2011-12-01 |
| 274 | 2011-11-14 | 474,400 | 12,000 | 0.01 | 3,751,000,000 | 649,928 | 1.370 | 2011-11-10 |
| 275 | 2011-10-13 | 462,400 | -4,000 | 0.01 | 3,751,000,000 | 601,120 | 1.300 | 2011-10-11 |
| 276 | 2011-10-11 | 466,400 | -20,000 | 0.01 | 3,751,000,000 | 596,992 | 1.280 | 2011-10-07 |
| 277 | 2011-09-30 | 486,400 | 4,000 | 0.01 | 3,751,000,000 | 593,408 | 1.220 | 2011-09-27 |
| 278 | 2011-09-22 | 482,400 | 20,000 | 0.01 | 3,751,000,000 | 646,416 | 1.340 | 2011-09-20 |
| 279 | 2011-09-20 | 462,400 | -12,000 | 0.01 | 3,751,000,000 | 721,344 | 1.560 | 2011-09-16 |
| 280 | 2011-09-16 | 474,400 | 6,000 | 0.01 | 3,751,000,000 | 721,088 | 1.520 | 2011-09-14 |
| 281 | 2011-09-08 | 468,400 | 10,000 | 0.01 | 3,751,000,000 | 791,596 | 1.690 | 2011-09-06 |
| 282 | 2011-08-15 | 458,400 | -5,000 | 0.01 | 3,751,000,000 | 820,536 | 1.790 | 2011-08-11 |
| 283 | 2011-08-12 | 463,400 | -10,000 | 0.01 | 3,751,000,000 | 787,780 | 1.700 | 2011-08-10 |
| 284 | 2011-08-11 | 473,400 | -34,000 | 0.01 | 3,751,000,000 | 837,918 | 1.770 | 2011-08-09 |
| 285 | 2011-08-10 | 507,400 | 10,000 | 0.01 | 3,751,000,000 | 969,134 | 1.910 | 2011-08-08 |
| 286 | 2011-08-04 | 497,400 | 20,000 | 0.01 | 3,751,000,000 | 1,049,514 | 2.110 | 2011-08-02 |
| 287 | 2011-08-01 | 477,400 | 20,000 | 0.01 | 3,751,000,000 | 1,035,958 | 2.170 | 2011-07-28 |
| 288 | 2011-07-25 | 457,400 | 25,000 | 0.01 | 3,751,000,000 | 1,024,576 | 2.240 | 2011-07-21 |
| 289 | 2011-07-20 | 432,400 | -20,000 | 0.01 | 3,751,000,000 | 1,003,168 | 2.320 | 2011-07-18 |
| 290 | 2011-07-19 | 452,400 | 35,000 | 0.01 | 3,751,000,000 | 1,081,236 | 2.390 | 2011-07-15 |
| 291 | 2011-07-18 | 417,400 | 23,000 | 0.01 | 3,751,000,000 | 1,026,804 | 2.460 | 2011-07-14 |
| 292 | 2011-07-15 | 394,400 | 10,000 | 0.01 | 3,751,000,000 | 993,888 | 2.520 | 2011-07-13 |
| 293 | 2011-07-14 | 384,400 | 10,000 | 0.01 | 3,751,000,000 | 941,780 | 2.450 | 2011-07-12 |
| 294 | 2011-06-22 | 374,400 | 20,000 | 0.01 | 3,751,000,000 | 924,768 | 2.470 | 2011-06-20 |
| 295 | 2011-06-17 | 354,400 | -10,000 | 0.01 | 3,751,000,000 | 914,352 | 2.580 | 2011-06-15 |
| 296 | 2011-06-16 | 364,400 | 5,000 | 0.01 | 3,751,000,000 | 972,948 | 2.670 | 2011-06-14 |
| 297 | 2011-06-13 | 359,400 | 7,000 | 0.01 | 3,751,000,000 | 970,380 | 2.700 | 2011-06-09 |
| 298 | 2011-06-07 | 352,400 | -3,000 | 0.01 | 3,751,000,000 | 1,021,960 | 2.900 | 2011-06-02 |
| 299 | 2011-05-27 | 355,400 | 10,000 | 0.01 | 3,751,000,000 | 1,012,890 | 2.850 | 2011-05-25 |
| 300 | 2011-05-26 | 345,400 | 15,000 | 0.01 | 3,751,000,000 | 1,032,746 | 2.990 | 2011-05-24 |
| 301 | 2011-05-24 | 330,400 | 15,000 | 0.01 | 3,751,000,000 | 1,011,024 | 3.060 | 2011-05-20 |
| 302 | 2011-05-18 | 315,400 | 10,000 | 0.01 | 3,751,000,000 | 968,278 | 3.070 | 2011-05-16 |
| 303 | 2011-05-16 | 305,400 | -5,000 | 0.01 | 3,751,000,000 | 946,740 | 3.100 | 2011-05-12 |
| 304 | 2011-05-13 | 310,400 | 5,000 | 0.01 | 3,751,000,000 | 974,656 | 3.140 | 2011-05-11 |
| 305 | 2011-05-12 | 305,400 | 12,000 | 0.01 | 3,751,000,000 | 968,118 | 3.170 | 2011-05-09 |
| 306 | 2011-05-11 | 293,400 | 10,000 | 0.01 | 3,751,000,000 | 935,946 | 3.190 | 2011-05-06 |
| 307 | 2011-05-04 | 283,400 | 20,000 | 0.01 | 3,751,000,000 | 878,540 | 3.100 | 2011-04-29 |
| 308 | 2011-04-29 | 263,400 | 10,000 | 0.01 | 3,751,000,000 | 832,344 | 3.160 | 2011-04-27 |
| 309 | 2011-04-27 | 253,400 | 10,000 | 0.01 | 3,751,000,000 | 836,220 | 3.300 | 2011-04-21 |
| 310 | 2011-04-15 | 243,400 | -10,000 | 0.01 | 3,751,000,000 | 820,258 | 3.370 | 2011-04-13 |
| 311 | 2011-04-13 | 253,400 | 10,000 | 0.01 | 3,751,000,000 | 808,346 | 3.190 | 2011-04-11 |
| 312 | 2011-04-12 | 243,400 | -15,000 | 0.01 | 3,751,000,000 | 791,050 | 3.250 | 2011-04-08 |
| 313 | 2011-04-11 | 258,400 | 10,000 | 0.01 | 3,751,000,000 | 844,968 | 3.270 | 2011-04-07 |
| 314 | 2011-04-08 | 248,400 | 25,000 | 0.01 | 3,751,000,000 | 792,396 | 3.190 | 2011-04-06 |
| 315 | 2011-04-07 | 223,400 | -20,000 | 0.01 | 3,751,000,000 | 728,284 | 3.260 | 2011-04-04 |
| 316 | 2011-04-01 | 243,400 | 10,000 | 0.01 | 3,751,000,000 | 749,672 | 3.080 | 2011-03-30 |
| 317 | 2011-03-29 | 233,400 | 10,000 | 0.01 | 3,751,000,000 | 744,546 | 3.190 | 2011-03-25 |
| 318 | 2011-03-25 | 223,400 | -10,000 | 0.01 | 3,751,000,000 | 730,518 | 3.270 | 2011-03-23 |
| 319 | 2011-03-18 | 233,400 | 10,000 | 0.01 | 3,751,000,000 | 751,548 | 3.220 | 2011-03-16 |
| 320 | 2011-03-15 | 223,400 | 10,000 | 0.01 | 3,751,000,000 | 739,454 | 3.310 | 2011-03-11 |
| 321 | 2011-03-14 | 213,400 | -2,000 | 0.01 | 3,751,000,000 | 723,426 | 3.390 | 2011-03-10 |
| 322 | 2011-03-08 | 215,400 | -10,000 | 0.01 | 3,751,000,000 | 736,668 | 3.420 | 2011-03-04 |
| 323 | 2011-03-04 | 225,400 | 10,000 | 0.01 | 3,751,000,000 | 739,312 | 3.280 | 2011-03-02 |
| 324 | 2011-03-01 | 215,400 | -10,000 | 0.01 | 3,751,000,000 | 712,974 | 3.310 | 2011-02-25 |
| 325 | 2011-02-24 | 225,400 | 50,000 | 0.01 | 3,751,000,000 | 766,360 | 3.400 | 2011-02-22 |
| 326 | 2011-02-21 | 175,400 | -7,000 | 0.00 | 3,751,000,000 | 647,226 | 3.690 | 2011-02-17 |
| 327 | 2011-02-08 | 182,400 | 7,000 | 0.00 | 3,751,000,000 | 631,104 | 3.460 | 2011-02-01 |
| 328 | 2011-02-07 | 175,400 | 10,000 | 0.00 | 3,751,000,000 | 631,440 | 3.600 | 2011-01-31 |
| 329 | 2011-01-27 | 165,400 | -10,000 | 0.00 | 3,751,000,000 | 618,596 | 3.740 | 2011-01-25 |
| 330 | 2011-01-25 | 175,400 | -30,000 | 0.00 | 3,751,000,000 | 661,258 | 3.770 | 2011-01-21 |
| 331 | 2011-01-24 | 205,400 | 10,000 | 0.01 | 3,751,000,000 | 794,898 | 3.870 | 2011-01-20 |
| 332 | 2011-01-19 | 195,400 | 10,000 | 0.01 | 3,751,000,000 | 726,888 | 3.720 | 2011-01-17 |
| 333 | 2011-01-18 | 185,400 | 20,000 | 0.00 | 3,751,000,000 | 695,250 | 3.750 | 2011-01-14 |
| 334 | 2011-01-17 | 165,400 | -50,000 | 0.00 | 3,751,000,000 | 635,136 | 3.840 | 2011-01-13 |
| 335 | 2011-01-13 | 215,400 | 10,000 | 0.01 | 3,751,000,000 | 852,984 | 3.960 | 2011-01-11 |
| 336 | 2011-01-12 | 205,400 | 10,000 | 0.01 | 3,751,000,000 | 786,682 | 3.830 | 2011-01-10 |
| 337 | 2011-01-11 | 195,400 | 30,000 | 0.01 | 3,751,000,000 | 724,934 | 3.710 | 2011-01-07 |
| 338 | 2011-01-05 | 165,400 | -27,000 | 0.00 | 3,751,000,000 | 595,440 | 3.600 | 2011-01-03 |
| 339 | 2010-12-30 | 192,400 | -10,000 | 0.01 | 3,751,000,000 | 638,768 | 3.320 | 2010-12-28 |
| 340 | 2010-12-13 | 202,400 | -100,000 | 0.01 | 3,751,000,000 | 627,440 | 3.100 | 2010-12-09 |
| 341 | 2010-11-30 | 302,400 | -10,000 | 0.01 | 3,751,000,000 | 943,488 | 3.120 | 2010-11-26 |
| 342 | 2010-11-24 | 312,400 | -10,000 | 0.01 | 3,751,000,000 | 1,009,052 | 3.230 | 2010-11-22 |
| 343 | 2010-11-23 | 322,400 | 10,000 | 0.01 | 3,751,000,000 | 1,041,352 | 3.230 | 2010-11-19 |
| 344 | 2010-11-16 | 312,400 | 10,000 | 0.01 | 3,751,000,000 | 1,021,548 | 3.270 | 2010-11-12 |
| 345 | 2010-11-15 | 302,400 | 2,000 | 0.01 | 3,751,000,000 | 1,049,328 | 3.470 | 2010-11-11 |
| 346 | 2010-11-09 | 300,400 | -20,000 | 0.01 | 3,751,000,000 | 1,045,392 | 3.480 | 2010-11-05 |
| 347 | 2010-11-05 | 320,400 | -50,000 | 0.01 | 3,751,000,000 | 1,127,808 | 3.520 | 2010-11-03 |
| 348 | 2010-11-04 | 370,400 | 98,000 | 0.01 | 3,751,000,000 | 1,303,808 | 3.520 | 2010-11-02 |
| 349 | 2010-11-01 | 272,400 | -11,000 | 0.01 | 3,751,000,000 | 852,612 | 3.130 | 2010-10-28 |
| 350 | 2010-10-28 | 283,400 | -20,000 | 0.01 | 3,751,000,000 | 861,536 | 3.040 | 2010-10-26 |
| 351 | 2010-10-27 | 303,400 | -20,000 | 0.01 | 3,751,000,000 | 916,268 | 3.020 | 2010-10-25 |
| 352 | 2010-10-25 | 323,400 | 10,000 | 0.01 | 3,751,000,000 | 970,200 | 3.000 | 2010-10-21 |
| 353 | 2010-10-22 | 313,400 | 10,000 | 0.01 | 3,751,000,000 | 924,530 | 2.950 | 2010-10-20 |
| 354 | 2010-10-18 | 303,400 | -46,550 | 0.01 | 3,751,000,000 | 946,608 | 3.120 | 2010-10-14 |
| 355 | 2010-10-15 | 349,950 | 10,000 | 0.01 | 3,751,000,000 | 1,039,352 | 2.970 | 2010-10-13 |
| 356 | 2010-10-13 | 339,950 | -20,000 | 0.01 | 3,751,000,000 | 1,019,850 | 3.000 | 2010-10-11 |
| 357 | 2010-10-08 | 359,950 | -150,000 | 0.01 | 3,751,000,000 | 1,097,848 | 3.050 | 2010-10-06 |
| 358 | 2010-10-06 | 509,950 | 10,000 | 0.01 | 3,751,000,000 | 1,483,955 | 2.910 | 2010-10-04 |
| 359 | 2010-09-24 | 499,950 | -20,000 | 0.01 | 3,751,000,000 | 1,469,853 | 2.940 | 2010-09-21 |
| 360 | 2010-09-22 | 519,950 | 10,000 | 0.01 | 3,751,000,000 | 1,492,257 | 2.870 | 2010-09-20 |
| 361 | 2010-09-21 | 509,950 | 110,000 | 0.01 | 3,751,000,000 | 1,448,258 | 2.840 | 2010-09-17 |
| 362 | 2010-09-20 | 399,950 | 17,000 | 0.01 | 3,751,000,000 | 1,115,861 | 2.790 | 2010-09-16 |
| 363 | 2010-09-15 | 382,950 | 20,000 | 0.01 | 3,751,000,000 | 1,102,896 | 2.880 | 2010-09-13 |
| 364 | 2010-09-10 | 362,950 | 7,000 | 0.01 | 3,751,000,000 | 1,023,519 | 2.820 | 2010-09-08 |
| 365 | 2010-09-08 | 355,950 | 4,000 | 0.01 | 3,751,000,000 | 1,032,255 | 2.900 | 2010-09-06 |
| 366 | 2010-09-02 | 351,950 | 15,000 | 0.01 | 3,751,000,000 | 943,226 | 2.680 | 2010-08-31 |
| 367 | 2010-08-31 | 336,950 | 10,000 | 0.01 | 3,751,000,000 | 913,135 | 2.710 | 2010-08-27 |
| 368 | 2010-08-30 | 326,950 | 13,000 | 0.01 | 3,751,000,000 | 912,191 | 2.790 | 2010-08-26 |
| 369 | 2010-08-19 | 313,950 | -15,000 | 0.01 | 3,751,000,000 | 951,269 | 3.030 | 2010-08-17 |
| 370 | 2010-08-18 | 328,950 | -40,000 | 0.01 | 3,751,000,000 | 973,692 | 2.960 | 2010-08-16 |
| 371 | 2010-08-16 | 368,950 | 25,000 | 0.01 | 3,751,000,000 | 1,051,508 | 2.850 | 2010-08-12 |
| 372 | 2010-08-13 | 343,950 | 10,000 | 0.01 | 3,751,000,000 | 994,016 | 2.890 | 2010-08-11 |
| 373 | 2010-08-10 | 333,950 | -10,000 | 0.01 | 3,751,000,000 | 1,001,850 | 3.000 | 2010-08-06 |
| 374 | 2010-08-09 | 343,950 | -8,000 | 0.01 | 3,751,000,000 | 1,052,487 | 3.060 | 2010-08-05 |
| 375 | 2010-08-06 | 351,950 | 10,000 | 0.01 | 3,751,000,000 | 1,034,733 | 2.940 | 2010-08-04 |
| 376 | 2010-08-05 | 341,950 | 20,000 | 0.01 | 3,751,000,000 | 984,816 | 2.880 | 2010-08-03 |
| 377 | 2010-08-04 | 321,950 | -10,000 | 0.01 | 3,751,000,000 | 946,533 | 2.940 | 2010-08-02 |
| 378 | 2010-08-02 | 331,950 | -10,000 | 0.01 | 3,751,000,000 | 959,336 | 2.890 | 2010-07-29 |
| 379 | 2010-07-30 | 341,950 | 38,000 | 0.01 | 3,751,000,000 | 981,397 | 2.870 | 2010-07-28 |
| 380 | 2010-07-26 | 303,950 | 10,000 | 0.01 | 3,751,000,000 | 878,416 | 2.890 | 2010-07-22 |
| 381 | 2010-07-23 | 293,950 | -16,000 | 0.01 | 3,751,000,000 | 843,637 | 2.870 | 2010-07-21 |
| 382 | 2010-07-22 | 309,950 | -30,000 | 0.01 | 3,751,000,000 | 864,761 | 2.790 | 2010-07-20 |
| 383 | 2010-07-21 | 339,950 | 4,000 | 0.01 | 3,751,000,000 | 921,265 | 2.710 | 2010-07-19 |
| 384 | 2010-07-20 | 335,950 | 22,000 | 0.01 | 3,751,000,000 | 937,301 | 2.790 | 2010-07-16 |
| 385 | 2010-07-19 | 313,950 | 20,000 | 0.01 | 3,751,000,000 | 879,060 | 2.800 | 2010-07-15 |
| 386 | 2010-07-08 | 293,950 | -23,000 | 0.01 | 3,751,000,000 | 823,060 | 2.800 | 2010-07-06 |
| 387 | 2010-07-07 | 316,950 | 23,000 | 0.01 | 3,751,000,000 | 839,918 | 2.650 | 2010-07-05 |
| 388 | 2010-07-02 | 293,950 | -6,000 | 0.01 | 3,751,000,000 | 831,879 | 2.830 | 2010-06-29 |
| 389 | 2010-06-25 | 299,950 | -20,000 | 0.01 | 3,751,000,000 | 893,851 | 2.980 | 2010-06-23 |
| 390 | 2010-06-23 | 319,950 | 10,000 | 0.01 | 3,751,000,000 | 908,658 | 2.840 | 2010-06-21 |
| 391 | 2010-06-22 | 309,950 | -30,000 | 0.01 | 3,751,000,000 | 836,865 | 2.700 | 2010-06-18 |
| 392 | 2010-06-15 | 339,950 | 10,000 | 0.01 | 3,751,000,000 | 866,873 | 2.550 | 2010-06-11 |
| 393 | 2010-06-14 | 329,950 | 20,000 | 0.01 | 3,751,000,000 | 821,576 | 2.490 | 2010-06-10 |
| 394 | 2010-06-08 | 309,950 | -11,000 | 0.01 | 3,751,000,000 | 843,064 | 2.720 | 2010-06-04 |
| 395 | 2010-06-03 | 320,950 | 11,000 | 0.01 | 3,751,000,000 | 824,842 | 2.570 | 2010-06-01 |
| 396 | 2010-05-27 | 309,950 | -10,000 | 0.01 | 3,751,000,000 | 756,278 | 2.440 | 2010-05-25 |
| 397 | 2010-05-24 | 319,950 | 26,000 | 0.01 | 3,751,000,000 | 844,668 | 2.640 | 2010-05-19 |
| 398 | 2010-05-19 | 293,950 | 15,000 | 0.01 | 3,751,000,000 | 831,879 | 2.830 | 2010-05-17 |
| 399 | 2010-05-17 | 278,950 | -58,000 | 0.01 | 3,751,000,000 | 848,008 | 3.040 | 2010-05-13 |
| 400 | 2010-05-13 | 336,950 | 8,000 | 0.01 | 3,751,000,000 | 987,264 | 2.930 | 2010-05-11 |
| 401 | 2010-05-11 | 328,950 | 50,000 | 0.01 | 3,751,000,000 | 957,245 | 2.910 | 2010-05-07 |
| 402 | 2010-05-04 | 278,950 | -7,000 | 0.01 | 3,751,000,000 | 923,325 | 3.310 | 2010-04-30 |
| 403 | 2010-04-26 | 285,950 | -40,000 | 0.01 | 3,751,000,000 | 920,759 | 3.220 | 2010-04-22 |
| 404 | 2010-04-21 | 325,950 | 27,000 | 0.01 | 3,751,000,000 | 1,039,781 | 3.190 | 2010-04-19 |
| 405 | 2010-04-19 | 298,950 | -17,000 | 0.01 | 3,751,000,000 | 1,001,483 | 3.350 | 2010-04-15 |
| 406 | 2010-04-14 | 315,950 | -10,000 | 0.01 | 3,751,000,000 | 1,017,359 | 3.220 | 2010-04-12 |
| 407 | 2010-04-13 | 325,950 | 20,000 | 0.01 | 3,751,000,000 | 1,046,300 | 3.210 | 2010-04-09 |
| 408 | 2010-04-09 | 305,950 | -10,000 | 0.01 | 3,751,000,000 | 982,100 | 3.210 | 2010-04-07 |
| 409 | 2010-04-07 | 315,950 | 20,000 | 0.01 | 3,751,000,000 | 979,445 | 3.100 | 2010-03-31 |
| 410 | 2010-03-30 | 295,950 | 17,000 | 0.01 | 3,751,000,000 | 941,121 | 3.180 | 2010-03-26 |
| 411 | 2010-03-24 | 278,950 | 70,000 | 0.01 | 3,751,000,000 | 884,272 | 3.170 | 2010-03-22 |
| 412 | 2010-03-22 | 208,950 | -10,000 | 0.01 | 3,751,000,000 | 702,072 | 3.360 | 2010-03-18 |
| 413 | 2010-03-18 | 218,950 | -10,000 | 0.01 | 3,751,000,000 | 713,777 | 3.260 | 2010-03-16 |
| 414 | 2010-03-10 | 228,950 | -50,000 | 0.01 | 3,751,000,000 | 773,851 | 3.380 | 2010-03-08 |
| 415 | 2010-03-09 | 278,950 | -2,000 | 0.01 | 3,751,000,000 | 931,693 | 3.340 | 2010-03-05 |
| 416 | 2010-03-03 | 280,950 | -15,000 | 0.01 | 3,751,000,000 | 915,897 | 3.260 | 2010-03-01 |
| 417 | 2010-02-22 | 295,950 | -16,000 | 0.01 | 3,751,000,000 | 929,283 | 3.140 | 2010-02-18 |
| 418 | 2010-02-19 | 311,950 | 6,000 | 0.01 | 3,751,000,000 | 945,209 | 3.030 | 2010-02-17 |
| 419 | 2010-02-11 | 305,950 | 10,000 | 0.01 | 3,751,000,000 | 875,017 | 2.860 | 2010-02-09 |
| 420 | 2010-02-10 | 295,950 | 10,000 | 0.01 | 3,751,000,000 | 846,417 | 2.860 | 2010-02-08 |
| 421 | 2010-01-28 | 285,950 | -5,000 | 0.01 | 3,751,000,000 | 897,883 | 3.140 | 2010-01-26 |
| 422 | 2010-01-26 | 290,950 | 10,000 | 0.01 | 3,751,000,000 | 942,678 | 3.240 | 2010-01-22 |
| 423 | 2010-01-25 | 280,950 | 5,000 | 0.01 | 3,751,000,000 | 949,611 | 3.380 | 2010-01-21 |
| 424 | 2010-01-22 | 275,950 | -5,000 | 0.01 | 3,751,000,000 | 968,585 | 3.510 | 2010-01-20 |
| 425 | 2010-01-21 | 280,950 | -20,000 | 0.01 | 3,751,000,000 | 1,000,182 | 3.560 | 2010-01-19 |
| 426 | 2010-01-18 | 300,950 | -6,000 | 0.01 | 3,751,000,000 | 996,145 | 3.310 | 2010-01-14 |
| 427 | 2010-01-15 | 306,950 | -4,000 | 0.01 | 3,751,000,000 | 997,588 | 3.250 | 2010-01-13 |
| 428 | 2010-01-14 | 310,950 | -60,000 | 0.01 | 3,751,000,000 | 1,051,011 | 3.380 | 2010-01-12 |
| 429 | 2010-01-13 | 370,950 | -100,000 | 0.01 | 3,751,000,000 | 1,246,392 | 3.360 | 2010-01-11 |
| 430 | 2010-01-12 | 470,950 | -20,000 | 0.01 | 3,751,000,000 | 1,426,979 | 3.030 | 2010-01-08 |
| 431 | 2010-01-11 | 490,950 | -10,000 | 0.01 | 3,751,000,000 | 1,502,307 | 3.060 | 2010-01-07 |
| 432 | 2010-01-08 | 500,950 | 6,000 | 0.01 | 3,751,000,000 | 1,512,869 | 3.020 | 2010-01-06 |
| 433 | 2010-01-07 | 494,950 | -39,000 | 0.01 | 3,751,000,000 | 1,474,951 | 2.980 | 2010-01-05 |
| 434 | 2010-01-06 | 533,950 | 6,000 | 0.01 | 3,751,000,000 | 1,489,721 | 2.790 | 2010-01-04 |
| 435 | 2010-01-05 | 527,950 | -10,000 | 0.01 | 3,751,000,000 | 1,425,465 | 2.700 | 2009-12-30 |
| 436 | 2009-12-30 | 537,950 | -10,000 | 0.01 | 3,751,000,000 | 1,463,224 | 2.720 | 2009-12-28 |
| 437 | 2009-12-22 | 547,950 | 10,000 | 0.01 | 3,751,000,000 | 1,452,068 | 2.650 | 2009-12-18 |
| 438 | 2009-12-21 | 537,950 | 20,000 | 0.01 | 3,751,000,000 | 1,382,532 | 2.570 | 2009-12-17 |
| 439 | 2009-12-18 | 517,950 | -20,000 | 0.01 | 3,751,000,000 | 1,398,465 | 2.700 | 2009-12-16 |
| 440 | 2009-12-15 | 537,950 | -10,000 | 0.01 | 3,751,000,000 | 1,506,260 | 2.800 | 2009-12-11 |
| 441 | 2009-12-10 | 547,950 | -20,000 | 0.01 | 3,751,000,000 | 1,539,740 | 2.810 | 2009-12-08 |
| 442 | 2009-12-09 | 567,950 | 30,000 | 0.02 | 3,751,000,000 | 1,641,376 | 2.890 | 2009-12-07 |
| 443 | 2009-12-08 | 537,950 | 20,000 | 0.01 | 3,751,000,000 | 1,565,435 | 2.910 | 2009-12-04 |
| 444 | 2009-12-03 | 517,950 | -10,000 | 0.01 | 3,751,000,000 | 1,502,055 | 2.900 | 2009-12-01 |
| 445 | 2009-12-02 | 527,950 | -5,000 | 0.01 | 3,751,000,000 | 1,504,658 | 2.850 | 2009-11-30 |
| 446 | 2009-12-01 | 532,950 | 30,000 | 0.01 | 3,751,000,000 | 1,460,283 | 2.740 | 2009-11-27 |
| 447 | 2009-11-27 | 502,950 | 30,000 | 0.01 | 3,751,000,000 | 1,463,585 | 2.910 | 2009-11-25 |
| 448 | 2009-11-25 | 472,950 | 33,000 | 0.01 | 3,751,000,000 | 1,390,473 | 2.940 | 2009-11-23 |
| 449 | 2009-11-24 | 439,950 | 33,000 | 0.01 | 3,751,000,000 | 1,315,451 | 2.990 | 2009-11-20 |
| 450 | 2009-11-19 | 406,950 | -10,000 | 0.01 | 3,751,000,000 | 1,233,059 | 3.030 | 2009-11-17 |
| 451 | 2009-11-18 | 416,950 | 20,000 | 0.01 | 3,751,000,000 | 1,259,189 | 3.020 | 2009-11-16 |
| 452 | 2009-11-17 | 396,950 | 7,000 | 0.01 | 3,751,000,000 | 1,198,789 | 3.020 | 2009-11-13 |
| 453 | 2009-11-16 | 389,950 | 4,000 | 0.01 | 3,751,000,000 | 1,169,850 | 3.000 | 2009-11-12 |
| 454 | 2009-11-13 | 385,950 | -20,000 | 0.01 | 3,751,000,000 | 1,192,586 | 3.090 | 2009-11-11 |
| 455 | 2009-11-12 | 405,950 | -53,000 | 0.01 | 3,751,000,000 | 1,181,315 | 2.910 | 2009-11-10 |
| 456 | 2009-11-11 | 458,950 | -20,000 | 0.01 | 3,751,000,000 | 1,326,366 | 2.890 | 2009-11-09 |
| 457 | 2009-11-10 | 478,950 | 40,000 | 0.01 | 3,751,000,000 | 1,365,008 | 2.850 | 2009-11-06 |
| 458 | 2009-11-03 | 438,950 | -6,000 | 0.01 | 3,751,000,000 | 1,246,618 | 2.840 | 2009-10-30 |
| 459 | 2009-11-02 | 444,950 | 6,000 | 0.01 | 3,751,000,000 | 1,254,759 | 2.820 | 2009-10-29 |
| 460 | 2009-10-30 | 438,950 | 36,000 | 0.01 | 3,751,000,000 | 1,277,345 | 2.910 | 2009-10-28 |
| 461 | 2009-10-28 | 402,950 | -10,000 | 0.01 | 3,751,000,000 | 1,241,086 | 3.080 | 2009-10-23 |
| 462 | 2009-10-27 | 412,950 | -10,000 | 0.01 | 3,751,000,000 | 1,284,275 | 3.110 | 2009-10-22 |
| 463 | 2009-10-23 | 422,950 | 10,000 | 0.01 | 3,751,000,000 | 1,289,998 | 3.050 | 2009-10-21 |
| 464 | 2009-10-21 | 412,950 | -10,000 | 0.01 | 3,751,000,000 | 1,284,275 | 3.110 | 2009-10-19 |
| 465 | 2009-10-20 | 422,950 | 10,000 | 0.01 | 3,751,000,000 | 1,277,309 | 3.020 | 2009-10-16 |
| 466 | 2009-10-19 | 412,950 | 10,000 | 0.01 | 3,751,000,000 | 1,276,016 | 3.090 | 2009-10-15 |
| 467 | 2009-10-16 | 402,950 | -20,000 | 0.01 | 3,751,000,000 | 1,257,204 | 3.120 | 2009-10-14 |
| 468 | 2009-10-14 | 422,950 | -7,000 | 0.01 | 3,751,000,000 | 1,298,457 | 3.070 | 2009-10-12 |
| 469 | 2009-10-12 | 429,950 | 20,000 | 0.01 | 3,751,000,000 | 1,337,145 | 3.110 | 2009-10-08 |
| 470 | 2009-10-09 | 409,950 | -30,000 | 0.01 | 3,751,000,000 | 1,274,945 | 3.110 | 2009-10-07 |
| 471 | 2009-10-05 | 439,950 | 10,000 | 0.01 | 3,751,000,000 | 1,240,659 | 2.820 | 2009-09-30 |
| 472 | 2009-10-02 | 429,950 | 10,000 | 0.01 | 3,751,000,000 | 1,251,155 | 2.910 | 2009-09-29 |
| 473 | 2009-09-28 | 419,950 | 10,000 | 0.01 | 3,751,000,000 | 1,259,850 | 3.000 | 2009-09-24 |
| 474 | 2009-09-23 | 409,950 | -10,000 | 0.01 | 3,751,000,000 | 1,262,646 | 3.080 | 2009-09-21 |
| 475 | 2009-09-14 | 419,950 | -18,000 | 0.01 | 3,751,000,000 | 1,339,641 | 3.190 | 2009-09-10 |
| 476 | 2009-09-02 | 437,950 | 20,000 | 0.01 | 3,751,000,000 | 1,230,640 | 2.810 | 2009-08-31 |
| 477 | 2009-09-01 | 417,950 | 26,000 | 0.01 | 3,751,000,000 | 1,220,414 | 2.920 | 2009-08-28 |
| 478 | 2009-08-31 | 391,950 | 8,000 | 0.01 | 3,751,000,000 | 1,211,126 | 3.090 | 2009-08-27 |
| 479 | 2009-08-27 | 383,950 | 50,000 | 0.01 | 3,751,000,000 | 1,220,961 | 3.180 | 2009-08-25 |
| 480 | 2009-08-25 | 333,950 | 10,000 | 0.01 | 3,751,000,000 | 1,051,943 | 3.150 | 2009-08-21 |
| 481 | 2009-08-24 | 323,950 | 10,000 | 0.01 | 3,751,000,000 | 1,013,964 | 3.130 | 2009-08-20 |
| 482 | 2009-08-14 | 313,950 | 17,000 | 0.01 | 3,751,000,000 | 1,051,733 | 3.350 | 2009-08-12 |
| 483 | 2009-08-13 | 296,950 | -105,000 | 0.01 | 3,751,000,000 | 1,051,203 | 3.540 | 2009-08-11 |
| 484 | 2009-08-12 | 401,950 | -40,000 | 0.01 | 3,751,000,000 | 1,414,864 | 3.520 | 2009-08-10 |
| 485 | 2009-08-11 | 441,950 | 40,000 | 0.01 | 3,751,000,000 | 1,427,499 | 3.230 | 2009-08-07 |
| 486 | 2009-08-10 | 401,950 | 40,000 | 0.01 | 3,751,000,000 | 1,398,786 | 3.480 | 2009-08-06 |
| 487 | 2009-08-06 | 361,950 | 4,000 | 0.01 | 3,751,000,000 | 1,277,684 | 3.530 | 2009-08-04 |
| 488 | 2009-08-05 | 357,950 | -151,000 | 0.01 | 3,751,000,000 | 1,191,974 | 3.330 | 2009-08-03 |
| 489 | 2009-08-04 | 508,950 | 78,000 | 0.01 | 3,751,000,000 | 1,542,119 | 3.030 | 2009-07-31 |
| 490 | 2009-08-03 | 430,950 | -10,000 | 0.01 | 3,751,000,000 | 1,198,041 | 2.780 | 2009-07-30 |
| 491 | 2009-07-31 | 440,950 | 52,000 | 0.01 | 3,751,000,000 | 1,252,298 | 2.840 | 2009-07-29 |
| 492 | 2009-07-30 | 388,950 | -15,000 | 0.01 | 3,751,000,000 | 1,131,845 | 2.910 | 2009-07-28 |
| 493 | 2009-07-29 | 403,950 | -20,000 | 0.01 | 3,751,000,000 | 1,175,495 | 2.910 | 2009-07-27 |
| 494 | 2009-07-28 | 423,950 | -30,000 | 0.01 | 3,751,000,000 | 1,072,594 | 2.530 | 2009-07-24 |
| 495 | 2009-07-27 | 453,950 | 40,000 | 0.01 | 3,751,000,000 | 1,094,020 | 2.410 | 2009-07-23 |
| 496 | 2009-07-24 | 413,950 | -20,000 | 0.01 | 3,751,000,000 | 1,005,899 | 2.430 | 2009-07-22 |
| 497 | 2009-07-23 | 433,950 | -20,000 | 0.01 | 3,751,000,000 | 1,045,820 | 2.410 | 2009-07-21 |
| 498 | 2009-07-22 | 453,950 | -10,000 | 0.01 | 3,751,000,000 | 1,044,085 | 2.300 | 2009-07-20 |
| 499 | 2009-07-20 | 463,950 | -100,000 | 0.01 | 3,751,000,000 | 1,002,132 | 2.160 | 2009-07-16 |
| 500 | 2009-07-17 | 563,950 | -80,000 | 0.02 | 3,751,000,000 | 1,235,051 | 2.190 | 2009-07-15 |
| 501 | 2009-07-10 | 643,950 | 15,000 | 0.02 | 3,751,000,000 | 1,294,340 | 2.010 | 2009-07-08 |
| 502 | 2009-07-07 | 628,950 | 10,000 | 0.02 | 3,751,000,000 | 1,295,637 | 2.060 | 2009-07-03 |
| 503 | 2009-07-06 | 618,950 | -30,000 | 0.02 | 3,751,000,000 | 1,275,037 | 2.060 | 2009-07-02 |
| 504 | 2009-07-03 | 648,950 | 30,000 | 0.02 | 3,751,000,000 | 1,349,816 | 2.080 | 2009-06-30 |
| 505 | 2009-07-02 | 618,950 | -10,000 | 0.02 | 3,751,000,000 | 1,330,743 | 2.150 | 2009-06-29 |
| 506 | 2009-06-30 | 628,950 | 80,000 | 0.02 | 3,751,000,000 | 1,320,795 | 2.100 | 2009-06-26 |
| 507 | 2009-06-25 | 548,950 | 13,000 | 0.01 | 3,751,000,000 | 1,092,411 | 1.990 | 2009-06-23 |
| 508 | 2009-06-23 | 535,950 | 33,000 | 0.01 | 3,751,000,000 | 1,120,136 | 2.090 | 2009-06-19 |
| 509 | 2009-06-22 | 502,950 | 24,000 | 0.01 | 3,751,000,000 | 1,081,343 | 2.150 | 2009-06-18 |
| 510 | 2009-06-18 | 478,950 | 10,000 | 0.01 | 3,751,000,000 | 1,039,322 | 2.170 | 2009-06-16 |
| 511 | 2009-06-17 | 468,950 | 50,000 | 0.01 | 3,751,000,000 | 1,045,759 | 2.230 | 2009-06-15 |
| 512 | 2009-06-15 | 418,950 | -5,000 | 0.01 | 3,751,000,000 | 988,722 | 2.360 | 2009-06-11 |
| 513 | 2009-06-12 | 423,950 | -12,000 | 0.01 | 3,751,000,000 | 1,017,480 | 2.400 | 2009-06-10 |
| 514 | 2009-06-11 | 435,950 | 27,000 | 0.01 | 3,751,000,000 | 989,607 | 2.270 | 2009-06-09 |
| 515 | 2009-06-09 | 408,950 | 4,000 | 0.01 | 3,751,000,000 | 985,570 | 2.410 | 2009-06-05 |
| 516 | 2009-06-08 | 404,950 | 12,000 | 0.01 | 3,751,000,000 | 996,177 | 2.460 | 2009-06-04 |
| 517 | 2009-06-05 | 392,950 | -19,000 | 0.01 | 3,751,000,000 | 994,164 | 2.530 | 2009-06-03 |
| 518 | 2009-06-04 | 411,950 | -100,000 | 0.01 | 3,751,000,000 | 980,441 | 2.380 | 2009-06-02 |
| 519 | 2009-06-03 | 511,950 | -23,000 | 0.01 | 3,751,000,000 | 1,249,158 | 2.440 | 2009-06-01 |
| 520 | 2009-06-02 | 534,950 | 100,000 | 0.01 | 3,751,000,000 | 1,299,929 | 2.430 | 2009-05-29 |
| 521 | 2009-06-01 | 434,950 | -43,000 | 0.01 | 3,751,000,000 | 948,191 | 2.180 | 2009-05-27 |
| 522 | 2009-05-26 | 477,950 | 35,000 | 0.01 | 3,751,000,000 | 975,018 | 2.040 | 2009-05-22 |
| 523 | 2009-05-25 | 442,950 | -10,000 | 0.01 | 3,751,000,000 | 934,625 | 2.110 | 2009-05-21 |
| 524 | 2009-05-22 | 452,950 | 1,000 | 0.01 | 3,751,000,000 | 1,010,079 | 2.230 | 2009-05-20 |
| 525 | 2009-05-21 | 451,950 | -40,000 | 0.01 | 3,751,000,000 | 962,654 | 2.130 | 2009-05-19 |
| 526 | 2009-05-20 | 491,950 | -2,000 | 0.01 | 3,751,000,000 | 1,003,578 | 2.040 | 2009-05-18 |
| 527 | 2009-05-15 | 493,950 | -20,000 | 0.01 | 3,751,000,000 | 1,012,598 | 2.050 | 2009-05-13 |
| 528 | 2009-05-14 | 513,950 | 30,000 | 0.01 | 3,751,000,000 | 1,053,598 | 2.050 | 2009-05-12 |
| 529 | 2009-05-13 | 483,950 | 62,000 | 0.01 | 3,751,000,000 | 987,258 | 2.040 | 2009-05-11 |
| 530 | 2009-05-12 | 421,950 | -20,000 | 0.01 | 3,751,000,000 | 936,729 | 2.220 | 2009-05-08 |
| 531 | 2009-05-11 | 441,950 | 30,000 | 0.01 | 3,751,000,000 | 941,354 | 2.130 | 2009-05-07 |
| 532 | 2009-05-08 | 411,950 | -80,500 | 0.01 | 3,751,000,000 | 918,649 | 2.230 | 2009-05-06 |
| 533 | 2009-05-07 | 492,450 | 7,000 | 0.01 | 3,751,000,000 | 1,039,070 | 2.110 | 2009-05-05 |
| 534 | 2009-05-06 | 485,450 | -33,000 | 0.01 | 3,751,000,000 | 1,029,154 | 2.120 | 2009-05-04 |
| 535 | 2009-05-05 | 518,450 | -17,000 | 0.01 | 3,751,000,000 | 974,686 | 1.880 | 2009-04-30 |
| 536 | 2009-04-30 | 535,450 | 6,000 | 0.01 | 3,751,000,000 | 931,683 | 1.740 | 2009-04-28 |
| 537 | 2009-04-29 | 529,450 | 28,000 | 0.01 | 3,751,000,000 | 963,599 | 1.820 | 2009-04-27 |
| 538 | 2009-04-28 | 501,450 | -50,000 | 0.01 | 3,751,000,000 | 1,017,944 | 2.030 | 2009-04-24 |
| 539 | 2009-04-24 | 551,450 | -108,000 | 0.01 | 3,751,000,000 | 1,080,842 | 1.960 | 2009-04-22 |
| 540 | 2009-04-23 | 659,450 | 2,000 | 0.02 | 3,751,000,000 | 1,404,629 | 2.130 | 2009-04-21 |
| 541 | 2009-04-22 | 657,450 | 10,000 | 0.02 | 3,751,000,000 | 1,406,943 | 2.140 | 2009-04-20 |
| 542 | 2009-04-20 | 647,450 | 149,000 | 0.02 | 3,751,000,000 | 1,366,120 | 2.110 | 2009-04-16 |
| 543 | 2009-04-17 | 498,450 | 4,000 | 0.01 | 3,751,000,000 | 1,136,466 | 2.280 | 2009-04-15 |
| 544 | 2009-04-16 | 494,450 | -100,000 | 0.01 | 3,751,000,000 | 993,845 | 2.010 | 2009-04-14 |
| 545 | 2009-04-14 | 594,450 | 10,000 | 0.02 | 3,751,000,000 | 1,004,621 | 1.690 | 2009-04-08 |
| 546 | 2009-04-09 | 584,450 | 31,000 | 0.02 | 3,751,000,000 | 1,069,544 | 1.830 | 2009-04-07 |
| 547 | 2009-04-08 | 553,450 | -16,000 | 0.01 | 3,751,000,000 | 1,117,969 | 2.020 | 2009-04-06 |
| 548 | 2009-04-07 | 569,450 | 83,000 | 0.02 | 3,751,000,000 | 1,013,621 | 1.780 | 2009-04-03 |
| 549 | 2009-04-06 | 486,450 | -10,000 | 0.01 | 3,751,000,000 | 778,320 | 1.600 | 2009-04-02 |
| 550 | 2009-03-31 | 496,450 | -20,000 | 0.01 | 3,751,000,000 | 759,569 | 1.530 | 2009-03-27 |
| 551 | 2009-03-30 | 516,450 | -20,000 | 0.01 | 3,751,000,000 | 759,182 | 1.470 | 2009-03-26 |
| 552 | 2009-03-27 | 536,450 | 10,000 | 0.01 | 3,751,000,000 | 718,843 | 1.340 | 2009-03-25 |
| 553 | 2009-03-26 | 526,450 | -10,000 | 0.01 | 3,751,000,000 | 721,237 | 1.370 | 2009-03-24 |
| 554 | 2009-03-24 | 536,450 | 10,000 | 0.01 | 3,751,000,000 | 681,292 | 1.270 | 2009-03-20 |
| 555 | 2009-03-18 | 526,450 | -10,000 | 0.01 | 3,751,000,000 | 658,063 | 1.250 | 2009-03-16 |
| 556 | 2009-03-12 | 536,450 | -35,000 | 0.01 | 3,751,000,000 | 595,460 | 1.110 | 2009-03-10 |
| 557 | 2009-03-11 | 571,450 | 15,000 | 0.02 | 3,751,000,000 | 594,308 | 1.040 | 2009-03-09 |
| 558 | 2009-03-10 | 556,450 | 20,000 | 0.01 | 3,751,000,000 | 573,144 | 1.030 | 2009-03-06 |
| 559 | 2009-03-06 | 536,450 | -20,000 | 0.01 | 3,751,000,000 | 606,189 | 1.130 | 2009-03-04 |
| 560 | 2009-02-26 | 556,450 | 20,000 | 0.01 | 3,751,000,000 | 634,353 | 1.140 | 2009-02-24 |
| 561 | 2009-02-20 | 536,450 | 10,000 | 0.01 | 3,751,000,000 | 649,105 | 1.210 | 2009-02-18 |
| 562 | 2009-02-17 | 526,450 | -20,000 | 0.01 | 3,751,000,000 | 668,592 | 1.270 | 2009-02-13 |
| 563 | 2009-02-16 | 546,450 | 20,000 | 0.01 | 3,751,000,000 | 672,134 | 1.230 | 2009-02-12 |
| 564 | 2009-02-06 | 526,450 | -40,000 | 0.01 | 3,751,000,000 | 700,179 | 1.330 | 2009-02-04 |
| 565 | 2009-02-04 | 566,450 | 20,000 | 0.02 | 3,751,000,000 | 679,740 | 1.200 | 2009-02-02 |
| 566 | 2009-01-16 | 546,450 | -20,000 | 0.01 | 3,751,000,000 | 683,063 | 1.250 | 2009-01-14 |
| 567 | 2009-01-15 | 566,450 | 20,000 | 0.02 | 3,751,000,000 | 679,740 | 1.200 | 2009-01-13 |
| 568 | 2009-01-13 | 546,450 | -30,000 | 0.01 | 3,751,000,000 | 754,101 | 1.380 | 2009-01-09 |
| 569 | 2009-01-12 | 576,450 | 30,000 | 0.02 | 3,751,000,000 | 812,795 | 1.410 | 2009-01-08 |
| 570 | 2009-01-09 | 546,450 | -20,000 | 0.01 | 3,751,000,000 | 852,462 | 1.560 | 2009-01-07 |
| 571 | 2009-01-08 | 566,450 | -30,000 | 0.02 | 3,751,000,000 | 849,675 | 1.500 | 2009-01-06 |
| 572 | 2009-01-07 | 596,450 | -42,000 | 0.02 | 3,751,000,000 | 793,279 | 1.330 | 2009-01-05 |
| 573 | 2008-12-30 | 638,450 | 32,000 | 0.02 | 3,751,000,000 | 708,680 | 1.110 | 2008-12-23 |
| 574 | 2008-12-29 | 606,450 | 30,000 | 0.02 | 3,751,000,000 | 733,805 | 1.210 | 2008-12-22 |
| 575 | 2008-12-18 | 576,450 | -20,000 | 0.02 | 3,751,000,000 | 674,447 | 1.170 | 2008-12-16 |
| 576 | 2008-12-17 | 596,450 | 20,000 | 0.02 | 3,751,000,000 | 697,847 | 1.170 | 2008-12-15 |
| 577 | 2008-12-16 | 576,450 | 20,000 | 0.02 | 3,751,000,000 | 645,624 | 1.120 | 2008-12-12 |
| 578 | 2008-12-15 | 556,450 | 20,000 | 0.01 | 3,751,000,000 | 678,869 | 1.220 | 2008-12-11 |
| 579 | 2008-12-11 | 536,450 | -15,000 | 0.01 | 3,751,000,000 | 649,105 | 1.210 | 2008-12-09 |
| 580 | 2008-12-10 | 551,450 | -46,000 | 0.01 | 3,751,000,000 | 656,226 | 1.190 | 2008-12-08 |
| 581 | 2008-12-09 | 597,450 | -6,000 | 0.02 | 3,751,000,000 | 591,476 | 0.990 | 2008-12-05 |
| 582 | 2008-12-02 | 603,450 | -40,000 | 0.02 | 3,751,000,000 | 561,209 | 0.930 | 2008-11-28 |
| 583 | 2008-12-01 | 643,450 | -20,000 | 0.02 | 3,751,000,000 | 585,540 | 0.910 | 2008-11-27 |
| 584 | 2008-11-25 | 663,450 | 20,000 | 0.02 | 3,751,000,000 | 544,029 | 0.820 | 2008-11-21 |
| 585 | 2008-11-20 | 643,450 | 20,000 | 0.02 | 3,751,000,000 | 591,974 | 0.920 | 2008-11-18 |
| 586 | 2008-11-18 | 623,450 | 5,000 | 0.02 | 3,751,000,000 | 598,512 | 0.960 | 2008-11-14 |
| 587 | 2008-11-14 | 618,450 | 30,000 | 0.02 | 3,751,000,000 | 624,635 | 1.010 | 2008-11-12 |
| 588 | 2008-11-10 | 588,450 | -20,000 | 0.02 | 3,751,000,000 | 535,490 | 0.910 | 2008-11-06 |
| 589 | 2008-11-07 | 608,450 | -20,000 | 0.02 | 3,751,000,000 | 596,281 | 0.980 | 2008-11-05 |
| 590 | 2008-11-06 | 628,450 | 20,000 | 0.02 | 3,751,000,000 | 584,459 | 0.930 | 2008-11-04 |
| 591 | 2008-11-05 | 608,450 | -200,000 | 0.02 | 3,751,000,000 | 553,690 | 0.910 | 2008-11-03 |
| 592 | 2008-11-04 | 808,450 | -30,000 | 0.02 | 3,751,000,000 | 695,267 | 0.860 | 2008-10-31 |
| 593 | 2008-11-03 | 838,450 | -30,000 | 0.02 | 3,751,000,000 | 729,452 | 0.870 | 2008-10-30 |
| 594 | 2008-10-31 | 868,450 | -20,000 | 0.02 | 3,751,000,000 | 633,969 | 0.730 | 2008-10-29 |
| 595 | 2008-10-28 | 888,450 | 20,000 | 0.02 | 3,751,000,000 | 657,453 | 0.740 | 2008-10-24 |
| 596 | 2008-10-27 | 868,450 | -10,000 | 0.02 | 3,751,000,000 | 764,236 | 0.880 | 2008-10-23 |
| 597 | 2008-10-22 | 878,450 | -30,000 | 0.02 | 3,751,000,000 | 966,295 | 1.100 | 2008-10-20 |
| 598 | 2008-10-20 | 908,450 | 23,000 | 0.02 | 3,751,000,000 | 953,873 | 1.050 | 2008-10-16 |
| 599 | 2008-10-17 | 885,450 | 20,000 | 0.02 | 3,751,000,000 | 991,704 | 1.120 | 2008-10-15 |
| 600 | 2008-10-16 | 865,450 | -30,000 | 0.02 | 3,751,000,000 | 1,073,158 | 1.240 | 2008-10-14 |
| 601 | 2008-10-15 | 895,450 | -17,000 | 0.02 | 3,751,000,000 | 1,011,859 | 1.130 | 2008-10-13 |
| 602 | 2008-10-14 | 912,450 | 7,000 | 0.02 | 3,751,000,000 | 948,948 | 1.040 | 2008-10-10 |
| 603 | 2008-10-13 | 905,450 | -30,000 | 0.02 | 3,751,000,000 | 1,032,213 | 1.140 | 2008-10-09 |
| 604 | 2008-10-10 | 935,450 | -47,000 | 0.02 | 3,751,000,000 | 1,038,350 | 1.110 | 2008-10-08 |
| 605 | 2008-10-03 | 982,450 | 62,000 | 0.03 | 3,751,000,000 | 1,277,185 | 1.300 | 2008-09-30 |
| 606 | 2008-10-02 | 920,450 | 27,000 | 0.02 | 3,751,000,000 | 1,288,630 | 1.400 | 2008-09-29 |
| 607 | 2008-09-30 | 893,450 | -2,000 | 0.02 | 3,751,000,000 | 1,313,372 | 1.470 | 2008-09-26 |
| 608 | 2008-09-29 | 895,450 | 10,000 | 0.02 | 3,751,000,000 | 1,387,948 | 1.550 | 2008-09-25 |
| 609 | 2008-09-24 | 885,450 | -10,000 | 0.02 | 3,751,000,000 | 1,531,829 | 1.730 | 2008-09-22 |
| 610 | 2008-09-23 | 895,450 | -30,000 | 0.02 | 3,751,000,000 | 1,567,038 | 1.750 | 2008-09-19 |
| 611 | 2008-09-22 | 925,450 | -10,000 | 0.02 | 3,751,000,000 | 1,295,630 | 1.400 | 2008-09-18 |
| 612 | 2008-09-17 | 935,450 | -14,000 | 0.02 | 3,751,000,000 | 1,552,847 | 1.660 | 2008-09-12 |
| 613 | 2008-09-16 | 949,450 | 14,000 | 0.03 | 3,751,000,000 | 1,490,637 | 1.570 | 2008-09-11 |
| 614 | 2008-09-11 | 935,450 | -10,000 | 0.02 | 3,751,000,000 | 1,571,556 | 1.680 | 2008-09-09 |
| 615 | 2008-09-10 | 945,450 | 10,000 | 0.03 | 3,751,000,000 | 1,654,538 | 1.750 | 2008-09-08 |
| 616 | 2008-09-08 | 935,450 | 10,000 | 0.02 | 3,751,000,000 | 1,580,911 | 1.690 | 2008-09-04 |
| 617 | 2008-09-05 | 925,450 | 20,000 | 0.02 | 3,751,000,000 | 1,619,538 | 1.750 | 2008-09-03 |
| 618 | 2008-09-03 | 905,450 | 20,000 | 0.02 | 3,751,000,000 | 1,675,083 | 1.850 | 2008-09-01 |
| 619 | 2008-09-02 | 885,450 | 40,000 | 0.02 | 3,751,000,000 | 1,708,919 | 1.930 | 2008-08-29 |
| 620 | 2008-09-01 | 845,450 | 10,000 | 0.02 | 3,751,000,000 | 1,665,537 | 1.970 | 2008-08-28 |
| 621 | 2008-08-29 | 835,450 | -24,000 | 0.02 | 3,751,000,000 | 1,729,382 | 2.070 | 2008-08-27 |
| 622 | 2008-08-28 | 859,450 | -2,000 | 0.02 | 3,751,000,000 | 1,667,333 | 1.940 | 2008-08-26 |
| 623 | 2008-08-27 | 861,450 | 2,000 | 0.02 | 3,751,000,000 | 1,697,057 | 1.970 | 2008-08-25 |
| 624 | 2008-08-26 | 859,450 | 10,000 | 0.02 | 3,751,000,000 | 1,632,955 | 1.900 | 2008-08-21 |
| 625 | 2008-08-25 | 849,450 | -10,000 | 0.02 | 3,751,000,000 | 1,656,428 | 1.950 | 2008-08-20 |
| 626 | 2008-08-20 | 859,450 | -10,000 | 0.02 | 3,751,000,000 | 1,736,089 | 2.020 | 2008-08-18 |
| 627 | 2008-08-18 | 869,450 | 20,000 | 0.02 | 3,751,000,000 | 1,808,456 | 2.080 | 2008-08-14 |
| 628 | 2008-08-15 | 849,450 | 16,000 | 0.02 | 3,751,000,000 | 1,656,428 | 1.950 | 2008-08-13 |
| 629 | 2008-08-14 | 833,450 | -10,000 | 0.02 | 3,751,000,000 | 1,750,245 | 2.100 | 2008-08-12 |
| 630 | 2008-08-11 | 843,450 | 21,000 | 0.02 | 3,751,000,000 | 1,796,549 | 2.130 | 2008-08-07 |
| 631 | 2008-08-08 | 822,450 | 5,000 | 0.02 | 3,751,000,000 | 1,858,737 | 2.260 | 2008-08-05 |
| 632 | 2008-08-05 | 817,450 | 69,000 | 0.02 | 3,751,000,000 | 1,970,055 | 2.410 | 2008-08-01 |
| 633 | 2008-08-04 | 748,450 | 240,000 | 0.02 | 3,751,000,000 | 1,908,548 | 2.550 | 2008-07-31 |
| 634 | 2008-08-01 | 508,450 | -10,000 | 0.01 | 3,751,000,000 | 1,357,562 | 2.670 | 2008-07-30 |
| 635 | 2008-07-31 | 518,450 | -16,000 | 0.01 | 3,751,000,000 | 1,358,339 | 2.620 | 2008-07-29 |
| 636 | 2008-07-30 | 534,450 | 106,000 | 0.01 | 3,751,000,000 | 1,426,982 | 2.670 | 2008-07-28 |
| 637 | 2008-07-29 | 428,450 | 30,000 | 0.01 | 3,751,000,000 | 1,221,083 | 2.850 | 2008-07-25 |
| 638 | 2008-07-28 | 398,450 | -20,000 | 0.01 | 3,751,000,000 | 1,219,257 | 3.060 | 2008-07-24 |
| 639 | 2008-07-23 | 418,450 | 20,000 | 0.01 | 3,751,000,000 | 1,246,981 | 2.980 | 2008-07-21 |
| 640 | 2008-07-21 | 398,450 | 7,000 | 0.01 | 3,751,000,000 | 1,167,459 | 2.930 | 2008-07-17 |
| 641 | 2008-07-15 | 391,450 | -15,000 | 0.01 | 3,751,000,000 | 1,205,666 | 3.080 | 2008-07-11 |
| 642 | 2008-07-11 | 406,450 | -15,000 | 0.01 | 3,751,000,000 | 1,207,157 | 2.970 | 2008-07-09 |
| 643 | 2008-07-10 | 421,450 | 13,000 | 0.01 | 3,751,000,000 | 1,180,060 | 2.800 | 2008-07-08 |
| 644 | 2008-07-08 | 408,450 | -5,000 | 0.01 | 3,751,000,000 | 1,168,167 | 2.860 | 2008-07-04 |
| 645 | 2008-07-07 | 413,450 | 5,000 | 0.01 | 3,751,000,000 | 1,178,333 | 2.850 | 2008-07-03 |
| 646 | 2008-07-02 | 408,450 | 4,000 | 0.01 | 3,751,000,000 | 1,233,519 | 3.020 | 2008-06-27 |
| 647 | 2008-06-26 | 404,450 | -10,000 | 0.01 | 3,751,000,000 | 1,225,484 | 3.030 | 2008-06-24 |
| 648 | 2008-06-23 | 414,450 | 50,000 | 0.01 | 3,751,000,000 | 1,334,529 | 3.220 | 2008-06-19 |
| 649 | 2008-06-19 | 364,450 | 1,000 | 0.01 | 3,751,000,000 | 1,180,818 | 3.240 | 2008-06-17 |
| 650 | 2008-06-17 | 363,450 | -10,000 | 0.01 | 3,751,000,000 | 1,144,868 | 3.150 | 2008-06-13 |
| 651 | 2008-06-16 | 373,450 | 55,000 | 0.01 | 3,751,000,000 | 1,221,182 | 3.270 | 2008-06-12 |
| 652 | 2008-06-13 | 318,450 | 7,000 | 0.01 | 3,751,000,000 | 1,066,808 | 3.350 | 2008-06-11 |
| 653 | 2008-06-12 | 311,450 | -18,000 | 0.01 | 3,751,000,000 | 1,049,587 | 3.370 | 2008-06-10 |
| 654 | 2008-06-04 | 329,450 | -10,000 | 0.01 | 3,751,000,000 | 1,291,444 | 3.920 | 2008-06-02 |
| 655 | 2008-06-03 | 339,450 | -15,000 | 0.01 | 3,751,000,000 | 1,313,672 | 3.870 | 2008-05-30 |
| 656 | 2008-06-02 | 354,450 | 50,000 | 0.01 | 3,751,000,000 | 1,346,910 | 3.800 | 2008-05-29 |
| 657 | 2008-05-29 | 304,450 | -5,000 | 0.01 | 3,751,000,000 | 1,129,510 | 3.710 | 2008-05-27 |
| 658 | 2008-05-28 | 309,450 | 5,000 | 0.01 | 3,751,000,000 | 1,117,115 | 3.610 | 2008-05-26 |
| 659 | 2008-05-27 | 304,450 | 9,000 | 0.01 | 3,751,000,000 | 1,129,510 | 3.710 | 2008-05-23 |
| 660 | 2008-05-26 | 295,450 | 20,000 | 0.01 | 3,751,000,000 | 1,149,301 | 3.890 | 2008-05-22 |
| 661 | 2008-05-23 | 275,450 | 30,000 | 0.01 | 3,751,000,000 | 1,115,573 | 4.050 | 2008-05-21 |
| 662 | 2008-05-21 | 245,450 | -24,000 | 0.01 | 3,751,000,000 | 1,089,798 | 4.440 | 2008-05-19 |
| 663 | 2008-05-20 | 269,450 | -44,000 | 0.01 | 3,751,000,000 | 1,164,024 | 4.320 | 2008-05-16 |
| 664 | 2008-05-19 | 313,450 | -45,000 | 0.01 | 3,751,000,000 | 1,260,069 | 4.020 | 2008-05-15 |
| 665 | 2008-05-14 | 358,450 | -10,000 | 0.01 | 3,751,000,000 | 1,225,899 | 3.420 | 2008-05-09 |
| 666 | 2008-05-13 | 368,450 | 60,000 | 0.01 | 3,751,000,000 | 1,249,046 | 3.390 | 2008-05-08 |
| 667 | 2008-05-09 | 308,450 | 20,000 | 0.01 | 3,751,000,000 | 1,076,491 | 3.490 | 2008-05-07 |
| 668 | 2008-05-06 | 288,450 | 6,000 | 0.01 | 3,751,000,000 | 1,064,381 | 3.690 | 2008-05-02 |
| 669 | 2008-04-30 | 282,450 | -8,000 | 0.01 | 3,751,000,000 | 985,751 | 3.490 | 2008-04-28 |
| 670 | 2008-04-29 | 290,450 | -10,000 | 0.01 | 3,751,000,000 | 984,626 | 3.390 | 2008-04-25 |
| 671 | 2008-04-28 | 300,450 | 11,000 | 0.01 | 3,751,000,000 | 1,072,607 | 3.570 | 2008-04-24 |
| 672 | 2008-04-25 | 289,450 | -20,000 | 0.01 | 3,751,000,000 | 963,869 | 3.330 | 2008-04-23 |
| 673 | 2008-04-24 | 309,450 | 10,000 | 0.01 | 3,751,000,000 | 999,524 | 3.230 | 2008-04-22 |
| 674 | 2008-04-18 | 299,450 | -350,000 | 0.01 | 3,751,000,000 | 913,323 | 3.050 | 2008-04-16 |
| 675 | 2008-04-17 | 649,450 | -20,000 | 0.02 | 3,751,000,000 | 2,026,284 | 3.120 | 2008-04-15 |
| 676 | 2008-04-16 | 669,450 | 20,000 | 0.02 | 3,751,000,000 | 2,035,128 | 3.040 | 2008-04-14 |
| 677 | 2008-04-15 | 649,450 | -300,000 | 0.02 | 3,751,000,000 | 2,136,691 | 3.290 | 2008-04-11 |
| 678 | 2008-04-14 | 949,450 | 10,000 | 0.03 | 3,751,000,000 | 3,133,185 | 3.300 | 2008-04-10 |
| 679 | 2008-04-10 | 939,450 | -10,000 | 0.03 | 3,751,000,000 | 3,259,892 | 3.470 | 2008-04-08 |
| 680 | 2008-04-08 | 949,450 | 10,000 | 0.03 | 3,751,000,000 | 3,351,559 | 3.530 | 2008-04-03 |
| 681 | 2008-04-07 | 939,450 | -12,000 | 0.03 | 3,751,000,000 | 3,034,424 | 3.230 | 2008-04-02 |
| 682 | 2008-04-03 | 951,450 | -100,000 | 0.03 | 3,751,000,000 | 2,844,836 | 2.990 | 2008-04-01 |
| 683 | 2008-03-31 | 1,051,450 | 20,000 | 0.03 | 3,751,000,000 | 2,986,118 | 2.840 | 2008-03-27 |
| 684 | 2008-03-27 | 1,031,450 | -18,000 | 0.03 | 3,751,000,000 | 3,001,520 | 2.910 | 2008-03-25 |
| 685 | 2008-03-25 | 1,049,450 | -10,000 | 0.03 | 3,751,000,000 | 2,864,999 | 2.730 | 2008-03-19 |
| 686 | 2008-03-19 | 1,059,450 | 10,000 | 0.03 | 3,751,000,000 | 2,754,570 | 2.600 | 2008-03-17 |
| 687 | 2008-03-18 | 1,049,450 | 10,000 | 0.03 | 3,751,000,000 | 3,064,394 | 2.920 | 2008-03-14 |
| 688 | 2008-03-17 | 1,039,450 | -10,000 | 0.03 | 3,751,000,000 | 3,149,534 | 3.030 | 2008-03-13 |
| 689 | 2008-03-13 | 1,049,450 | 10,000 | 0.03 | 3,751,000,000 | 3,326,757 | 3.170 | 2008-03-11 |
| 690 | 2008-03-07 | 1,039,450 | 100,000 | 0.03 | 3,751,000,000 | 3,471,763 | 3.340 | 2008-03-05 |
| 691 | 2008-03-05 | 939,450 | -5,000 | 0.03 | 3,751,000,000 | 3,259,892 | 3.470 | 2008-03-03 |
| 692 | 2008-03-04 | 944,450 | -60,000 | 0.03 | 3,751,000,000 | 3,371,687 | 3.570 | 2008-02-29 |
| 693 | 2008-02-29 | 1,004,450 | 80,000 | 0.03 | 3,751,000,000 | 3,535,664 | 3.520 | 2008-02-27 |
| 694 | 2008-02-28 | 924,450 | 50,000 | 0.02 | 3,751,000,000 | 2,967,485 | 3.210 | 2008-02-26 |
| 695 | 2008-02-26 | 874,450 | 10,000 | 0.02 | 3,751,000,000 | 2,894,430 | 3.310 | 2008-02-22 |
| 696 | 2008-02-22 | 864,450 | -70,000 | 0.02 | 3,751,000,000 | 2,895,908 | 3.350 | 2008-02-20 |
| 697 | 2008-02-21 | 934,450 | 260,000 | 0.02 | 3,751,000,000 | 3,373,365 | 3.610 | 2008-02-19 |
| 698 | 2008-02-20 | 674,450 | 17,000 | 0.02 | 3,751,000,000 | 2,414,531 | 3.580 | 2008-02-18 |
| 699 | 2008-02-19 | 657,450 | 310,000 | 0.02 | 3,751,000,000 | 2,439,140 | 3.710 | 2008-02-15 |
| 700 | 2008-02-18 | 347,450 | 100,000 | 0.01 | 3,751,000,000 | 1,136,162 | 3.270 | 2008-02-14 |
| 701 | 2008-02-12 | 247,450 | -50,000 | 0.01 | 3,751,000,000 | 776,993 | 3.140 | 2008-02-05 |
| 702 | 2008-02-11 | 297,450 | 2,000 | 0.01 | 3,751,000,000 | 975,636 | 3.280 | 2008-02-04 |
| 703 | 2008-02-05 | 295,450 | -15,000 | 0.01 | 3,751,000,000 | 942,486 | 3.190 | 2008-02-01 |
| 704 | 2008-02-01 | 310,450 | 15,000 | 0.01 | 3,751,000,000 | 878,574 | 2.830 | 2008-01-30 |
| 705 | 2008-01-31 | 295,450 | -14,000 | 0.01 | 3,751,000,000 | 877,487 | 2.970 | 2008-01-29 |
| 706 | 2008-01-30 | 309,450 | 4,000 | 0.01 | 3,751,000,000 | 897,405 | 2.900 | 2008-01-28 |
| 707 | 2008-01-28 | 305,450 | -6,000 | 0.01 | 3,751,000,000 | 904,132 | 2.960 | 2008-01-24 |
| 708 | 2008-01-25 | 311,450 | 10,000 | 0.01 | 3,751,000,000 | 953,037 | 3.060 | 2008-01-23 |
| 709 | 2008-01-24 | 301,450 | 10,000 | 0.01 | 3,751,000,000 | 835,017 | 2.770 | 2008-01-22 |
| 710 | 2008-01-23 | 291,450 | -10,000 | 0.01 | 3,751,000,000 | 967,614 | 3.320 | 2008-01-21 |
| 711 | 2008-01-16 | 301,450 | 10,000 | 0.01 | 3,751,000,000 | 1,311,308 | 4.350 | 2008-01-14 |
| 712 | 2008-01-15 | 291,450 | -5,000 | 0.01 | 3,751,000,000 | 1,279,466 | 4.390 | 2008-01-11 |
| 713 | 2008-01-09 | 296,450 | 5,000 | 0.01 | 3,751,000,000 | 1,295,487 | 4.370 | 2008-01-07 |
| 714 | 2008-01-08 | 291,450 | -2,000 | 0.01 | 3,751,000,000 | 1,311,525 | 4.500 | 2008-01-04 |
| 715 | 2008-01-02 | 293,450 | 4,000 | 0.01 | 3,751,000,000 | 1,382,150 | 4.710 | 2007-12-27 |
| 716 | 2007-12-27 | 289,450 | -20,000 | 0.01 | 3,751,000,000 | 1,412,516 | 4.880 | 2007-12-20 |
| 717 | 2007-12-21 | 309,450 | 14,000 | 0.01 | 3,751,000,000 | 1,392,525 | 4.500 | 2007-12-19 |
| 718 | 2007-12-20 | 295,450 | 16,000 | 0.01 | 3,751,000,000 | 1,356,116 | 4.590 | 2007-12-18 |
| 719 | 2007-12-18 | 279,450 | 10,000 | 0.01 | 3,751,000,000 | 1,338,566 | 4.790 | 2007-12-14 |
| 720 | 2007-12-17 | 269,450 | 20,000 | 0.01 | 3,751,000,000 | 1,336,472 | 4.960 | 2007-12-13 |
| 721 | 2007-12-14 | 249,450 | 10,000 | 0.01 | 3,751,000,000 | 1,399,415 | 5.610 | 2007-12-12 |
| 722 | 2007-12-11 | 239,450 | 2,000 | 0.01 | 3,751,000,000 | 1,563,609 | 6.530 | 2007-12-07 |
| 723 | 2007-12-10 | 237,450 | -5,000 | 0.01 | 3,751,000,000 | 1,567,170 | 6.600 | 2007-12-06 |
| 724 | 2007-12-07 | 242,450 | -7,000 | 0.01 | 3,751,000,000 | 1,617,142 | 6.670 | 2007-12-05 |
| 725 | 2007-12-06 | 249,450 | 16,000 | 0.01 | 3,751,000,000 | 1,661,337 | 6.660 | 2007-12-04 |
| 726 | 2007-12-05 | 233,450 | 2,000 | 0.01 | 3,751,000,000 | 1,582,791 | 6.780 | 2007-12-03 |
| 727 | 2007-12-04 | 231,450 | -10,000 | 0.01 | 3,751,000,000 | 1,617,836 | 6.990 | 2007-11-30 |
| 728 | 2007-12-03 | 241,450 | 6,000 | 0.01 | 3,751,000,000 | 1,627,373 | 6.740 | 2007-11-29 |
| 729 | 2007-11-30 | 235,450 | 20,000 | 0.01 | 3,751,000,000 | 1,452,727 | 6.170 | 2007-11-28 |
| 730 | 2007-11-27 | 215,450 | 5,000 | 0.01 | 3,751,000,000 | 1,368,108 | 6.350 | 2007-11-23 |
| 731 | 2007-11-26 | 210,450 | -10,000 | 0.01 | 3,751,000,000 | 1,431,060 | 6.800 | 2007-11-22 |
| 732 | 2007-11-22 | 220,450 | 10,000 | 0.01 | 3,751,000,000 | 1,787,850 | 8.110 | 2007-11-20 |
| 733 | 2007-11-21 | 210,450 | -20,000 | 0.01 | 3,751,000,000 | 1,654,137 | 7.860 | 2007-11-19 |
| 734 | 2007-11-19 | 230,450 | -15,000 | 0.01 | 3,751,000,000 | 1,903,517 | 8.260 | 2007-11-15 |
| 735 | 2007-11-16 | 245,450 | 2,000 | 0.01 | 3,751,000,000 | 2,157,506 | 8.790 | 2007-11-14 |
| 736 | 2007-11-15 | 243,450 | 10,000 | 0.01 | 3,751,000,000 | 1,986,552 | 8.160 | 2007-11-13 |
| 737 | 2007-11-13 | 233,450 | 25,000 | 0.01 | 3,751,000,000 | 1,897,949 | 8.130 | 2007-11-09 |
| 738 | 2007-11-12 | 208,450 | 1,000 | 0.01 | 3,751,000,000 | 1,796,839 | 8.620 | 2007-11-08 |
| 739 | 2007-11-09 | 207,450 | 50,000 | 0.01 | 3,751,000,000 | 1,806,890 | 8.710 | 2007-11-07 |
| 740 | 2007-11-08 | 157,450 | 20,000 | 0.00 | 3,751,000,000 | 1,248,579 | 7.930 | 2007-11-06 |
| 741 | 2007-11-07 | 137,450 | 20,000 | 0.00 | 3,751,000,000 | 1,127,090 | 8.200 | 2007-11-05 |
| 742 | 2007-11-06 | 117,450 | 26,000 | 0.00 | 3,751,000,000 | 1,038,258 | 8.840 | 2007-11-02 |
| 743 | 2007-11-05 | 91,450 | -8,000 | 0.00 | 3,751,000,000 | 858,716 | 9.390 | 2007-11-01 |
| 744 | 2007-11-01 | 99,450 | -2,000 | 0.00 | 3,751,000,000 | 1,022,346 | 10.28 | 2007-10-30 |
| 745 | 2007-10-31 | 101,450 | -37,000 | 0.00 | 3,751,000,000 | 1,087,544 | 10.72 | 2007-10-29 |
| 746 | 2007-10-30 | 138,450 | -40,000 | 0.00 | 3,751,000,000 | 1,431,573 | 10.34 | 2007-10-26 |
| 747 | 2007-10-29 | 178,450 | 78,000 | 0.00 | 3,751,000,000 | 1,902,277 | 10.66 | 2007-10-25 |
| 748 | 2007-10-26 | 100,450 | -137,000 | 0.00 | 3,751,000,000 | 1,092,896 | 10.88 | 2007-10-24 |
| 749 | 2007-10-25 | 237,450 | 11,500 | 0.01 | 3,751,000,000 | 2,474,229 | 10.42 | 2007-10-23 |
| 750 | 2007-10-24 | 225,950 | 124,000 | 0.01 | 3,751,000,000 | 2,026,772 | 8.970 | 2007-10-22 |
| 751 | 2007-10-23 | 101,950 | 13,400 | 0.00 | 3,751,000,000 | 913,472 | 8.960 | 2007-10-18 |
| 752 | 2007-10-22 | 88,550 | 18,000 | 0.00 | 3,751,000,000 | 812,889 | 9.180 | 2007-10-17 |
| 753 | 2007-10-18 | 70,550 | 4,000 | 0.00 | 3,751,000,000 | 640,594 | 9.080 | 2007-10-16 |
| 754 | 2007-10-17 | 66,550 | 2,000 | 0.00 | 3,751,000,000 | 547,041 | 8.220 | 2007-10-15 |
| 755 | 2007-10-15 | 64,550 | 22,550 | 0.00 | 3,751,000,000 | 438,940 | 6.800 | 2007-10-11 |
| 756 | 2007-10-05 | 42,000 | -2,000 | 0.00 | 2,420,000,000 | 267,960 | 6.380 | 2007-10-03 |
| 757 | 2007-10-04 | 44,000 | -6,000 | 0.00 | 2,420,000,000 | 291,280 | 6.620 | 2007-10-02 |
| 758 | 2007-10-03 | 50,000 | -11,000 | 0.00 | 2,420,000,000 | 301,500 | 6.030 | 2007-09-28 |
| 759 | 2007-10-02 | 61,000 | 12,000 | 0.00 | 2,420,000,000 | 375,150 | 6.150 | 2007-09-27 |
| 760 | 2007-09-24 | 49,000 | -198,000 | 0.00 | 2,420,000,000 | 261,170 | 5.330 | 2007-09-20 |
| 761 | 2007-09-07 | 247,000 | -2,000 | 0.01 | 2,420,000,000 | 1,410,370 | 5.710 | 2007-09-05 |
| 762 | 2007-09-06 | 249,000 | 6,000 | 0.01 | 2,420,000,000 | 1,386,930 | 5.570 | 2007-09-04 |
| 763 | 2007-09-05 | 243,000 | 2,000 | 0.01 | 2,420,000,000 | 1,394,820 | 5.740 | 2007-09-03 |
| 764 | 2007-09-04 | 241,000 | 200,000 | 0.01 | 2,420,000,000 | 1,448,410 | 6.010 | 2007-08-31 |
| 765 | 2007-09-03 | 41,000 | -6,000 | 0.00 | 2,420,000,000 | 220,170 | 5.370 | 2007-08-30 |
| 766 | 2007-08-31 | 47,000 | 6,000 | 0.00 | 2,420,000,000 | 218,550 | 4.650 | 2007-08-29 |
| 767 | 2007-08-30 | 41,000 | -10,000 | 0.00 | 2,420,000,000 | 197,866 | 4.826 | 2007-08-28 |
| 768 | 2007-08-29 | 51,000 | -28,050 | 0.00 | 2,420,000,000 | 246,789 | 4.839 | 2007-08-27 |
| 769 | 2007-08-28 | 79,050 | -7,750 | 0.00 | 3,751,000,000 | 360,547 | 4.561 | 2007-08-24 |
| 770 | 2007-08-27 | 86,800 | 9,300 | 0.00 | 3,751,000,000 | 399,801 | 4.606 | 2007-08-23 |
| 771 | 2007-08-24 | 77,500 | 7,750 | 0.00 | 3,751,000,000 | 304,033 | 3.923 | 2007-08-22 |
| 772 | 2007-08-17 | 69,750 | 15,500 | 0.00 | 3,751,000,000 | 277,675 | 3.981 | 2007-08-15 |
| 773 | 2007-08-16 | 54,250 | 10,850 | 0.00 | 3,751,000,000 | 239,405 | 4.413 | 2007-08-14 |
| 774 | 2007-08-15 | 43,400 | 6,200 | 0.00 | 3,751,000,000 | 194,302 | 4.477 | 2007-08-13 |
| 775 | 2007-08-10 | 37,200 | -7,750 | 0.00 | 3,751,000,000 | 167,772 | 4.510 | 2007-08-08 |
| 776 | 2007-08-08 | 44,950 | 7,750 | 0.00 | 3,751,000,000 | 205,601 | 4.574 | 2007-08-06 |
| 777 | 2007-08-06 | 37,200 | -31,000 | 0.00 | 3,751,000,000 | 158,174 | 4.252 | 2007-08-02 |
| 778 | 2007-07-23 | 68,200 | -38,750 | 0.00 | 3,751,000,000 | 259,569 | 3.806 | 2007-07-19 |
| 779 | 2007-07-19 | 106,950 | 38,750 | 0.00 | 3,751,000,000 | 376,036 | 3.516 | 2007-07-17 |
| 780 | 2007-07-10 | 68,200 | 31,000 | 0.00 | 3,751,000,000 | 271,504 | 3.981 | 2007-07-06 |
| 781 | 2007-07-06 | 37,200 | -15,500 | 0.00 | 3,751,000,000 | 142,067 | 3.819 | 2007-07-04 |
| 782 | 2007-07-05 | 52,700 | -7,750 | 0.00 | 3,751,000,000 | 202,315 | 3.839 | 2007-07-03 |
| 783 | 2007-07-04 | 60,450 | -7,750 | 0.00 | 3,751,000,000 | 208,250 | 3.445 | 2007-06-29 |
Copyright & disclaimer, Privacy policy