COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLC SECURITIES LIMITED 創僑證券有限公司

CCASSID: B01859

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.180 2025-11-11
2 2025-11-12 1.190 2025-11-10
3 2025-11-11 1.170 2025-11-07
4 2020-09-23 0 -3,000 0.00 3,676,000,000 0 0.800 2020-09-21
5 2020-07-10 3,000 -222,000 0.00 3,676,000,000 2,580 0.860 2020-07-08
6 2018-01-12 225,000 -1,578,000 0.01 3,751,000,000 371,250 1.650 2018-01-10
7 2017-12-18 1,803,000 -205,000 0.05 3,751,000,000 2,758,590 1.530 2017-12-14
8 2017-10-18 2,008,000 -60,000 0.05 3,751,000,000 3,534,080 1.760 2017-10-16
9 2017-09-04 2,068,000 -118,000 0.06 3,751,000,000 3,908,520 1.890 2017-08-31
10 2017-03-03 2,186,000 -67,000 0.06 3,751,000,000 3,978,520 1.820 2017-03-01
11 2017-01-19 2,253,000 -32,000 0.06 3,751,000,000 3,604,800 1.600 2017-01-17
12 2016-12-12 2,285,000 -33,000 0.06 3,751,000,000 4,158,700 1.820 2016-12-08
13 2016-12-06 2,318,000 -100,000 0.06 3,751,000,000 4,218,760 1.820 2016-12-02
14 2016-07-27 2,418,000 -100,000 0.06 3,751,000,000 3,989,700 1.650 2016-07-25
15 2016-06-28 2,518,000 -50,000 0.07 3,751,000,000 3,827,360 1.520 2016-06-24
16 2016-05-24 2,568,000 205,000 0.07 3,751,000,000 4,134,480 1.610 2016-05-20
17 2016-04-13 2,363,000 -35,000 0.06 3,751,000,000 4,347,920 1.840 2016-04-11
18 2016-04-01 2,398,000 35,000 0.06 3,751,000,000 4,292,420 1.790 2016-03-30
19 2016-01-13 2,363,000 -760,000 0.06 3,751,000,000 4,135,250 1.750 2016-01-11
20 2016-01-12 3,123,000 -1,143,000 0.08 3,751,000,000 5,683,860 1.820 2016-01-08
21 2015-07-13 4,266,000 -516,000 0.11 3,751,000,000 10,238,400 2.400 2015-07-09
22 2015-07-09 4,782,000 -20,000 0.13 3,751,000,000 10,616,040 2.220 2015-07-07
23 2015-06-05 4,802,000 470,000 0.13 3,751,000,000 17,143,140 3.570 2015-06-03
24 2015-06-04 4,332,000 -690,000 0.12 3,751,000,000 15,811,800 3.650 2015-06-02
25 2015-05-28 5,022,000 253,000 0.13 3,751,000,000 19,786,680 3.940 2015-05-26
26 2015-05-27 4,769,000 1,630,000 0.13 3,751,000,000 18,456,030 3.870 2015-05-22
27 2015-05-26 3,139,000 1,950,000 0.08 3,751,000,000 12,556,000 4.000 2015-05-21
28 2015-05-22 1,189,000 1,189,000 0.03 3,751,000,000 4,744,110 3.990 2015-05-20
29 2014-08-18 0 -1,000 0.00 3,751,000,000 0 2.240 2014-08-14
30 2014-07-30 1,000 1,000 0.00 3,751,000,000 2,220 2.220 2014-07-28
31 2014-04-04 0 -5,000 0.00 3,751,000,000 0 1.850 2014-04-02
32 2014-04-03 5,000 -20,000 0.00 3,751,000,000 9,150 1.830 2014-04-01
33 2014-01-08 25,000 5,000 0.00 3,751,000,000 49,250 1.970 2014-01-06
34 2013-12-13 20,000 5,000 0.00 3,751,000,000 40,600 2.030 2013-12-11
35 2013-12-03 15,000 -5,000 0.00 3,751,000,000 31,350 2.090 2013-11-29
36 2013-11-28 20,000 5,000 0.00 3,751,000,000 40,200 2.010 2013-11-26
37 2013-11-26 15,000 -5,000 0.00 3,751,000,000 30,900 2.060 2013-11-22
38 2013-10-18 20,000 5,000 0.00 3,751,000,000 40,000 2.000 2013-10-16
39 2013-10-04 15,000 -10,000 0.00 3,751,000,000 30,600 2.040 2013-10-02
40 2013-09-26 25,000 5,000 0.00 3,751,000,000 52,750 2.110 2013-09-24
41 2013-09-23 20,000 10,000 0.00 3,751,000,000 43,600 2.180 2013-09-18
42 2013-09-17 10,000 5,000 0.00 3,751,000,000 21,900 2.190 2013-09-13
43 2013-09-16 5,000 -5,000 0.00 3,751,000,000 11,500 2.300 2013-09-12
44 2013-09-12 10,000 -20,000 0.00 3,751,000,000 23,000 2.300 2013-09-10
45 2013-09-10 30,000 10,000 0.00 3,751,000,000 65,100 2.170 2013-09-06
46 2013-09-06 20,000 -10,000 0.00 3,751,000,000 41,600 2.080 2013-09-04
47 2013-08-29 30,000 10,000 0.00 3,751,000,000 59,700 1.990 2013-08-27
48 2013-08-26 20,000 -10,000 0.00 3,751,000,000 40,600 2.030 2013-08-22
49 2013-08-23 30,000 10,000 0.00 3,751,000,000 60,300 2.010 2013-08-21
50 2013-08-22 20,000 -10,000 0.00 3,751,000,000 39,800 1.990 2013-08-20
51 2013-08-07 30,000 -10,000 0.00 3,751,000,000 59,100 1.970 2013-08-05
52 2013-07-24 40,000 10,000 0.00 3,751,000,000 74,800 1.870 2013-07-22
53 2013-06-21 30,000 -10,000 0.00 3,751,000,000 59,100 1.970 2013-06-19
54 2013-06-20 40,000 -5,000 0.00 3,751,000,000 83,200 2.080 2013-06-18
55 2013-06-11 45,000 -20,000 0.00 3,751,000,000 87,300 1.940 2013-06-07
56 2013-06-07 65,000 20,000 0.00 3,751,000,000 128,700 1.980 2013-06-05
57 2013-05-31 45,000 10,000 0.00 3,751,000,000 88,650 1.970 2013-05-29
58 2013-05-27 35,000 5,000 0.00 3,751,000,000 67,900 1.940 2013-05-23
59 2013-03-14 30,000 10,000 0.00 3,751,000,000 69,600 2.320 2013-03-12
60 2013-03-12 20,000 -10,000 0.00 3,751,000,000 49,600 2.480 2013-03-08
61 2013-01-25 30,000 5,000 0.00 3,751,000,000 78,300 2.610 2013-01-23
62 2013-01-23 25,000 13,000 0.00 3,751,000,000 67,000 2.680 2013-01-21
63 2013-01-22 12,000 7,000 0.00 3,751,000,000 30,960 2.580 2013-01-18
64 2012-12-27 5,000 -10,000 0.00 3,751,000,000 11,400 2.280 2012-12-20
65 2012-12-21 15,000 10,000 0.00 3,751,000,000 33,900 2.260 2012-12-19
66 2012-11-30 5,000 -35,000 0.00 3,751,000,000 10,250 2.050 2012-11-28
67 2012-11-29 40,000 -79,000 0.00 3,751,000,000 82,400 2.060 2012-11-27
68 2012-11-27 119,000 -5,000 0.00 3,751,000,000 253,470 2.130 2012-11-23
69 2012-11-26 124,000 50,000 0.00 3,751,000,000 259,160 2.090 2012-11-22
70 2012-11-23 74,000 5,000 0.00 3,751,000,000 154,660 2.090 2012-11-21
71 2012-11-19 69,000 64,000 0.00 3,751,000,000 145,590 2.110 2012-11-15
72 2012-11-02 5,000 -5,000 0.00 3,751,000,000 10,350 2.070 2012-10-31
73 2012-10-30 10,000 5,000 0.00 3,751,000,000 18,200 1.820 2012-10-26
74 2012-10-25 5,000 -5,000 0.00 3,751,000,000 9,700 1.940 2012-10-22
75 2012-10-17 10,000 -10,000 0.00 3,751,000,000 18,900 1.890 2012-10-15
76 2012-10-16 20,000 -10,000 0.00 3,751,000,000 36,200 1.810 2012-10-12
77 2012-10-12 30,000 10,000 0.00 3,751,000,000 50,400 1.680 2012-10-10
78 2012-10-09 20,000 -20,000 0.00 3,751,000,000 34,200 1.710 2012-10-05
79 2012-10-08 40,000 -5,000 0.00 3,751,000,000 65,200 1.630 2012-10-04
80 2012-09-28 45,000 5,000 0.00 3,751,000,000 69,300 1.540 2012-09-26
81 2012-09-26 40,000 10,000 0.00 3,751,000,000 65,200 1.630 2012-09-24
82 2012-09-25 30,000 -10,000 0.00 3,751,000,000 49,500 1.650 2012-09-21
83 2012-09-24 40,000 10,000 0.00 3,751,000,000 65,200 1.630 2012-09-20
84 2012-09-18 30,000 10,000 0.00 3,751,000,000 50,400 1.680 2012-09-14
85 2012-09-14 20,000 -10,000 0.00 3,751,000,000 30,400 1.520 2012-09-12
86 2012-09-13 30,000 10,000 0.00 3,751,000,000 44,700 1.490 2012-09-11
87 2012-09-10 20,000 -150,000 0.00 3,751,000,000 30,200 1.510 2012-09-06
88 2012-09-04 170,000 50,000 0.00 3,751,000,000 251,600 1.480 2012-08-31
89 2012-09-03 120,000 50,000 0.00 3,751,000,000 188,400 1.570 2012-08-30
90 2012-08-31 70,000 -20,000 0.00 3,751,000,000 123,200 1.760 2012-08-29
91 2012-08-30 90,000 20,000 0.00 3,751,000,000 159,300 1.770 2012-08-28
92 2012-08-28 70,000 10,000 0.00 3,751,000,000 128,800 1.840 2012-08-24
93 2012-08-24 60,000 5,000 0.00 3,751,000,000 110,400 1.840 2012-08-22
94 2012-08-21 55,000 50,000 0.00 3,751,000,000 106,700 1.940 2012-08-17
95 2012-08-09 5,000 -5,000 0.00 3,751,000,000 10,150 2.030 2012-08-07
96 2012-08-08 10,000 -189,000 0.00 3,751,000,000 19,200 1.920 2012-08-06
97 2012-08-07 199,000 105,000 0.01 3,751,000,000 368,150 1.850 2012-08-03
98 2012-08-06 94,000 29,000 0.00 3,751,000,000 177,660 1.890 2012-08-02
99 2012-08-03 65,000 60,000 0.00 3,751,000,000 127,400 1.960 2012-08-01
100 2012-07-19 5,000 -43,000 0.00 3,751,000,000 9,600 1.920 2012-07-17
101 2012-07-18 48,000 -30,000 0.00 3,751,000,000 90,720 1.890 2012-07-16
102 2012-07-11 78,000 73,000 0.00 3,751,000,000 152,880 1.960 2012-07-09
103 2012-07-10 5,000 -5,000 0.00 3,751,000,000 10,550 2.110 2012-07-06
104 2012-07-03 10,000 -80,000 0.00 3,751,000,000 18,000 1.800 2012-06-28
105 2012-06-29 90,000 20,000 0.00 3,751,000,000 162,900 1.810 2012-06-27
106 2012-06-28 70,000 60,000 0.00 3,751,000,000 121,800 1.740 2012-06-26
107 2012-06-26 10,000 -100,000 0.00 3,751,000,000 18,000 1.800 2012-06-22
108 2012-06-25 110,000 100,000 0.00 3,751,000,000 200,200 1.820 2012-06-21
109 2012-06-20 10,000 -56,000 0.00 3,751,000,000 18,400 1.840 2012-06-18
110 2012-06-19 66,000 -50,000 0.00 3,751,000,000 122,760 1.860 2012-06-15
111 2012-06-18 116,000 44,000 0.00 3,751,000,000 212,280 1.830 2012-06-14
112 2012-06-15 72,000 62,000 0.00 3,751,000,000 134,640 1.870 2012-06-13
113 2012-06-13 10,000 -103,000 0.00 3,751,000,000 19,300 1.930 2012-06-11
114 2012-06-12 113,000 90,000 0.00 3,751,000,000 196,620 1.740 2012-06-08
115 2012-06-11 23,000 -37,000 0.00 3,751,000,000 41,860 1.820 2012-06-07
116 2012-06-07 60,000 50,000 0.00 3,751,000,000 109,800 1.830 2012-06-05
117 2012-06-05 10,000 -50,000 0.00 3,751,000,000 19,500 1.950 2012-06-01
118 2012-06-04 60,000 -48,000 0.00 3,751,000,000 117,000 1.950 2012-05-31
119 2012-05-31 108,000 48,000 0.00 3,751,000,000 218,160 2.020 2012-05-29
120 2012-05-28 60,000 50,000 0.00 3,751,000,000 114,000 1.900 2012-05-24
121 2012-05-15 10,000 -5,000 0.00 3,751,000,000 21,200 2.120 2012-05-11
122 2012-05-11 15,000 5,000 0.00 3,751,000,000 33,000 2.200 2012-05-09
123 2012-05-09 10,000 5,000 0.00 3,751,000,000 24,700 2.470 2012-05-07
124 2012-05-08 5,000 -5,000 0.00 3,751,000,000 13,250 2.650 2012-05-04
125 2012-04-26 10,000 -50,000 0.00 3,751,000,000 24,400 2.440 2012-04-24
126 2012-04-25 60,000 50,000 0.00 3,751,000,000 149,400 2.490 2012-04-23
127 2012-04-20 10,000 -35,000 0.00 3,751,000,000 25,900 2.590 2012-04-18
128 2012-04-19 45,000 40,000 0.00 3,751,000,000 115,650 2.570 2012-04-17
129 2012-02-28 5,000 -5,000 0.00 3,751,000,000 12,350 2.470 2012-02-24
130 2012-02-27 10,000 5,000 0.00 3,751,000,000 23,400 2.340 2012-02-23
131 2012-02-22 5,000 -7,000 0.00 3,751,000,000 12,150 2.430 2012-02-20
132 2012-02-21 12,000 7,000 0.00 3,751,000,000 27,840 2.320 2012-02-17
133 2012-02-03 5,000 -5,000 0.00 3,751,000,000 9,900 1.980 2012-02-01
134 2012-02-02 10,000 5,000 0.00 3,751,000,000 17,200 1.720 2012-01-31
135 2012-01-11 5,000 -5,000 0.00 3,751,000,000 9,200 1.840 2012-01-09
136 2011-10-12 10,000 -120,000 0.00 3,751,000,000 12,700 1.270 2011-10-10
137 2011-10-11 130,000 -10,000 0.00 3,751,000,000 166,400 1.280 2011-10-07
138 2011-10-10 140,000 130,000 0.00 3,751,000,000 151,200 1.080 2011-10-06
139 2011-09-16 10,000 -20,000 0.00 3,751,000,000 15,200 1.520 2011-09-14
140 2011-08-19 30,000 -5,000 0.00 3,751,000,000 58,800 1.960 2011-08-17
141 2011-08-04 35,000 5,000 0.00 3,751,000,000 73,850 2.110 2011-08-02
142 2011-07-29 30,000 -5,000 0.00 3,751,000,000 69,900 2.330 2011-07-27
143 2011-07-19 35,000 5,000 0.00 3,751,000,000 83,650 2.390 2011-07-15
144 2011-06-08 30,000 5,000 0.00 3,751,000,000 86,400 2.880 2011-06-03
145 2011-05-26 25,000 -52,000 0.00 3,751,000,000 74,750 2.990 2011-05-24
146 2011-05-23 77,000 -100,000 0.00 3,751,000,000 237,930 3.090 2011-05-19
147 2011-05-16 177,000 100,000 0.00 3,751,000,000 548,700 3.100 2011-05-12
148 2011-05-12 77,000 -100,000 0.00 3,751,000,000 244,090 3.170 2011-05-09
149 2011-05-11 177,000 95,000 0.00 3,751,000,000 564,630 3.190 2011-05-06
150 2011-05-03 82,000 5,000 0.00 3,751,000,000 254,200 3.100 2011-04-28
151 2011-04-20 77,000 20,000 0.00 3,751,000,000 259,490 3.370 2011-04-18
152 2011-04-19 57,000 -47,000 0.00 3,751,000,000 192,660 3.380 2011-04-15
153 2011-04-18 104,000 32,000 0.00 3,751,000,000 350,480 3.370 2011-04-14
154 2011-04-15 72,000 52,000 0.00 3,751,000,000 242,640 3.370 2011-04-13
155 2011-04-08 20,000 -32,000 0.00 3,751,000,000 63,800 3.190 2011-04-06
156 2011-04-07 52,000 22,000 0.00 3,751,000,000 169,520 3.260 2011-04-04
157 2011-04-06 30,000 20,000 0.00 3,751,000,000 93,000 3.100 2011-04-01
158 2011-03-15 10,000 5,000 0.00 3,751,000,000 33,100 3.310 2011-03-11
159 2011-03-14 5,000 -5,000 0.00 3,751,000,000 16,950 3.390 2011-03-10
160 2011-02-24 10,000 5,000 0.00 3,751,000,000 34,000 3.400 2011-02-22
161 2011-02-23 5,000 -11,000 0.00 3,751,000,000 17,750 3.550 2011-02-21
162 2011-02-15 16,000 -5,000 0.00 3,751,000,000 56,480 3.530 2011-02-11
163 2011-02-14 21,000 5,000 0.00 3,751,000,000 73,290 3.490 2011-02-10
164 2011-01-27 16,000 11,000 0.00 3,751,000,000 59,840 3.740 2011-01-25
165 2011-01-25 5,000 -31,000 0.00 3,751,000,000 18,850 3.770 2011-01-21
166 2011-01-24 36,000 31,000 0.00 3,751,000,000 139,320 3.870 2011-01-20
167 2010-11-16 5,000 -10,000 0.00 3,751,000,000 16,350 3.270 2010-11-12
168 2010-11-15 15,000 10,000 0.00 3,751,000,000 52,050 3.470 2010-11-11
169 2010-11-08 5,000 -10,000 0.00 3,751,000,000 17,250 3.450 2010-11-04
170 2010-11-01 15,000 -2,000 0.00 3,751,000,000 46,950 3.130 2010-10-28
171 2010-10-22 17,000 2,000 0.00 3,751,000,000 50,150 2.950 2010-10-20
172 2010-10-18 15,000 -2,000 0.00 3,751,000,000 46,800 3.120 2010-10-14
173 2010-09-22 17,000 -5,000 0.00 3,751,000,000 48,790 2.870 2010-09-20
174 2010-09-20 22,000 5,000 0.00 3,751,000,000 61,380 2.790 2010-09-16
175 2010-09-08 17,000 -15,000 0.00 3,751,000,000 49,300 2.900 2010-09-06
176 2010-09-01 32,000 10,000 0.00 3,751,000,000 86,400 2.700 2010-08-30
177 2010-08-30 22,000 5,000 0.00 3,751,000,000 61,380 2.790 2010-08-26
178 2010-08-18 17,000 -5,000 0.00 3,751,000,000 50,320 2.960 2010-08-16
179 2010-08-16 22,000 7,000 0.00 3,751,000,000 62,700 2.850 2010-08-12
180 2010-08-11 15,000 10,000 0.00 3,751,000,000 45,600 3.040 2010-08-09
181 2010-08-05 5,000 -10,000 0.00 3,751,000,000 14,400 2.880 2010-08-03
182 2010-08-03 15,000 -5,000 0.00 3,751,000,000 43,050 2.870 2010-07-30
183 2010-08-02 20,000 5,000 0.00 3,751,000,000 57,800 2.890 2010-07-29
184 2010-07-28 15,000 10,000 0.00 3,751,000,000 43,200 2.880 2010-07-26
185 2010-07-27 5,000 -20,000 0.00 3,751,000,000 14,550 2.910 2010-07-23
186 2010-07-22 25,000 -10,000 0.00 3,751,000,000 69,750 2.790 2010-07-20
187 2010-07-21 35,000 20,000 0.00 3,751,000,000 94,850 2.710 2010-07-19
188 2010-07-16 15,000 10,000 0.00 3,751,000,000 43,050 2.870 2010-07-14
189 2010-07-12 5,000 -10,000 0.00 3,751,000,000 14,000 2.800 2010-07-08
190 2010-07-09 15,000 10,000 0.00 3,751,000,000 40,800 2.720 2010-07-07
191 2010-06-15 5,000 -10,000 0.00 3,751,000,000 12,750 2.550 2010-06-11
192 2010-06-11 15,000 10,000 0.00 3,751,000,000 37,650 2.510 2010-06-09
193 2010-06-08 5,000 -15,000 0.00 3,751,000,000 13,600 2.720 2010-06-04
194 2010-06-03 20,000 5,000 0.00 3,751,000,000 51,400 2.570 2010-06-01
195 2010-06-02 15,000 10,000 0.00 3,751,000,000 40,950 2.730 2010-05-31
196 2010-05-31 5,000 -10,000 0.00 3,751,000,000 13,150 2.630 2010-05-27
197 2010-05-17 15,000 10,000 0.00 3,751,000,000 45,600 3.040 2010-05-13
198 2010-04-26 5,000 -10,000 0.00 3,751,000,000 16,100 3.220 2010-04-22
199 2010-02-11 15,000 -10,000 0.00 3,751,000,000 42,900 2.860 2010-02-09
200 2010-02-10 25,000 10,000 0.00 3,751,000,000 71,500 2.860 2010-02-08
201 2010-02-05 15,000 10,000 0.00 3,751,000,000 46,950 3.130 2010-02-03
202 2010-02-04 5,000 -10,000 0.00 3,751,000,000 15,150 3.030 2010-02-02
203 2010-01-29 15,000 10,000 0.00 3,751,000,000 44,100 2.940 2010-01-27
204 2010-01-28 5,000 -10,000 0.00 3,751,000,000 15,700 3.140 2010-01-26
205 2010-01-26 15,000 10,000 0.00 3,751,000,000 48,600 3.240 2010-01-22
206 2010-01-19 5,000 -10,000 0.00 3,751,000,000 16,700 3.340 2010-01-15
207 2010-01-18 15,000 -10,000 0.00 3,751,000,000 49,650 3.310 2010-01-14
208 2010-01-13 25,000 -5,000 0.00 3,751,000,000 84,000 3.360 2010-01-11
209 2010-01-11 30,000 -5,000 0.00 3,751,000,000 91,800 3.060 2010-01-07
210 2010-01-07 35,000 -30,000 0.00 3,751,000,000 104,300 2.980 2010-01-05
211 2010-01-05 65,000 10,000 0.00 3,751,000,000 175,500 2.700 2009-12-30
212 2009-12-30 55,000 -5,000 0.00 3,751,000,000 149,600 2.720 2009-12-28
213 2009-12-28 60,000 5,000 0.00 3,751,000,000 156,000 2.600 2009-12-22
214 2009-12-18 55,000 -50,000 0.00 3,751,000,000 148,500 2.700 2009-12-16
215 2009-12-10 105,000 20,000 0.00 3,751,000,000 295,050 2.810 2009-12-08
216 2009-12-07 85,000 10,000 0.00 3,751,000,000 249,050 2.930 2009-12-03
217 2009-12-04 75,000 -30,000 0.00 3,751,000,000 217,500 2.900 2009-12-02
218 2009-12-02 105,000 10,000 0.00 3,751,000,000 299,250 2.850 2009-11-30
219 2009-11-30 95,000 30,000 0.00 3,751,000,000 276,450 2.910 2009-11-26
220 2009-11-26 65,000 20,000 0.00 3,751,000,000 187,850 2.890 2009-11-24
221 2009-11-25 45,000 -15,000 0.00 3,751,000,000 132,300 2.940 2009-11-23
222 2009-11-24 60,000 20,000 0.00 3,751,000,000 179,400 2.990 2009-11-20
223 2009-11-20 40,000 -15,000 0.00 3,751,000,000 123,600 3.090 2009-11-18
224 2009-11-18 55,000 10,000 0.00 3,751,000,000 166,100 3.020 2009-11-16
225 2009-11-17 45,000 15,000 0.00 3,751,000,000 135,900 3.020 2009-11-13
226 2009-11-13 30,000 -5,000 0.00 3,751,000,000 92,700 3.090 2009-11-11
227 2009-11-10 35,000 -20,000 0.00 3,751,000,000 99,750 2.850 2009-11-06
228 2009-11-04 55,000 20,000 0.00 3,751,000,000 156,200 2.840 2009-11-02
229 2009-10-29 35,000 15,000 0.00 3,751,000,000 106,050 3.030 2009-10-27
230 2009-10-28 20,000 -5,000 0.00 3,751,000,000 61,600 3.080 2009-10-23
231 2009-10-27 25,000 -35,000 0.00 3,751,000,000 77,750 3.110 2009-10-22
232 2009-10-23 60,000 -10,000 0.00 3,751,000,000 183,000 3.050 2009-10-21
233 2009-10-22 70,000 20,000 0.00 3,751,000,000 215,600 3.080 2009-10-20
234 2009-10-20 50,000 20,000 0.00 3,751,000,000 151,000 3.020 2009-10-16
235 2009-10-16 30,000 5,000 0.00 3,751,000,000 93,600 3.120 2009-10-14
236 2009-10-15 25,000 10,000 0.00 3,751,000,000 77,250 3.090 2009-10-13
237 2009-10-09 15,000 -10,000 0.00 3,751,000,000 46,650 3.110 2009-10-07
238 2009-09-29 25,000 10,000 0.00 3,751,000,000 76,250 3.050 2009-09-25
239 2009-09-21 15,000 -10,000 0.00 3,751,000,000 47,550 3.170 2009-09-17
240 2009-09-16 25,000 20,000 0.00 3,751,000,000 76,500 3.060 2009-09-14
241 2009-09-14 5,000 -10,000 0.00 3,751,000,000 15,950 3.190 2009-09-10
242 2009-09-01 15,000 -50,000 0.00 3,751,000,000 43,800 2.920 2009-08-28
243 2009-08-28 65,000 30,000 0.00 3,751,000,000 204,750 3.150 2009-08-26
244 2009-08-27 35,000 20,000 0.00 3,751,000,000 111,300 3.180 2009-08-25
245 2009-08-25 15,000 10,000 0.00 3,751,000,000 47,250 3.150 2009-08-21
246 2009-08-20 5,000 -10,000 0.00 3,751,000,000 15,400 3.080 2009-08-18
247 2009-08-19 15,000 10,000 0.00 3,751,000,000 47,400 3.160 2009-08-17
248 2009-08-07 5,000 -2,000 0.00 3,751,000,000 16,600 3.320 2009-08-05
249 2009-08-05 7,000 -8,000 0.00 3,751,000,000 23,310 3.330 2009-08-03
250 2009-08-04 15,000 -10,000 0.00 3,751,000,000 45,450 3.030 2009-07-31
251 2009-08-03 25,000 10,000 0.00 3,751,000,000 69,500 2.780 2009-07-30
252 2009-07-29 15,000 10,000 0.00 3,751,000,000 43,650 2.910 2009-07-27
253 2009-07-28 5,000 -200,000 0.00 3,751,000,000 12,650 2.530 2009-07-24
254 2009-07-27 205,000 200,000 0.01 3,751,000,000 494,050 2.410 2009-07-23
255 2009-07-24 5,000 -200,000 0.00 3,751,000,000 12,150 2.430 2009-07-22
256 2009-07-23 205,000 180,000 0.01 3,751,000,000 494,050 2.410 2009-07-21
257 2009-07-16 25,000 -25,000 0.00 3,751,000,000 51,750 2.070 2009-07-14
258 2009-07-15 50,000 10,000 0.00 3,751,000,000 98,000 1.960 2009-07-13
259 2009-07-14 40,000 -20,000 0.00 3,751,000,000 80,000 2.000 2009-07-10
260 2009-07-10 60,000 15,000 0.00 3,751,000,000 120,600 2.010 2009-07-08
261 2009-07-07 45,000 10,000 0.00 3,751,000,000 92,700 2.060 2009-07-03
262 2009-07-03 35,000 10,000 0.00 3,751,000,000 72,800 2.080 2009-06-30
263 2009-07-02 25,000 -30,000 0.00 3,751,000,000 53,750 2.150 2009-06-29
264 2009-06-30 55,000 -55,000 0.00 3,751,000,000 115,500 2.100 2009-06-26
265 2009-06-29 110,000 50,000 0.00 3,751,000,000 212,300 1.930 2009-06-25
266 2009-06-26 60,000 10,000 0.00 3,751,000,000 119,400 1.990 2009-06-24
267 2009-06-25 50,000 -10,000 0.00 3,751,000,000 99,500 1.990 2009-06-23
268 2009-06-24 60,000 -30,000 0.00 3,751,000,000 126,600 2.110 2009-06-22
269 2009-06-23 90,000 40,000 0.00 3,751,000,000 188,100 2.090 2009-06-19
270 2009-06-18 50,000 10,000 0.00 3,751,000,000 108,500 2.170 2009-06-16
271 2009-06-17 40,000 25,000 0.00 3,751,000,000 89,200 2.230 2009-06-15
272 2009-06-08 15,000 -10,000 0.00 3,751,000,000 36,900 2.460 2009-06-04
273 2009-06-02 25,000 -10,000 0.00 3,751,000,000 60,750 2.430 2009-05-29
274 2009-06-01 35,000 -50,000 0.00 3,751,000,000 76,300 2.180 2009-05-27
275 2009-05-29 85,000 20,000 0.00 3,751,000,000 173,400 2.040 2009-05-26
276 2009-05-26 65,000 40,000 0.00 3,751,000,000 132,600 2.040 2009-05-22
277 2009-05-22 25,000 -20,000 0.00 3,751,000,000 55,750 2.230 2009-05-20
278 2009-05-21 45,000 -20,000 0.00 3,751,000,000 95,850 2.130 2009-05-19
279 2009-05-20 65,000 -10,000 0.00 3,751,000,000 132,600 2.040 2009-05-18
280 2009-05-15 75,000 -10,000 0.00 3,751,000,000 153,750 2.050 2009-05-13
281 2009-05-13 85,000 70,000 0.00 3,751,000,000 173,400 2.040 2009-05-11
282 2009-05-12 15,000 -20,000 0.00 3,751,000,000 33,300 2.220 2009-05-08
283 2009-05-11 35,000 20,000 0.00 3,751,000,000 74,550 2.130 2009-05-07
284 2009-05-08 15,000 -5,000 0.00 3,751,000,000 33,450 2.230 2009-05-06
285 2009-05-07 20,000 15,000 0.00 3,751,000,000 42,200 2.110 2009-05-05
286 2009-04-28 5,000 -20,000 0.00 3,751,000,000 10,150 2.030 2009-04-24
287 2009-04-27 25,000 10,000 0.00 3,751,000,000 47,500 1.900 2009-04-23
288 2009-04-24 15,000 10,000 0.00 3,751,000,000 29,400 1.960 2009-04-22
289 2009-04-23 5,000 -120,000 0.00 3,751,000,000 10,650 2.130 2009-04-21
290 2009-04-20 125,000 -10,000 0.00 3,751,000,000 263,750 2.110 2009-04-16
291 2009-04-08 135,000 120,000 0.00 3,751,000,000 272,700 2.020 2009-04-06
292 2009-03-25 15,000 -10,000 0.00 3,751,000,000 20,850 1.390 2009-03-23
293 2009-03-23 25,000 10,000 0.00 3,751,000,000 32,250 1.290 2009-03-19
294 2008-12-05 15,000 15,000 0.00 3,751,000,000 14,100 0.940 2008-12-03
295 2008-10-29 0 -8,000 0.00 3,751,000,000 0 0.650 2008-10-27
296 2008-08-15 8,000 8,000 0.00 3,751,000,000 15,600 1.950 2008-08-13

Copyright & disclaimer, Privacy policy

Back to top