COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
KIN FUNG STOCK COMPANY LIMITED 建豐証券有限公司
CCASSID: B01801
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2024-07-18 | 0 | -10,850 | 0.00 | 3,676,000,000 | 0 | 0.990 | 2024-07-16 |
| 4 | 2022-05-05 | 10,850 | 10,850 | 0.00 | 3,676,000,000 | 17,035 | 1.570 | 2022-05-03 |
| 5 | 2019-07-11 | 0 | -30,000 | 0.00 | 3,676,000,000 | 0 | 0.980 | 2019-07-09 |
| 6 | 2015-12-18 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 67,200 | 2.240 | 2015-12-16 |
| 7 | 2015-06-26 | 40,000 | 10,000 | 0.00 | 3,751,000,000 | 127,200 | 3.180 | 2015-06-24 |
| 8 | 2015-06-01 | 30,000 | 10,000 | 0.00 | 3,751,000,000 | 111,300 | 3.710 | 2015-05-28 |
| 9 | 2015-05-29 | 20,000 | -10,000 | 0.00 | 3,751,000,000 | 77,200 | 3.860 | 2015-05-27 |
| 10 | 2015-05-21 | 30,000 | 10,000 | 0.00 | 3,751,000,000 | 113,100 | 3.770 | 2015-05-19 |
| 11 | 2015-04-30 | 20,000 | -10,000 | 0.00 | 3,751,000,000 | 94,400 | 4.720 | 2015-04-28 |
| 12 | 2015-04-23 | 30,000 | 10,000 | 0.00 | 3,751,000,000 | 123,900 | 4.130 | 2015-04-21 |
| 13 | 2015-04-13 | 20,000 | -10,000 | 0.00 | 3,751,000,000 | 70,800 | 3.540 | 2015-04-09 |
| 14 | 2013-11-22 | 30,000 | -20,000 | 0.00 | 3,751,000,000 | 61,200 | 2.040 | 2013-11-20 |
| 15 | 2013-01-09 | 50,000 | -40,000 | 0.00 | 3,751,000,000 | 127,000 | 2.540 | 2013-01-07 |
| 16 | 2013-01-08 | 90,000 | 40,000 | 0.00 | 3,751,000,000 | 219,600 | 2.440 | 2013-01-04 |
| 17 | 2012-12-17 | 50,000 | -20,000 | 0.00 | 3,751,000,000 | 110,000 | 2.200 | 2012-12-13 |
| 18 | 2012-12-05 | 70,000 | 20,000 | 0.00 | 3,751,000,000 | 142,800 | 2.040 | 2012-12-03 |
| 19 | 2012-11-13 | 50,000 | -40,000 | 0.00 | 3,751,000,000 | 112,000 | 2.240 | 2012-11-09 |
| 20 | 2012-11-12 | 90,000 | 40,000 | 0.00 | 3,751,000,000 | 201,600 | 2.240 | 2012-11-08 |
| 21 | 2012-10-22 | 50,000 | -100,000 | 0.00 | 3,751,000,000 | 98,000 | 1.960 | 2012-10-18 |
| 22 | 2012-10-16 | 150,000 | -300,000 | 0.00 | 3,751,000,000 | 271,500 | 1.810 | 2012-10-12 |
| 23 | 2012-10-11 | 450,000 | 200,000 | 0.01 | 3,751,000,000 | 751,500 | 1.670 | 2012-10-09 |
| 24 | 2012-09-18 | 250,000 | 200,000 | 0.01 | 3,751,000,000 | 420,000 | 1.680 | 2012-09-14 |
| 25 | 2012-09-11 | 50,000 | -100,000 | 0.00 | 3,751,000,000 | 78,500 | 1.570 | 2012-09-07 |
| 26 | 2012-09-05 | 150,000 | 100,000 | 0.00 | 3,751,000,000 | 219,000 | 1.460 | 2012-09-03 |
| 27 | 2012-07-19 | 50,000 | -300,000 | 0.00 | 3,751,000,000 | 96,000 | 1.920 | 2012-07-17 |
| 28 | 2012-07-18 | 350,000 | 300,000 | 0.01 | 3,751,000,000 | 661,500 | 1.890 | 2012-07-16 |
| 29 | 2012-07-05 | 50,000 | -100,000 | 0.00 | 3,751,000,000 | 98,000 | 1.960 | 2012-07-03 |
| 30 | 2012-07-04 | 150,000 | -400,000 | 0.00 | 3,751,000,000 | 277,500 | 1.850 | 2012-06-29 |
| 31 | 2012-06-27 | 550,000 | 100,000 | 0.01 | 3,751,000,000 | 968,000 | 1.760 | 2012-06-25 |
| 32 | 2012-06-26 | 450,000 | 100,000 | 0.01 | 3,751,000,000 | 810,000 | 1.800 | 2012-06-22 |
| 33 | 2012-06-25 | 350,000 | 200,000 | 0.01 | 3,751,000,000 | 637,000 | 1.820 | 2012-06-21 |
| 34 | 2012-06-13 | 150,000 | -300,000 | 0.00 | 3,751,000,000 | 289,500 | 1.930 | 2012-06-11 |
| 35 | 2012-06-12 | 450,000 | 300,000 | 0.01 | 3,751,000,000 | 783,000 | 1.740 | 2012-06-08 |
| 36 | 2012-06-07 | 150,000 | 100,000 | 0.00 | 3,751,000,000 | 274,500 | 1.830 | 2012-06-05 |
| 37 | 2012-05-22 | 50,000 | -611,000 | 0.00 | 3,751,000,000 | 98,500 | 1.970 | 2012-05-18 |
| 38 | 2012-05-21 | 661,000 | 211,000 | 0.02 | 3,751,000,000 | 1,242,680 | 1.880 | 2012-05-17 |
| 39 | 2012-05-18 | 450,000 | 400,000 | 0.01 | 3,751,000,000 | 909,000 | 2.020 | 2012-05-16 |
| 40 | 2011-11-30 | 50,000 | -30,000 | 0.00 | 3,751,000,000 | 69,000 | 1.380 | 2011-11-28 |
| 41 | 2011-09-26 | 80,000 | -10,000 | 0.00 | 3,751,000,000 | 100,800 | 1.260 | 2011-09-22 |
| 42 | 2011-06-28 | 90,000 | -10,000 | 0.00 | 3,751,000,000 | 238,500 | 2.650 | 2011-06-24 |
| 43 | 2011-06-27 | 100,000 | 20,000 | 0.00 | 3,751,000,000 | 254,000 | 2.540 | 2011-06-23 |
| 44 | 2011-06-07 | 80,000 | 10,000 | 0.00 | 3,751,000,000 | 232,000 | 2.900 | 2011-06-02 |
| 45 | 2011-06-03 | 70,000 | -30,000 | 0.00 | 3,751,000,000 | 210,000 | 3.000 | 2011-06-01 |
| 46 | 2011-06-01 | 100,000 | 40,000 | 0.00 | 3,751,000,000 | 290,000 | 2.900 | 2011-05-30 |
| 47 | 2011-05-11 | 60,000 | -10,000 | 0.00 | 3,751,000,000 | 191,400 | 3.190 | 2011-05-06 |
| 48 | 2011-05-06 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 210,000 | 3.000 | 2011-05-04 |
| 49 | 2011-03-14 | 60,000 | -10,000 | 0.00 | 3,751,000,000 | 203,400 | 3.390 | 2011-03-10 |
| 50 | 2011-03-10 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 238,000 | 3.400 | 2011-03-08 |
| 51 | 2011-02-23 | 60,000 | 10,000 | 0.00 | 3,751,000,000 | 213,000 | 3.550 | 2011-02-21 |
| 52 | 2011-02-10 | 50,000 | 10,000 | 0.00 | 3,751,000,000 | 180,500 | 3.610 | 2011-02-08 |
| 53 | 2010-11-12 | 40,000 | -20,000 | 0.00 | 3,751,000,000 | 138,400 | 3.460 | 2010-11-10 |
| 54 | 2010-11-01 | 60,000 | -10,000 | 0.00 | 3,751,000,000 | 187,800 | 3.130 | 2010-10-28 |
| 55 | 2010-10-26 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 210,000 | 3.000 | 2010-10-22 |
| 56 | 2010-06-08 | 60,000 | -6,000 | 0.00 | 3,751,000,000 | 163,200 | 2.720 | 2010-06-04 |
| 57 | 2010-06-04 | 66,000 | 6,000 | 0.00 | 3,751,000,000 | 165,000 | 2.500 | 2010-06-02 |
| 58 | 2010-06-01 | 60,000 | -6,000 | 0.00 | 3,751,000,000 | 164,400 | 2.740 | 2010-05-28 |
| 59 | 2010-05-31 | 66,000 | 6,000 | 0.00 | 3,751,000,000 | 173,580 | 2.630 | 2010-05-27 |
| 60 | 2010-01-04 | 60,000 | -4,000 | 0.00 | 3,751,000,000 | 163,800 | 2.730 | 2009-12-29 |
| 61 | 2009-12-30 | 64,000 | -4,000 | 0.00 | 3,751,000,000 | 174,080 | 2.720 | 2009-12-28 |
| 62 | 2009-12-21 | 68,000 | 4,000 | 0.00 | 3,751,000,000 | 174,760 | 2.570 | 2009-12-17 |
| 63 | 2009-12-16 | 64,000 | -6,000 | 0.00 | 3,751,000,000 | 178,560 | 2.790 | 2009-12-14 |
| 64 | 2009-12-04 | 70,000 | 4,000 | 0.00 | 3,751,000,000 | 203,000 | 2.900 | 2009-12-02 |
| 65 | 2009-11-23 | 66,000 | 6,000 | 0.00 | 3,751,000,000 | 203,280 | 3.080 | 2009-11-19 |
| 66 | 2009-11-13 | 60,000 | -8,000 | 0.00 | 3,751,000,000 | 185,400 | 3.090 | 2009-11-11 |
| 67 | 2009-11-12 | 68,000 | 8,000 | 0.00 | 3,751,000,000 | 197,880 | 2.910 | 2009-11-10 |
| 68 | 2009-08-03 | 60,000 | -10,000 | 0.00 | 3,751,000,000 | 166,800 | 2.780 | 2009-07-30 |
| 69 | 2009-06-24 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 147,700 | 2.110 | 2009-06-22 |
| 70 | 2009-06-04 | 60,000 | -12,000 | 0.00 | 3,751,000,000 | 142,800 | 2.380 | 2009-06-02 |
| 71 | 2009-06-03 | 72,000 | 12,000 | 0.00 | 3,751,000,000 | 175,680 | 2.440 | 2009-06-01 |
| 72 | 2009-06-02 | 60,000 | -12,000 | 0.00 | 3,751,000,000 | 145,800 | 2.430 | 2009-05-29 |
| 73 | 2009-06-01 | 72,000 | 12,000 | 0.00 | 3,751,000,000 | 156,960 | 2.180 | 2009-05-27 |
| 74 | 2009-05-22 | 60,000 | -12,000 | 0.00 | 3,751,000,000 | 133,800 | 2.230 | 2009-05-20 |
| 75 | 2009-05-21 | 72,000 | 12,000 | 0.00 | 3,751,000,000 | 153,360 | 2.130 | 2009-05-19 |
| 76 | 2009-05-07 | 60,000 | 10,000 | 0.00 | 3,751,000,000 | 126,600 | 2.110 | 2009-05-05 |
| 77 | 2009-04-16 | 50,000 | 10,000 | 0.00 | 3,751,000,000 | 100,500 | 2.010 | 2009-04-14 |
| 78 | 2009-03-23 | 40,000 | -20,000 | 0.00 | 3,751,000,000 | 51,600 | 1.290 | 2009-03-19 |
| 79 | 2009-02-23 | 60,000 | 20,000 | 0.00 | 3,751,000,000 | 72,600 | 1.210 | 2009-02-19 |
| 80 | 2009-02-02 | 40,000 | -761,000 | 0.00 | 3,751,000,000 | 46,800 | 1.170 | 2009-01-29 |
| 81 | 2009-01-22 | 801,000 | 261,000 | 0.02 | 3,751,000,000 | 945,180 | 1.180 | 2009-01-20 |
| 82 | 2009-01-21 | 540,000 | 500,000 | 0.01 | 3,751,000,000 | 658,800 | 1.220 | 2009-01-19 |
| 83 | 2009-01-13 | 40,000 | -5,000 | 0.00 | 3,751,000,000 | 55,200 | 1.380 | 2009-01-09 |
| 84 | 2009-01-12 | 45,000 | -20,000 | 0.00 | 3,751,000,000 | 63,450 | 1.410 | 2009-01-08 |
| 85 | 2009-01-08 | 65,000 | -30,000 | 0.00 | 3,751,000,000 | 97,500 | 1.500 | 2009-01-06 |
| 86 | 2009-01-06 | 95,000 | -600,000 | 0.00 | 3,751,000,000 | 118,750 | 1.250 | 2009-01-02 |
| 87 | 2009-01-05 | 695,000 | 600,000 | 0.02 | 3,751,000,000 | 813,150 | 1.170 | 2008-12-30 |
| 88 | 2008-12-30 | 95,000 | -1,000,000 | 0.00 | 3,751,000,000 | 105,450 | 1.110 | 2008-12-23 |
| 89 | 2008-12-29 | 1,095,000 | 1,000,000 | 0.03 | 3,751,000,000 | 1,324,950 | 1.210 | 2008-12-22 |
| 90 | 2008-12-23 | 95,000 | -20,000 | 0.00 | 3,751,000,000 | 123,500 | 1.300 | 2008-12-19 |
| 91 | 2008-12-22 | 115,000 | 20,000 | 0.00 | 3,751,000,000 | 144,900 | 1.260 | 2008-12-18 |
| 92 | 2008-12-19 | 95,000 | -1,000,000 | 0.00 | 3,751,000,000 | 120,650 | 1.270 | 2008-12-17 |
| 93 | 2008-12-17 | 1,095,000 | -200,000 | 0.03 | 3,751,000,000 | 1,281,150 | 1.170 | 2008-12-15 |
| 94 | 2008-12-16 | 1,295,000 | 200,000 | 0.03 | 3,751,000,000 | 1,450,400 | 1.120 | 2008-12-12 |
| 95 | 2008-12-15 | 1,095,000 | 1,020,000 | 0.03 | 3,751,000,000 | 1,335,900 | 1.220 | 2008-12-11 |
| 96 | 2008-12-11 | 75,000 | 30,000 | 0.00 | 3,751,000,000 | 90,750 | 1.210 | 2008-12-09 |
| 97 | 2008-12-10 | 45,000 | -10,000 | 0.00 | 3,751,000,000 | 53,550 | 1.190 | 2008-12-08 |
| 98 | 2008-12-05 | 55,000 | -290,000 | 0.00 | 3,751,000,000 | 51,700 | 0.940 | 2008-12-03 |
| 99 | 2008-12-04 | 345,000 | 300,000 | 0.01 | 3,751,000,000 | 307,050 | 0.890 | 2008-12-02 |
| 100 | 2008-11-27 | 45,000 | -6,000 | 0.00 | 3,751,000,000 | 36,900 | 0.820 | 2008-11-25 |
| 101 | 2008-11-25 | 51,000 | -494,000 | 0.00 | 3,751,000,000 | 41,820 | 0.820 | 2008-11-21 |
| 102 | 2008-11-24 | 545,000 | 500,000 | 0.01 | 3,751,000,000 | 446,900 | 0.820 | 2008-11-20 |
| 103 | 2008-11-21 | 45,000 | -500,000 | 0.00 | 3,751,000,000 | 41,400 | 0.920 | 2008-11-19 |
| 104 | 2008-11-20 | 545,000 | 500,000 | 0.01 | 3,751,000,000 | 501,400 | 0.920 | 2008-11-18 |
| 105 | 2008-11-19 | 45,000 | -700,000 | 0.00 | 3,751,000,000 | 45,000 | 1.000 | 2008-11-17 |
| 106 | 2008-11-18 | 745,000 | 700,000 | 0.02 | 3,751,000,000 | 715,200 | 0.960 | 2008-11-14 |
| 107 | 2008-11-14 | 45,000 | -500,000 | 0.00 | 3,751,000,000 | 45,450 | 1.010 | 2008-11-12 |
| 108 | 2008-11-12 | 545,000 | 500,000 | 0.01 | 3,751,000,000 | 561,350 | 1.030 | 2008-11-10 |
| 109 | 2008-11-11 | 45,000 | -500,000 | 0.00 | 3,751,000,000 | 41,850 | 0.930 | 2008-11-07 |
| 110 | 2008-11-10 | 545,000 | 500,000 | 0.01 | 3,751,000,000 | 495,950 | 0.910 | 2008-11-06 |
| 111 | 2008-11-07 | 45,000 | -20,000 | 0.00 | 3,751,000,000 | 44,100 | 0.980 | 2008-11-05 |
| 112 | 2008-11-04 | 65,000 | 20,000 | 0.00 | 3,751,000,000 | 55,900 | 0.860 | 2008-10-31 |
| 113 | 2008-11-03 | 45,000 | -300,000 | 0.00 | 3,751,000,000 | 39,150 | 0.870 | 2008-10-30 |
| 114 | 2008-10-30 | 345,000 | -210,000 | 0.01 | 3,751,000,000 | 255,300 | 0.740 | 2008-10-28 |
| 115 | 2008-10-29 | 555,000 | 200,000 | 0.01 | 3,751,000,000 | 360,750 | 0.650 | 2008-10-27 |
| 116 | 2008-10-28 | 355,000 | 300,000 | 0.01 | 3,751,000,000 | 262,700 | 0.740 | 2008-10-24 |
| 117 | 2008-10-16 | 55,000 | 10,000 | 0.00 | 3,751,000,000 | 68,200 | 1.240 | 2008-10-14 |
| 118 | 2008-10-15 | 45,000 | -400,000 | 0.00 | 3,751,000,000 | 50,850 | 1.130 | 2008-10-13 |
| 119 | 2008-10-10 | 445,000 | -106,000 | 0.01 | 3,751,000,000 | 493,950 | 1.110 | 2008-10-08 |
| 120 | 2008-10-09 | 551,000 | 6,000 | 0.01 | 3,751,000,000 | 672,220 | 1.220 | 2008-10-06 |
| 121 | 2008-10-06 | 545,000 | -1,400,000 | 0.01 | 3,751,000,000 | 719,400 | 1.320 | 2008-10-02 |
| 122 | 2008-10-03 | 1,945,000 | 200,000 | 0.05 | 3,751,000,000 | 2,528,500 | 1.300 | 2008-09-30 |
| 123 | 2008-10-02 | 1,745,000 | 200,000 | 0.05 | 3,751,000,000 | 2,443,000 | 1.400 | 2008-09-29 |
| 124 | 2008-09-30 | 1,545,000 | 500,000 | 0.04 | 3,751,000,000 | 2,271,150 | 1.470 | 2008-09-26 |
| 125 | 2008-09-25 | 1,045,000 | 200,000 | 0.03 | 3,751,000,000 | 1,598,850 | 1.530 | 2008-09-23 |
| 126 | 2008-09-24 | 845,000 | -200,000 | 0.02 | 3,751,000,000 | 1,461,850 | 1.730 | 2008-09-22 |
| 127 | 2008-09-23 | 1,045,000 | -1,703,100 | 0.03 | 3,751,000,000 | 1,828,750 | 1.750 | 2008-09-19 |
| 128 | 2008-09-22 | 2,748,100 | -18,000 | 0.07 | 3,751,000,000 | 3,847,340 | 1.400 | 2008-09-18 |
| 129 | 2008-09-19 | 2,766,100 | 212,000 | 0.07 | 3,751,000,000 | 3,900,201 | 1.410 | 2008-09-17 |
| 130 | 2008-09-18 | 2,554,100 | 200,000 | 0.07 | 3,751,000,000 | 3,907,773 | 1.530 | 2008-09-16 |
| 131 | 2008-09-17 | 2,354,100 | -600,000 | 0.06 | 3,751,000,000 | 3,907,806 | 1.660 | 2008-09-12 |
| 132 | 2008-09-12 | 2,954,100 | -10,000 | 0.08 | 3,751,000,000 | 4,726,560 | 1.600 | 2008-09-10 |
| 133 | 2008-09-11 | 2,964,100 | 300,000 | 0.08 | 3,751,000,000 | 4,979,688 | 1.680 | 2008-09-09 |
| 134 | 2008-09-10 | 2,664,100 | -400,000 | 0.07 | 3,751,000,000 | 4,662,175 | 1.750 | 2008-09-08 |
| 135 | 2008-09-09 | 3,064,100 | -6,000 | 0.08 | 3,751,000,000 | 5,055,765 | 1.650 | 2008-09-05 |
| 136 | 2008-09-05 | 3,070,100 | 400,000 | 0.08 | 3,751,000,000 | 5,372,675 | 1.750 | 2008-09-03 |
| 137 | 2008-09-04 | 2,670,100 | 206,000 | 0.07 | 3,751,000,000 | 4,939,685 | 1.850 | 2008-09-02 |
| 138 | 2008-09-03 | 2,464,100 | 200,000 | 0.07 | 3,751,000,000 | 4,558,585 | 1.850 | 2008-09-01 |
| 139 | 2008-09-02 | 2,264,100 | 500,000 | 0.06 | 3,751,000,000 | 4,369,713 | 1.930 | 2008-08-29 |
| 140 | 2008-09-01 | 1,764,100 | 200,000 | 0.05 | 3,751,000,000 | 3,475,277 | 1.970 | 2008-08-28 |
| 141 | 2008-08-29 | 1,564,100 | -700,000 | 0.04 | 3,751,000,000 | 3,237,687 | 2.070 | 2008-08-27 |
| 142 | 2008-08-28 | 2,264,100 | 200,000 | 0.06 | 3,751,000,000 | 4,392,354 | 1.940 | 2008-08-26 |
| 143 | 2008-08-27 | 2,064,100 | -200,000 | 0.06 | 3,751,000,000 | 4,066,277 | 1.970 | 2008-08-25 |
| 144 | 2008-08-26 | 2,264,100 | 200,000 | 0.06 | 3,751,000,000 | 4,301,790 | 1.900 | 2008-08-21 |
| 145 | 2008-08-25 | 2,064,100 | 100,000 | 0.06 | 3,751,000,000 | 4,024,995 | 1.950 | 2008-08-20 |
| 146 | 2008-08-21 | 1,964,100 | 100,000 | 0.05 | 3,751,000,000 | 3,790,713 | 1.930 | 2008-08-19 |
| 147 | 2008-08-19 | 1,864,100 | -100,000 | 0.05 | 3,751,000,000 | 3,840,046 | 2.060 | 2008-08-15 |
| 148 | 2008-08-18 | 1,964,100 | -400,000 | 0.05 | 3,751,000,000 | 4,085,328 | 2.080 | 2008-08-14 |
| 149 | 2008-08-15 | 2,364,100 | 400,000 | 0.06 | 3,751,000,000 | 4,609,995 | 1.950 | 2008-08-13 |
| 150 | 2008-08-14 | 1,964,100 | -200,000 | 0.05 | 3,751,000,000 | 4,124,610 | 2.100 | 2008-08-12 |
| 151 | 2008-08-12 | 2,164,100 | 300,000 | 0.06 | 3,751,000,000 | 4,544,610 | 2.100 | 2008-08-08 |
| 152 | 2008-08-11 | 1,864,100 | 200,000 | 0.05 | 3,751,000,000 | 3,970,533 | 2.130 | 2008-08-07 |
| 153 | 2008-08-07 | 1,664,100 | 100,000 | 0.04 | 3,751,000,000 | 3,827,430 | 2.300 | 2008-08-04 |
| 154 | 2008-08-05 | 1,564,100 | 400,000 | 0.04 | 3,751,000,000 | 3,769,481 | 2.410 | 2008-08-01 |
| 155 | 2008-08-04 | 1,164,100 | 300,000 | 0.03 | 3,751,000,000 | 2,968,455 | 2.550 | 2008-07-31 |
| 156 | 2008-07-30 | 864,100 | 510,000 | 0.02 | 3,751,000,000 | 2,307,147 | 2.670 | 2008-07-28 |
| 157 | 2008-07-29 | 354,100 | 250,000 | 0.01 | 3,751,000,000 | 1,009,185 | 2.850 | 2008-07-25 |
| 158 | 2008-07-28 | 104,100 | -556,000 | 0.00 | 3,751,000,000 | 318,546 | 3.060 | 2008-07-24 |
| 159 | 2008-07-24 | 660,100 | 300,000 | 0.02 | 3,751,000,000 | 1,907,689 | 2.890 | 2008-07-22 |
| 160 | 2008-07-23 | 360,100 | -294,000 | 0.01 | 3,751,000,000 | 1,073,098 | 2.980 | 2008-07-21 |
| 161 | 2008-07-22 | 654,100 | 200,000 | 0.02 | 3,751,000,000 | 1,896,890 | 2.900 | 2008-07-18 |
| 162 | 2008-07-21 | 454,100 | -87,000 | 0.01 | 3,751,000,000 | 1,330,513 | 2.930 | 2008-07-17 |
| 163 | 2008-07-18 | 541,100 | 187,000 | 0.01 | 3,751,000,000 | 1,580,012 | 2.920 | 2008-07-16 |
| 164 | 2008-07-17 | 354,100 | 300,000 | 0.01 | 3,751,000,000 | 1,019,808 | 2.880 | 2008-07-15 |
| 165 | 2008-07-14 | 54,100 | -300,000 | 0.00 | 3,751,000,000 | 162,841 | 3.010 | 2008-07-10 |
| 166 | 2008-07-11 | 354,100 | -600,000 | 0.01 | 3,751,000,000 | 1,051,677 | 2.970 | 2008-07-09 |
| 167 | 2008-07-10 | 954,100 | 400,000 | 0.03 | 3,751,000,000 | 2,671,480 | 2.800 | 2008-07-08 |
| 168 | 2008-07-09 | 554,100 | -300,000 | 0.01 | 3,751,000,000 | 1,634,595 | 2.950 | 2008-07-07 |
| 169 | 2008-07-08 | 854,100 | 300,000 | 0.02 | 3,751,000,000 | 2,442,726 | 2.860 | 2008-07-04 |
| 170 | 2008-07-07 | 554,100 | -100,000 | 0.01 | 3,751,000,000 | 1,579,185 | 2.850 | 2008-07-03 |
| 171 | 2008-07-04 | 654,100 | 300,000 | 0.02 | 3,751,000,000 | 1,942,677 | 2.970 | 2008-07-02 |
| 172 | 2008-06-24 | 354,100 | 100,000 | 0.01 | 3,751,000,000 | 1,133,120 | 3.200 | 2008-06-20 |
| 173 | 2008-06-23 | 254,100 | 200,000 | 0.01 | 3,751,000,000 | 818,202 | 3.220 | 2008-06-19 |
| 174 | 2008-06-20 | 54,100 | -100,000 | 0.00 | 3,751,000,000 | 181,776 | 3.360 | 2008-06-18 |
| 175 | 2008-06-19 | 154,100 | 100,000 | 0.00 | 3,751,000,000 | 499,284 | 3.240 | 2008-06-17 |
| 176 | 2008-06-03 | 54,100 | -20,000 | 0.00 | 3,751,000,000 | 209,367 | 3.870 | 2008-05-30 |
| 177 | 2008-04-25 | 74,100 | -8,000 | 0.00 | 3,751,000,000 | 246,753 | 3.330 | 2008-04-23 |
| 178 | 2008-04-23 | 82,100 | -959,000 | 0.00 | 3,751,000,000 | 268,467 | 3.270 | 2008-04-21 |
| 179 | 2008-04-22 | 1,041,100 | -600,000 | 0.03 | 3,751,000,000 | 3,258,643 | 3.130 | 2008-04-18 |
| 180 | 2008-04-21 | 1,641,100 | 800,000 | 0.04 | 3,751,000,000 | 5,087,410 | 3.100 | 2008-04-17 |
| 181 | 2008-04-18 | 841,100 | 200,000 | 0.02 | 3,751,000,000 | 2,565,355 | 3.050 | 2008-04-16 |
| 182 | 2008-04-17 | 641,100 | -200,000 | 0.02 | 3,751,000,000 | 2,000,232 | 3.120 | 2008-04-15 |
| 183 | 2008-04-16 | 841,100 | 500,000 | 0.02 | 3,751,000,000 | 2,556,944 | 3.040 | 2008-04-14 |
| 184 | 2008-04-14 | 341,100 | 8,000 | 0.01 | 3,751,000,000 | 1,125,630 | 3.300 | 2008-04-10 |
| 185 | 2008-04-11 | 333,100 | -8,000 | 0.01 | 3,751,000,000 | 1,135,871 | 3.410 | 2008-04-09 |
| 186 | 2008-04-10 | 341,100 | 200,000 | 0.01 | 3,751,000,000 | 1,183,617 | 3.470 | 2008-04-08 |
| 187 | 2008-04-01 | 141,100 | -700,000 | 0.00 | 3,751,000,000 | 420,478 | 2.980 | 2008-03-28 |
| 188 | 2008-03-31 | 841,100 | -100,000 | 0.02 | 3,751,000,000 | 2,388,724 | 2.840 | 2008-03-27 |
| 189 | 2008-03-28 | 941,100 | 298,000 | 0.03 | 3,751,000,000 | 2,682,135 | 2.850 | 2008-03-26 |
| 190 | 2008-03-27 | 643,100 | -1,000,000 | 0.02 | 3,751,000,000 | 1,871,421 | 2.910 | 2008-03-25 |
| 191 | 2008-03-26 | 1,643,100 | 400,000 | 0.04 | 3,751,000,000 | 4,288,491 | 2.610 | 2008-03-20 |
| 192 | 2008-03-25 | 1,243,100 | -700,000 | 0.03 | 3,751,000,000 | 3,393,663 | 2.730 | 2008-03-19 |
| 193 | 2008-03-19 | 1,943,100 | 500,000 | 0.05 | 3,751,000,000 | 5,052,060 | 2.600 | 2008-03-17 |
| 194 | 2008-03-18 | 1,443,100 | 259,000 | 0.04 | 3,751,000,000 | 4,213,852 | 2.920 | 2008-03-14 |
| 195 | 2008-03-17 | 1,184,100 | -300,000 | 0.03 | 3,751,000,000 | 3,587,823 | 3.030 | 2008-03-13 |
| 196 | 2008-03-14 | 1,484,100 | 1,300,000 | 0.04 | 3,751,000,000 | 4,645,233 | 3.130 | 2008-03-12 |
| 197 | 2008-03-12 | 184,100 | 100,000 | 0.00 | 3,751,000,000 | 592,802 | 3.220 | 2008-03-10 |
| 198 | 2008-03-10 | 84,100 | -400,000 | 0.00 | 3,751,000,000 | 287,622 | 3.420 | 2008-03-06 |
| 199 | 2008-03-07 | 484,100 | 400,000 | 0.01 | 3,751,000,000 | 1,616,894 | 3.340 | 2008-03-05 |
| 200 | 2008-03-06 | 84,100 | -100,000 | 0.00 | 3,751,000,000 | 288,463 | 3.430 | 2008-03-04 |
| 201 | 2008-03-05 | 184,100 | 100,000 | 0.00 | 3,751,000,000 | 638,827 | 3.470 | 2008-03-03 |
| 202 | 2008-03-04 | 84,100 | -200,000 | 0.00 | 3,751,000,000 | 300,237 | 3.570 | 2008-02-29 |
| 203 | 2008-03-03 | 284,100 | 10,000 | 0.01 | 3,751,000,000 | 997,191 | 3.510 | 2008-02-28 |
| 204 | 2008-02-29 | 274,100 | -782,000 | 0.01 | 3,751,000,000 | 964,832 | 3.520 | 2008-02-27 |
| 205 | 2008-02-28 | 1,056,100 | -106,000 | 0.03 | 3,751,000,000 | 3,390,081 | 3.210 | 2008-02-26 |
| 206 | 2008-02-27 | 1,162,100 | 378,000 | 0.03 | 3,751,000,000 | 3,660,615 | 3.150 | 2008-02-25 |
| 207 | 2008-02-26 | 784,100 | 100,000 | 0.02 | 3,751,000,000 | 2,595,371 | 3.310 | 2008-02-22 |
| 208 | 2008-02-25 | 684,100 | -100,000 | 0.02 | 3,751,000,000 | 2,325,940 | 3.400 | 2008-02-21 |
| 209 | 2008-02-22 | 784,100 | 420,000 | 0.02 | 3,751,000,000 | 2,626,735 | 3.350 | 2008-02-20 |
| 210 | 2008-02-20 | 364,100 | 300,000 | 0.01 | 3,751,000,000 | 1,303,478 | 3.580 | 2008-02-18 |
| 211 | 2008-01-17 | 64,100 | 9,000 | 0.00 | 3,751,000,000 | 255,759 | 3.990 | 2008-01-15 |
| 212 | 2008-01-10 | 55,100 | 9,100 | 0.00 | 3,751,000,000 | 233,073 | 4.230 | 2008-01-08 |
| 213 | 2008-01-04 | 46,000 | 2,000 | 0.00 | 3,751,000,000 | 210,220 | 4.570 | 2008-01-02 |
| 214 | 2007-12-17 | 44,000 | 4,000 | 0.00 | 3,751,000,000 | 218,240 | 4.960 | 2007-12-13 |
| 215 | 2007-12-14 | 40,000 | -10,000 | 0.00 | 3,751,000,000 | 224,400 | 5.610 | 2007-12-12 |
| 216 | 2007-12-06 | 50,000 | 8,000 | 0.00 | 3,751,000,000 | 333,000 | 6.660 | 2007-12-04 |
| 217 | 2007-12-04 | 42,000 | 2,000 | 0.00 | 3,751,000,000 | 293,580 | 6.990 | 2007-11-30 |
| 218 | 2007-10-29 | 40,000 | -10,000 | 0.00 | 3,751,000,000 | 426,400 | 10.66 | 2007-10-25 |
| 219 | 2007-10-25 | 50,000 | 10,000 | 0.00 | 3,751,000,000 | 521,000 | 10.42 | 2007-10-23 |
| 220 | 2007-10-23 | 40,000 | 20,000 | 0.00 | 3,751,000,000 | 358,400 | 8.960 | 2007-10-18 |
| 221 | 2007-10-16 | 20,000 | 20,000 | 0.00 | 3,751,000,000 | 139,600 | 6.980 | 2007-10-12 |
| 222 | 2007-08-07 | 0 | -15,500 | 0.00 | 3,751,000,000 | 0 | 4.465 | 2007-08-03 |
| 223 | 2007-08-06 | 15,500 | 15,500 | 0.00 | 3,751,000,000 | 65,906 | 4.252 | 2007-08-02 |
| 224 | 2007-07-25 | 0 | -15,500 | 0.00 | 3,751,000,000 | 0 | 4.161 | 2007-07-23 |
| 225 | 2007-07-24 | 15,500 | 15,500 | 0.00 | 3,751,000,000 | 60,605 | 3.910 | 2007-07-20 |
Copyright & disclaimer, Privacy policy