COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
PARTNERS CAPITAL SECURITIES LIMITED 博大證券有限公司
CCASSID: B01785
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-02-28 | 100,000 | -80,000 | 0.00 | 3,676,000,000 | 101,000 | 1.010 | 2025-02-26 |
| 4 | 2020-09-24 | 180,000 | 180,000 | 0.00 | 3,676,000,000 | 145,800 | 0.810 | 2020-09-22 |
| 5 | 2017-11-17 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 1.660 | 2017-11-15 |
| 6 | 2016-07-14 | 10,000 | -188,000 | 0.00 | 3,751,000,000 | 17,100 | 1.710 | 2016-07-12 |
| 7 | 2016-05-23 | 198,000 | 30,000 | 0.01 | 3,751,000,000 | 316,800 | 1.600 | 2016-05-19 |
| 8 | 2016-05-10 | 168,000 | 30,000 | 0.00 | 3,751,000,000 | 283,920 | 1.690 | 2016-05-06 |
| 9 | 2016-04-15 | 138,000 | -50,000 | 0.00 | 3,751,000,000 | 273,240 | 1.980 | 2016-04-13 |
| 10 | 2016-03-08 | 188,000 | -20,000 | 0.01 | 3,751,000,000 | 338,400 | 1.800 | 2016-03-04 |
| 11 | 2015-12-16 | 208,000 | 40,000 | 0.01 | 3,751,000,000 | 476,320 | 2.290 | 2015-12-14 |
| 12 | 2015-08-11 | 168,000 | -100,000 | 0.00 | 3,751,000,000 | 522,480 | 3.110 | 2015-08-07 |
| 13 | 2015-07-28 | 268,000 | -50,000 | 0.01 | 3,751,000,000 | 718,240 | 2.680 | 2015-07-24 |
| 14 | 2015-07-13 | 318,000 | -150,000 | 0.01 | 3,751,000,000 | 763,200 | 2.400 | 2015-07-09 |
| 15 | 2015-06-29 | 468,000 | -100,000 | 0.01 | 3,751,000,000 | 1,535,040 | 3.280 | 2015-06-25 |
| 16 | 2015-06-16 | 568,000 | -100,000 | 0.02 | 3,751,000,000 | 1,897,120 | 3.340 | 2015-06-12 |
| 17 | 2015-04-21 | 668,000 | 658,000 | 0.02 | 3,751,000,000 | 3,052,760 | 4.570 | 2015-04-17 |
| 18 | 2015-04-13 | 10,000 | -10,000 | 0.00 | 3,751,000,000 | 35,400 | 3.540 | 2015-04-09 |
| 19 | 2014-11-13 | 20,000 | 10,000 | 0.00 | 3,751,000,000 | 48,800 | 2.440 | 2014-11-11 |
| 20 | 2014-11-12 | 10,000 | -10,000 | 0.00 | 3,751,000,000 | 24,400 | 2.440 | 2014-11-10 |
| 21 | 2014-05-09 | 20,000 | -10,000 | 0.00 | 3,751,000,000 | 36,000 | 1.800 | 2014-05-07 |
| 22 | 2014-04-07 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 56,100 | 1.870 | 2014-04-03 |
| 23 | 2014-03-26 | 40,000 | 10,000 | 0.00 | 3,751,000,000 | 70,800 | 1.770 | 2014-03-24 |
| 24 | 2014-01-29 | 30,000 | -40,000 | 0.00 | 3,751,000,000 | 54,300 | 1.810 | 2014-01-27 |
| 25 | 2014-01-20 | 70,000 | -5,000 | 0.00 | 3,751,000,000 | 135,800 | 1.940 | 2014-01-16 |
| 26 | 2014-01-16 | 75,000 | -60,000 | 0.00 | 3,751,000,000 | 141,000 | 1.880 | 2014-01-14 |
| 27 | 2014-01-02 | 135,000 | 60,000 | 0.00 | 3,751,000,000 | 274,050 | 2.030 | 2013-12-27 |
| 28 | 2013-12-10 | 75,000 | -70,000 | 0.00 | 3,751,000,000 | 156,750 | 2.090 | 2013-12-06 |
| 29 | 2013-12-02 | 145,000 | 70,000 | 0.00 | 3,751,000,000 | 288,550 | 1.990 | 2013-11-28 |
| 30 | 2013-11-08 | 75,000 | 5,000 | 0.00 | 3,751,000,000 | 149,250 | 1.990 | 2013-11-06 |
| 31 | 2013-10-22 | 70,000 | -60,000 | 0.00 | 3,751,000,000 | 140,000 | 2.000 | 2013-10-18 |
| 32 | 2013-10-17 | 130,000 | 80,000 | 0.00 | 3,751,000,000 | 265,200 | 2.040 | 2013-10-15 |
| 33 | 2013-10-15 | 50,000 | 10,000 | 0.00 | 3,751,000,000 | 102,500 | 2.050 | 2013-10-10 |
| 34 | 2013-10-11 | 40,000 | -20,000 | 0.00 | 3,751,000,000 | 83,600 | 2.090 | 2013-10-09 |
| 35 | 2013-09-30 | 60,000 | 20,000 | 0.00 | 3,751,000,000 | 123,000 | 2.050 | 2013-09-26 |
| 36 | 2013-09-10 | 40,000 | -10,000 | 0.00 | 3,751,000,000 | 86,800 | 2.170 | 2013-09-06 |
| 37 | 2013-09-09 | 50,000 | -10,000 | 0.00 | 3,751,000,000 | 108,500 | 2.170 | 2013-09-05 |
| 38 | 2013-08-28 | 60,000 | 10,000 | 0.00 | 3,751,000,000 | 120,600 | 2.010 | 2013-08-26 |
| 39 | 2013-08-16 | 50,000 | 10,000 | 0.00 | 3,751,000,000 | 102,000 | 2.040 | 2013-08-13 |
| 40 | 2013-07-18 | 40,000 | -2,000 | 0.00 | 3,751,000,000 | 78,000 | 1.950 | 2013-07-16 |
| 41 | 2013-06-20 | 42,000 | -10,000 | 0.00 | 3,751,000,000 | 87,360 | 2.080 | 2013-06-18 |
| 42 | 2013-06-07 | 52,000 | 10,000 | 0.00 | 3,751,000,000 | 102,960 | 1.980 | 2013-06-05 |
| 43 | 2013-06-05 | 42,000 | -20,000 | 0.00 | 3,751,000,000 | 84,000 | 2.000 | 2013-06-03 |
| 44 | 2013-05-31 | 62,000 | 20,000 | 0.00 | 3,751,000,000 | 122,140 | 1.970 | 2013-05-29 |
| 45 | 2013-05-30 | 42,000 | -20,000 | 0.00 | 3,751,000,000 | 84,840 | 2.020 | 2013-05-28 |
| 46 | 2013-05-23 | 62,000 | 20,000 | 0.00 | 3,751,000,000 | 124,000 | 2.000 | 2013-05-21 |
| 47 | 2013-05-20 | 42,000 | -10,000 | 0.00 | 3,751,000,000 | 82,740 | 1.970 | 2013-05-15 |
| 48 | 2013-05-16 | 52,000 | -10,000 | 0.00 | 3,751,000,000 | 100,360 | 1.930 | 2013-05-14 |
| 49 | 2013-05-14 | 62,000 | -10,000 | 0.00 | 3,751,000,000 | 126,480 | 2.040 | 2013-05-10 |
| 50 | 2013-05-10 | 72,000 | 30,000 | 0.00 | 3,751,000,000 | 145,440 | 2.020 | 2013-05-08 |
| 51 | 2013-05-09 | 42,000 | -10,000 | 0.00 | 3,751,000,000 | 87,780 | 2.090 | 2013-05-07 |
| 52 | 2013-05-02 | 52,000 | -12,000 | 0.00 | 3,751,000,000 | 95,680 | 1.840 | 2013-04-29 |
| 53 | 2013-04-30 | 64,000 | -10,000 | 0.00 | 3,751,000,000 | 121,600 | 1.900 | 2013-04-26 |
| 54 | 2013-04-23 | 74,000 | 10,000 | 0.00 | 3,751,000,000 | 142,820 | 1.930 | 2013-04-19 |
| 55 | 2013-04-22 | 64,000 | 12,000 | 0.00 | 3,751,000,000 | 118,400 | 1.850 | 2013-04-18 |
| 56 | 2013-04-10 | 52,000 | 10,000 | 0.00 | 3,751,000,000 | 98,280 | 1.890 | 2013-04-08 |
| 57 | 2013-03-25 | 42,000 | 10,000 | 0.00 | 3,751,000,000 | 93,660 | 2.230 | 2013-03-21 |
| 58 | 2013-03-20 | 32,000 | 10,000 | 0.00 | 3,751,000,000 | 71,360 | 2.230 | 2013-03-18 |
| 59 | 2013-03-08 | 22,000 | -75,000 | 0.00 | 3,751,000,000 | 53,020 | 2.410 | 2013-03-06 |
| 60 | 2013-03-06 | 97,000 | 10,000 | 0.00 | 3,751,000,000 | 220,190 | 2.270 | 2013-03-04 |
| 61 | 2013-03-04 | 87,000 | 5,000 | 0.00 | 3,751,000,000 | 200,100 | 2.300 | 2013-02-28 |
| 62 | 2013-03-01 | 82,000 | -20,000 | 0.00 | 3,751,000,000 | 184,500 | 2.250 | 2013-02-27 |
| 63 | 2013-02-28 | 102,000 | 10,000 | 0.00 | 3,751,000,000 | 224,400 | 2.200 | 2013-02-26 |
| 64 | 2013-02-21 | 92,000 | 10,000 | 0.00 | 3,751,000,000 | 220,800 | 2.400 | 2013-02-19 |
| 65 | 2013-02-15 | 82,000 | 20,000 | 0.00 | 3,751,000,000 | 203,360 | 2.480 | 2013-02-08 |
| 66 | 2013-01-31 | 62,000 | -10,000 | 0.00 | 3,751,000,000 | 153,760 | 2.480 | 2013-01-29 |
| 67 | 2013-01-29 | 72,000 | -10,000 | 0.00 | 3,751,000,000 | 174,960 | 2.430 | 2013-01-25 |
| 68 | 2013-01-28 | 82,000 | 20,000 | 0.00 | 3,751,000,000 | 207,460 | 2.530 | 2013-01-24 |
| 69 | 2013-01-24 | 62,000 | -50,000 | 0.00 | 3,751,000,000 | 164,300 | 2.650 | 2013-01-22 |
| 70 | 2013-01-21 | 112,000 | 20,000 | 0.00 | 3,751,000,000 | 283,360 | 2.530 | 2013-01-17 |
| 71 | 2013-01-16 | 92,000 | 10,000 | 0.00 | 3,751,000,000 | 240,120 | 2.610 | 2013-01-14 |
| 72 | 2013-01-14 | 82,000 | -10,000 | 0.00 | 3,751,000,000 | 216,480 | 2.640 | 2013-01-10 |
| 73 | 2013-01-11 | 92,000 | 30,000 | 0.00 | 3,751,000,000 | 234,600 | 2.550 | 2013-01-09 |
| 74 | 2013-01-10 | 62,000 | -20,000 | 0.00 | 3,751,000,000 | 153,140 | 2.470 | 2013-01-08 |
| 75 | 2013-01-09 | 82,000 | -30,000 | 0.00 | 3,751,000,000 | 208,280 | 2.540 | 2013-01-07 |
| 76 | 2013-01-08 | 112,000 | 10,000 | 0.00 | 3,751,000,000 | 273,280 | 2.440 | 2013-01-04 |
| 77 | 2013-01-07 | 102,000 | 20,000 | 0.00 | 3,751,000,000 | 250,920 | 2.460 | 2013-01-03 |
| 78 | 2013-01-04 | 82,000 | -30,000 | 0.00 | 3,751,000,000 | 195,160 | 2.380 | 2013-01-02 |
| 79 | 2013-01-03 | 112,000 | 10,000 | 0.00 | 3,751,000,000 | 255,360 | 2.280 | 2012-12-28 |
| 80 | 2012-12-28 | 102,000 | -10,000 | 0.00 | 3,751,000,000 | 231,540 | 2.270 | 2012-12-21 |
| 81 | 2012-12-27 | 112,000 | 10,000 | 0.00 | 3,751,000,000 | 255,360 | 2.280 | 2012-12-20 |
| 82 | 2012-12-21 | 102,000 | 20,000 | 0.00 | 3,751,000,000 | 230,520 | 2.260 | 2012-12-19 |
| 83 | 2012-12-19 | 82,000 | -30,000 | 0.00 | 3,751,000,000 | 190,240 | 2.320 | 2012-12-17 |
| 84 | 2012-12-12 | 112,000 | -55,000 | 0.00 | 3,751,000,000 | 255,360 | 2.280 | 2012-12-10 |
| 85 | 2012-12-11 | 167,000 | -80,000 | 0.00 | 3,751,000,000 | 362,390 | 2.170 | 2012-12-07 |
| 86 | 2012-12-10 | 247,000 | -40,000 | 0.01 | 3,751,000,000 | 543,400 | 2.200 | 2012-12-06 |
| 87 | 2012-12-06 | 287,000 | -10,000 | 0.01 | 3,751,000,000 | 588,350 | 2.050 | 2012-12-04 |
| 88 | 2012-12-04 | 297,000 | 20,000 | 0.01 | 3,751,000,000 | 608,850 | 2.050 | 2012-11-30 |
| 89 | 2012-12-03 | 277,000 | 10,000 | 0.01 | 3,751,000,000 | 573,390 | 2.070 | 2012-11-29 |
| 90 | 2012-11-29 | 267,000 | 30,000 | 0.01 | 3,751,000,000 | 550,020 | 2.060 | 2012-11-27 |
| 91 | 2012-11-26 | 237,000 | 20,000 | 0.01 | 3,751,000,000 | 495,330 | 2.090 | 2012-11-22 |
| 92 | 2012-11-22 | 217,000 | 30,000 | 0.01 | 3,751,000,000 | 442,680 | 2.040 | 2012-11-20 |
| 93 | 2012-11-21 | 187,000 | 20,000 | 0.00 | 3,751,000,000 | 387,090 | 2.070 | 2012-11-19 |
| 94 | 2012-11-14 | 167,000 | 10,000 | 0.00 | 3,751,000,000 | 350,700 | 2.100 | 2012-11-12 |
| 95 | 2012-11-13 | 157,000 | 10,000 | 0.00 | 3,751,000,000 | 351,680 | 2.240 | 2012-11-09 |
| 96 | 2012-11-12 | 147,000 | 85,000 | 0.00 | 3,751,000,000 | 329,280 | 2.240 | 2012-11-08 |
| 97 | 2012-11-09 | 62,000 | -45,000 | 0.00 | 3,751,000,000 | 147,560 | 2.380 | 2012-11-07 |
| 98 | 2012-11-08 | 107,000 | 25,000 | 0.00 | 3,751,000,000 | 233,260 | 2.180 | 2012-11-06 |
| 99 | 2012-11-07 | 82,000 | 10,000 | 0.00 | 3,751,000,000 | 182,860 | 2.230 | 2012-11-05 |
| 100 | 2012-11-02 | 72,000 | -70,000 | 0.00 | 3,751,000,000 | 149,040 | 2.070 | 2012-10-31 |
| 101 | 2012-10-31 | 142,000 | -40,000 | 0.00 | 3,751,000,000 | 268,380 | 1.890 | 2012-10-29 |
| 102 | 2012-10-30 | 182,000 | 60,000 | 0.00 | 3,751,000,000 | 331,240 | 1.820 | 2012-10-26 |
| 103 | 2012-10-29 | 122,000 | 20,000 | 0.00 | 3,751,000,000 | 231,800 | 1.900 | 2012-10-25 |
| 104 | 2012-10-26 | 102,000 | 40,000 | 0.00 | 3,751,000,000 | 199,920 | 1.960 | 2012-10-24 |
| 105 | 2012-10-19 | 62,000 | -70,000 | 0.00 | 3,751,000,000 | 119,040 | 1.920 | 2012-10-17 |
| 106 | 2012-10-17 | 132,000 | -24,000 | 0.00 | 3,751,000,000 | 249,480 | 1.890 | 2012-10-15 |
| 107 | 2012-10-16 | 156,000 | 2,000 | 0.00 | 3,751,000,000 | 282,360 | 1.810 | 2012-10-12 |
| 108 | 2012-10-15 | 154,000 | 20,000 | 0.00 | 3,751,000,000 | 260,260 | 1.690 | 2012-10-11 |
| 109 | 2012-10-12 | 134,000 | 10,000 | 0.00 | 3,751,000,000 | 225,120 | 1.680 | 2012-10-10 |
| 110 | 2012-10-09 | 124,000 | -28,000 | 0.00 | 3,751,000,000 | 212,040 | 1.710 | 2012-10-05 |
| 111 | 2012-10-05 | 152,000 | 8,000 | 0.00 | 3,751,000,000 | 238,640 | 1.570 | 2012-10-03 |
| 112 | 2012-10-03 | 144,000 | -10,000 | 0.00 | 3,751,000,000 | 228,960 | 1.590 | 2012-09-27 |
| 113 | 2012-09-28 | 154,000 | 10,000 | 0.00 | 3,751,000,000 | 237,160 | 1.540 | 2012-09-26 |
| 114 | 2012-09-27 | 144,000 | -10,000 | 0.00 | 3,751,000,000 | 226,080 | 1.570 | 2012-09-25 |
| 115 | 2012-09-26 | 154,000 | 40,000 | 0.00 | 3,751,000,000 | 251,020 | 1.630 | 2012-09-24 |
| 116 | 2012-09-11 | 114,000 | -10,000 | 0.00 | 3,751,000,000 | 178,980 | 1.570 | 2012-09-07 |
| 117 | 2012-09-05 | 124,000 | 10,000 | 0.00 | 3,751,000,000 | 181,040 | 1.460 | 2012-09-03 |
| 118 | 2012-09-03 | 114,000 | 2,000 | 0.00 | 3,751,000,000 | 178,980 | 1.570 | 2012-08-30 |
| 119 | 2012-08-30 | 112,000 | 10,000 | 0.00 | 3,751,000,000 | 198,240 | 1.770 | 2012-08-28 |
| 120 | 2012-08-29 | 102,000 | -10,000 | 0.00 | 3,751,000,000 | 182,580 | 1.790 | 2012-08-27 |
| 121 | 2012-08-28 | 112,000 | 20,000 | 0.00 | 3,751,000,000 | 206,080 | 1.840 | 2012-08-24 |
| 122 | 2012-08-23 | 92,000 | 30,000 | 0.00 | 3,751,000,000 | 176,640 | 1.920 | 2012-08-21 |
| 123 | 2012-08-22 | 62,000 | -10,000 | 0.00 | 3,751,000,000 | 120,280 | 1.940 | 2012-08-20 |
| 124 | 2012-08-20 | 72,000 | 10,000 | 0.00 | 3,751,000,000 | 138,240 | 1.920 | 2012-08-16 |
| 125 | 2012-08-17 | 62,000 | -10,000 | 0.00 | 3,751,000,000 | 122,140 | 1.970 | 2012-08-15 |
| 126 | 2012-08-16 | 72,000 | -20,000 | 0.00 | 3,751,000,000 | 146,880 | 2.040 | 2012-08-14 |
| 127 | 2012-08-14 | 92,000 | 20,000 | 0.00 | 3,751,000,000 | 183,080 | 1.990 | 2012-08-10 |
| 128 | 2012-08-09 | 72,000 | -10,000 | 0.00 | 3,751,000,000 | 146,160 | 2.030 | 2012-08-07 |
| 129 | 2012-08-08 | 82,000 | -20,000 | 0.00 | 3,751,000,000 | 157,440 | 1.920 | 2012-08-06 |
| 130 | 2012-08-07 | 102,000 | 20,000 | 0.00 | 3,751,000,000 | 188,700 | 1.850 | 2012-08-03 |
| 131 | 2012-08-06 | 82,000 | 10,000 | 0.00 | 3,751,000,000 | 154,980 | 1.890 | 2012-08-02 |
| 132 | 2012-08-03 | 72,000 | -10,000 | 0.00 | 3,751,000,000 | 141,120 | 1.960 | 2012-08-01 |
| 133 | 2012-08-01 | 82,000 | -10,000 | 0.00 | 3,751,000,000 | 157,440 | 1.920 | 2012-07-30 |
| 134 | 2012-07-30 | 92,000 | -20,000 | 0.00 | 3,751,000,000 | 176,640 | 1.920 | 2012-07-26 |
| 135 | 2012-07-26 | 112,000 | 20,000 | 0.00 | 3,751,000,000 | 208,320 | 1.860 | 2012-07-24 |
| 136 | 2012-07-25 | 92,000 | 10,000 | 0.00 | 3,751,000,000 | 172,040 | 1.870 | 2012-07-23 |
| 137 | 2012-07-20 | 82,000 | -22,000 | 0.00 | 3,751,000,000 | 162,360 | 1.980 | 2012-07-18 |
| 138 | 2012-07-18 | 104,000 | -20,000 | 0.00 | 3,751,000,000 | 196,560 | 1.890 | 2012-07-16 |
| 139 | 2012-07-17 | 124,000 | 26,000 | 0.00 | 3,751,000,000 | 230,640 | 1.860 | 2012-07-13 |
| 140 | 2012-07-16 | 98,000 | 10,000 | 0.00 | 3,751,000,000 | 184,240 | 1.880 | 2012-07-12 |
| 141 | 2012-07-11 | 88,000 | 10,000 | 0.00 | 3,751,000,000 | 172,480 | 1.960 | 2012-07-09 |
| 142 | 2012-07-10 | 78,000 | -20,000 | 0.00 | 3,751,000,000 | 164,580 | 2.110 | 2012-07-06 |
| 143 | 2012-07-09 | 98,000 | 24,000 | 0.00 | 3,751,000,000 | 199,920 | 2.040 | 2012-07-05 |
| 144 | 2012-07-06 | 74,000 | -30,000 | 0.00 | 3,751,000,000 | 150,220 | 2.030 | 2012-07-04 |
| 145 | 2012-07-05 | 104,000 | -40,000 | 0.00 | 3,751,000,000 | 203,840 | 1.960 | 2012-07-03 |
| 146 | 2012-07-03 | 144,000 | -25,000 | 0.00 | 3,751,000,000 | 259,200 | 1.800 | 2012-06-28 |
| 147 | 2012-06-29 | 169,000 | -10,000 | 0.00 | 3,751,000,000 | 305,890 | 1.810 | 2012-06-27 |
| 148 | 2012-06-28 | 179,000 | 15,000 | 0.00 | 3,751,000,000 | 311,460 | 1.740 | 2012-06-26 |
| 149 | 2012-06-26 | 164,000 | 10,000 | 0.00 | 3,751,000,000 | 295,200 | 1.800 | 2012-06-22 |
| 150 | 2012-06-22 | 154,000 | 30,000 | 0.00 | 3,751,000,000 | 292,600 | 1.900 | 2012-06-20 |
| 151 | 2012-06-19 | 124,000 | -20,000 | 0.00 | 3,751,000,000 | 230,640 | 1.860 | 2012-06-15 |
| 152 | 2012-06-18 | 144,000 | 30,000 | 0.00 | 3,751,000,000 | 263,520 | 1.830 | 2012-06-14 |
| 153 | 2012-06-15 | 114,000 | 10,000 | 0.00 | 3,751,000,000 | 213,180 | 1.870 | 2012-06-13 |
| 154 | 2012-06-13 | 104,000 | -80,000 | 0.00 | 3,751,000,000 | 200,720 | 1.930 | 2012-06-11 |
| 155 | 2012-06-12 | 184,000 | 70,000 | 0.00 | 3,751,000,000 | 320,160 | 1.740 | 2012-06-08 |
| 156 | 2012-06-11 | 114,000 | -50,000 | 0.00 | 3,751,000,000 | 207,480 | 1.820 | 2012-06-07 |
| 157 | 2012-06-08 | 164,000 | 30,000 | 0.00 | 3,751,000,000 | 295,200 | 1.800 | 2012-06-06 |
| 158 | 2012-06-07 | 134,000 | 50,000 | 0.00 | 3,751,000,000 | 245,220 | 1.830 | 2012-06-05 |
| 159 | 2012-06-05 | 84,000 | -30,000 | 0.00 | 3,751,000,000 | 163,800 | 1.950 | 2012-06-01 |
| 160 | 2012-06-01 | 114,000 | 30,000 | 0.00 | 3,751,000,000 | 220,020 | 1.930 | 2012-05-30 |
| 161 | 2012-05-31 | 84,000 | -10,000 | 0.00 | 3,751,000,000 | 169,680 | 2.020 | 2012-05-29 |
| 162 | 2012-05-28 | 94,000 | -20,000 | 0.00 | 3,751,000,000 | 178,600 | 1.900 | 2012-05-24 |
| 163 | 2012-05-25 | 114,000 | 52,000 | 0.00 | 3,751,000,000 | 216,600 | 1.900 | 2012-05-23 |
| 164 | 2012-05-24 | 62,000 | -20,000 | 0.00 | 3,751,000,000 | 124,000 | 2.000 | 2012-05-22 |
| 165 | 2012-05-23 | 82,000 | -11,000 | 0.00 | 3,751,000,000 | 162,360 | 1.980 | 2012-05-21 |
| 166 | 2012-05-22 | 93,000 | -40,000 | 0.00 | 3,751,000,000 | 183,210 | 1.970 | 2012-05-18 |
| 167 | 2012-05-21 | 133,000 | 51,000 | 0.00 | 3,751,000,000 | 250,040 | 1.880 | 2012-05-17 |
| 168 | 2012-05-18 | 82,000 | 30,000 | 0.00 | 3,751,000,000 | 165,640 | 2.020 | 2012-05-16 |
| 169 | 2012-05-17 | 52,000 | -70,000 | 0.00 | 3,751,000,000 | 110,760 | 2.130 | 2012-05-15 |
| 170 | 2012-05-16 | 122,000 | 30,000 | 0.00 | 3,751,000,000 | 233,020 | 1.910 | 2012-05-14 |
| 171 | 2012-05-14 | 92,000 | 40,000 | 0.00 | 3,751,000,000 | 192,280 | 2.090 | 2012-05-10 |
| 172 | 2012-04-26 | 52,000 | 50,000 | 0.00 | 3,751,000,000 | 126,880 | 2.440 | 2012-04-24 |
| 173 | 2012-03-01 | 2,000 | -20,000 | 0.00 | 3,751,000,000 | 5,280 | 2.640 | 2012-02-28 |
| 174 | 2012-02-28 | 22,000 | -35,000 | 0.00 | 3,751,000,000 | 54,340 | 2.470 | 2012-02-24 |
| 175 | 2012-02-27 | 57,000 | 35,000 | 0.00 | 3,751,000,000 | 133,380 | 2.340 | 2012-02-23 |
| 176 | 2012-02-22 | 22,000 | -30,000 | 0.00 | 3,751,000,000 | 53,460 | 2.430 | 2012-02-20 |
| 177 | 2012-02-21 | 52,000 | -10,000 | 0.00 | 3,751,000,000 | 120,640 | 2.320 | 2012-02-17 |
| 178 | 2012-02-20 | 62,000 | 60,000 | 0.00 | 3,751,000,000 | 148,800 | 2.400 | 2012-02-16 |
| 179 | 2012-02-03 | 2,000 | -54,000 | 0.00 | 3,751,000,000 | 3,960 | 1.980 | 2012-02-01 |
| 180 | 2012-02-02 | 56,000 | 14,000 | 0.00 | 3,751,000,000 | 96,320 | 1.720 | 2012-01-31 |
| 181 | 2012-01-20 | 42,000 | 20,000 | 0.00 | 3,751,000,000 | 76,860 | 1.830 | 2012-01-18 |
| 182 | 2012-01-19 | 22,000 | -30,000 | 0.00 | 3,751,000,000 | 40,920 | 1.860 | 2012-01-17 |
| 183 | 2012-01-12 | 52,000 | 30,000 | 0.00 | 3,751,000,000 | 92,560 | 1.780 | 2012-01-10 |
| 184 | 2012-01-05 | 22,000 | 10,000 | 0.00 | 3,751,000,000 | 40,480 | 1.840 | 2012-01-03 |
| 185 | 2011-12-30 | 12,000 | -10,000 | 0.00 | 3,751,000,000 | 21,240 | 1.770 | 2011-12-28 |
| 186 | 2011-12-09 | 22,000 | -60,000 | 0.00 | 3,751,000,000 | 37,400 | 1.700 | 2011-12-07 |
| 187 | 2011-12-08 | 82,000 | -8,000 | 0.00 | 3,751,000,000 | 125,460 | 1.530 | 2011-12-06 |
| 188 | 2011-12-07 | 90,000 | -20,000 | 0.00 | 3,751,000,000 | 146,700 | 1.630 | 2011-12-05 |
| 189 | 2011-12-06 | 110,000 | 10,000 | 0.00 | 3,751,000,000 | 183,700 | 1.670 | 2011-12-02 |
| 190 | 2011-12-05 | 100,000 | -57,000 | 0.00 | 3,751,000,000 | 162,000 | 1.620 | 2011-12-01 |
| 191 | 2011-12-02 | 157,000 | -80,000 | 0.00 | 3,751,000,000 | 224,510 | 1.430 | 2011-11-30 |
| 192 | 2011-12-01 | 237,000 | -20,000 | 0.01 | 3,751,000,000 | 327,060 | 1.380 | 2011-11-29 |
| 193 | 2011-11-30 | 257,000 | 20,000 | 0.01 | 3,751,000,000 | 354,660 | 1.380 | 2011-11-28 |
| 194 | 2011-11-23 | 237,000 | -20,000 | 0.01 | 3,751,000,000 | 317,580 | 1.340 | 2011-11-21 |
| 195 | 2011-11-18 | 257,000 | 90,000 | 0.01 | 3,751,000,000 | 354,660 | 1.380 | 2011-11-16 |
| 196 | 2011-11-17 | 167,000 | 20,000 | 0.00 | 3,751,000,000 | 238,810 | 1.430 | 2011-11-15 |
| 197 | 2011-11-16 | 147,000 | 30,000 | 0.00 | 3,751,000,000 | 214,620 | 1.460 | 2011-11-14 |
| 198 | 2011-11-07 | 117,000 | -10,000 | 0.00 | 3,751,000,000 | 169,650 | 1.450 | 2011-11-03 |
| 199 | 2011-11-04 | 127,000 | -50,000 | 0.00 | 3,751,000,000 | 191,770 | 1.510 | 2011-11-02 |
| 200 | 2011-11-03 | 177,000 | 70,000 | 0.00 | 3,751,000,000 | 249,570 | 1.410 | 2011-11-01 |
| 201 | 2011-10-31 | 107,000 | 30,000 | 0.00 | 3,751,000,000 | 171,200 | 1.600 | 2011-10-27 |
| 202 | 2011-10-26 | 77,000 | 57,000 | 0.00 | 3,751,000,000 | 113,190 | 1.470 | 2011-10-24 |
| 203 | 2011-10-03 | 20,000 | 20,000 | 0.00 | 3,751,000,000 | 25,600 | 1.280 | 2011-09-28 |
| 204 | 2011-08-15 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 1.790 | 2011-08-11 |
| 205 | 2011-05-25 | 10,000 | 10,000 | 0.00 | 3,751,000,000 | 30,000 | 3.000 | 2011-05-23 |
| 206 | 2011-05-11 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 3.190 | 2011-05-06 |
| 207 | 2011-05-06 | 10,000 | 10,000 | 0.00 | 3,751,000,000 | 30,000 | 3.000 | 2011-05-04 |
| 208 | 2010-10-06 | 0 | -20,000 | 0.00 | 3,751,000,000 | 0 | 2.910 | 2010-10-04 |
| 209 | 2010-04-21 | 20,000 | 10,000 | 0.00 | 3,751,000,000 | 63,800 | 3.190 | 2010-04-19 |
| 210 | 2010-03-25 | 10,000 | 10,000 | 0.00 | 3,751,000,000 | 31,700 | 3.170 | 2010-03-23 |
| 211 | 2010-03-10 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 3.380 | 2010-03-08 |
| 212 | 2010-02-09 | 10,000 | 10,000 | 0.00 | 3,751,000,000 | 29,100 | 2.910 | 2010-02-05 |
| 213 | 2010-01-14 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 3.380 | 2010-01-12 |
| 214 | 2009-10-22 | 10,000 | -3,000 | 0.00 | 3,751,000,000 | 30,800 | 3.080 | 2009-10-20 |
| 215 | 2009-09-28 | 13,000 | 10,000 | 0.00 | 3,751,000,000 | 39,000 | 3.000 | 2009-09-24 |
| 216 | 2009-08-11 | 3,000 | -5,000 | 0.00 | 3,751,000,000 | 9,690 | 3.230 | 2009-08-07 |
| 217 | 2009-08-05 | 8,000 | -10,000 | 0.00 | 3,751,000,000 | 26,640 | 3.330 | 2009-08-03 |
| 218 | 2009-08-04 | 18,000 | -15,000 | 0.00 | 3,751,000,000 | 54,540 | 3.030 | 2009-07-31 |
| 219 | 2009-08-03 | 33,000 | 10,000 | 0.00 | 3,751,000,000 | 91,740 | 2.780 | 2009-07-30 |
| 220 | 2009-07-31 | 23,000 | 10,000 | 0.00 | 3,751,000,000 | 65,320 | 2.840 | 2009-07-29 |
| 221 | 2009-07-29 | 13,000 | -10,000 | 0.00 | 3,751,000,000 | 37,830 | 2.910 | 2009-07-27 |
| 222 | 2009-07-28 | 23,000 | -20,000 | 0.00 | 3,751,000,000 | 58,190 | 2.530 | 2009-07-24 |
| 223 | 2009-07-27 | 43,000 | 20,000 | 0.00 | 3,751,000,000 | 103,630 | 2.410 | 2009-07-23 |
| 224 | 2009-07-23 | 23,000 | -50,000 | 0.00 | 3,751,000,000 | 55,430 | 2.410 | 2009-07-21 |
| 225 | 2009-07-22 | 73,000 | 20,000 | 0.00 | 3,751,000,000 | 167,900 | 2.300 | 2009-07-20 |
| 226 | 2009-06-17 | 53,000 | 50,000 | 0.00 | 3,751,000,000 | 118,190 | 2.230 | 2009-06-15 |
| 227 | 2009-06-11 | 3,000 | -200,000 | 0.00 | 3,751,000,000 | 6,810 | 2.270 | 2009-06-09 |
| 228 | 2009-06-10 | 203,000 | 200,000 | 0.01 | 3,751,000,000 | 487,200 | 2.400 | 2009-06-08 |
| 229 | 2009-06-01 | 3,000 | -10,000 | 0.00 | 3,751,000,000 | 6,540 | 2.180 | 2009-05-27 |
| 230 | 2009-05-26 | 13,000 | 10,000 | 0.00 | 3,751,000,000 | 26,520 | 2.040 | 2009-05-22 |
| 231 | 2009-05-13 | 3,000 | -630,000 | 0.00 | 3,751,000,000 | 6,120 | 2.040 | 2009-05-11 |
| 232 | 2009-05-08 | 633,000 | -300,000 | 0.02 | 3,751,000,000 | 1,411,590 | 2.230 | 2009-05-06 |
| 233 | 2009-04-14 | 933,000 | -2,000 | 0.02 | 3,751,000,000 | 1,576,770 | 1.690 | 2009-04-08 |
| 234 | 2009-04-08 | 935,000 | -58,000 | 0.02 | 3,751,000,000 | 1,888,700 | 2.020 | 2009-04-06 |
| 235 | 2009-04-07 | 993,000 | 30,000 | 0.03 | 3,751,000,000 | 1,767,540 | 1.780 | 2009-04-03 |
| 236 | 2009-04-01 | 963,000 | 30,000 | 0.03 | 3,751,000,000 | 1,396,350 | 1.450 | 2009-03-30 |
| 237 | 2009-03-25 | 933,000 | -55,000 | 0.02 | 3,751,000,000 | 1,296,870 | 1.390 | 2009-03-23 |
| 238 | 2009-02-16 | 988,000 | 55,000 | 0.03 | 3,751,000,000 | 1,215,240 | 1.230 | 2009-02-12 |
| 239 | 2009-02-06 | 933,000 | -7,000 | 0.02 | 3,751,000,000 | 1,240,890 | 1.330 | 2009-02-04 |
| 240 | 2009-02-03 | 940,000 | 2,000 | 0.03 | 3,751,000,000 | 1,184,400 | 1.260 | 2009-01-30 |
| 241 | 2009-02-02 | 938,000 | 5,000 | 0.03 | 3,751,000,000 | 1,097,460 | 1.170 | 2009-01-29 |
| 242 | 2008-11-28 | 933,000 | -22,000 | 0.02 | 3,751,000,000 | 793,050 | 0.850 | 2008-11-26 |
| 243 | 2008-11-27 | 955,000 | 22,000 | 0.03 | 3,751,000,000 | 783,100 | 0.820 | 2008-11-25 |
| 244 | 2008-11-21 | 933,000 | -100,000 | 0.02 | 3,751,000,000 | 858,360 | 0.920 | 2008-11-19 |
| 245 | 2008-11-20 | 1,033,000 | 100,000 | 0.03 | 3,751,000,000 | 950,360 | 0.920 | 2008-11-18 |
| 246 | 2008-11-18 | 933,000 | -100,000 | 0.02 | 3,751,000,000 | 895,680 | 0.960 | 2008-11-14 |
| 247 | 2008-11-17 | 1,033,000 | 100,000 | 0.03 | 3,751,000,000 | 991,680 | 0.960 | 2008-11-13 |
| 248 | 2008-10-29 | 933,000 | -100,000 | 0.02 | 3,751,000,000 | 606,450 | 0.650 | 2008-10-27 |
| 249 | 2008-10-28 | 1,033,000 | 30,000 | 0.03 | 3,751,000,000 | 764,420 | 0.740 | 2008-10-24 |
| 250 | 2008-10-23 | 1,003,000 | 20,000 | 0.03 | 3,751,000,000 | 1,063,180 | 1.060 | 2008-10-21 |
| 251 | 2008-10-17 | 983,000 | 40,000 | 0.03 | 3,751,000,000 | 1,100,960 | 1.120 | 2008-10-15 |
| 252 | 2008-10-16 | 943,000 | -40,000 | 0.03 | 3,751,000,000 | 1,169,320 | 1.240 | 2008-10-14 |
| 253 | 2008-10-08 | 983,000 | 50,000 | 0.03 | 3,751,000,000 | 1,268,070 | 1.290 | 2008-10-03 |
| 254 | 2008-09-24 | 933,000 | -25,000 | 0.02 | 3,751,000,000 | 1,614,090 | 1.730 | 2008-09-22 |
| 255 | 2008-09-16 | 958,000 | 25,000 | 0.03 | 3,751,000,000 | 1,504,060 | 1.570 | 2008-09-11 |
| 256 | 2008-09-05 | 933,000 | -20,000 | 0.02 | 3,751,000,000 | 1,632,750 | 1.750 | 2008-09-03 |
| 257 | 2008-09-04 | 953,000 | 20,000 | 0.03 | 3,751,000,000 | 1,763,050 | 1.850 | 2008-09-02 |
| 258 | 2008-08-15 | 933,000 | 200,000 | 0.02 | 3,751,000,000 | 1,819,350 | 1.950 | 2008-08-13 |
| 259 | 2008-08-14 | 733,000 | 250,000 | 0.02 | 3,751,000,000 | 1,539,300 | 2.100 | 2008-08-12 |
| 260 | 2008-08-11 | 483,000 | 80,000 | 0.01 | 3,751,000,000 | 1,028,790 | 2.130 | 2008-08-07 |
| 261 | 2008-08-08 | 403,000 | 100,000 | 0.01 | 3,751,000,000 | 910,780 | 2.260 | 2008-08-05 |
| 262 | 2008-08-07 | 303,000 | 300,000 | 0.01 | 3,751,000,000 | 696,900 | 2.300 | 2008-08-04 |
| 263 | 2008-07-04 | 3,000 | -10,000 | 0.00 | 3,751,000,000 | 8,910 | 2.970 | 2008-07-02 |
| 264 | 2008-06-26 | 13,000 | 10,000 | 0.00 | 3,751,000,000 | 39,390 | 3.030 | 2008-06-24 |
| 265 | 2008-06-19 | 3,000 | -11,000 | 0.00 | 3,751,000,000 | 9,720 | 3.240 | 2008-06-17 |
| 266 | 2008-06-16 | 14,000 | 11,000 | 0.00 | 3,751,000,000 | 45,780 | 3.270 | 2008-06-12 |
| 267 | 2008-06-06 | 3,000 | -10,000 | 0.00 | 3,751,000,000 | 11,220 | 3.740 | 2008-06-04 |
| 268 | 2008-06-05 | 13,000 | 10,000 | 0.00 | 3,751,000,000 | 48,490 | 3.730 | 2008-06-03 |
| 269 | 2008-05-19 | 3,000 | -6,000 | 0.00 | 3,751,000,000 | 12,060 | 4.020 | 2008-05-15 |
| 270 | 2008-05-08 | 9,000 | 6,000 | 0.00 | 3,751,000,000 | 33,840 | 3.760 | 2008-05-06 |
| 271 | 2008-04-29 | 3,000 | -20,000 | 0.00 | 3,751,000,000 | 10,170 | 3.390 | 2008-04-25 |
| 272 | 2008-04-28 | 23,000 | 18,000 | 0.00 | 3,751,000,000 | 82,110 | 3.570 | 2008-04-24 |
| 273 | 2008-04-21 | 5,000 | -130,000 | 0.00 | 3,751,000,000 | 15,500 | 3.100 | 2008-04-17 |
| 274 | 2008-04-18 | 135,000 | 130,000 | 0.00 | 3,751,000,000 | 411,750 | 3.050 | 2008-04-16 |
| 275 | 2008-04-15 | 5,000 | 2,000 | 0.00 | 3,751,000,000 | 16,450 | 3.290 | 2008-04-11 |
| 276 | 2008-03-13 | 3,000 | -11,000 | 0.00 | 3,751,000,000 | 9,510 | 3.170 | 2008-03-11 |
| 277 | 2008-03-11 | 14,000 | 5,000 | 0.00 | 3,751,000,000 | 46,200 | 3.300 | 2008-03-07 |
| 278 | 2008-03-10 | 9,000 | -5,000 | 0.00 | 3,751,000,000 | 30,780 | 3.420 | 2008-03-06 |
| 279 | 2008-03-04 | 14,000 | -139,000 | 0.00 | 3,751,000,000 | 49,980 | 3.570 | 2008-02-29 |
| 280 | 2008-02-29 | 153,000 | 4,000 | 0.00 | 3,751,000,000 | 538,560 | 3.520 | 2008-02-27 |
| 281 | 2008-02-20 | 149,000 | 146,000 | 0.00 | 3,751,000,000 | 533,420 | 3.580 | 2008-02-18 |
| 282 | 2008-02-04 | 3,000 | -150,000 | 0.00 | 3,751,000,000 | 8,820 | 2.940 | 2008-01-31 |
| 283 | 2008-01-30 | 153,000 | 150,000 | 0.00 | 3,751,000,000 | 443,700 | 2.900 | 2008-01-28 |
| 284 | 2008-01-15 | 3,000 | -5,000 | 0.00 | 3,751,000,000 | 13,170 | 4.390 | 2008-01-11 |
| 285 | 2008-01-14 | 8,000 | -50,000 | 0.00 | 3,751,000,000 | 34,880 | 4.360 | 2008-01-10 |
| 286 | 2008-01-11 | 58,000 | 50,000 | 0.00 | 3,751,000,000 | 255,200 | 4.400 | 2008-01-09 |
| 287 | 2007-12-21 | 8,000 | -5,000 | 0.00 | 3,751,000,000 | 36,000 | 4.500 | 2007-12-19 |
| 288 | 2007-12-20 | 13,000 | -2,000 | 0.00 | 3,751,000,000 | 59,670 | 4.590 | 2007-12-18 |
| 289 | 2007-12-14 | 15,000 | 2,000 | 0.00 | 3,751,000,000 | 84,150 | 5.610 | 2007-12-12 |
| 290 | 2007-12-12 | 13,000 | -1,000 | 0.00 | 3,751,000,000 | 79,560 | 6.120 | 2007-12-10 |
| 291 | 2007-12-07 | 14,000 | 5,000 | 0.00 | 3,751,000,000 | 93,380 | 6.670 | 2007-12-05 |
| 292 | 2007-12-05 | 9,000 | -5,000 | 0.00 | 3,751,000,000 | 61,020 | 6.780 | 2007-12-03 |
| 293 | 2007-12-04 | 14,000 | 5,000 | 0.00 | 3,751,000,000 | 97,860 | 6.990 | 2007-11-30 |
| 294 | 2007-11-21 | 9,000 | 3,000 | 0.00 | 3,751,000,000 | 70,740 | 7.860 | 2007-11-19 |
| 295 | 2007-11-16 | 6,000 | -10,000 | 0.00 | 3,751,000,000 | 52,740 | 8.790 | 2007-11-14 |
| 296 | 2007-11-06 | 16,000 | 10,000 | 0.00 | 3,751,000,000 | 141,440 | 8.840 | 2007-11-02 |
| 297 | 2007-11-05 | 6,000 | -2,000 | 0.00 | 3,751,000,000 | 56,340 | 9.390 | 2007-11-01 |
| 298 | 2007-10-26 | 8,000 | 1,000 | 0.00 | 3,751,000,000 | 87,040 | 10.88 | 2007-10-24 |
| 299 | 2007-10-22 | 7,000 | 1,000 | 0.00 | 3,751,000,000 | 64,260 | 9.180 | 2007-10-17 |
| 300 | 2007-10-16 | 6,000 | -499,000 | 0.00 | 3,751,000,000 | 41,880 | 6.980 | 2007-10-12 |
| 301 | 2007-10-15 | 505,000 | 500,000 | 0.01 | 3,751,000,000 | 3,434,000 | 6.800 | 2007-10-11 |
| 302 | 2007-10-05 | 5,000 | -2,000 | 0.00 | 2,420,000,000 | 31,900 | 6.380 | 2007-10-03 |
| 303 | 2007-10-04 | 7,000 | 7,000 | 0.00 | 2,420,000,000 | 46,340 | 6.620 | 2007-10-02 |
Copyright & disclaimer, Privacy policy