COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

COL Securities (HK) Limited 聯勝網上證券有限公司

CCASSID: B01748

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.180 2025-11-11
2 2025-11-12 1.190 2025-11-10
3 2022-04-21 0 -65,000 0.00 3,676,000,000 0 1.590 2022-04-19
4 2022-04-19 65,000 65,000 0.00 3,676,000,000 103,350 1.590 2022-04-13
5 2022-01-24 0 -300,000 0.00 3,676,000,000 0 1.490 2022-01-20
6 2022-01-21 300,000 300,000 0.01 3,676,000,000 447,000 1.490 2022-01-19
7 2022-01-19 0 -300,000 0.00 3,676,000,000 0 1.500 2022-01-17
8 2022-01-18 300,000 -30,000 0.01 3,676,000,000 447,000 1.490 2022-01-14
9 2022-01-17 330,000 330,000 0.01 3,676,000,000 488,400 1.480 2022-01-13
10 2021-01-12 0 -30,000 0.00 3,676,000,000 0 1.530 2021-01-08
11 2021-01-11 30,000 -164,000 0.00 3,676,000,000 47,100 1.570 2021-01-07
12 2021-01-08 194,000 -6,000 0.01 3,676,000,000 281,300 1.450 2021-01-06
13 2021-01-07 200,000 -10,000 0.01 3,676,000,000 278,000 1.390 2021-01-05
14 2021-01-06 210,000 210,000 0.01 3,676,000,000 298,200 1.420 2021-01-04
15 2020-02-20 0 -50,000 0.00 3,676,000,000 0 1.100 2020-02-18
16 2020-02-19 50,000 50,000 0.00 3,676,000,000 54,000 1.080 2020-02-17
17 2018-12-07 0 -200,000 0.00 3,751,000,000 0 0.880 2018-12-05
18 2018-12-05 200,000 200,000 0.01 3,751,000,000 178,000 0.890 2018-12-03
19 2017-09-05 0 -362,000 0.00 3,751,000,000 0 1.930 2017-09-01
20 2017-09-04 362,000 362,000 0.01 3,751,000,000 684,180 1.890 2017-08-31
21 2017-08-22 0 -380,000 0.00 3,751,000,000 0 1.910 2017-08-18
22 2017-08-21 380,000 380,000 0.01 3,751,000,000 748,600 1.970 2017-08-17
23 2017-07-12 0 -25,000 0.00 3,751,000,000 0 1.770 2017-07-10
24 2017-07-11 25,000 25,000 0.00 3,751,000,000 44,250 1.770 2017-07-07
25 2016-11-22 0 -100,000 0.00 3,751,000,000 0 1.750 2016-11-18
26 2016-11-21 100,000 100,000 0.00 3,751,000,000 177,000 1.770 2016-11-17
27 2016-06-13 0 -30,000 0.00 3,751,000,000 0 1.650 2016-06-08
28 2016-06-10 30,000 30,000 0.00 3,751,000,000 50,400 1.680 2016-06-07
29 2016-06-03 0 -280,000 0.00 3,751,000,000 0 1.640 2016-06-01
30 2016-06-02 280,000 280,000 0.01 3,751,000,000 473,200 1.690 2016-05-31
31 2016-04-20 0 -30,000 0.00 3,751,000,000 0 1.870 2016-04-18
32 2016-04-18 30,000 -20,000 0.00 3,751,000,000 58,200 1.940 2016-04-14
33 2016-04-15 50,000 50,000 0.00 3,751,000,000 99,000 1.980 2016-04-13
34 2016-02-25 0 -60,000 0.00 3,751,000,000 0 1.610 2016-02-23
35 2016-02-24 60,000 60,000 0.00 3,751,000,000 96,000 1.600 2016-02-22
36 2016-02-15 0 -700,000 0.00 3,751,000,000 0 1.370 2016-02-11
37 2016-02-12 700,000 -200,000 0.02 3,751,000,000 1,043,000 1.490 2016-02-05
38 2016-02-11 900,000 900,000 0.02 3,751,000,000 1,350,000 1.500 2016-02-04
39 2015-05-13 0 -50,000 0.00 3,751,000,000 0 3.820 2015-05-11
40 2015-05-12 50,000 50,000 0.00 3,751,000,000 194,500 3.890 2015-05-08
41 2014-09-15 0 -100,000 0.00 3,751,000,000 0 2.380 2014-09-11
42 2014-09-12 100,000 100,000 0.00 3,751,000,000 241,000 2.410 2014-09-10
43 2014-07-25 0 -50,000 0.00 3,751,000,000 0 2.220 2014-07-23
44 2014-07-23 50,000 50,000 0.00 3,751,000,000 107,500 2.150 2014-07-21
45 2014-04-09 0 -100,000 0.00 3,751,000,000 0 1.820 2014-04-07
46 2013-09-24 100,000 -130,000 0.00 3,751,000,000 217,000 2.170 2013-09-19
47 2013-09-23 230,000 130,000 0.01 3,751,000,000 501,400 2.180 2013-09-18
48 2013-09-18 100,000 -10,000 0.00 3,751,000,000 218,000 2.180 2013-09-16
49 2013-09-11 110,000 -290,000 0.00 3,751,000,000 246,400 2.240 2013-09-09
50 2013-09-09 400,000 300,000 0.01 3,751,000,000 868,000 2.170 2013-09-05
51 2013-08-16 100,000 -50,000 0.00 3,751,000,000 204,000 2.040 2013-08-13
52 2013-08-15 150,000 50,000 0.00 3,751,000,000 298,500 1.990 2013-08-12
53 2013-07-30 100,000 -50,000 0.00 3,751,000,000 197,000 1.970 2013-07-26
54 2013-07-29 150,000 50,000 0.00 3,751,000,000 295,500 1.970 2013-07-25
55 2013-02-28 100,000 -82,000 0.00 3,751,000,000 220,000 2.200 2013-02-26
56 2013-02-27 182,000 62,000 0.00 3,751,000,000 424,060 2.330 2013-02-25
57 2013-02-26 120,000 20,000 0.00 3,751,000,000 286,800 2.390 2013-02-22
58 2013-01-25 100,000 -100,000 0.00 3,751,000,000 261,000 2.610 2013-01-23
59 2013-01-22 200,000 23,000 0.01 3,751,000,000 516,000 2.580 2013-01-18
60 2013-01-17 177,000 -18,000 0.00 3,751,000,000 474,360 2.680 2013-01-15
61 2013-01-14 195,000 -30,000 0.01 3,751,000,000 514,800 2.640 2013-01-10
62 2013-01-10 225,000 -192,000 0.01 3,751,000,000 555,750 2.470 2013-01-08
63 2013-01-09 417,000 207,000 0.01 3,751,000,000 1,059,180 2.540 2013-01-07
64 2013-01-04 210,000 110,000 0.01 3,751,000,000 499,800 2.380 2013-01-02
65 2012-12-20 100,000 -115,000 0.00 3,751,000,000 228,000 2.280 2012-12-18
66 2012-12-19 215,000 -100,000 0.01 3,751,000,000 498,800 2.320 2012-12-17
67 2012-12-17 315,000 115,000 0.01 3,751,000,000 693,000 2.200 2012-12-13
68 2012-12-14 200,000 -200,000 0.01 3,751,000,000 446,000 2.230 2012-12-12
69 2012-12-13 400,000 -115,000 0.01 3,751,000,000 876,000 2.190 2012-12-11
70 2012-12-12 515,000 30,000 0.01 3,751,000,000 1,174,200 2.280 2012-12-10
71 2012-12-11 485,000 -110,000 0.01 3,751,000,000 1,052,450 2.170 2012-12-07
72 2012-12-10 595,000 -175,000 0.02 3,751,000,000 1,309,000 2.200 2012-12-06
73 2012-12-07 770,000 350,000 0.02 3,751,000,000 1,655,500 2.150 2012-12-05
74 2012-12-06 420,000 220,000 0.01 3,751,000,000 861,000 2.050 2012-12-04
75 2012-12-05 200,000 55,000 0.01 3,751,000,000 408,000 2.040 2012-12-03
76 2012-12-04 145,000 45,000 0.00 3,751,000,000 297,250 2.050 2012-11-30
77 2012-11-30 100,000 -10,000 0.00 3,751,000,000 205,000 2.050 2012-11-28
78 2012-11-29 110,000 -175,000 0.00 3,751,000,000 226,600 2.060 2012-11-27
79 2012-11-28 285,000 -240,000 0.01 3,751,000,000 601,350 2.110 2012-11-26
80 2012-11-27 525,000 165,000 0.01 3,751,000,000 1,118,250 2.130 2012-11-23
81 2012-11-26 360,000 110,000 0.01 3,751,000,000 752,400 2.090 2012-11-22
82 2012-11-23 250,000 140,000 0.01 3,751,000,000 522,500 2.090 2012-11-21
83 2012-11-22 110,000 10,000 0.00 3,751,000,000 224,400 2.040 2012-11-20
84 2012-11-20 100,000 -10,000 0.00 3,751,000,000 207,000 2.070 2012-11-16
85 2012-11-19 110,000 10,000 0.00 3,751,000,000 232,100 2.110 2012-11-15
86 2012-11-14 100,000 -300,000 0.00 3,751,000,000 210,000 2.100 2012-11-12
87 2012-11-13 400,000 -100,000 0.01 3,751,000,000 896,000 2.240 2012-11-09
88 2012-11-12 500,000 -225,000 0.01 3,751,000,000 1,120,000 2.240 2012-11-08
89 2012-11-09 725,000 375,000 0.02 3,751,000,000 1,725,500 2.380 2012-11-07
90 2012-11-08 350,000 250,000 0.01 3,751,000,000 763,000 2.180 2012-11-06
91 2012-09-27 100,000 -500,000 0.00 3,751,000,000 157,000 1.570 2012-09-25
92 2012-09-25 600,000 500,000 0.02 3,751,000,000 990,000 1.650 2012-09-21
93 2012-08-29 100,000 -150,000 0.00 3,751,000,000 179,000 1.790 2012-08-27
94 2012-08-27 250,000 50,000 0.01 3,751,000,000 472,500 1.890 2012-08-23
95 2012-08-24 200,000 -150,000 0.01 3,751,000,000 368,000 1.840 2012-08-22
96 2012-08-20 350,000 100,000 0.01 3,751,000,000 672,000 1.920 2012-08-16
97 2012-08-17 250,000 50,000 0.01 3,751,000,000 492,500 1.970 2012-08-15
98 2012-08-08 200,000 100,000 0.01 3,751,000,000 384,000 1.920 2012-08-06
99 2012-07-20 100,000 -50,000 0.00 3,751,000,000 198,000 1.980 2012-07-18
100 2012-07-19 150,000 -50,000 0.00 3,751,000,000 288,000 1.920 2012-07-17
101 2012-07-18 200,000 100,000 0.01 3,751,000,000 378,000 1.890 2012-07-16
102 2012-06-25 100,000 -50,000 0.00 3,751,000,000 182,000 1.820 2012-06-21
103 2012-06-19 150,000 50,000 0.00 3,751,000,000 279,000 1.860 2012-06-15
104 2012-06-18 100,000 -750,000 0.00 3,751,000,000 183,000 1.830 2012-06-14
105 2012-06-15 850,000 250,000 0.02 3,751,000,000 1,589,500 1.870 2012-06-13
106 2012-06-13 600,000 500,000 0.02 3,751,000,000 1,158,000 1.930 2012-06-11
107 2012-06-06 100,000 -670,000 0.00 3,751,000,000 191,000 1.910 2012-06-04
108 2012-06-05 770,000 -36,000 0.02 3,751,000,000 1,501,500 1.950 2012-06-01
109 2012-06-01 806,000 -162,000 0.02 3,751,000,000 1,555,580 1.930 2012-05-30
110 2012-05-31 968,000 868,000 0.03 3,751,000,000 1,955,360 2.020 2012-05-29
111 2012-05-25 100,000 -180,000 0.00 3,751,000,000 190,000 1.900 2012-05-23
112 2012-05-24 280,000 180,000 0.01 3,751,000,000 560,000 2.000 2012-05-22
113 2012-05-09 100,000 -200,000 0.00 3,751,000,000 247,000 2.470 2012-05-07
114 2012-05-08 300,000 -80,000 0.01 3,751,000,000 795,000 2.650 2012-05-04
115 2012-05-07 380,000 20,000 0.01 3,751,000,000 991,800 2.610 2012-05-03
116 2012-05-04 360,000 10,000 0.01 3,751,000,000 925,200 2.570 2012-05-02
117 2012-05-03 350,000 150,000 0.01 3,751,000,000 885,500 2.530 2012-04-30
118 2012-04-30 200,000 100,000 0.01 3,751,000,000 498,000 2.490 2012-04-26
119 2012-04-25 100,000 -200,000 0.00 3,751,000,000 249,000 2.490 2012-04-23
120 2012-04-23 300,000 200,000 0.01 3,751,000,000 786,000 2.620 2012-04-19
121 2012-04-02 100,000 -450,000 0.00 3,751,000,000 252,000 2.520 2012-03-29
122 2012-03-30 550,000 -105,000 0.01 3,751,000,000 1,413,500 2.570 2012-03-28
123 2012-03-29 655,000 555,000 0.02 3,751,000,000 1,703,000 2.600 2012-03-27
124 2012-03-07 100,000 -400,000 0.00 3,751,000,000 280,000 2.800 2012-03-05
125 2012-03-05 500,000 -310,000 0.01 3,751,000,000 1,310,000 2.620 2012-03-01
126 2012-03-02 810,000 -80,000 0.02 3,751,000,000 2,154,600 2.660 2012-02-29
127 2012-03-01 890,000 180,000 0.02 3,751,000,000 2,349,600 2.640 2012-02-28
128 2012-02-29 710,000 -490,000 0.02 3,751,000,000 1,824,700 2.570 2012-02-27
129 2012-02-28 1,200,000 1,100,000 0.03 3,751,000,000 2,964,000 2.470 2012-02-24
130 2012-02-09 100,000 -200,000 0.00 3,751,000,000 227,000 2.270 2012-02-07
131 2012-02-08 300,000 -390,000 0.01 3,751,000,000 684,000 2.280 2012-02-06
132 2012-02-07 690,000 590,000 0.02 3,751,000,000 1,497,300 2.170 2012-02-03
133 2012-01-27 100,000 -11,000 0.00 3,751,000,000 182,000 1.820 2012-01-20
134 2012-01-26 111,000 -1,541,000 0.00 3,751,000,000 197,580 1.780 2012-01-19
135 2012-01-20 1,652,000 -1,159,000 0.04 3,751,000,000 3,023,160 1.830 2012-01-18
136 2012-01-19 2,811,000 1,909,000 0.07 3,751,000,000 5,228,460 1.860 2012-01-17
137 2012-01-18 902,000 262,000 0.02 3,751,000,000 1,569,480 1.740 2012-01-16
138 2012-01-17 640,000 80,000 0.02 3,751,000,000 1,126,400 1.760 2012-01-13
139 2012-01-16 560,000 -843,000 0.01 3,751,000,000 980,000 1.750 2012-01-12
140 2012-01-13 1,403,000 703,000 0.04 3,751,000,000 2,539,430 1.810 2012-01-11
141 2012-01-12 700,000 410,000 0.02 3,751,000,000 1,246,000 1.780 2012-01-10
142 2012-01-11 290,000 -190,000 0.01 3,751,000,000 533,600 1.840 2012-01-09
143 2012-01-10 480,000 -380,000 0.01 3,751,000,000 868,800 1.810 2012-01-06
144 2012-01-09 860,000 150,000 0.02 3,751,000,000 1,599,600 1.860 2012-01-05
145 2012-01-06 710,000 -380,000 0.02 3,751,000,000 1,341,900 1.890 2012-01-04
146 2012-01-05 1,090,000 990,000 0.03 3,751,000,000 2,005,600 1.840 2012-01-03
147 2012-01-04 100,000 -53,000 0.00 3,751,000,000 177,000 1.770 2011-12-30
148 2012-01-03 153,000 -2,337,000 0.00 3,751,000,000 278,460 1.820 2011-12-29
149 2011-12-30 2,490,000 -88,000 0.07 3,751,000,000 4,407,300 1.770 2011-12-28
150 2011-12-29 2,578,000 395,000 0.07 3,751,000,000 4,459,940 1.730 2011-12-23
151 2011-12-28 2,183,000 -130,000 0.06 3,751,000,000 3,711,100 1.700 2011-12-22
152 2011-12-23 2,313,000 380,000 0.06 3,751,000,000 4,001,490 1.730 2011-12-21
153 2011-12-22 1,933,000 273,000 0.05 3,751,000,000 3,228,110 1.670 2011-12-20
154 2011-12-21 1,660,000 -1,068,000 0.04 3,751,000,000 2,622,800 1.580 2011-12-19
155 2011-12-20 2,728,000 2,268,000 0.07 3,751,000,000 4,419,360 1.620 2011-12-16
156 2011-12-19 460,000 -180,000 0.01 3,751,000,000 736,000 1.600 2011-12-15
157 2011-12-16 640,000 330,000 0.02 3,751,000,000 1,043,200 1.630 2011-12-14
158 2011-12-15 310,000 10,000 0.01 3,751,000,000 505,300 1.630 2011-12-13
159 2011-12-14 300,000 -410,000 0.01 3,751,000,000 480,000 1.600 2011-12-12
160 2011-12-13 710,000 90,000 0.02 3,751,000,000 1,171,500 1.650 2011-12-09
161 2011-12-12 620,000 70,000 0.02 3,751,000,000 1,066,400 1.720 2011-12-08
162 2011-12-09 550,000 450,000 0.01 3,751,000,000 935,000 1.700 2011-12-07
163 2011-06-29 100,000 -400,000 0.00 3,751,000,000 268,000 2.680 2011-06-27
164 2011-06-28 500,000 400,000 0.01 3,751,000,000 1,325,000 2.650 2011-06-24
165 2011-04-21 100,000 -32,000 0.00 3,751,000,000 330,000 3.300 2011-04-19
166 2011-04-20 132,000 32,000 0.00 3,751,000,000 444,840 3.370 2011-04-18
167 2011-03-15 100,000 -60,000 0.00 3,751,000,000 331,000 3.310 2011-03-11
168 2011-03-14 160,000 60,000 0.00 3,751,000,000 542,400 3.390 2011-03-10
169 2011-03-09 100,000 -100,000 0.00 3,751,000,000 336,000 3.360 2011-03-07
170 2011-03-08 200,000 100,000 0.01 3,751,000,000 684,000 3.420 2011-03-04
171 2011-02-24 100,000 -340,000 0.00 3,751,000,000 340,000 3.400 2011-02-22
172 2011-02-23 440,000 -202,000 0.01 3,751,000,000 1,562,000 3.550 2011-02-21
173 2011-02-22 642,000 -200,000 0.02 3,751,000,000 2,324,040 3.620 2011-02-18
174 2011-02-21 842,000 147,000 0.02 3,751,000,000 3,106,980 3.690 2011-02-17
175 2011-02-18 695,000 136,000 0.02 3,751,000,000 2,543,700 3.660 2011-02-16
176 2011-02-16 559,000 129,000 0.01 3,751,000,000 2,045,940 3.660 2011-02-14
177 2011-02-14 430,000 -389,000 0.01 3,751,000,000 1,500,700 3.490 2011-02-10
178 2011-02-11 819,000 229,000 0.02 3,751,000,000 2,923,830 3.570 2011-02-09
179 2011-02-10 590,000 160,000 0.02 3,751,000,000 2,129,900 3.610 2011-02-08
180 2011-02-01 430,000 10,000 0.01 3,751,000,000 1,591,000 3.700 2011-01-28
181 2011-01-27 420,000 30,000 0.01 3,751,000,000 1,570,800 3.740 2011-01-25
182 2011-01-26 390,000 90,000 0.01 3,751,000,000 1,404,000 3.600 2011-01-24
183 2011-01-25 300,000 -170,000 0.01 3,751,000,000 1,131,000 3.770 2011-01-21
184 2011-01-24 470,000 -360,000 0.01 3,751,000,000 1,818,900 3.870 2011-01-20
185 2011-01-20 830,000 440,000 0.02 3,751,000,000 3,170,600 3.820 2011-01-18
186 2011-01-19 390,000 100,000 0.01 3,751,000,000 1,450,800 3.720 2011-01-17
187 2011-01-13 290,000 -20,000 0.01 3,751,000,000 1,148,400 3.960 2011-01-11
188 2011-01-10 310,000 -20,000 0.01 3,751,000,000 1,181,100 3.810 2011-01-06
189 2011-01-05 330,000 -20,000 0.01 3,751,000,000 1,188,000 3.600 2011-01-03
190 2011-01-04 350,000 -100,000 0.01 3,751,000,000 1,193,500 3.410 2010-12-30
191 2011-01-03 450,000 100,000 0.01 3,751,000,000 1,539,000 3.420 2010-12-29
192 2010-12-28 350,000 -80,000 0.01 3,751,000,000 1,176,000 3.360 2010-12-22
193 2010-12-21 430,000 20,000 0.01 3,751,000,000 1,333,000 3.100 2010-12-17
194 2010-12-20 410,000 10,000 0.01 3,751,000,000 1,246,400 3.040 2010-12-16
195 2010-12-09 400,000 10,000 0.01 3,751,000,000 1,264,000 3.160 2010-12-07
196 2010-12-08 390,000 80,000 0.01 3,751,000,000 1,244,100 3.190 2010-12-06
197 2010-12-06 310,000 -70,000 0.01 3,751,000,000 998,200 3.220 2010-12-02
198 2010-12-03 380,000 280,000 0.01 3,751,000,000 1,189,400 3.130 2010-12-01
199 2010-11-26 100,000 -134,000 0.00 3,751,000,000 316,000 3.160 2010-11-24
200 2010-11-25 234,000 -220,000 0.01 3,751,000,000 732,420 3.130 2010-11-23
201 2010-11-24 454,000 220,000 0.01 3,751,000,000 1,466,420 3.230 2010-11-22
202 2010-11-23 234,000 -240,000 0.01 3,751,000,000 755,820 3.230 2010-11-19
203 2010-11-22 474,000 240,000 0.01 3,751,000,000 1,521,540 3.210 2010-11-18
204 2010-11-18 234,000 -160,000 0.01 3,751,000,000 755,820 3.230 2010-11-16
205 2010-11-17 394,000 284,000 0.01 3,751,000,000 1,260,800 3.200 2010-11-15
206 2010-11-16 110,000 -302,000 0.00 3,751,000,000 359,700 3.270 2010-11-12
207 2010-11-15 412,000 66,000 0.01 3,751,000,000 1,429,640 3.470 2010-11-11
208 2010-11-12 346,000 146,000 0.01 3,751,000,000 1,197,160 3.460 2010-11-10
209 2010-11-11 200,000 -60,000 0.01 3,751,000,000 686,000 3.430 2010-11-09
210 2010-11-10 260,000 60,000 0.01 3,751,000,000 897,000 3.450 2010-11-08
211 2010-11-09 200,000 100,000 0.01 3,751,000,000 696,000 3.480 2010-11-05
212 2010-10-14 100,000 -130,000 0.00 3,751,000,000 294,000 2.940 2010-10-12
213 2010-10-13 230,000 -80,000 0.01 3,751,000,000 690,000 3.000 2010-10-11
214 2010-10-12 310,000 -5,000 0.01 3,751,000,000 923,800 2.980 2010-10-08
215 2010-10-11 315,000 36,000 0.01 3,751,000,000 948,150 3.010 2010-10-07
216 2010-10-08 279,000 -40,000 0.01 3,751,000,000 850,950 3.050 2010-10-06
217 2010-10-06 319,000 12,000 0.01 3,751,000,000 928,290 2.910 2010-10-04
218 2010-09-30 307,000 -50,000 0.01 3,751,000,000 874,950 2.850 2010-09-28
219 2010-09-28 357,000 -46,000 0.01 3,751,000,000 1,017,450 2.850 2010-09-24
220 2010-09-24 403,000 127,000 0.01 3,751,000,000 1,184,820 2.940 2010-09-21
221 2010-09-22 276,000 176,000 0.01 3,751,000,000 792,120 2.870 2010-09-20
222 2010-08-12 100,000 -140,000 0.00 3,751,000,000 296,000 2.960 2010-08-10
223 2010-08-11 240,000 10,000 0.01 3,751,000,000 729,600 3.040 2010-08-09
224 2010-08-10 230,000 -90,000 0.01 3,751,000,000 690,000 3.000 2010-08-06
225 2010-08-09 320,000 120,000 0.01 3,751,000,000 979,200 3.060 2010-08-05
226 2010-08-06 200,000 100,000 0.01 3,751,000,000 588,000 2.940 2010-08-04
227 2010-07-27 100,000 -285,000 0.00 3,751,000,000 291,000 2.910 2010-07-23
228 2010-07-26 385,000 170,000 0.01 3,751,000,000 1,112,650 2.890 2010-07-22
229 2010-07-23 215,000 115,000 0.01 3,751,000,000 617,050 2.870 2010-07-21
230 2010-06-11 100,000 -80,000 0.00 3,751,000,000 251,000 2.510 2010-06-09
231 2010-06-09 180,000 8,000 0.00 3,751,000,000 469,800 2.610 2010-06-07
232 2010-06-08 172,000 72,000 0.00 3,751,000,000 467,840 2.720 2010-06-04
233 2010-05-27 100,000 -500,000 0.00 3,751,000,000 244,000 2.440 2010-05-25
234 2010-05-26 600,000 500,000 0.02 3,751,000,000 1,560,000 2.600 2010-05-24
235 2010-05-07 100,000 -24,000 0.00 3,751,000,000 321,000 3.210 2010-05-05
236 2010-05-06 124,000 -100,000 0.00 3,751,000,000 407,960 3.290 2010-05-04
237 2010-05-04 224,000 100,000 0.01 3,751,000,000 741,440 3.310 2010-04-30
238 2010-05-03 124,000 14,000 0.00 3,751,000,000 398,040 3.210 2010-04-29
239 2010-04-30 110,000 -14,000 0.00 3,751,000,000 347,600 3.160 2010-04-28
240 2010-04-28 124,000 14,000 0.00 3,751,000,000 403,000 3.250 2010-04-26
241 2010-03-15 110,000 -33,000 0.00 3,751,000,000 359,700 3.270 2010-03-11
242 2010-03-09 143,000 11,000 0.00 3,751,000,000 477,620 3.340 2010-03-05
243 2010-03-08 132,000 -43,000 0.00 3,751,000,000 411,840 3.120 2010-03-04
244 2010-03-03 175,000 65,000 0.00 3,751,000,000 570,500 3.260 2010-03-01
245 2010-03-01 110,000 -50,000 0.00 3,751,000,000 343,200 3.120 2010-02-25
246 2010-02-26 160,000 -70,000 0.00 3,751,000,000 504,000 3.150 2010-02-24
247 2010-02-25 230,000 120,000 0.01 3,751,000,000 719,900 3.130 2010-02-23
248 2010-02-08 110,000 -80,000 0.00 3,751,000,000 332,200 3.020 2010-02-04
249 2010-02-05 190,000 80,000 0.01 3,751,000,000 594,700 3.130 2010-02-03
250 2010-01-22 110,000 -20,000 0.00 3,751,000,000 386,100 3.510 2010-01-20
251 2010-01-21 130,000 20,000 0.00 3,751,000,000 462,800 3.560 2010-01-19
252 2009-11-24 110,000 -2,299,000 0.00 3,751,000,000 328,900 2.990 2009-11-20
253 2009-11-23 2,409,000 -775,000 0.06 3,751,000,000 7,419,720 3.080 2009-11-19
254 2009-11-20 3,184,000 2,037,000 0.08 3,751,000,000 9,838,560 3.090 2009-11-18
255 2009-11-19 1,147,000 1,037,000 0.03 3,751,000,000 3,475,410 3.030 2009-11-17
256 2009-11-16 110,000 -329,000 0.00 3,751,000,000 330,000 3.000 2009-11-12
257 2009-11-13 439,000 329,000 0.01 3,751,000,000 1,356,510 3.090 2009-11-11
258 2009-11-12 110,000 -615,000 0.00 3,751,000,000 320,100 2.910 2009-11-10
259 2009-11-11 725,000 -1,075,000 0.02 3,751,000,000 2,095,250 2.890 2009-11-09
260 2009-11-10 1,800,000 1,340,000 0.05 3,751,000,000 5,130,000 2.850 2009-11-06
261 2009-11-09 460,000 100,000 0.01 3,751,000,000 1,278,800 2.780 2009-11-05
262 2009-10-29 360,000 -195,000 0.01 3,751,000,000 1,090,800 3.030 2009-10-27
263 2009-10-28 555,000 -1,000 0.01 3,751,000,000 1,709,400 3.080 2009-10-23
264 2009-10-27 556,000 30,000 0.01 3,751,000,000 1,729,160 3.110 2009-10-22
265 2009-10-23 526,000 54,000 0.01 3,751,000,000 1,604,300 3.050 2009-10-21
266 2009-10-22 472,000 -48,000 0.01 3,751,000,000 1,453,760 3.080 2009-10-20
267 2009-10-21 520,000 160,000 0.01 3,751,000,000 1,617,200 3.110 2009-10-19
268 2009-10-20 360,000 -71,000 0.01 3,751,000,000 1,087,200 3.020 2009-10-16
269 2009-10-19 431,000 -185,000 0.01 3,751,000,000 1,331,790 3.090 2009-10-15
270 2009-10-16 616,000 435,000 0.02 3,751,000,000 1,921,920 3.120 2009-10-14
271 2009-10-15 181,000 -40,000 0.00 3,751,000,000 559,290 3.090 2009-10-13
272 2009-10-14 221,000 71,000 0.01 3,751,000,000 678,470 3.070 2009-10-12
273 2009-10-13 150,000 -15,000 0.00 3,751,000,000 465,000 3.100 2009-10-09
274 2009-10-09 165,000 -345,000 0.00 3,751,000,000 513,150 3.110 2009-10-07
275 2009-10-08 510,000 400,000 0.01 3,751,000,000 1,458,600 2.860 2009-10-06
276 2009-10-02 110,000 -10,000 0.00 3,751,000,000 320,100 2.910 2009-09-29
277 2009-09-30 120,000 -95,000 0.00 3,751,000,000 348,000 2.900 2009-09-28
278 2009-09-29 215,000 55,000 0.01 3,751,000,000 655,750 3.050 2009-09-25
279 2009-09-28 160,000 -109,000 0.00 3,751,000,000 480,000 3.000 2009-09-24
280 2009-09-25 269,000 159,000 0.01 3,751,000,000 833,900 3.100 2009-09-23
281 2009-09-23 110,000 -522,000 0.00 3,751,000,000 338,800 3.080 2009-09-21
282 2009-09-22 632,000 -74,000 0.02 3,751,000,000 1,978,160 3.130 2009-09-18
283 2009-09-21 706,000 541,000 0.02 3,751,000,000 2,238,020 3.170 2009-09-17
284 2009-09-18 165,000 55,000 0.00 3,751,000,000 519,750 3.150 2009-09-16
285 2009-09-15 110,000 -65,000 0.00 3,751,000,000 345,400 3.140 2009-09-11
286 2009-09-14 175,000 65,000 0.00 3,751,000,000 558,250 3.190 2009-09-10
287 2009-09-11 110,000 -40,000 0.00 3,751,000,000 343,200 3.120 2009-09-09
288 2009-09-10 150,000 -510,000 0.00 3,751,000,000 477,000 3.180 2009-09-08
289 2009-09-09 660,000 -216,000 0.02 3,751,000,000 2,085,600 3.160 2009-09-07
290 2009-09-08 876,000 -71,000 0.02 3,751,000,000 2,706,840 3.090 2009-09-04
291 2009-09-07 947,000 837,000 0.03 3,751,000,000 2,869,410 3.030 2009-09-03
292 2009-09-04 110,000 -37,000 0.00 3,751,000,000 308,000 2.800 2009-09-02
293 2009-09-03 147,000 37,000 0.00 3,751,000,000 423,360 2.880 2009-09-01
294 2009-08-27 110,000 -773,000 0.00 3,751,000,000 349,800 3.180 2009-08-25
295 2009-08-26 883,000 773,000 0.02 3,751,000,000 2,878,580 3.260 2009-08-24
296 2009-08-25 110,000 -45,000 0.00 3,751,000,000 346,500 3.150 2009-08-21
297 2009-08-24 155,000 45,000 0.00 3,751,000,000 485,150 3.130 2009-08-20
298 2009-08-14 110,000 -20,000 0.00 3,751,000,000 368,500 3.350 2009-08-12
299 2009-08-13 130,000 20,000 0.00 3,751,000,000 460,200 3.540 2009-08-11
300 2009-07-20 110,000 -80,000 0.00 3,751,000,000 237,600 2.160 2009-07-16
301 2009-07-17 190,000 72,000 0.01 3,751,000,000 416,100 2.190 2009-07-15
302 2009-07-09 118,000 -383,000 0.00 3,751,000,000 240,720 2.040 2009-07-07
303 2009-07-08 501,000 -433,000 0.01 3,751,000,000 1,022,040 2.040 2009-07-06
304 2009-07-07 934,000 816,000 0.02 3,751,000,000 1,924,040 2.060 2009-07-03
305 2009-07-03 118,000 8,000 0.00 3,751,000,000 245,440 2.080 2009-06-30
306 2009-07-02 110,000 -100,000 0.00 3,751,000,000 236,500 2.150 2009-06-29
307 2009-06-30 210,000 100,000 0.01 3,751,000,000 441,000 2.100 2009-06-26
308 2009-06-16 110,000 -60,000 0.00 3,751,000,000 255,200 2.320 2009-06-12
309 2009-06-15 170,000 -540,000 0.00 3,751,000,000 401,200 2.360 2009-06-11
310 2009-06-12 710,000 560,000 0.02 3,751,000,000 1,704,000 2.400 2009-06-10
311 2009-06-11 150,000 -324,000 0.00 3,751,000,000 340,500 2.270 2009-06-09
312 2009-06-10 474,000 364,000 0.01 3,751,000,000 1,137,600 2.400 2009-06-08
313 2009-06-09 110,000 -1,502,000 0.00 3,751,000,000 265,100 2.410 2009-06-05
314 2009-06-08 1,612,000 -2,860,000 0.04 3,751,000,000 3,965,520 2.460 2009-06-04
315 2009-06-05 4,472,000 714,000 0.12 3,751,000,000 11,314,160 2.530 2009-06-03
316 2009-06-04 3,758,000 -726,000 0.10 3,751,000,000 8,944,040 2.380 2009-06-02
317 2009-06-03 4,484,000 -820,000 0.12 3,751,000,000 10,940,960 2.440 2009-06-01
318 2009-06-02 5,304,000 -2,774,000 0.14 3,751,000,000 12,888,720 2.430 2009-05-29
319 2009-06-01 8,078,000 7,868,000 0.22 3,751,000,000 17,610,040 2.180 2009-05-27
320 2009-05-29 210,000 -350,000 0.01 3,751,000,000 428,400 2.040 2009-05-26
321 2009-05-27 560,000 450,000 0.01 3,751,000,000 1,176,000 2.100 2009-05-25
322 2009-05-26 110,000 -120,000 0.00 3,751,000,000 224,400 2.040 2009-05-22
323 2009-05-25 230,000 -2,670,000 0.01 3,751,000,000 485,300 2.110 2009-05-21
324 2009-05-22 2,900,000 880,000 0.08 3,751,000,000 6,467,000 2.230 2009-05-20
325 2009-05-21 2,020,000 1,750,000 0.05 3,751,000,000 4,302,600 2.130 2009-05-19
326 2009-05-20 270,000 150,000 0.01 3,751,000,000 550,800 2.040 2009-05-18
327 2009-05-19 120,000 -100,000 0.00 3,751,000,000 238,800 1.990 2009-05-15
328 2009-05-18 220,000 10,000 0.01 3,751,000,000 437,800 1.990 2009-05-14
329 2009-05-15 210,000 -800,000 0.01 3,751,000,000 430,500 2.050 2009-05-13
330 2009-05-14 1,010,000 900,000 0.03 3,751,000,000 2,070,500 2.050 2009-05-12
331 2009-05-13 110,000 -1,017,000 0.00 3,751,000,000 224,400 2.040 2009-05-11
332 2009-05-12 1,127,000 467,000 0.03 3,751,000,000 2,501,940 2.220 2009-05-08
333 2009-05-11 660,000 -1,844,000 0.02 3,751,000,000 1,405,800 2.130 2009-05-07
334 2009-05-08 2,504,000 1,364,000 0.07 3,751,000,000 5,583,920 2.230 2009-05-06
335 2009-05-07 1,140,000 -300,000 0.03 3,751,000,000 2,405,400 2.110 2009-05-05
336 2009-05-06 1,440,000 555,000 0.04 3,751,000,000 3,052,800 2.120 2009-05-04
337 2009-05-05 885,000 775,000 0.02 3,751,000,000 1,663,800 1.880 2009-04-30
338 2009-04-29 110,000 -1,000,000 0.00 3,751,000,000 200,200 1.820 2009-04-27
339 2009-04-28 1,110,000 1,000,000 0.03 3,751,000,000 2,253,300 2.030 2009-04-24
340 2009-04-24 110,000 -200,000 0.00 3,751,000,000 215,600 1.960 2009-04-22
341 2009-04-23 310,000 -99,000 0.01 3,751,000,000 660,300 2.130 2009-04-21
342 2009-04-22 409,000 299,000 0.01 3,751,000,000 875,260 2.140 2009-04-20
343 2009-04-20 110,000 -100,000 0.00 3,751,000,000 232,100 2.110 2009-04-16
344 2009-04-17 210,000 -929,000 0.01 3,751,000,000 478,800 2.280 2009-04-15
345 2009-04-16 1,139,000 480,000 0.03 3,751,000,000 2,289,390 2.010 2009-04-14
346 2009-04-15 659,000 549,000 0.02 3,751,000,000 1,153,250 1.750 2009-04-09
347 2009-03-26 110,000 -200,000 0.00 3,751,000,000 150,700 1.370 2009-03-24
348 2009-03-25 310,000 200,000 0.01 3,751,000,000 430,900 1.390 2009-03-23
349 2009-03-23 110,000 -250,000 0.00 3,751,000,000 141,900 1.290 2009-03-19
350 2009-03-20 360,000 250,000 0.01 3,751,000,000 450,000 1.250 2009-03-18
351 2009-03-09 110,000 -100,000 0.00 3,751,000,000 119,900 1.090 2009-03-05
352 2009-03-06 210,000 -100,000 0.01 3,751,000,000 237,300 1.130 2009-03-04
353 2009-03-05 310,000 200,000 0.01 3,751,000,000 322,400 1.040 2009-03-03
354 2009-02-24 110,000 -400,000 0.00 3,751,000,000 127,600 1.160 2009-02-20
355 2009-02-23 510,000 400,000 0.01 3,751,000,000 617,100 1.210 2009-02-19
356 2009-02-13 110,000 -400,000 0.00 3,751,000,000 146,300 1.330 2009-02-11
357 2009-02-12 510,000 400,000 0.01 3,751,000,000 714,000 1.400 2009-02-10
358 2009-02-10 110,000 -200,000 0.00 3,751,000,000 146,300 1.330 2009-02-06
359 2009-02-09 310,000 100,000 0.01 3,751,000,000 406,100 1.310 2009-02-05
360 2009-02-06 210,000 70,000 0.01 3,751,000,000 279,300 1.330 2009-02-04
361 2009-02-05 140,000 30,000 0.00 3,751,000,000 168,000 1.200 2009-02-03
362 2009-01-15 110,000 -200,000 0.00 3,751,000,000 132,000 1.200 2009-01-13
363 2009-01-14 310,000 200,000 0.01 3,751,000,000 393,700 1.270 2009-01-12
364 2009-01-09 110,000 -700,000 0.00 3,751,000,000 171,600 1.560 2009-01-07
365 2009-01-08 810,000 100,000 0.02 3,751,000,000 1,215,000 1.500 2009-01-06
366 2009-01-07 710,000 -400,000 0.02 3,751,000,000 944,300 1.330 2009-01-05
367 2009-01-06 1,110,000 750,000 0.03 3,751,000,000 1,387,500 1.250 2009-01-02
368 2009-01-05 360,000 250,000 0.01 3,751,000,000 421,200 1.170 2008-12-30
369 2008-12-22 110,000 -1,300,000 0.00 3,751,000,000 138,600 1.260 2008-12-18
370 2008-12-19 1,410,000 1,200,000 0.04 3,751,000,000 1,790,700 1.270 2008-12-17
371 2008-12-18 210,000 -200,000 0.01 3,751,000,000 245,700 1.170 2008-12-16
372 2008-12-17 410,000 200,000 0.01 3,751,000,000 479,700 1.170 2008-12-15
373 2008-12-16 210,000 -487,000 0.01 3,751,000,000 235,200 1.120 2008-12-12
374 2008-12-15 697,000 -1,823,000 0.02 3,751,000,000 850,340 1.220 2008-12-11
375 2008-12-12 2,520,000 410,000 0.07 3,751,000,000 3,225,600 1.280 2008-12-10
376 2008-12-11 2,110,000 -1,400,000 0.06 3,751,000,000 2,553,100 1.210 2008-12-09
377 2008-12-10 3,510,000 1,450,000 0.09 3,751,000,000 4,176,900 1.190 2008-12-08
378 2008-12-09 2,060,000 1,850,000 0.05 3,751,000,000 2,039,400 0.990 2008-12-05
379 2008-12-08 210,000 -400,000 0.01 3,751,000,000 199,500 0.950 2008-12-04
380 2008-12-05 610,000 400,000 0.02 3,751,000,000 573,400 0.940 2008-12-03
381 2008-12-03 210,000 -250,000 0.01 3,751,000,000 199,500 0.950 2008-12-01
382 2008-12-02 460,000 -250,000 0.01 3,751,000,000 427,800 0.930 2008-11-28
383 2008-12-01 710,000 10,000 0.02 3,751,000,000 646,100 0.910 2008-11-27
384 2008-11-26 700,000 100,000 0.02 3,751,000,000 581,000 0.830 2008-11-24
385 2008-11-25 600,000 400,000 0.02 3,751,000,000 492,000 0.820 2008-11-21
386 2008-11-24 200,000 -600,000 0.01 3,751,000,000 164,000 0.820 2008-11-20
387 2008-11-21 800,000 100,000 0.02 3,751,000,000 736,000 0.920 2008-11-19
388 2008-11-20 700,000 -1,340,000 0.02 3,751,000,000 644,000 0.920 2008-11-18
389 2008-11-19 2,040,000 -850,000 0.05 3,751,000,000 2,040,000 1.000 2008-11-17
390 2008-11-18 2,890,000 1,890,000 0.08 3,751,000,000 2,774,400 0.960 2008-11-14
391 2008-11-17 1,000,000 -300,000 0.03 3,751,000,000 960,000 0.960 2008-11-13
392 2008-11-14 1,300,000 700,000 0.03 3,751,000,000 1,313,000 1.010 2008-11-12
393 2008-11-13 600,000 -1,720,000 0.02 3,751,000,000 588,000 0.980 2008-11-11
394 2008-11-12 2,320,000 1,250,000 0.06 3,751,000,000 2,389,600 1.030 2008-11-10
395 2008-11-11 1,070,000 950,000 0.03 3,751,000,000 995,100 0.930 2008-11-07
396 2008-11-10 120,000 -980,000 0.00 3,751,000,000 109,200 0.910 2008-11-06
397 2008-11-07 1,100,000 630,000 0.03 3,751,000,000 1,078,000 0.980 2008-11-05
398 2008-11-06 470,000 -440,000 0.01 3,751,000,000 437,100 0.930 2008-11-04
399 2008-11-05 910,000 -1,471,665 0.02 3,751,000,000 828,100 0.910 2008-11-03
400 2008-11-04 2,381,665 381,665 0.06 3,751,000,000 2,048,232 0.860 2008-10-31
401 2008-11-03 2,000,000 1,900,000 0.05 3,751,000,000 1,740,000 0.870 2008-10-30
402 2008-10-21 100,000 -150,000 0.00 3,751,000,000 102,000 1.020 2008-10-17
403 2008-10-20 250,000 150,000 0.01 3,751,000,000 262,500 1.050 2008-10-16
404 2008-10-16 100,000 -150,000 0.00 3,751,000,000 124,000 1.240 2008-10-14
405 2008-10-15 250,000 150,000 0.01 3,751,000,000 282,500 1.130 2008-10-13
406 2008-10-08 100,000 -750,000 0.00 3,751,000,000 129,000 1.290 2008-10-03
407 2008-10-06 850,000 611,000 0.02 3,751,000,000 1,122,000 1.320 2008-10-02
408 2008-10-03 239,000 139,000 0.01 3,751,000,000 310,700 1.300 2008-09-30
409 2008-09-30 100,000 -1,500,000 0.00 3,751,000,000 147,000 1.470 2008-09-26
410 2008-09-29 1,600,000 750,000 0.04 3,751,000,000 2,480,000 1.550 2008-09-25
411 2008-09-26 850,000 750,000 0.02 3,751,000,000 1,300,500 1.530 2008-09-24
412 2008-09-23 100,000 -104,000 0.00 3,751,000,000 175,000 1.750 2008-09-19
413 2008-09-09 204,000 -144,000 0.01 3,751,000,000 336,600 1.650 2008-09-05
414 2008-09-08 348,000 -40,000 0.01 3,751,000,000 588,120 1.690 2008-09-04
415 2008-09-04 388,000 -211,000 0.01 3,751,000,000 717,800 1.850 2008-09-02
416 2008-09-03 599,000 -280,000 0.02 3,751,000,000 1,108,150 1.850 2008-09-01
417 2008-09-02 879,000 54,000 0.02 3,751,000,000 1,696,470 1.930 2008-08-29
418 2008-09-01 825,000 -1,354,000 0.02 3,751,000,000 1,625,250 1.970 2008-08-28
419 2008-08-29 2,179,000 1,264,000 0.06 3,751,000,000 4,510,530 2.070 2008-08-27
420 2008-08-28 915,000 300,000 0.02 3,751,000,000 1,775,100 1.940 2008-08-26
421 2008-08-27 615,000 300,000 0.02 3,751,000,000 1,211,550 1.970 2008-08-25
422 2008-08-26 315,000 -1,565,000 0.01 3,751,000,000 598,500 1.900 2008-08-21
423 2008-08-25 1,880,000 1,195,000 0.05 3,751,000,000 3,666,000 1.950 2008-08-20
424 2008-08-21 685,000 -625,000 0.02 3,751,000,000 1,322,050 1.930 2008-08-19
425 2008-08-20 1,310,000 10,000 0.03 3,751,000,000 2,646,200 2.020 2008-08-18
426 2008-08-19 1,300,000 60,000 0.03 3,751,000,000 2,678,000 2.060 2008-08-15
427 2008-08-18 1,240,000 1,150,000 0.03 3,751,000,000 2,579,200 2.080 2008-08-14
428 2008-08-15 90,000 -200,000 0.00 3,751,000,000 175,500 1.950 2008-08-13
429 2008-08-14 290,000 290,000 0.01 3,751,000,000 609,000 2.100 2008-08-12
430 2008-07-30 0 -120,000 0.00 3,751,000,000 0 2.670 2008-07-28
431 2008-07-29 120,000 -900,000 0.00 3,751,000,000 342,000 2.850 2008-07-25
432 2008-07-28 1,020,000 920,000 0.03 3,751,000,000 3,121,200 3.060 2008-07-24
433 2008-07-25 100,000 -10,000 0.00 3,751,000,000 294,000 2.940 2008-07-23
434 2008-07-24 110,000 10,000 0.00 3,751,000,000 317,900 2.890 2008-07-22
435 2008-07-22 100,000 -80,000 0.00 3,751,000,000 290,000 2.900 2008-07-18
436 2008-07-21 180,000 80,000 0.00 3,751,000,000 527,400 2.930 2008-07-17
437 2008-07-17 100,000 -890,000 0.00 3,751,000,000 288,000 2.880 2008-07-15
438 2008-07-16 990,000 290,000 0.03 3,751,000,000 2,999,700 3.030 2008-07-14
439 2008-07-15 700,000 350,000 0.02 3,751,000,000 2,156,000 3.080 2008-07-11
440 2008-07-14 350,000 300,000 0.01 3,751,000,000 1,053,500 3.010 2008-07-10
441 2008-07-10 50,000 -100,000 0.00 3,751,000,000 140,000 2.800 2008-07-08
442 2008-07-09 150,000 100,000 0.00 3,751,000,000 442,500 2.950 2008-07-07
443 2008-07-08 50,000 50,000 0.00 3,751,000,000 143,000 2.860 2008-07-04
444 2008-06-12 0 -150,000 0.00 3,751,000,000 0 3.370 2008-06-10
445 2008-06-11 150,000 150,000 0.00 3,751,000,000 552,000 3.680 2008-06-06
446 2008-06-06 0 -200,000 0.00 3,751,000,000 0 3.740 2008-06-04
447 2008-06-05 200,000 -902,000 0.01 3,751,000,000 746,000 3.730 2008-06-03
448 2008-06-04 1,102,000 100,000 0.03 3,751,000,000 4,319,840 3.920 2008-06-02
449 2008-06-03 1,002,000 -150,000 0.03 3,751,000,000 3,877,740 3.870 2008-05-30
450 2008-06-02 1,152,000 852,000 0.03 3,751,000,000 4,377,600 3.800 2008-05-29
451 2008-05-30 300,000 -150,000 0.01 3,751,000,000 1,122,000 3.740 2008-05-28
452 2008-05-29 450,000 450,000 0.01 3,751,000,000 1,669,500 3.710 2008-05-27
453 2008-05-27 0 -200,000 0.00 3,751,000,000 0 3.710 2008-05-23
454 2008-05-23 200,000 120,000 0.01 3,751,000,000 810,000 4.050 2008-05-21
455 2008-05-22 80,000 -20,000 0.00 3,751,000,000 332,000 4.150 2008-05-20
456 2008-05-21 100,000 100,000 0.00 3,751,000,000 444,000 4.440 2008-05-19
457 2008-05-20 0 -370,000 0.00 3,751,000,000 0 4.320 2008-05-16
458 2008-05-19 370,000 370,000 0.01 3,751,000,000 1,487,400 4.020 2008-05-15
459 2008-05-16 0 -161,000 0.00 3,751,000,000 0 3.540 2008-05-14
460 2008-05-15 161,000 -1,122,000 0.00 3,751,000,000 563,500 3.500 2008-05-13
461 2008-05-14 1,283,000 350,000 0.03 3,751,000,000 4,387,860 3.420 2008-05-09
462 2008-05-13 933,000 150,000 0.02 3,751,000,000 3,162,870 3.390 2008-05-08
463 2008-05-09 783,000 -415,000 0.02 3,751,000,000 2,732,670 3.490 2008-05-07
464 2008-05-08 1,198,000 -135,000 0.03 3,751,000,000 4,504,480 3.760 2008-05-06
465 2008-05-07 1,333,000 -1,357,000 0.04 3,751,000,000 5,038,740 3.780 2008-05-05
466 2008-05-06 2,690,000 2,610,000 0.07 3,751,000,000 9,926,100 3.690 2008-05-02
467 2008-05-05 80,000 80,000 0.00 3,751,000,000 274,400 3.430 2008-04-30
468 2008-04-29 0 -124,000 0.00 3,751,000,000 0 3.390 2008-04-25
469 2008-04-28 124,000 -336,000 0.00 3,751,000,000 442,680 3.570 2008-04-24
470 2008-04-25 460,000 140,000 0.01 3,751,000,000 1,531,800 3.330 2008-04-23
471 2008-04-24 320,000 -1,300,000 0.01 3,751,000,000 1,033,600 3.230 2008-04-22
472 2008-04-23 1,620,000 980,000 0.04 3,751,000,000 5,297,400 3.270 2008-04-21
473 2008-04-22 640,000 375,000 0.02 3,751,000,000 2,003,200 3.130 2008-04-18
474 2008-04-21 265,000 250,000 0.01 3,751,000,000 821,500 3.100 2008-04-17
475 2008-04-17 15,000 5,000 0.00 3,751,000,000 46,800 3.120 2008-04-15
476 2008-04-16 10,000 -240,000 0.00 3,751,000,000 30,400 3.040 2008-04-14
477 2008-04-15 250,000 130,000 0.01 3,751,000,000 822,500 3.290 2008-04-11
478 2008-04-14 120,000 40,000 0.00 3,751,000,000 396,000 3.300 2008-04-10
479 2008-04-10 80,000 -320,000 0.00 3,751,000,000 277,600 3.470 2008-04-08
480 2008-04-09 400,000 -220,000 0.01 3,751,000,000 1,436,000 3.590 2008-04-07
481 2008-04-08 620,000 500,000 0.02 3,751,000,000 2,188,600 3.530 2008-04-03
482 2008-04-07 120,000 120,000 0.00 3,751,000,000 387,600 3.230 2008-04-02
483 2008-04-03 0 -71,000 0.00 3,751,000,000 0 2.990 2008-04-01
484 2008-04-02 71,000 -140,000 0.00 3,751,000,000 209,450 2.950 2008-03-31
485 2008-04-01 211,000 211,000 0.01 3,751,000,000 628,780 2.980 2008-03-28
486 2008-02-27 0 -200,000 0.00 3,751,000,000 0 3.150 2008-02-25
487 2008-02-26 200,000 200,000 0.01 3,751,000,000 662,000 3.310 2008-02-22
488 2008-02-20 0 -200,000 0.00 3,751,000,000 0 3.580 2008-02-18
489 2008-02-19 200,000 200,000 0.01 3,751,000,000 742,000 3.710 2008-02-15
490 2008-02-05 0 -100,000 0.00 3,751,000,000 0 3.190 2008-02-01
491 2008-02-04 100,000 100,000 0.00 3,751,000,000 294,000 2.940 2008-01-31
492 2007-12-10 0 -40,000 0.00 3,751,000,000 0 6.600 2007-12-06
493 2007-12-06 40,000 -150,000 0.00 3,751,000,000 266,400 6.660 2007-12-04
494 2007-12-05 190,000 -39,000 0.01 3,751,000,000 1,288,200 6.780 2007-12-03
495 2007-12-04 229,000 -80,000 0.01 3,751,000,000 1,600,710 6.990 2007-11-30
496 2007-12-03 309,000 269,000 0.01 3,751,000,000 2,082,660 6.740 2007-11-29
497 2007-11-30 40,000 40,000 0.00 3,751,000,000 246,800 6.170 2007-11-28
498 2007-11-23 0 -100,000 0.00 3,751,000,000 0 7.570 2007-11-21
499 2007-11-22 100,000 40,000 0.00 3,751,000,000 811,000 8.110 2007-11-20
500 2007-11-21 60,000 60,000 0.00 3,751,000,000 471,600 7.860 2007-11-19
501 2007-11-01 0 -250,000 0.00 3,751,000,000 0 10.28 2007-10-30
502 2007-10-31 250,000 250,000 0.01 3,751,000,000 2,680,000 10.72 2007-10-29
503 2007-10-26 0 -200,000 0.00 3,751,000,000 0 10.88 2007-10-24
504 2007-10-25 200,000 200,000 0.01 3,751,000,000 2,084,000 10.42 2007-10-23
505 2007-10-23 0 -25,000 0.00 3,751,000,000 0 8.960 2007-10-18
506 2007-10-18 25,000 -270,000 0.00 3,751,000,000 227,000 9.080 2007-10-16
507 2007-10-17 295,000 295,000 0.01 3,751,000,000 2,424,900 8.220 2007-10-15
508 2007-10-09 0 -50,000 0.00 2,420,000,000 0 6.690 2007-10-05
509 2007-10-08 50,000 -413,000 0.00 2,420,000,000 308,500 6.170 2007-10-04
510 2007-10-05 463,000 -212,000 0.02 2,420,000,000 2,953,940 6.380 2007-10-03
511 2007-10-04 675,000 675,000 0.03 2,420,000,000 4,468,500 6.620 2007-10-02
512 2007-08-27 0 -310,000 0.00 3,751,000,000 0 4.606 2007-08-23
513 2007-08-24 310,000 310,000 0.01 3,751,000,000 1,216,130 3.923 2007-08-22
514 2007-08-09 0 -170,500 0.00 3,751,000,000 0 4.323 2007-08-07
515 2007-08-08 170,500 77,500 0.00 3,751,000,000 779,867 4.574 2007-08-06
516 2007-08-07 93,000 93,000 0.00 3,751,000,000 415,245 4.465 2007-08-03
517 2007-07-09 0 -105,400 0.00 3,751,000,000 0 4.045 2007-07-05
518 2007-07-06 105,400 105,400 0.00 3,751,000,000 402,523 3.819 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top