COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
NORMAN KONG SECURITIES COMPANY LIMITED 江陸證券有限公司
CCASSID: B01720
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.170 | 2025-11-07 | |||||
| 4 | 2024-10-14 | 40,000 | 20,000 | 0.00 | 3,676,000,000 | 40,000 | 1.000 | 2024-10-09 |
| 5 | 2022-01-19 | 20,000 | -20,000 | 0.00 | 3,676,000,000 | 30,000 | 1.500 | 2022-01-17 |
| 6 | 2021-06-22 | 40,000 | -100,000 | 0.00 | 3,676,000,000 | 62,800 | 1.570 | 2021-06-18 |
| 7 | 2021-06-15 | 140,000 | -100,000 | 0.00 | 3,676,000,000 | 224,000 | 1.600 | 2021-06-10 |
| 8 | 2021-06-11 | 240,000 | -100,000 | 0.01 | 3,676,000,000 | 360,000 | 1.500 | 2021-06-09 |
| 9 | 2021-06-08 | 340,000 | 100,000 | 0.01 | 3,676,000,000 | 499,800 | 1.470 | 2021-06-04 |
| 10 | 2021-05-21 | 240,000 | 200,000 | 0.01 | 3,676,000,000 | 369,600 | 1.540 | 2021-05-18 |
| 11 | 2021-05-11 | 40,000 | -30,000 | 0.00 | 3,676,000,000 | 63,600 | 1.590 | 2021-05-07 |
| 12 | 2018-02-01 | 70,000 | 30,000 | 0.00 | 3,751,000,000 | 119,000 | 1.700 | 2018-01-30 |
| 13 | 2017-08-30 | 40,000 | -60,000 | 0.00 | 3,751,000,000 | 75,600 | 1.890 | 2017-08-28 |
| 14 | 2017-07-28 | 100,000 | -20,000 | 0.00 | 3,751,000,000 | 183,000 | 1.830 | 2017-07-26 |
| 15 | 2017-03-23 | 120,000 | -30,000 | 0.00 | 3,751,000,000 | 217,200 | 1.810 | 2017-03-21 |
| 16 | 2017-02-15 | 150,000 | 20,000 | 0.00 | 3,751,000,000 | 273,000 | 1.820 | 2017-02-13 |
| 17 | 2017-02-14 | 130,000 | 60,000 | 0.00 | 3,751,000,000 | 234,000 | 1.800 | 2017-02-10 |
| 18 | 2016-09-14 | 70,000 | 30,000 | 0.00 | 3,751,000,000 | 123,900 | 1.770 | 2016-09-12 |
| 19 | 2015-08-10 | 40,000 | -20,000 | 0.00 | 3,751,000,000 | 100,400 | 2.510 | 2015-08-06 |
| 20 | 2015-08-07 | 60,000 | 20,000 | 0.00 | 3,751,000,000 | 148,200 | 2.470 | 2015-08-05 |
| 21 | 2015-07-03 | 40,000 | -50,000 | 0.00 | 3,751,000,000 | 121,200 | 3.030 | 2015-06-30 |
| 22 | 2015-07-02 | 90,000 | 50,000 | 0.00 | 3,751,000,000 | 267,300 | 2.970 | 2015-06-29 |
| 23 | 2015-06-25 | 40,000 | -200,000 | 0.00 | 3,751,000,000 | 125,600 | 3.140 | 2015-06-23 |
| 24 | 2015-06-24 | 240,000 | 200,000 | 0.01 | 3,751,000,000 | 736,800 | 3.070 | 2015-06-22 |
| 25 | 2015-01-09 | 40,000 | -10,000 | 0.00 | 3,751,000,000 | 101,600 | 2.540 | 2015-01-07 |
| 26 | 2014-12-15 | 50,000 | -10,000 | 0.00 | 3,751,000,000 | 111,000 | 2.220 | 2014-12-11 |
| 27 | 2014-11-13 | 60,000 | 10,000 | 0.00 | 3,751,000,000 | 146,400 | 2.440 | 2014-11-11 |
| 28 | 2012-03-29 | 50,000 | -12,000 | 0.00 | 3,751,000,000 | 130,000 | 2.600 | 2012-03-27 |
| 29 | 2012-01-19 | 62,000 | -50,000 | 0.00 | 3,751,000,000 | 115,320 | 1.860 | 2012-01-17 |
| 30 | 2011-11-02 | 112,000 | 50,000 | 0.00 | 3,751,000,000 | 169,120 | 1.510 | 2011-10-31 |
| 31 | 2011-08-01 | 62,000 | -10,000 | 0.00 | 3,751,000,000 | 134,540 | 2.170 | 2011-07-28 |
| 32 | 2011-07-27 | 72,000 | 12,000 | 0.00 | 3,751,000,000 | 167,760 | 2.330 | 2011-07-25 |
| 33 | 2011-05-03 | 60,000 | 20,000 | 0.00 | 3,751,000,000 | 186,000 | 3.100 | 2011-04-28 |
| 34 | 2011-01-13 | 40,000 | -10,000 | 0.00 | 3,751,000,000 | 158,400 | 3.960 | 2011-01-11 |
| 35 | 2011-01-06 | 50,000 | -10,000 | 0.00 | 3,751,000,000 | 189,000 | 3.780 | 2011-01-04 |
| 36 | 2010-12-23 | 60,000 | -10,000 | 0.00 | 3,751,000,000 | 195,000 | 3.250 | 2010-12-21 |
| 37 | 2010-11-17 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 224,000 | 3.200 | 2010-11-15 |
| 38 | 2010-11-09 | 60,000 | -10,000 | 0.00 | 3,751,000,000 | 208,800 | 3.480 | 2010-11-05 |
| 39 | 2010-11-05 | 70,000 | -20,000 | 0.00 | 3,751,000,000 | 246,400 | 3.520 | 2010-11-03 |
| 40 | 2010-10-13 | 90,000 | 20,000 | 0.00 | 3,751,000,000 | 270,000 | 3.000 | 2010-10-11 |
| 41 | 2010-10-11 | 70,000 | -10,000 | 0.00 | 3,751,000,000 | 210,700 | 3.010 | 2010-10-07 |
| 42 | 2010-10-08 | 80,000 | -10,000 | 0.00 | 3,751,000,000 | 244,000 | 3.050 | 2010-10-06 |
| 43 | 2010-09-29 | 90,000 | 20,000 | 0.00 | 3,751,000,000 | 261,900 | 2.910 | 2010-09-27 |
| 44 | 2010-09-10 | 70,000 | -10,000 | 0.00 | 3,751,000,000 | 197,400 | 2.820 | 2010-09-08 |
| 45 | 2010-09-03 | 80,000 | -10,000 | 0.00 | 3,751,000,000 | 220,000 | 2.750 | 2010-09-01 |
| 46 | 2010-09-01 | 90,000 | 10,000 | 0.00 | 3,751,000,000 | 243,000 | 2.700 | 2010-08-30 |
| 47 | 2010-08-17 | 80,000 | 10,000 | 0.00 | 3,751,000,000 | 231,200 | 2.890 | 2010-08-13 |
| 48 | 2010-07-27 | 70,000 | -10,000 | 0.00 | 3,751,000,000 | 203,700 | 2.910 | 2010-07-23 |
| 49 | 2010-07-22 | 80,000 | -20,000 | 0.00 | 3,751,000,000 | 223,200 | 2.790 | 2010-07-20 |
| 50 | 2010-07-21 | 100,000 | 20,000 | 0.00 | 3,751,000,000 | 271,000 | 2.710 | 2010-07-19 |
| 51 | 2010-05-26 | 80,000 | -20,000 | 0.00 | 3,751,000,000 | 208,000 | 2.600 | 2010-05-24 |
| 52 | 2010-05-25 | 100,000 | 20,000 | 0.00 | 3,751,000,000 | 248,000 | 2.480 | 2010-05-20 |
| 53 | 2010-05-24 | 80,000 | -10,000 | 0.00 | 3,751,000,000 | 211,200 | 2.640 | 2010-05-19 |
| 54 | 2010-05-19 | 90,000 | 20,000 | 0.00 | 3,751,000,000 | 254,700 | 2.830 | 2010-05-17 |
| 55 | 2010-05-18 | 70,000 | -10,000 | 0.00 | 3,751,000,000 | 208,600 | 2.980 | 2010-05-14 |
| 56 | 2010-03-11 | 80,000 | 10,000 | 0.00 | 3,751,000,000 | 268,000 | 3.350 | 2010-03-09 |
| 57 | 2010-03-09 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 233,800 | 3.340 | 2010-03-05 |
| 58 | 2010-01-13 | 60,000 | -40,000 | 0.00 | 3,751,000,000 | 201,600 | 3.360 | 2010-01-11 |
| 59 | 2010-01-07 | 100,000 | -100,000 | 0.00 | 3,751,000,000 | 298,000 | 2.980 | 2010-01-05 |
| 60 | 2009-12-18 | 200,000 | 20,000 | 0.01 | 3,751,000,000 | 540,000 | 2.700 | 2009-12-16 |
| 61 | 2009-12-11 | 180,000 | 20,000 | 0.00 | 3,751,000,000 | 489,600 | 2.720 | 2009-12-09 |
| 62 | 2009-12-10 | 160,000 | 40,000 | 0.00 | 3,751,000,000 | 449,600 | 2.810 | 2009-12-08 |
| 63 | 2009-12-01 | 120,000 | 10,000 | 0.00 | 3,751,000,000 | 328,800 | 2.740 | 2009-11-27 |
| 64 | 2009-11-25 | 110,000 | 20,000 | 0.00 | 3,751,000,000 | 323,400 | 2.940 | 2009-11-23 |
| 65 | 2009-11-24 | 90,000 | 20,000 | 0.00 | 3,751,000,000 | 269,100 | 2.990 | 2009-11-20 |
| 66 | 2009-11-23 | 70,000 | -60,000 | 0.00 | 3,751,000,000 | 215,600 | 3.080 | 2009-11-19 |
| 67 | 2009-11-20 | 130,000 | 10,000 | 0.00 | 3,751,000,000 | 401,700 | 3.090 | 2009-11-18 |
| 68 | 2009-11-19 | 120,000 | -30,000 | 0.00 | 3,751,000,000 | 363,600 | 3.030 | 2009-11-17 |
| 69 | 2009-11-18 | 150,000 | 20,000 | 0.00 | 3,751,000,000 | 453,000 | 3.020 | 2009-11-16 |
| 70 | 2009-11-16 | 130,000 | 20,000 | 0.00 | 3,751,000,000 | 390,000 | 3.000 | 2009-11-12 |
| 71 | 2009-11-12 | 110,000 | -16,000 | 0.00 | 3,751,000,000 | 320,100 | 2.910 | 2009-11-10 |
| 72 | 2009-11-10 | 126,000 | 16,000 | 0.00 | 3,751,000,000 | 359,100 | 2.850 | 2009-11-06 |
| 73 | 2009-11-03 | 110,000 | 20,000 | 0.00 | 3,751,000,000 | 312,400 | 2.840 | 2009-10-30 |
| 74 | 2009-10-15 | 90,000 | -20,000 | 0.00 | 3,751,000,000 | 278,100 | 3.090 | 2009-10-13 |
| 75 | 2009-10-14 | 110,000 | 20,000 | 0.00 | 3,751,000,000 | 337,700 | 3.070 | 2009-10-12 |
| 76 | 2009-10-12 | 90,000 | -20,000 | 0.00 | 3,751,000,000 | 279,900 | 3.110 | 2009-10-08 |
| 77 | 2009-10-02 | 110,000 | 20,000 | 0.00 | 3,751,000,000 | 320,100 | 2.910 | 2009-09-29 |
| 78 | 2009-09-23 | 90,000 | 20,000 | 0.00 | 3,751,000,000 | 277,200 | 3.080 | 2009-09-21 |
| 79 | 2009-09-07 | 70,000 | -30,000 | 0.00 | 3,751,000,000 | 212,100 | 3.030 | 2009-09-03 |
| 80 | 2009-09-04 | 100,000 | 30,000 | 0.00 | 3,751,000,000 | 280,000 | 2.800 | 2009-09-02 |
| 81 | 2009-08-26 | 70,000 | 20,000 | 0.00 | 3,751,000,000 | 228,200 | 3.260 | 2009-08-24 |
| 82 | 2009-08-25 | 50,000 | -10,000 | 0.00 | 3,751,000,000 | 157,500 | 3.150 | 2009-08-21 |
| 83 | 2009-08-24 | 60,000 | 10,000 | 0.00 | 3,751,000,000 | 187,800 | 3.130 | 2009-08-20 |
| 84 | 2009-08-17 | 50,000 | -10,000 | 0.00 | 3,751,000,000 | 171,000 | 3.420 | 2009-08-13 |
| 85 | 2009-08-14 | 60,000 | 10,000 | 0.00 | 3,751,000,000 | 201,000 | 3.350 | 2009-08-12 |
| 86 | 2009-08-12 | 50,000 | -40,000 | 0.00 | 3,751,000,000 | 176,000 | 3.520 | 2009-08-10 |
| 87 | 2009-08-11 | 90,000 | 20,000 | 0.00 | 3,751,000,000 | 290,700 | 3.230 | 2009-08-07 |
| 88 | 2009-08-10 | 70,000 | -30,000 | 0.00 | 3,751,000,000 | 243,600 | 3.480 | 2009-08-06 |
| 89 | 2009-08-07 | 100,000 | 30,000 | 0.00 | 3,751,000,000 | 332,000 | 3.320 | 2009-08-05 |
| 90 | 2009-07-29 | 70,000 | -20,000 | 0.00 | 3,751,000,000 | 203,700 | 2.910 | 2009-07-27 |
| 91 | 2009-07-28 | 90,000 | -20,000 | 0.00 | 3,751,000,000 | 227,700 | 2.530 | 2009-07-24 |
| 92 | 2009-07-16 | 110,000 | -20,000 | 0.00 | 3,751,000,000 | 227,700 | 2.070 | 2009-07-14 |
| 93 | 2009-07-15 | 130,000 | 20,000 | 0.00 | 3,751,000,000 | 254,800 | 1.960 | 2009-07-13 |
| 94 | 2009-06-17 | 110,000 | 20,000 | 0.00 | 3,751,000,000 | 245,300 | 2.230 | 2009-06-15 |
| 95 | 2009-06-12 | 90,000 | -20,000 | 0.00 | 3,751,000,000 | 216,000 | 2.400 | 2009-06-10 |
| 96 | 2009-06-11 | 110,000 | 20,000 | 0.00 | 3,751,000,000 | 249,700 | 2.270 | 2009-06-09 |
| 97 | 2009-06-04 | 90,000 | 20,000 | 0.00 | 3,751,000,000 | 214,200 | 2.380 | 2009-06-02 |
| 98 | 2009-06-02 | 70,000 | 20,000 | 0.00 | 3,751,000,000 | 170,100 | 2.430 | 2009-05-29 |
| 99 | 2009-05-21 | 50,000 | -20,000 | 0.00 | 3,751,000,000 | 106,500 | 2.130 | 2009-05-19 |
| 100 | 2009-05-13 | 70,000 | 20,000 | 0.00 | 3,751,000,000 | 142,800 | 2.040 | 2009-05-11 |
| 101 | 2009-03-30 | 50,000 | -10,000 | 0.00 | 3,751,000,000 | 73,500 | 1.470 | 2009-03-26 |
| 102 | 2009-02-06 | 60,000 | -20,000 | 0.00 | 3,751,000,000 | 79,800 | 1.330 | 2009-02-04 |
| 103 | 2009-02-03 | 80,000 | -20,000 | 0.00 | 3,751,000,000 | 100,800 | 1.260 | 2009-01-30 |
| 104 | 2009-01-22 | 100,000 | 20,000 | 0.00 | 3,751,000,000 | 118,000 | 1.180 | 2009-01-20 |
| 105 | 2009-01-19 | 80,000 | -10,000 | 0.00 | 3,751,000,000 | 95,200 | 1.190 | 2009-01-15 |
| 106 | 2009-01-14 | 90,000 | 20,000 | 0.00 | 3,751,000,000 | 114,300 | 1.270 | 2009-01-12 |
| 107 | 2009-01-09 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 109,200 | 1.560 | 2009-01-07 |
| 108 | 2009-01-08 | 60,000 | -40,000 | 0.00 | 3,751,000,000 | 90,000 | 1.500 | 2009-01-06 |
| 109 | 2008-12-05 | 100,000 | -10,000 | 0.00 | 3,751,000,000 | 94,000 | 0.940 | 2008-12-03 |
| 110 | 2008-11-03 | 110,000 | -10,000 | 0.00 | 3,751,000,000 | 95,700 | 0.870 | 2008-10-30 |
| 111 | 2008-10-31 | 120,000 | -40,000 | 0.00 | 3,751,000,000 | 87,600 | 0.730 | 2008-10-29 |
| 112 | 2008-10-30 | 160,000 | 50,000 | 0.00 | 3,751,000,000 | 118,400 | 0.740 | 2008-10-28 |
| 113 | 2008-10-28 | 110,000 | -10,000 | 0.00 | 3,751,000,000 | 81,400 | 0.740 | 2008-10-24 |
| 114 | 2008-10-24 | 120,000 | 30,000 | 0.00 | 3,751,000,000 | 114,000 | 0.950 | 2008-10-22 |
| 115 | 2008-10-13 | 90,000 | -60,000 | 0.00 | 3,751,000,000 | 102,600 | 1.140 | 2008-10-09 |
| 116 | 2008-10-09 | 150,000 | 60,000 | 0.00 | 3,751,000,000 | 183,000 | 1.220 | 2008-10-06 |
| 117 | 2008-09-02 | 90,000 | -14,000 | 0.00 | 3,751,000,000 | 173,700 | 1.930 | 2008-08-29 |
| 118 | 2008-08-12 | 104,000 | -20,000 | 0.00 | 3,751,000,000 | 218,400 | 2.100 | 2008-08-08 |
| 119 | 2008-08-05 | 124,000 | 20,000 | 0.00 | 3,751,000,000 | 298,840 | 2.410 | 2008-08-01 |
| 120 | 2008-08-04 | 104,000 | 20,000 | 0.00 | 3,751,000,000 | 265,200 | 2.550 | 2008-07-31 |
| 121 | 2008-08-01 | 84,000 | -50,000 | 0.00 | 3,751,000,000 | 224,280 | 2.670 | 2008-07-30 |
| 122 | 2008-07-31 | 134,000 | 20,000 | 0.00 | 3,751,000,000 | 351,080 | 2.620 | 2008-07-29 |
| 123 | 2008-07-30 | 114,000 | -40,000 | 0.00 | 3,751,000,000 | 304,380 | 2.670 | 2008-07-28 |
| 124 | 2008-07-29 | 154,000 | 10,000 | 0.00 | 3,751,000,000 | 438,900 | 2.850 | 2008-07-25 |
| 125 | 2008-07-28 | 144,000 | 60,000 | 0.00 | 3,751,000,000 | 440,640 | 3.060 | 2008-07-24 |
| 126 | 2008-07-25 | 84,000 | -40,000 | 0.00 | 3,751,000,000 | 246,960 | 2.940 | 2008-07-23 |
| 127 | 2008-07-24 | 124,000 | 40,000 | 0.00 | 3,751,000,000 | 358,360 | 2.890 | 2008-07-22 |
| 128 | 2008-06-26 | 84,000 | -20,000 | 0.00 | 3,751,000,000 | 254,520 | 3.030 | 2008-06-24 |
| 129 | 2008-06-25 | 104,000 | 20,000 | 0.00 | 3,751,000,000 | 322,400 | 3.100 | 2008-06-23 |
| 130 | 2008-06-02 | 84,000 | 14,000 | 0.00 | 3,751,000,000 | 319,200 | 3.800 | 2008-05-29 |
| 131 | 2008-05-20 | 70,000 | -14,000 | 0.00 | 3,751,000,000 | 302,400 | 4.320 | 2008-05-16 |
| 132 | 2008-05-19 | 84,000 | -20,000 | 0.00 | 3,751,000,000 | 337,680 | 4.020 | 2008-05-15 |
| 133 | 2008-05-14 | 104,000 | 20,000 | 0.00 | 3,751,000,000 | 355,680 | 3.420 | 2008-05-09 |
| 134 | 2008-05-06 | 84,000 | -10,000 | 0.00 | 3,751,000,000 | 309,960 | 3.690 | 2008-05-02 |
| 135 | 2008-05-02 | 94,000 | -20,000 | 0.00 | 3,751,000,000 | 327,120 | 3.480 | 2008-04-29 |
| 136 | 2008-04-29 | 114,000 | 30,000 | 0.00 | 3,751,000,000 | 386,460 | 3.390 | 2008-04-25 |
| 137 | 2008-04-23 | 84,000 | -20,000 | 0.00 | 3,751,000,000 | 274,680 | 3.270 | 2008-04-21 |
| 138 | 2008-04-16 | 104,000 | 20,000 | 0.00 | 3,751,000,000 | 316,160 | 3.040 | 2008-04-14 |
| 139 | 2008-04-08 | 84,000 | -6,000 | 0.00 | 3,751,000,000 | 296,520 | 3.530 | 2008-04-03 |
| 140 | 2008-04-01 | 90,000 | -20,000 | 0.00 | 3,751,000,000 | 268,200 | 2.980 | 2008-03-28 |
| 141 | 2008-03-28 | 110,000 | -10,000 | 0.00 | 3,751,000,000 | 313,500 | 2.850 | 2008-03-26 |
| 142 | 2008-03-27 | 120,000 | -20,000 | 0.00 | 3,751,000,000 | 349,200 | 2.910 | 2008-03-25 |
| 143 | 2008-03-17 | 140,000 | 20,000 | 0.00 | 3,751,000,000 | 424,200 | 3.030 | 2008-03-13 |
| 144 | 2008-03-14 | 120,000 | 10,000 | 0.00 | 3,751,000,000 | 375,600 | 3.130 | 2008-03-12 |
| 145 | 2008-03-10 | 110,000 | -10,000 | 0.00 | 3,751,000,000 | 376,200 | 3.420 | 2008-03-06 |
| 146 | 2008-03-06 | 120,000 | -20,000 | 0.00 | 3,751,000,000 | 411,600 | 3.430 | 2008-03-04 |
| 147 | 2008-03-05 | 140,000 | 30,000 | 0.00 | 3,751,000,000 | 485,800 | 3.470 | 2008-03-03 |
| 148 | 2008-03-04 | 110,000 | 20,000 | 0.00 | 3,751,000,000 | 392,700 | 3.570 | 2008-02-29 |
| 149 | 2008-02-29 | 90,000 | -30,000 | 0.00 | 3,751,000,000 | 316,800 | 3.520 | 2008-02-27 |
| 150 | 2008-02-25 | 120,000 | 30,000 | 0.00 | 3,751,000,000 | 408,000 | 3.400 | 2008-02-21 |
| 151 | 2008-02-15 | 90,000 | -10,000 | 0.00 | 3,751,000,000 | 272,700 | 3.030 | 2008-02-13 |
| 152 | 2008-02-12 | 100,000 | 10,000 | 0.00 | 3,751,000,000 | 314,000 | 3.140 | 2008-02-05 |
| 153 | 2007-12-21 | 90,000 | 10,000 | 0.00 | 3,751,000,000 | 405,000 | 4.500 | 2007-12-19 |
| 154 | 2007-12-18 | 80,000 | -50,000 | 0.00 | 3,751,000,000 | 383,200 | 4.790 | 2007-12-14 |
| 155 | 2007-12-17 | 130,000 | 20,000 | 0.00 | 3,751,000,000 | 644,800 | 4.960 | 2007-12-13 |
| 156 | 2007-12-12 | 110,000 | 10,000 | 0.00 | 3,751,000,000 | 673,200 | 6.120 | 2007-12-10 |
| 157 | 2007-12-10 | 100,000 | 10,000 | 0.00 | 3,751,000,000 | 660,000 | 6.600 | 2007-12-06 |
| 158 | 2007-12-07 | 90,000 | 10,000 | 0.00 | 3,751,000,000 | 600,300 | 6.670 | 2007-12-05 |
| 159 | 2007-12-04 | 80,000 | -4,000 | 0.00 | 3,751,000,000 | 559,200 | 6.990 | 2007-11-30 |
| 160 | 2007-11-29 | 84,000 | -10,000 | 0.00 | 3,751,000,000 | 514,920 | 6.130 | 2007-11-27 |
| 161 | 2007-11-28 | 94,000 | 10,000 | 0.00 | 3,751,000,000 | 612,880 | 6.520 | 2007-11-26 |
| 162 | 2007-11-22 | 84,000 | 14,000 | 0.00 | 3,751,000,000 | 681,240 | 8.110 | 2007-11-20 |
| 163 | 2007-11-21 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 550,200 | 7.860 | 2007-11-19 |
| 164 | 2007-11-07 | 60,000 | 10,000 | 0.00 | 3,751,000,000 | 492,000 | 8.200 | 2007-11-05 |
| 165 | 2007-11-06 | 50,000 | 10,000 | 0.00 | 3,751,000,000 | 442,000 | 8.840 | 2007-11-02 |
| 166 | 2007-10-31 | 40,000 | -5,000 | 0.00 | 3,751,000,000 | 428,800 | 10.72 | 2007-10-29 |
| 167 | 2007-10-29 | 45,000 | 10,000 | 0.00 | 3,751,000,000 | 479,700 | 10.66 | 2007-10-25 |
| 168 | 2007-10-26 | 35,000 | 15,000 | 0.00 | 3,751,000,000 | 380,800 | 10.88 | 2007-10-24 |
| 169 | 2007-10-25 | 20,000 | -10,000 | 0.00 | 3,751,000,000 | 208,400 | 10.42 | 2007-10-23 |
| 170 | 2007-10-24 | 30,000 | 10,000 | 0.00 | 3,751,000,000 | 269,100 | 8.970 | 2007-10-22 |
| 171 | 2007-10-23 | 20,000 | 10,000 | 0.00 | 3,751,000,000 | 179,200 | 8.960 | 2007-10-18 |
| 172 | 2007-10-17 | 10,000 | -5,000 | 0.00 | 3,751,000,000 | 82,200 | 8.220 | 2007-10-15 |
| 173 | 2007-10-05 | 15,000 | 5,000 | 0.00 | 2,420,000,000 | 95,700 | 6.380 | 2007-10-03 |
| 174 | 2007-10-04 | 10,000 | -10,000 | 0.00 | 2,420,000,000 | 66,200 | 6.620 | 2007-10-02 |
| 175 | 2007-10-03 | 20,000 | 10,000 | 0.00 | 2,420,000,000 | 120,600 | 6.030 | 2007-09-28 |
| 176 | 2007-09-07 | 10,000 | 10,000 | 0.00 | 2,420,000,000 | 57,100 | 5.710 | 2007-09-05 |
Copyright & disclaimer, Privacy policy