COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Black Marble Securities Limited 貝格隆証券有限公司
CCASSID: B01702
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.100 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.150 | 2025-11-20 | |||||
| 3 | 2016-09-02 | 0 | -19,000 | 0.00 | 3,751,000,000 | 0 | 1.620 | 2016-08-31 |
| 4 | 2016-01-13 | 19,000 | 19,000 | 0.00 | 3,751,000,000 | 33,250 | 1.750 | 2016-01-11 |
| 5 | 2014-07-07 | 0 | -5,000 | 0.00 | 3,751,000,000 | 0 | 2.050 | 2014-07-03 |
| 6 | 2014-07-04 | 5,000 | -100,000 | 0.00 | 3,751,000,000 | 9,950 | 1.990 | 2014-07-02 |
| 7 | 2014-06-30 | 105,000 | -80,000 | 0.00 | 3,751,000,000 | 206,850 | 1.970 | 2014-06-26 |
| 8 | 2014-06-27 | 185,000 | -1,000 | 0.00 | 3,751,000,000 | 357,050 | 1.930 | 2014-06-25 |
| 9 | 2014-06-26 | 186,000 | -6,000 | 0.00 | 3,751,000,000 | 362,700 | 1.950 | 2014-06-24 |
| 10 | 2014-06-25 | 192,000 | -60,000 | 0.01 | 3,751,000,000 | 372,480 | 1.940 | 2014-06-23 |
| 11 | 2014-06-17 | 252,000 | -20,000 | 0.01 | 3,751,000,000 | 501,480 | 1.990 | 2014-06-13 |
| 12 | 2014-05-30 | 272,000 | -20,000 | 0.01 | 3,751,000,000 | 511,360 | 1.880 | 2014-05-28 |
| 13 | 2014-05-27 | 292,000 | -5,000 | 0.01 | 3,751,000,000 | 560,640 | 1.920 | 2014-05-23 |
| 14 | 2014-05-09 | 297,000 | 10,000 | 0.01 | 3,751,000,000 | 534,600 | 1.800 | 2014-05-07 |
| 15 | 2014-05-08 | 287,000 | -3,100 | 0.01 | 3,751,000,000 | 513,730 | 1.790 | 2014-05-05 |
| 16 | 2014-04-15 | 290,100 | 5,000 | 0.01 | 3,751,000,000 | 559,893 | 1.930 | 2014-04-11 |
| 17 | 2014-04-14 | 285,100 | -10,000 | 0.01 | 3,751,000,000 | 561,647 | 1.970 | 2014-04-10 |
| 18 | 2014-02-06 | 295,100 | 10,000 | 0.01 | 3,751,000,000 | 519,376 | 1.760 | 2014-02-04 |
| 19 | 2014-02-04 | 285,100 | 10,000 | 0.01 | 3,751,000,000 | 516,031 | 1.810 | 2014-01-28 |
| 20 | 2013-12-04 | 275,100 | -10,000 | 0.01 | 3,751,000,000 | 580,461 | 2.110 | 2013-12-02 |
| 21 | 2013-11-15 | 285,100 | -1,550 | 0.01 | 3,751,000,000 | 541,690 | 1.900 | 2013-11-13 |
| 22 | 2013-11-07 | 286,650 | -10,000 | 0.01 | 3,751,000,000 | 581,900 | 2.030 | 2013-11-05 |
| 23 | 2013-11-01 | 296,650 | 10,000 | 0.01 | 3,751,000,000 | 572,535 | 1.930 | 2013-10-30 |
| 24 | 2013-10-22 | 286,650 | 10,000 | 0.01 | 3,751,000,000 | 573,300 | 2.000 | 2013-10-18 |
| 25 | 2013-06-28 | 276,650 | -10,000 | 0.01 | 3,751,000,000 | 547,767 | 1.980 | 2013-06-26 |
| 26 | 2013-06-18 | 286,650 | 10,000 | 0.01 | 3,751,000,000 | 515,970 | 1.800 | 2013-06-14 |
| 27 | 2013-06-05 | 276,650 | -10,000 | 0.01 | 3,751,000,000 | 553,300 | 2.000 | 2013-06-03 |
| 28 | 2013-05-02 | 286,650 | 10,000 | 0.01 | 3,751,000,000 | 527,436 | 1.840 | 2013-04-29 |
| 29 | 2013-02-25 | 276,650 | 5,000 | 0.01 | 3,751,000,000 | 650,128 | 2.350 | 2013-02-21 |
| 30 | 2013-02-22 | 271,650 | 5,000 | 0.01 | 3,751,000,000 | 668,259 | 2.460 | 2013-02-20 |
| 31 | 2013-02-20 | 266,650 | -40,000 | 0.01 | 3,751,000,000 | 674,625 | 2.530 | 2013-02-18 |
| 32 | 2013-02-04 | 306,650 | 20,000 | 0.01 | 3,751,000,000 | 729,827 | 2.380 | 2013-01-31 |
| 33 | 2013-02-01 | 286,650 | -30,000 | 0.01 | 3,751,000,000 | 708,026 | 2.470 | 2013-01-30 |
| 34 | 2013-01-31 | 316,650 | 20,000 | 0.01 | 3,751,000,000 | 785,292 | 2.480 | 2013-01-29 |
| 35 | 2013-01-25 | 296,650 | -10,000 | 0.01 | 3,751,000,000 | 774,257 | 2.610 | 2013-01-23 |
| 36 | 2013-01-23 | 306,650 | 20,000 | 0.01 | 3,751,000,000 | 821,822 | 2.680 | 2013-01-21 |
| 37 | 2013-01-18 | 286,650 | 20,000 | 0.01 | 3,751,000,000 | 751,023 | 2.620 | 2013-01-16 |
| 38 | 2013-01-17 | 266,650 | -20,000 | 0.01 | 3,751,000,000 | 714,622 | 2.680 | 2013-01-15 |
| 39 | 2013-01-15 | 286,650 | 20,000 | 0.01 | 3,751,000,000 | 736,691 | 2.570 | 2013-01-11 |
| 40 | 2013-01-08 | 266,650 | -20,000 | 0.01 | 3,751,000,000 | 650,626 | 2.440 | 2013-01-04 |
| 41 | 2012-12-28 | 286,650 | 20,000 | 0.01 | 3,751,000,000 | 650,696 | 2.270 | 2012-12-21 |
| 42 | 2012-12-13 | 266,650 | -30,000 | 0.01 | 3,751,000,000 | 583,964 | 2.190 | 2012-12-11 |
| 43 | 2012-12-10 | 296,650 | -15,000 | 0.01 | 3,751,000,000 | 652,630 | 2.200 | 2012-12-06 |
| 44 | 2012-12-04 | 311,650 | 20,000 | 0.01 | 3,751,000,000 | 638,883 | 2.050 | 2012-11-30 |
| 45 | 2012-11-30 | 291,650 | 20,000 | 0.01 | 3,751,000,000 | 597,883 | 2.050 | 2012-11-28 |
| 46 | 2012-11-28 | 271,650 | 10,000 | 0.01 | 3,751,000,000 | 573,182 | 2.110 | 2012-11-26 |
| 47 | 2012-11-15 | 261,650 | 5,000 | 0.01 | 3,751,000,000 | 523,300 | 2.000 | 2012-11-13 |
| 48 | 2012-10-22 | 256,650 | 10,000 | 0.01 | 3,751,000,000 | 503,034 | 1.960 | 2012-10-18 |
| 49 | 2012-07-31 | 246,650 | -10,650 | 0.01 | 3,751,000,000 | 480,968 | 1.950 | 2012-07-27 |
| 50 | 2012-04-24 | 257,300 | 1,550 | 0.01 | 3,751,000,000 | 668,980 | 2.600 | 2012-04-20 |
| 51 | 2012-04-05 | 255,750 | -30,000 | 0.01 | 3,751,000,000 | 695,640 | 2.720 | 2012-04-02 |
| 52 | 2012-02-29 | 285,750 | -20,000 | 0.01 | 3,751,000,000 | 734,378 | 2.570 | 2012-02-27 |
| 53 | 2012-02-28 | 305,750 | -10,000 | 0.01 | 3,751,000,000 | 755,203 | 2.470 | 2012-02-24 |
| 54 | 2012-02-21 | 315,750 | 30,000 | 0.01 | 3,751,000,000 | 732,540 | 2.320 | 2012-02-17 |
| 55 | 2011-11-01 | 285,750 | -5,000 | 0.01 | 3,751,000,000 | 437,198 | 1.530 | 2011-10-28 |
| 56 | 2011-10-06 | 290,750 | 5,000 | 0.01 | 3,751,000,000 | 311,103 | 1.070 | 2011-10-03 |
| 57 | 2011-08-02 | 285,750 | 5,000 | 0.01 | 3,751,000,000 | 634,365 | 2.220 | 2011-07-29 |
| 58 | 2011-07-29 | 280,750 | -10,000 | 0.01 | 3,751,000,000 | 654,148 | 2.330 | 2011-07-27 |
| 59 | 2011-07-26 | 290,750 | 10,000 | 0.01 | 3,751,000,000 | 697,800 | 2.400 | 2011-07-22 |
| 60 | 2011-07-21 | 280,750 | 10,000 | 0.01 | 3,751,000,000 | 634,495 | 2.260 | 2011-07-19 |
| 61 | 2011-07-15 | 270,750 | 10,000 | 0.01 | 3,751,000,000 | 682,290 | 2.520 | 2011-07-13 |
| 62 | 2011-07-07 | 260,750 | 20,000 | 0.01 | 3,751,000,000 | 693,595 | 2.660 | 2011-07-05 |
| 63 | 2011-05-30 | 240,750 | 50,000 | 0.01 | 3,751,000,000 | 690,953 | 2.870 | 2011-05-26 |
| 64 | 2011-05-27 | 190,750 | 20,000 | 0.01 | 3,751,000,000 | 543,638 | 2.850 | 2011-05-25 |
| 65 | 2011-05-25 | 170,750 | 100,000 | 0.00 | 3,751,000,000 | 512,250 | 3.000 | 2011-05-23 |
| 66 | 2011-04-07 | 70,750 | -20,000 | 0.00 | 3,751,000,000 | 230,645 | 3.260 | 2011-04-04 |
| 67 | 2011-04-06 | 90,750 | 20,000 | 0.00 | 3,751,000,000 | 281,325 | 3.100 | 2011-04-01 |
| 68 | 2011-03-22 | 70,750 | -20,000 | 0.00 | 3,751,000,000 | 223,570 | 3.160 | 2011-03-18 |
| 69 | 2011-03-21 | 90,750 | 20,000 | 0.00 | 3,751,000,000 | 282,233 | 3.110 | 2011-03-17 |
| 70 | 2011-03-17 | 70,750 | 5,000 | 0.00 | 3,751,000,000 | 226,400 | 3.200 | 2011-03-15 |
| 71 | 2011-03-11 | 65,750 | -20,000 | 0.00 | 3,751,000,000 | 223,550 | 3.400 | 2011-03-09 |
| 72 | 2011-02-28 | 85,750 | 20,000 | 0.00 | 3,751,000,000 | 272,685 | 3.180 | 2011-02-24 |
| 73 | 2011-02-25 | 65,750 | 5,000 | 0.00 | 3,751,000,000 | 223,550 | 3.400 | 2011-02-23 |
| 74 | 2010-12-23 | 60,750 | -5,000 | 0.00 | 3,751,000,000 | 197,438 | 3.250 | 2010-12-21 |
| 75 | 2010-11-10 | 65,750 | 20,000 | 0.00 | 3,751,000,000 | 226,838 | 3.450 | 2010-11-08 |
| 76 | 2010-11-05 | 45,750 | -20,000 | 0.00 | 3,751,000,000 | 161,040 | 3.520 | 2010-11-03 |
| 77 | 2010-11-03 | 65,750 | -20,000 | 0.00 | 3,751,000,000 | 214,345 | 3.260 | 2010-11-01 |
| 78 | 2010-10-11 | 85,750 | -30,000 | 0.00 | 3,751,000,000 | 258,108 | 3.010 | 2010-10-07 |
| 79 | 2010-08-09 | 115,750 | -30,000 | 0.00 | 3,751,000,000 | 354,195 | 3.060 | 2010-08-05 |
| 80 | 2010-05-19 | 145,750 | 50,000 | 0.00 | 3,751,000,000 | 412,473 | 2.830 | 2010-05-17 |
| 81 | 2010-05-11 | 95,750 | 30,000 | 0.00 | 3,751,000,000 | 278,633 | 2.910 | 2010-05-07 |
| 82 | 2010-04-29 | 65,750 | -20,000 | 0.00 | 3,751,000,000 | 213,030 | 3.240 | 2010-04-27 |
| 83 | 2010-03-09 | 85,750 | -40,000 | 0.00 | 3,751,000,000 | 286,405 | 3.340 | 2010-03-05 |
| 84 | 2010-01-28 | 125,750 | 40,000 | 0.00 | 3,751,000,000 | 394,855 | 3.140 | 2010-01-26 |
| 85 | 2010-01-26 | 85,750 | 10,000 | 0.00 | 3,751,000,000 | 277,830 | 3.240 | 2010-01-22 |
| 86 | 2010-01-22 | 75,750 | -10,000 | 0.00 | 3,751,000,000 | 265,883 | 3.510 | 2010-01-20 |
| 87 | 2010-01-18 | 85,750 | -10,000 | 0.00 | 3,751,000,000 | 283,833 | 3.310 | 2010-01-14 |
| 88 | 2010-01-14 | 95,750 | -65,000 | 0.00 | 3,751,000,000 | 323,635 | 3.380 | 2010-01-12 |
| 89 | 2009-12-02 | 160,750 | 10,000 | 0.00 | 3,751,000,000 | 458,138 | 2.850 | 2009-11-30 |
| 90 | 2009-11-24 | 150,750 | 5,000 | 0.00 | 3,751,000,000 | 450,743 | 2.990 | 2009-11-20 |
| 91 | 2009-11-20 | 145,750 | 15,000 | 0.00 | 3,751,000,000 | 450,368 | 3.090 | 2009-11-18 |
| 92 | 2009-11-17 | 130,750 | 10,000 | 0.00 | 3,751,000,000 | 394,865 | 3.020 | 2009-11-13 |
| 93 | 2009-11-16 | 120,750 | -10,000 | 0.00 | 3,751,000,000 | 362,250 | 3.000 | 2009-11-12 |
| 94 | 2009-11-05 | 130,750 | 10,000 | 0.00 | 3,751,000,000 | 367,408 | 2.810 | 2009-11-03 |
| 95 | 2009-10-27 | 120,750 | 10,000 | 0.00 | 3,751,000,000 | 375,533 | 3.110 | 2009-10-22 |
| 96 | 2009-10-05 | 110,750 | 10,000 | 0.00 | 3,751,000,000 | 312,315 | 2.820 | 2009-09-30 |
| 97 | 2009-09-28 | 100,750 | 20,000 | 0.00 | 3,751,000,000 | 302,250 | 3.000 | 2009-09-24 |
| 98 | 2009-09-14 | 80,750 | -30,000 | 0.00 | 3,751,000,000 | 257,593 | 3.190 | 2009-09-10 |
| 99 | 2009-09-11 | 110,750 | 30,000 | 0.00 | 3,751,000,000 | 345,540 | 3.120 | 2009-09-09 |
| 100 | 2009-09-09 | 80,750 | -30,000 | 0.00 | 3,751,000,000 | 255,170 | 3.160 | 2009-09-07 |
| 101 | 2009-08-31 | 110,750 | 30,000 | 0.00 | 3,751,000,000 | 342,218 | 3.090 | 2009-08-27 |
| 102 | 2009-08-21 | 80,750 | -20,000 | 0.00 | 3,751,000,000 | 247,095 | 3.060 | 2009-08-19 |
| 103 | 2009-08-20 | 100,750 | 20,000 | 0.00 | 3,751,000,000 | 310,310 | 3.080 | 2009-08-18 |
| 104 | 2009-08-19 | 80,750 | 20,000 | 0.00 | 3,751,000,000 | 255,170 | 3.160 | 2009-08-17 |
| 105 | 2009-08-18 | 60,750 | 20,000 | 0.00 | 3,751,000,000 | 206,550 | 3.400 | 2009-08-14 |
| 106 | 2009-08-07 | 40,750 | -10,000 | 0.00 | 3,751,000,000 | 135,290 | 3.320 | 2009-08-05 |
| 107 | 2009-08-06 | 50,750 | 3,000 | 0.00 | 3,751,000,000 | 179,148 | 3.530 | 2009-08-04 |
| 108 | 2009-08-05 | 47,750 | -14,000 | 0.00 | 3,751,000,000 | 159,008 | 3.330 | 2009-08-03 |
| 109 | 2009-07-31 | 61,750 | -10,000 | 0.00 | 3,751,000,000 | 175,370 | 2.840 | 2009-07-29 |
| 110 | 2009-07-29 | 71,750 | -60,000 | 0.00 | 3,751,000,000 | 208,793 | 2.910 | 2009-07-27 |
| 111 | 2009-07-23 | 131,750 | 40,000 | 0.00 | 3,751,000,000 | 317,518 | 2.410 | 2009-07-21 |
| 112 | 2009-07-16 | 91,750 | -25,000 | 0.00 | 3,751,000,000 | 189,923 | 2.070 | 2009-07-14 |
| 113 | 2009-07-13 | 116,750 | 25,000 | 0.00 | 3,751,000,000 | 237,003 | 2.030 | 2009-07-09 |
| 114 | 2009-07-06 | 91,750 | 10,000 | 0.00 | 3,751,000,000 | 189,005 | 2.060 | 2009-07-02 |
| 115 | 2009-06-29 | 81,750 | 10,000 | 0.00 | 3,751,000,000 | 157,778 | 1.930 | 2009-06-25 |
| 116 | 2009-06-12 | 71,750 | -15,000 | 0.00 | 3,751,000,000 | 172,200 | 2.400 | 2009-06-10 |
| 117 | 2009-06-04 | 86,750 | -2,000 | 0.00 | 3,751,000,000 | 206,465 | 2.380 | 2009-06-02 |
| 118 | 2009-06-03 | 88,750 | 10,000 | 0.00 | 3,751,000,000 | 216,550 | 2.440 | 2009-06-01 |
| 119 | 2009-05-29 | 78,750 | -20,000 | 0.00 | 3,751,000,000 | 160,650 | 2.040 | 2009-05-26 |
| 120 | 2009-05-25 | 98,750 | 9,000 | 0.00 | 3,751,000,000 | 208,363 | 2.110 | 2009-05-21 |
| 121 | 2009-05-21 | 89,750 | 30,000 | 0.00 | 3,751,000,000 | 191,168 | 2.130 | 2009-05-19 |
| 122 | 2009-05-12 | 59,750 | -1,000 | 0.00 | 3,751,000,000 | 132,645 | 2.220 | 2009-05-08 |
| 123 | 2009-04-07 | 60,750 | -46,000 | 0.00 | 3,751,000,000 | 108,135 | 1.780 | 2009-04-03 |
| 124 | 2008-12-17 | 106,750 | -20,000 | 0.00 | 3,751,000,000 | 124,898 | 1.170 | 2008-12-15 |
| 125 | 2008-11-14 | 126,750 | -100,000 | 0.00 | 3,751,000,000 | 128,018 | 1.010 | 2008-11-12 |
| 126 | 2008-10-27 | 226,750 | 20,000 | 0.01 | 3,751,000,000 | 199,540 | 0.880 | 2008-10-23 |
| 127 | 2008-10-15 | 206,750 | -4,000 | 0.01 | 3,751,000,000 | 233,628 | 1.130 | 2008-10-13 |
| 128 | 2008-10-08 | 210,750 | 10,000 | 0.01 | 3,751,000,000 | 271,868 | 1.290 | 2008-10-03 |
| 129 | 2008-09-25 | 200,750 | 2,000 | 0.01 | 3,751,000,000 | 307,148 | 1.530 | 2008-09-23 |
| 130 | 2008-09-02 | 198,750 | 100,000 | 0.01 | 3,751,000,000 | 383,588 | 1.930 | 2008-08-29 |
| 131 | 2008-08-11 | 98,750 | -30,000 | 0.00 | 3,751,000,000 | 210,338 | 2.130 | 2008-08-07 |
| 132 | 2008-08-08 | 128,750 | 30,000 | 0.00 | 3,751,000,000 | 290,975 | 2.260 | 2008-08-05 |
| 133 | 2008-07-31 | 98,750 | 4,000 | 0.00 | 3,751,000,000 | 258,725 | 2.620 | 2008-07-29 |
| 134 | 2008-07-30 | 94,750 | 20,000 | 0.00 | 3,751,000,000 | 252,983 | 2.670 | 2008-07-28 |
| 135 | 2008-06-17 | 74,750 | 2,000 | 0.00 | 3,751,000,000 | 235,463 | 3.150 | 2008-06-13 |
| 136 | 2008-06-02 | 72,750 | -2,000 | 0.00 | 3,751,000,000 | 276,450 | 3.800 | 2008-05-29 |
| 137 | 2008-05-19 | 74,750 | -35,000 | 0.00 | 3,751,000,000 | 300,495 | 4.020 | 2008-05-15 |
| 138 | 2008-05-13 | 109,750 | -6,000 | 0.00 | 3,751,000,000 | 372,053 | 3.390 | 2008-05-08 |
| 139 | 2008-04-07 | 115,750 | -2,000 | 0.00 | 3,751,000,000 | 373,873 | 3.230 | 2008-04-02 |
| 140 | 2008-03-11 | 117,750 | 32,000 | 0.00 | 3,751,000,000 | 388,575 | 3.300 | 2008-03-07 |
| 141 | 2008-02-25 | 85,750 | 5,000 | 0.00 | 3,751,000,000 | 291,550 | 3.400 | 2008-02-21 |
| 142 | 2008-02-05 | 80,750 | -20,000 | 0.00 | 3,751,000,000 | 257,593 | 3.190 | 2008-02-01 |
| 143 | 2008-01-29 | 100,750 | -12,000 | 0.00 | 3,751,000,000 | 314,340 | 3.120 | 2008-01-25 |
| 144 | 2008-01-24 | 112,750 | 32,000 | 0.00 | 3,751,000,000 | 312,318 | 2.770 | 2008-01-22 |
| 145 | 2008-01-17 | 80,750 | 4,000 | 0.00 | 3,751,000,000 | 322,193 | 3.990 | 2008-01-15 |
| 146 | 2008-01-03 | 76,750 | 2,000 | 0.00 | 3,751,000,000 | 345,375 | 4.500 | 2007-12-28 |
| 147 | 2007-12-19 | 74,750 | 10,000 | 0.00 | 3,751,000,000 | 308,718 | 4.130 | 2007-12-17 |
| 148 | 2007-12-18 | 64,750 | 10,000 | 0.00 | 3,751,000,000 | 310,153 | 4.790 | 2007-12-14 |
| 149 | 2007-12-17 | 54,750 | 10,000 | 0.00 | 3,751,000,000 | 271,560 | 4.960 | 2007-12-13 |
| 150 | 2007-12-14 | 44,750 | -16,000 | 0.00 | 3,751,000,000 | 251,048 | 5.610 | 2007-12-12 |
| 151 | 2007-12-06 | 60,750 | -10,000 | 0.00 | 3,751,000,000 | 404,595 | 6.660 | 2007-12-04 |
| 152 | 2007-12-04 | 70,750 | 20,000 | 0.00 | 3,751,000,000 | 494,543 | 6.990 | 2007-11-30 |
| 153 | 2007-12-03 | 50,750 | -5,000 | 0.00 | 3,751,000,000 | 342,055 | 6.740 | 2007-11-29 |
| 154 | 2007-11-29 | 55,750 | -22,000 | 0.00 | 3,751,000,000 | 341,748 | 6.130 | 2007-11-27 |
| 155 | 2007-11-27 | 77,750 | -3,000 | 0.00 | 3,751,000,000 | 493,713 | 6.350 | 2007-11-23 |
| 156 | 2007-11-26 | 80,750 | 2,000 | 0.00 | 3,751,000,000 | 549,100 | 6.800 | 2007-11-22 |
| 157 | 2007-11-23 | 78,750 | -7,000 | 0.00 | 3,751,000,000 | 596,138 | 7.570 | 2007-11-21 |
| 158 | 2007-11-16 | 85,750 | -3,000 | 0.00 | 3,751,000,000 | 753,743 | 8.790 | 2007-11-14 |
| 159 | 2007-11-13 | 88,750 | 3,000 | 0.00 | 3,751,000,000 | 721,538 | 8.130 | 2007-11-09 |
| 160 | 2007-11-09 | 85,750 | -3,000 | 0.00 | 3,751,000,000 | 746,883 | 8.710 | 2007-11-07 |
| 161 | 2007-11-08 | 88,750 | -2,000 | 0.00 | 3,751,000,000 | 703,788 | 7.930 | 2007-11-06 |
| 162 | 2007-11-07 | 90,750 | 5,000 | 0.00 | 3,751,000,000 | 744,150 | 8.200 | 2007-11-05 |
| 163 | 2007-11-06 | 85,750 | 22,000 | 0.00 | 3,751,000,000 | 758,030 | 8.840 | 2007-11-02 |
| 164 | 2007-11-05 | 63,750 | -8,000 | 0.00 | 3,751,000,000 | 598,613 | 9.390 | 2007-11-01 |
| 165 | 2007-11-01 | 71,750 | 3,000 | 0.00 | 3,751,000,000 | 737,590 | 10.28 | 2007-10-30 |
| 166 | 2007-10-29 | 68,750 | 2,000 | 0.00 | 3,751,000,000 | 732,875 | 10.66 | 2007-10-25 |
| 167 | 2007-10-26 | 66,750 | 1,000 | 0.00 | 3,751,000,000 | 726,240 | 10.88 | 2007-10-24 |
| 168 | 2007-10-25 | 65,750 | 2,000 | 0.00 | 3,751,000,000 | 685,115 | 10.42 | 2007-10-23 |
| 169 | 2007-10-23 | 63,750 | 10,000 | 0.00 | 3,751,000,000 | 571,200 | 8.960 | 2007-10-18 |
| 170 | 2007-10-15 | 53,750 | 2,750 | 0.00 | 3,751,000,000 | 365,500 | 6.800 | 2007-10-11 |
| 171 | 2007-10-12 | 51,000 | 45,000 | 0.00 | 2,420,000,000 | 344,250 | 6.750 | 2007-10-10 |
| 172 | 2007-10-09 | 6,000 | 1,000 | 0.00 | 2,420,000,000 | 40,140 | 6.690 | 2007-10-05 |
| 173 | 2007-10-05 | 5,000 | 2,000 | 0.00 | 2,420,000,000 | 31,900 | 6.380 | 2007-10-03 |
| 174 | 2007-10-02 | 3,000 | -2,000 | 0.00 | 2,420,000,000 | 18,450 | 6.150 | 2007-09-27 |
| 175 | 2007-09-13 | 5,000 | 2,000 | 0.00 | 2,420,000,000 | 27,100 | 5.420 | 2007-09-11 |
| 176 | 2007-09-06 | 3,000 | -2,000 | 0.00 | 2,420,000,000 | 16,710 | 5.570 | 2007-09-04 |
| 177 | 2007-08-29 | 5,000 | -2,750 | 0.00 | 2,420,000,000 | 24,195 | 4.839 | 2007-08-27 |
| 178 | 2007-08-23 | 7,750 | 3,100 | 0.00 | 3,751,000,000 | 30,047 | 3.877 | 2007-08-21 |
| 179 | 2007-08-07 | 4,650 | -6,200 | 0.00 | 3,751,000,000 | 20,762 | 4.465 | 2007-08-03 |
| 180 | 2007-08-06 | 10,850 | 6,200 | 0.00 | 3,751,000,000 | 46,134 | 4.252 | 2007-08-02 |
| 181 | 2007-07-03 | 4,650 | -15,500 | 0.00 | 3,751,000,000 | 15,810 | 3.400 | 2007-06-28 |
Copyright & disclaimer, Privacy policy