COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
WORLDWIDE BROKERAGE LIMITED 環球證券有限公司
CCASSID: B01672
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2017-03-06 | 0 | -20,000 | 0.00 | 3,751,000,000 | 0 | 1.790 | 2017-03-02 |
| 4 | 2017-02-02 | 20,000 | 15,000 | 0.00 | 3,751,000,000 | 33,200 | 1.660 | 2017-01-26 |
| 5 | 2016-05-10 | 5,000 | 5,000 | 0.00 | 3,751,000,000 | 8,450 | 1.690 | 2016-05-06 |
| 6 | 2015-06-29 | 0 | -68,000 | 0.00 | 3,751,000,000 | 0 | 3.280 | 2015-06-25 |
| 7 | 2015-06-18 | 68,000 | 60,000 | 0.00 | 3,751,000,000 | 208,760 | 3.070 | 2015-06-16 |
| 8 | 2015-06-01 | 8,000 | 8,000 | 0.00 | 3,751,000,000 | 29,680 | 3.710 | 2015-05-28 |
| 9 | 2015-01-21 | 0 | -14,000 | 0.00 | 3,751,000,000 | 0 | 2.380 | 2015-01-19 |
| 10 | 2015-01-19 | 14,000 | 14,000 | 0.00 | 3,751,000,000 | 35,700 | 2.550 | 2015-01-15 |
| 11 | 2015-01-12 | 0 | -16,000 | 0.00 | 3,751,000,000 | 0 | 2.530 | 2015-01-08 |
| 12 | 2015-01-09 | 16,000 | 16,000 | 0.00 | 3,751,000,000 | 40,640 | 2.540 | 2015-01-07 |
| 13 | 2014-07-15 | 0 | -20,000 | 0.00 | 3,751,000,000 | 0 | 2.150 | 2014-07-11 |
| 14 | 2014-07-07 | 20,000 | -20,000 | 0.00 | 3,751,000,000 | 41,000 | 2.050 | 2014-07-03 |
| 15 | 2014-06-16 | 40,000 | -16,000 | 0.00 | 3,751,000,000 | 80,800 | 2.020 | 2014-06-12 |
| 16 | 2014-06-12 | 56,000 | 36,000 | 0.00 | 3,751,000,000 | 111,440 | 1.990 | 2014-06-10 |
| 17 | 2013-12-17 | 20,000 | -16,000 | 0.00 | 3,751,000,000 | 40,400 | 2.020 | 2013-12-13 |
| 18 | 2013-12-16 | 36,000 | 36,000 | 0.00 | 3,751,000,000 | 72,360 | 2.010 | 2013-12-12 |
| 19 | 2013-12-04 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 2.110 | 2013-12-02 |
| 20 | 2013-12-03 | 10,000 | 10,000 | 0.00 | 3,751,000,000 | 20,900 | 2.090 | 2013-11-29 |
| 21 | 2013-01-02 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 2.250 | 2012-12-27 |
| 22 | 2012-10-26 | 10,000 | 10,000 | 0.00 | 3,751,000,000 | 19,600 | 1.960 | 2012-10-24 |
| 23 | 2012-02-03 | 0 | -20,000 | 0.00 | 3,751,000,000 | 0 | 1.980 | 2012-02-01 |
| 24 | 2011-11-22 | 20,000 | -50,000 | 0.00 | 3,751,000,000 | 27,000 | 1.350 | 2011-11-18 |
| 25 | 2011-11-10 | 70,000 | 50,000 | 0.00 | 3,751,000,000 | 103,600 | 1.480 | 2011-11-08 |
| 26 | 2011-11-09 | 20,000 | -52,000 | 0.00 | 3,751,000,000 | 30,200 | 1.510 | 2011-11-07 |
| 27 | 2011-11-07 | 72,000 | 30,000 | 0.00 | 3,751,000,000 | 104,400 | 1.450 | 2011-11-03 |
| 28 | 2011-11-03 | 42,000 | 22,000 | 0.00 | 3,751,000,000 | 59,220 | 1.410 | 2011-11-01 |
| 29 | 2011-10-21 | 20,000 | -40,000 | 0.00 | 3,751,000,000 | 27,400 | 1.370 | 2011-10-19 |
| 30 | 2011-10-20 | 60,000 | 40,000 | 0.00 | 3,751,000,000 | 80,400 | 1.340 | 2011-10-18 |
| 31 | 2011-10-07 | 20,000 | -30,000 | 0.00 | 3,751,000,000 | 20,200 | 1.010 | 2011-10-04 |
| 32 | 2011-10-06 | 50,000 | 30,000 | 0.00 | 3,751,000,000 | 53,500 | 1.070 | 2011-10-03 |
| 33 | 2011-10-04 | 20,000 | -30,000 | 0.00 | 3,751,000,000 | 24,200 | 1.210 | 2011-09-30 |
| 34 | 2011-09-08 | 50,000 | 30,000 | 0.00 | 3,751,000,000 | 84,500 | 1.690 | 2011-09-06 |
| 35 | 2011-08-24 | 20,000 | -30,000 | 0.00 | 3,751,000,000 | 35,800 | 1.790 | 2011-08-22 |
| 36 | 2011-08-15 | 50,000 | -30,000 | 0.00 | 3,751,000,000 | 89,500 | 1.790 | 2011-08-11 |
| 37 | 2011-05-12 | 80,000 | 20,000 | 0.00 | 3,751,000,000 | 253,600 | 3.170 | 2011-05-09 |
| 38 | 2011-04-29 | 60,000 | 20,000 | 0.00 | 3,751,000,000 | 189,600 | 3.160 | 2011-04-27 |
| 39 | 2011-03-15 | 40,000 | 20,000 | 0.00 | 3,751,000,000 | 132,400 | 3.310 | 2011-03-11 |
| 40 | 2011-02-28 | 20,000 | 20,000 | 0.00 | 3,751,000,000 | 63,600 | 3.180 | 2011-02-24 |
| 41 | 2010-12-07 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 3.210 | 2010-12-03 |
| 42 | 2010-11-24 | 10,000 | -30,000 | 0.00 | 3,751,000,000 | 32,300 | 3.230 | 2010-11-22 |
| 43 | 2010-11-23 | 40,000 | 30,000 | 0.00 | 3,751,000,000 | 129,200 | 3.230 | 2010-11-19 |
| 44 | 2010-11-04 | 10,000 | -20,000 | 0.00 | 3,751,000,000 | 35,200 | 3.520 | 2010-11-02 |
| 45 | 2010-10-22 | 30,000 | -30,000 | 0.00 | 3,751,000,000 | 88,500 | 2.950 | 2010-10-20 |
| 46 | 2010-10-18 | 60,000 | -20,000 | 0.00 | 3,751,000,000 | 187,200 | 3.120 | 2010-10-14 |
| 47 | 2010-10-11 | 80,000 | 30,000 | 0.00 | 3,751,000,000 | 240,800 | 3.010 | 2010-10-07 |
| 48 | 2010-09-08 | 50,000 | 20,000 | 0.00 | 3,751,000,000 | 145,000 | 2.900 | 2010-09-06 |
| 49 | 2010-08-27 | 30,000 | -30,000 | 0.00 | 3,751,000,000 | 85,500 | 2.850 | 2010-08-25 |
| 50 | 2010-08-10 | 60,000 | 30,000 | 0.00 | 3,751,000,000 | 180,000 | 3.000 | 2010-08-06 |
| 51 | 2010-08-09 | 30,000 | -30,000 | 0.00 | 3,751,000,000 | 91,800 | 3.060 | 2010-08-05 |
| 52 | 2010-07-19 | 60,000 | 30,000 | 0.00 | 3,751,000,000 | 168,000 | 2.800 | 2010-07-15 |
| 53 | 2010-07-15 | 30,000 | -80,000 | 0.00 | 3,751,000,000 | 86,100 | 2.870 | 2010-07-13 |
| 54 | 2010-07-08 | 110,000 | 30,000 | 0.00 | 3,751,000,000 | 308,000 | 2.800 | 2010-07-06 |
| 55 | 2010-06-24 | 80,000 | -30,000 | 0.00 | 3,751,000,000 | 227,200 | 2.840 | 2010-06-22 |
| 56 | 2010-06-14 | 110,000 | 30,000 | 0.00 | 3,751,000,000 | 273,900 | 2.490 | 2010-06-10 |
| 57 | 2010-06-01 | 80,000 | -10,000 | 0.00 | 3,751,000,000 | 219,200 | 2.740 | 2010-05-28 |
| 58 | 2010-05-24 | 90,000 | 10,000 | 0.00 | 3,751,000,000 | 237,600 | 2.640 | 2010-05-19 |
| 59 | 2010-05-20 | 80,000 | -60,000 | 0.00 | 3,751,000,000 | 226,400 | 2.830 | 2010-05-18 |
| 60 | 2010-05-11 | 140,000 | 5,000 | 0.00 | 3,751,000,000 | 407,400 | 2.910 | 2010-05-07 |
| 61 | 2010-05-04 | 135,000 | -5,000 | 0.00 | 3,751,000,000 | 446,850 | 3.310 | 2010-04-30 |
| 62 | 2010-04-22 | 140,000 | -10,000 | 0.00 | 3,751,000,000 | 455,000 | 3.250 | 2010-04-20 |
| 63 | 2010-04-20 | 150,000 | 10,000 | 0.00 | 3,751,000,000 | 493,500 | 3.290 | 2010-04-16 |
| 64 | 2010-04-12 | 140,000 | -30,000 | 0.00 | 3,751,000,000 | 446,600 | 3.190 | 2010-04-08 |
| 65 | 2010-04-08 | 170,000 | 30,000 | 0.00 | 3,751,000,000 | 545,700 | 3.210 | 2010-04-01 |
| 66 | 2010-03-02 | 140,000 | 10,000 | 0.00 | 3,751,000,000 | 434,000 | 3.100 | 2010-02-26 |
| 67 | 2010-01-15 | 130,000 | -60,000 | 0.00 | 3,751,000,000 | 422,500 | 3.250 | 2010-01-13 |
| 68 | 2010-01-13 | 190,000 | 60,000 | 0.01 | 3,751,000,000 | 638,400 | 3.360 | 2010-01-11 |
| 69 | 2010-01-04 | 130,000 | -30,000 | 0.00 | 3,751,000,000 | 354,900 | 2.730 | 2009-12-29 |
| 70 | 2009-11-27 | 160,000 | -10,000 | 0.00 | 3,751,000,000 | 465,600 | 2.910 | 2009-11-25 |
| 71 | 2009-11-20 | 170,000 | -20,000 | 0.00 | 3,751,000,000 | 525,300 | 3.090 | 2009-11-18 |
| 72 | 2009-11-19 | 190,000 | 20,000 | 0.01 | 3,751,000,000 | 575,700 | 3.030 | 2009-11-17 |
| 73 | 2009-11-18 | 170,000 | -20,000 | 0.00 | 3,751,000,000 | 513,400 | 3.020 | 2009-11-16 |
| 74 | 2009-11-17 | 190,000 | 30,000 | 0.01 | 3,751,000,000 | 573,800 | 3.020 | 2009-11-13 |
| 75 | 2009-10-29 | 160,000 | -70,000 | 0.00 | 3,751,000,000 | 484,800 | 3.030 | 2009-10-27 |
| 76 | 2009-10-22 | 230,000 | 70,000 | 0.01 | 3,751,000,000 | 708,400 | 3.080 | 2009-10-20 |
| 77 | 2009-10-19 | 160,000 | 60,000 | 0.00 | 3,751,000,000 | 494,400 | 3.090 | 2009-10-15 |
| 78 | 2009-09-21 | 100,000 | 30,000 | 0.00 | 3,751,000,000 | 317,000 | 3.170 | 2009-09-17 |
| 79 | 2009-09-18 | 70,000 | -20,000 | 0.00 | 3,751,000,000 | 220,500 | 3.150 | 2009-09-16 |
| 80 | 2009-09-16 | 90,000 | 20,000 | 0.00 | 3,751,000,000 | 275,400 | 3.060 | 2009-09-14 |
| 81 | 2009-09-11 | 70,000 | -30,000 | 0.00 | 3,751,000,000 | 218,400 | 3.120 | 2009-09-09 |
| 82 | 2009-09-08 | 100,000 | 10,000 | 0.00 | 3,751,000,000 | 309,000 | 3.090 | 2009-09-04 |
| 83 | 2009-09-07 | 90,000 | 25,000 | 0.00 | 3,751,000,000 | 272,700 | 3.030 | 2009-09-03 |
| 84 | 2009-08-19 | 65,000 | 5,000 | 0.00 | 3,751,000,000 | 205,400 | 3.160 | 2009-08-17 |
| 85 | 2009-08-12 | 60,000 | -10,000 | 0.00 | 3,751,000,000 | 211,200 | 3.520 | 2009-08-10 |
| 86 | 2009-08-11 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 226,100 | 3.230 | 2009-08-07 |
| 87 | 2009-08-04 | 60,000 | -25,000 | 0.00 | 3,751,000,000 | 181,800 | 3.030 | 2009-07-31 |
| 88 | 2009-08-03 | 85,000 | 15,000 | 0.00 | 3,751,000,000 | 236,300 | 2.780 | 2009-07-30 |
| 89 | 2009-07-24 | 70,000 | -45,000 | 0.00 | 3,751,000,000 | 170,100 | 2.430 | 2009-07-22 |
| 90 | 2009-07-23 | 115,000 | -15,000 | 0.00 | 3,751,000,000 | 277,150 | 2.410 | 2009-07-21 |
| 91 | 2009-07-22 | 130,000 | -10,000 | 0.00 | 3,751,000,000 | 299,000 | 2.300 | 2009-07-20 |
| 92 | 2009-07-17 | 140,000 | -50,000 | 0.00 | 3,751,000,000 | 306,600 | 2.190 | 2009-07-15 |
| 93 | 2009-07-10 | 190,000 | -50,000 | 0.01 | 3,751,000,000 | 381,900 | 2.010 | 2009-07-08 |
| 94 | 2009-07-06 | 240,000 | -70,000 | 0.01 | 3,751,000,000 | 494,400 | 2.060 | 2009-07-02 |
| 95 | 2009-07-02 | 310,000 | 100,000 | 0.01 | 3,751,000,000 | 666,500 | 2.150 | 2009-06-29 |
| 96 | 2009-06-30 | 210,000 | 50,000 | 0.01 | 3,751,000,000 | 441,000 | 2.100 | 2009-06-26 |
| 97 | 2009-06-25 | 160,000 | 20,000 | 0.00 | 3,751,000,000 | 318,400 | 1.990 | 2009-06-23 |
| 98 | 2009-06-24 | 140,000 | 50,000 | 0.00 | 3,751,000,000 | 295,400 | 2.110 | 2009-06-22 |
| 99 | 2009-06-22 | 90,000 | 5,000 | 0.00 | 3,751,000,000 | 193,500 | 2.150 | 2009-06-18 |
| 100 | 2009-06-18 | 85,000 | 10,000 | 0.00 | 3,751,000,000 | 184,450 | 2.170 | 2009-06-16 |
| 101 | 2009-06-15 | 75,000 | 15,000 | 0.00 | 3,751,000,000 | 177,000 | 2.360 | 2009-06-11 |
| 102 | 2009-06-12 | 60,000 | -15,000 | 0.00 | 3,751,000,000 | 144,000 | 2.400 | 2009-06-10 |
| 103 | 2009-06-11 | 75,000 | 15,000 | 0.00 | 3,751,000,000 | 170,250 | 2.270 | 2009-06-09 |
| 104 | 2009-06-09 | 60,000 | -50,000 | 0.00 | 3,751,000,000 | 144,600 | 2.410 | 2009-06-05 |
| 105 | 2009-06-05 | 110,000 | -10,000 | 0.00 | 3,751,000,000 | 278,300 | 2.530 | 2009-06-03 |
| 106 | 2009-06-02 | 120,000 | -20,000 | 0.00 | 3,751,000,000 | 291,600 | 2.430 | 2009-05-29 |
| 107 | 2009-06-01 | 140,000 | 50,000 | 0.00 | 3,751,000,000 | 305,200 | 2.180 | 2009-05-27 |
| 108 | 2009-05-27 | 90,000 | -10,000 | 0.00 | 3,751,000,000 | 189,000 | 2.100 | 2009-05-25 |
| 109 | 2009-05-26 | 100,000 | -10,000 | 0.00 | 3,751,000,000 | 204,000 | 2.040 | 2009-05-22 |
| 110 | 2009-05-25 | 110,000 | -10,000 | 0.00 | 3,751,000,000 | 232,100 | 2.110 | 2009-05-21 |
| 111 | 2009-05-22 | 120,000 | -30,000 | 0.00 | 3,751,000,000 | 267,600 | 2.230 | 2009-05-20 |
| 112 | 2009-05-18 | 150,000 | 10,000 | 0.00 | 3,751,000,000 | 298,500 | 1.990 | 2009-05-14 |
| 113 | 2009-05-13 | 140,000 | 30,000 | 0.00 | 3,751,000,000 | 285,600 | 2.040 | 2009-05-11 |
| 114 | 2009-05-12 | 110,000 | -20,000 | 0.00 | 3,751,000,000 | 244,200 | 2.220 | 2009-05-08 |
| 115 | 2009-05-11 | 130,000 | -20,000 | 0.00 | 3,751,000,000 | 276,900 | 2.130 | 2009-05-07 |
| 116 | 2009-05-08 | 150,000 | 10,000 | 0.00 | 3,751,000,000 | 334,500 | 2.230 | 2009-05-06 |
| 117 | 2009-05-07 | 140,000 | 10,000 | 0.00 | 3,751,000,000 | 295,400 | 2.110 | 2009-05-05 |
| 118 | 2009-05-06 | 130,000 | 30,000 | 0.00 | 3,751,000,000 | 275,600 | 2.120 | 2009-05-04 |
| 119 | 2009-05-05 | 100,000 | 5,000 | 0.00 | 3,751,000,000 | 188,000 | 1.880 | 2009-04-30 |
| 120 | 2009-04-24 | 95,000 | 15,000 | 0.00 | 3,751,000,000 | 186,200 | 1.960 | 2009-04-22 |
| 121 | 2009-04-21 | 80,000 | 10,000 | 0.00 | 3,751,000,000 | 172,000 | 2.150 | 2009-04-17 |
| 122 | 2009-04-20 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 147,700 | 2.110 | 2009-04-16 |
| 123 | 2009-04-07 | 60,000 | -140,000 | 0.00 | 3,751,000,000 | 106,800 | 1.780 | 2009-04-03 |
| 124 | 2009-03-24 | 200,000 | -50,000 | 0.01 | 3,751,000,000 | 254,000 | 1.270 | 2009-03-20 |
| 125 | 2009-03-23 | 250,000 | -110,000 | 0.01 | 3,751,000,000 | 322,500 | 1.290 | 2009-03-19 |
| 126 | 2009-03-19 | 360,000 | 110,000 | 0.01 | 3,751,000,000 | 439,200 | 1.220 | 2009-03-17 |
| 127 | 2009-03-17 | 250,000 | 50,000 | 0.01 | 3,751,000,000 | 287,500 | 1.150 | 2009-03-13 |
| 128 | 2009-02-19 | 200,000 | 100,000 | 0.01 | 3,751,000,000 | 236,000 | 1.180 | 2009-02-17 |
| 129 | 2009-02-12 | 100,000 | -100,000 | 0.00 | 3,751,000,000 | 140,000 | 1.400 | 2009-02-10 |
| 130 | 2009-02-11 | 200,000 | -100,000 | 0.01 | 3,751,000,000 | 268,000 | 1.340 | 2009-02-09 |
| 131 | 2009-01-15 | 300,000 | 200,000 | 0.01 | 3,751,000,000 | 360,000 | 1.200 | 2009-01-13 |
| 132 | 2009-01-08 | 100,000 | -21,000 | 0.00 | 3,751,000,000 | 150,000 | 1.500 | 2009-01-06 |
| 133 | 2009-01-07 | 121,000 | -200,000 | 0.00 | 3,751,000,000 | 160,930 | 1.330 | 2009-01-05 |
| 134 | 2008-12-23 | 321,000 | 21,000 | 0.01 | 3,751,000,000 | 417,300 | 1.300 | 2008-12-19 |
| 135 | 2008-12-08 | 300,000 | -40,000 | 0.01 | 3,751,000,000 | 285,000 | 0.950 | 2008-12-04 |
| 136 | 2008-12-05 | 340,000 | 40,000 | 0.01 | 3,751,000,000 | 319,600 | 0.940 | 2008-12-03 |
| 137 | 2008-10-10 | 300,000 | -40,000 | 0.01 | 3,751,000,000 | 333,000 | 1.110 | 2008-10-08 |
| 138 | 2008-10-08 | 340,000 | 40,000 | 0.01 | 3,751,000,000 | 438,600 | 1.290 | 2008-10-03 |
| 139 | 2008-09-24 | 300,000 | 40,000 | 0.01 | 3,751,000,000 | 519,000 | 1.730 | 2008-09-22 |
| 140 | 2008-09-23 | 260,000 | -220,000 | 0.01 | 3,751,000,000 | 455,000 | 1.750 | 2008-09-19 |
| 141 | 2008-09-22 | 480,000 | 220,000 | 0.01 | 3,751,000,000 | 672,000 | 1.400 | 2008-09-18 |
| 142 | 2008-09-03 | 260,000 | -10,000 | 0.01 | 3,751,000,000 | 481,000 | 1.850 | 2008-09-01 |
| 143 | 2008-09-02 | 270,000 | -10,000 | 0.01 | 3,751,000,000 | 521,100 | 1.930 | 2008-08-29 |
| 144 | 2008-08-29 | 280,000 | 10,000 | 0.01 | 3,751,000,000 | 579,600 | 2.070 | 2008-08-27 |
| 145 | 2008-08-11 | 270,000 | 10,000 | 0.01 | 3,751,000,000 | 575,100 | 2.130 | 2008-08-07 |
| 146 | 2008-08-07 | 260,000 | 100,000 | 0.01 | 3,751,000,000 | 598,000 | 2.300 | 2008-08-04 |
| 147 | 2008-08-05 | 160,000 | 140,000 | 0.00 | 3,751,000,000 | 385,600 | 2.410 | 2008-08-01 |
| 148 | 2008-07-28 | 20,000 | -30,000 | 0.00 | 3,751,000,000 | 61,200 | 3.060 | 2008-07-24 |
| 149 | 2008-07-25 | 50,000 | 30,000 | 0.00 | 3,751,000,000 | 147,000 | 2.940 | 2008-07-23 |
| 150 | 2008-04-17 | 20,000 | -100,000 | 0.00 | 3,751,000,000 | 62,400 | 3.120 | 2008-04-15 |
| 151 | 2008-04-16 | 120,000 | 100,000 | 0.00 | 3,751,000,000 | 364,800 | 3.040 | 2008-04-14 |
| 152 | 2008-04-07 | 20,000 | -3,000 | 0.00 | 3,751,000,000 | 64,600 | 3.230 | 2008-04-02 |
| 153 | 2008-03-20 | 23,000 | -10,000 | 0.00 | 3,751,000,000 | 58,420 | 2.540 | 2008-03-18 |
| 154 | 2008-03-11 | 33,000 | 10,000 | 0.00 | 3,751,000,000 | 108,900 | 3.300 | 2008-03-07 |
| 155 | 2008-02-25 | 23,000 | -10,000 | 0.00 | 3,751,000,000 | 78,200 | 3.400 | 2008-02-21 |
| 156 | 2008-01-23 | 33,000 | -100,000 | 0.00 | 3,751,000,000 | 109,560 | 3.320 | 2008-01-21 |
| 157 | 2008-01-22 | 133,000 | 100,000 | 0.00 | 3,751,000,000 | 462,840 | 3.480 | 2008-01-18 |
| 158 | 2008-01-17 | 33,000 | 10,000 | 0.00 | 3,751,000,000 | 131,670 | 3.990 | 2008-01-15 |
| 159 | 2008-01-08 | 23,000 | -10,300 | 0.00 | 3,751,000,000 | 103,500 | 4.500 | 2008-01-04 |
| 160 | 2007-12-28 | 33,300 | 20,000 | 0.00 | 3,751,000,000 | 157,842 | 4.740 | 2007-12-21 |
| 161 | 2007-12-19 | 13,300 | -5,000 | 0.00 | 3,751,000,000 | 54,929 | 4.130 | 2007-12-17 |
| 162 | 2007-12-17 | 18,300 | 5,000 | 0.00 | 3,751,000,000 | 90,768 | 4.960 | 2007-12-13 |
| 163 | 2007-12-03 | 13,300 | -30,000 | 0.00 | 3,751,000,000 | 89,642 | 6.740 | 2007-11-29 |
| 164 | 2007-11-30 | 43,300 | 30,000 | 0.00 | 3,751,000,000 | 267,161 | 6.170 | 2007-11-28 |
| 165 | 2007-11-07 | 13,300 | -20,000 | 0.00 | 3,751,000,000 | 109,060 | 8.200 | 2007-11-05 |
| 166 | 2007-11-06 | 33,300 | 5,000 | 0.00 | 3,751,000,000 | 294,372 | 8.840 | 2007-11-02 |
| 167 | 2007-11-05 | 28,300 | 4,000 | 0.00 | 3,751,000,000 | 265,737 | 9.390 | 2007-11-01 |
| 168 | 2007-11-02 | 24,300 | 21,000 | 0.00 | 3,751,000,000 | 246,402 | 10.14 | 2007-10-31 |
| 169 | 2007-10-31 | 3,300 | -20,000 | 0.00 | 3,751,000,000 | 35,376 | 10.72 | 2007-10-29 |
| 170 | 2007-10-30 | 23,300 | 10,000 | 0.00 | 3,751,000,000 | 240,922 | 10.34 | 2007-10-26 |
| 171 | 2007-10-29 | 13,300 | 10,000 | 0.00 | 3,751,000,000 | 141,778 | 10.66 | 2007-10-25 |
| 172 | 2007-10-24 | 3,300 | -10,000 | 0.00 | 3,751,000,000 | 29,601 | 8.970 | 2007-10-22 |
| 173 | 2007-10-22 | 13,300 | 8,000 | 0.00 | 3,751,000,000 | 122,094 | 9.180 | 2007-10-17 |
| 174 | 2007-10-18 | 5,300 | -1,000 | 0.00 | 3,751,000,000 | 48,124 | 9.080 | 2007-10-16 |
| 175 | 2007-10-15 | 6,300 | 3,300 | 0.00 | 3,751,000,000 | 42,840 | 6.800 | 2007-10-11 |
| 176 | 2007-10-09 | 3,000 | -20,000 | 0.00 | 2,420,000,000 | 20,070 | 6.690 | 2007-10-05 |
| 177 | 2007-10-05 | 23,000 | 23,000 | 0.00 | 2,420,000,000 | 146,740 | 6.380 | 2007-10-03 |
| 178 | 2007-09-07 | 0 | -10,000 | 0.00 | 2,420,000,000 | 0 | 5.710 | 2007-09-05 |
| 179 | 2007-09-05 | 10,000 | -2,000 | 0.00 | 2,420,000,000 | 57,400 | 5.740 | 2007-09-03 |
| 180 | 2007-09-04 | 12,000 | 10,000 | 0.00 | 2,420,000,000 | 72,120 | 6.010 | 2007-08-31 |
| 181 | 2007-09-03 | 2,000 | -4,000 | 0.00 | 2,420,000,000 | 10,740 | 5.370 | 2007-08-30 |
| 182 | 2007-08-29 | 6,000 | -3,300 | 0.00 | 2,420,000,000 | 29,034 | 4.839 | 2007-08-27 |
| 183 | 2007-08-23 | 9,300 | 9,300 | 0.00 | 3,751,000,000 | 36,056 | 3.877 | 2007-08-21 |
| 184 | 2007-08-01 | 0 | -6,200 | 0.00 | 3,751,000,000 | 0 | 4.226 | 2007-07-30 |
| 185 | 2007-07-20 | 6,200 | -77,500 | 0.00 | 3,751,000,000 | 21,440 | 3.458 | 2007-07-18 |
| 186 | 2007-07-19 | 83,700 | 83,700 | 0.00 | 3,751,000,000 | 294,289 | 3.516 | 2007-07-17 |
Copyright & disclaimer, Privacy policy