COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
JS CRESVALE SECURITIES INTERNATIONAL LIMITED 日盛嘉富證券國際有限公司
CCASSID: B01657
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.100 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.150 | 2025-11-20 | |||||
| 3 | 2017-05-04 | 0 | -105,000 | 0.00 | 3,751,000,000 | 0 | 1.690 | 2017-04-28 |
| 4 | 2017-04-21 | 105,000 | 8,000 | 0.00 | 3,751,000,000 | 174,300 | 1.660 | 2017-04-19 |
| 5 | 2015-08-11 | 97,000 | -26,000 | 0.00 | 3,751,000,000 | 301,670 | 3.110 | 2015-08-07 |
| 6 | 2015-08-03 | 123,000 | 26,000 | 0.00 | 3,751,000,000 | 305,040 | 2.480 | 2015-07-30 |
| 7 | 2015-07-30 | 97,000 | -1,000 | 0.00 | 3,751,000,000 | 232,800 | 2.400 | 2015-07-28 |
| 8 | 2015-07-29 | 98,000 | -1,000 | 0.00 | 3,751,000,000 | 235,200 | 2.400 | 2015-07-27 |
| 9 | 2015-07-27 | 99,000 | 2,000 | 0.00 | 3,751,000,000 | 279,180 | 2.820 | 2015-07-23 |
| 10 | 2015-07-02 | 97,000 | -2,000 | 0.00 | 3,751,000,000 | 288,090 | 2.970 | 2015-06-29 |
| 11 | 2015-06-30 | 99,000 | -2,000 | 0.00 | 3,751,000,000 | 305,910 | 3.090 | 2015-06-26 |
| 12 | 2015-06-29 | 101,000 | 2,000 | 0.00 | 3,751,000,000 | 331,280 | 3.280 | 2015-06-25 |
| 13 | 2015-06-26 | 99,000 | -20,000 | 0.00 | 3,751,000,000 | 314,820 | 3.180 | 2015-06-24 |
| 14 | 2015-06-11 | 119,000 | -3,000 | 0.00 | 3,751,000,000 | 391,510 | 3.290 | 2015-06-09 |
| 15 | 2015-06-08 | 122,000 | -1,000 | 0.00 | 3,751,000,000 | 423,340 | 3.470 | 2015-06-04 |
| 16 | 2015-06-05 | 123,000 | -1,000 | 0.00 | 3,751,000,000 | 439,110 | 3.570 | 2015-06-03 |
| 17 | 2015-06-03 | 124,000 | -1,000 | 0.00 | 3,751,000,000 | 463,760 | 3.740 | 2015-06-01 |
| 18 | 2015-05-29 | 125,000 | 3,000 | 0.00 | 3,751,000,000 | 482,500 | 3.860 | 2015-05-27 |
| 19 | 2015-05-28 | 122,000 | 3,000 | 0.00 | 3,751,000,000 | 480,680 | 3.940 | 2015-05-26 |
| 20 | 2015-05-26 | 119,000 | 5,000 | 0.00 | 3,751,000,000 | 476,000 | 4.000 | 2015-05-21 |
| 21 | 2015-05-22 | 114,000 | 7,000 | 0.00 | 3,751,000,000 | 454,860 | 3.990 | 2015-05-20 |
| 22 | 2015-05-07 | 107,000 | 2,000 | 0.00 | 3,751,000,000 | 431,210 | 4.030 | 2015-05-05 |
| 23 | 2015-04-29 | 105,000 | -39,000 | 0.00 | 3,751,000,000 | 502,950 | 4.790 | 2015-04-27 |
| 24 | 2015-04-27 | 144,000 | 3,000 | 0.00 | 3,751,000,000 | 612,000 | 4.250 | 2015-04-23 |
| 25 | 2015-04-24 | 141,000 | 3,000 | 0.00 | 3,751,000,000 | 596,430 | 4.230 | 2015-04-22 |
| 26 | 2015-04-23 | 138,000 | 1,000 | 0.00 | 3,751,000,000 | 569,940 | 4.130 | 2015-04-21 |
| 27 | 2015-04-22 | 137,000 | -2,000 | 0.00 | 3,751,000,000 | 602,800 | 4.400 | 2015-04-20 |
| 28 | 2015-04-21 | 139,000 | -6,000 | 0.00 | 3,751,000,000 | 635,230 | 4.570 | 2015-04-17 |
| 29 | 2015-04-20 | 145,000 | 3,000 | 0.00 | 3,751,000,000 | 566,950 | 3.910 | 2015-04-16 |
| 30 | 2015-04-17 | 142,000 | 3,000 | 0.00 | 3,751,000,000 | 516,880 | 3.640 | 2015-04-15 |
| 31 | 2015-04-16 | 139,000 | -2,000 | 0.00 | 3,751,000,000 | 511,520 | 3.680 | 2015-04-14 |
| 32 | 2015-04-15 | 141,000 | 1,000 | 0.00 | 3,751,000,000 | 548,490 | 3.890 | 2015-04-13 |
| 33 | 2015-04-14 | 140,000 | 63,000 | 0.00 | 3,751,000,000 | 533,400 | 3.810 | 2015-04-10 |
| 34 | 2015-04-13 | 77,000 | -3,000 | 0.00 | 3,751,000,000 | 272,580 | 3.540 | 2015-04-09 |
| 35 | 2015-04-10 | 80,000 | 4,000 | 0.00 | 3,751,000,000 | 241,600 | 3.020 | 2015-04-08 |
| 36 | 2015-04-09 | 76,000 | -11,000 | 0.00 | 3,751,000,000 | 202,160 | 2.660 | 2015-04-02 |
| 37 | 2015-04-02 | 87,000 | 10,000 | 0.00 | 3,751,000,000 | 214,020 | 2.460 | 2015-03-31 |
| 38 | 2015-03-13 | 77,000 | -4,000 | 0.00 | 3,751,000,000 | 183,260 | 2.380 | 2015-03-11 |
| 39 | 2015-03-06 | 81,000 | -3,000 | 0.00 | 3,751,000,000 | 191,160 | 2.360 | 2015-03-04 |
| 40 | 2015-02-09 | 84,000 | -3,000 | 0.00 | 3,751,000,000 | 197,400 | 2.350 | 2015-02-05 |
| 41 | 2015-02-03 | 87,000 | 1,000 | 0.00 | 3,751,000,000 | 212,280 | 2.440 | 2015-01-30 |
| 42 | 2015-01-26 | 86,000 | 1,000 | 0.00 | 3,751,000,000 | 208,980 | 2.430 | 2015-01-22 |
| 43 | 2015-01-22 | 85,000 | 5,000 | 0.00 | 3,751,000,000 | 208,250 | 2.450 | 2015-01-20 |
| 44 | 2015-01-19 | 80,000 | -1,000 | 0.00 | 3,751,000,000 | 204,000 | 2.550 | 2015-01-15 |
| 45 | 2015-01-13 | 81,000 | -2,000 | 0.00 | 3,751,000,000 | 206,550 | 2.550 | 2015-01-09 |
| 46 | 2015-01-12 | 83,000 | -10,000 | 0.00 | 3,751,000,000 | 209,990 | 2.530 | 2015-01-08 |
| 47 | 2015-01-08 | 93,000 | 2,000 | 0.00 | 3,751,000,000 | 235,290 | 2.530 | 2015-01-06 |
| 48 | 2015-01-07 | 91,000 | -5,000 | 0.00 | 3,751,000,000 | 227,500 | 2.500 | 2015-01-05 |
| 49 | 2014-12-29 | 96,000 | -20,000 | 0.00 | 3,751,000,000 | 228,480 | 2.380 | 2014-12-22 |
| 50 | 2014-12-23 | 116,000 | -18,000 | 0.00 | 3,751,000,000 | 288,840 | 2.490 | 2014-12-19 |
| 51 | 2014-12-08 | 134,000 | -1,000 | 0.00 | 3,751,000,000 | 308,200 | 2.300 | 2014-12-04 |
| 52 | 2014-11-17 | 135,000 | -11,000 | 0.00 | 3,751,000,000 | 346,950 | 2.570 | 2014-11-13 |
| 53 | 2014-11-14 | 146,000 | 6,000 | 0.00 | 3,751,000,000 | 365,000 | 2.500 | 2014-11-12 |
| 54 | 2014-11-13 | 140,000 | 10,000 | 0.00 | 3,751,000,000 | 341,600 | 2.440 | 2014-11-11 |
| 55 | 2014-11-04 | 130,000 | 20,000 | 0.00 | 3,751,000,000 | 287,300 | 2.210 | 2014-10-31 |
| 56 | 2014-10-09 | 110,000 | -9,000 | 0.00 | 3,751,000,000 | 238,700 | 2.170 | 2014-10-07 |
| 57 | 2014-10-03 | 119,000 | 5,000 | 0.00 | 3,751,000,000 | 249,900 | 2.100 | 2014-09-29 |
| 58 | 2014-09-30 | 114,000 | 4,000 | 0.00 | 3,751,000,000 | 243,960 | 2.140 | 2014-09-26 |
| 59 | 2014-09-24 | 110,000 | 1,000 | 0.00 | 3,751,000,000 | 248,600 | 2.260 | 2014-09-22 |
| 60 | 2014-09-19 | 109,000 | -1,000 | 0.00 | 3,751,000,000 | 255,060 | 2.340 | 2014-09-17 |
| 61 | 2014-09-12 | 110,000 | 11,000 | 0.00 | 3,751,000,000 | 265,100 | 2.410 | 2014-09-10 |
| 62 | 2014-09-08 | 99,000 | 3,000 | 0.00 | 3,751,000,000 | 229,680 | 2.320 | 2014-09-04 |
| 63 | 2014-08-26 | 96,000 | 10,000 | 0.00 | 3,751,000,000 | 221,760 | 2.310 | 2014-08-22 |
| 64 | 2014-08-22 | 86,000 | 2,000 | 0.00 | 3,751,000,000 | 196,940 | 2.290 | 2014-08-20 |
| 65 | 2014-08-21 | 84,000 | 1,000 | 0.00 | 3,751,000,000 | 194,040 | 2.310 | 2014-08-19 |
| 66 | 2014-08-20 | 83,000 | 19,000 | 0.00 | 3,751,000,000 | 193,390 | 2.330 | 2014-08-18 |
| 67 | 2014-07-08 | 64,000 | -40,000 | 0.00 | 3,751,000,000 | 130,560 | 2.040 | 2014-07-04 |
| 68 | 2014-02-14 | 104,000 | -100,000 | 0.00 | 3,751,000,000 | 200,720 | 1.930 | 2014-02-12 |
| 69 | 2014-02-13 | 204,000 | 100,000 | 0.01 | 3,751,000,000 | 385,560 | 1.890 | 2014-02-11 |
| 70 | 2013-12-19 | 104,000 | -437,000 | 0.00 | 3,751,000,000 | 214,240 | 2.060 | 2013-12-17 |
| 71 | 2013-12-04 | 541,000 | 437,000 | 0.01 | 3,751,000,000 | 1,141,510 | 2.110 | 2013-12-02 |
| 72 | 2013-11-26 | 104,000 | 40,000 | 0.00 | 3,751,000,000 | 214,240 | 2.060 | 2013-11-22 |
| 73 | 2013-10-25 | 64,000 | -466,000 | 0.00 | 3,751,000,000 | 126,720 | 1.980 | 2013-10-23 |
| 74 | 2013-10-22 | 530,000 | 466,000 | 0.01 | 3,751,000,000 | 1,060,000 | 2.000 | 2013-10-18 |
| 75 | 2013-10-03 | 64,000 | -470,000 | 0.00 | 3,751,000,000 | 129,920 | 2.030 | 2013-09-30 |
| 76 | 2013-09-30 | 534,000 | 470,000 | 0.01 | 3,751,000,000 | 1,094,700 | 2.050 | 2013-09-26 |
| 77 | 2013-09-27 | 64,000 | -470,000 | 0.00 | 3,751,000,000 | 133,760 | 2.090 | 2013-09-25 |
| 78 | 2013-09-26 | 534,000 | 470,000 | 0.01 | 3,751,000,000 | 1,126,740 | 2.110 | 2013-09-24 |
| 79 | 2013-09-25 | 64,000 | -460,000 | 0.00 | 3,751,000,000 | 136,960 | 2.140 | 2013-09-23 |
| 80 | 2013-09-24 | 524,000 | 460,000 | 0.01 | 3,751,000,000 | 1,137,080 | 2.170 | 2013-09-19 |
| 81 | 2013-09-16 | 64,000 | -444,000 | 0.00 | 3,751,000,000 | 147,200 | 2.300 | 2013-09-12 |
| 82 | 2013-09-13 | 508,000 | 20,000 | 0.01 | 3,751,000,000 | 1,158,240 | 2.280 | 2013-09-11 |
| 83 | 2013-09-12 | 488,000 | 444,000 | 0.01 | 3,751,000,000 | 1,122,400 | 2.300 | 2013-09-10 |
| 84 | 2013-09-11 | 44,000 | -1,000 | 0.00 | 3,751,000,000 | 98,560 | 2.240 | 2013-09-09 |
| 85 | 2013-08-19 | 45,000 | 1,000 | 0.00 | 3,751,000,000 | 92,250 | 2.050 | 2013-08-15 |
| 86 | 2013-07-04 | 44,000 | -430,000 | 0.00 | 3,751,000,000 | 89,320 | 2.030 | 2013-07-02 |
| 87 | 2013-06-28 | 474,000 | 430,000 | 0.01 | 3,751,000,000 | 938,520 | 1.980 | 2013-06-26 |
| 88 | 2013-06-27 | 44,000 | -430,000 | 0.00 | 3,751,000,000 | 84,920 | 1.930 | 2013-06-25 |
| 89 | 2013-06-18 | 474,000 | 430,000 | 0.01 | 3,751,000,000 | 853,200 | 1.800 | 2013-06-14 |
| 90 | 2013-05-20 | 44,000 | -485,000 | 0.00 | 3,751,000,000 | 86,680 | 1.970 | 2013-05-15 |
| 91 | 2013-05-16 | 529,000 | 485,000 | 0.01 | 3,751,000,000 | 1,020,970 | 1.930 | 2013-05-14 |
| 92 | 2013-05-14 | 44,000 | -486,000 | 0.00 | 3,751,000,000 | 89,760 | 2.040 | 2013-05-10 |
| 93 | 2013-05-13 | 530,000 | 446,000 | 0.01 | 3,751,000,000 | 1,075,900 | 2.030 | 2013-05-09 |
| 94 | 2013-05-10 | 84,000 | 40,000 | 0.00 | 3,751,000,000 | 169,680 | 2.020 | 2013-05-08 |
| 95 | 2013-04-10 | 44,000 | -520,000 | 0.00 | 3,751,000,000 | 83,160 | 1.890 | 2013-04-08 |
| 96 | 2013-04-08 | 564,000 | 520,000 | 0.02 | 3,751,000,000 | 1,144,920 | 2.030 | 2013-04-03 |
| 97 | 2013-02-14 | 44,000 | -484,000 | 0.00 | 3,751,000,000 | 104,720 | 2.380 | 2013-02-07 |
| 98 | 2013-02-01 | 528,000 | 484,000 | 0.01 | 3,751,000,000 | 1,304,160 | 2.470 | 2013-01-30 |
| 99 | 2013-01-30 | 44,000 | -15,500 | 0.00 | 3,751,000,000 | 104,280 | 2.370 | 2013-01-28 |
| 100 | 2012-12-12 | 59,500 | -4,000 | 0.00 | 3,751,000,000 | 135,660 | 2.280 | 2012-12-10 |
| 101 | 2012-12-10 | 63,500 | 4,000 | 0.00 | 3,751,000,000 | 139,700 | 2.200 | 2012-12-06 |
| 102 | 2012-09-03 | 59,500 | -200,000 | 0.00 | 3,751,000,000 | 93,415 | 1.570 | 2012-08-30 |
| 103 | 2012-08-29 | 259,500 | 50,000 | 0.01 | 3,751,000,000 | 464,505 | 1.790 | 2012-08-27 |
| 104 | 2012-08-24 | 209,500 | -1,000 | 0.01 | 3,751,000,000 | 385,480 | 1.840 | 2012-08-22 |
| 105 | 2012-08-20 | 210,500 | -150,000 | 0.01 | 3,751,000,000 | 404,160 | 1.920 | 2012-08-16 |
| 106 | 2012-08-13 | 360,500 | 100,000 | 0.01 | 3,751,000,000 | 742,630 | 2.060 | 2012-08-09 |
| 107 | 2012-08-10 | 260,500 | 100,000 | 0.01 | 3,751,000,000 | 526,210 | 2.020 | 2012-08-08 |
| 108 | 2012-08-09 | 160,500 | 100,000 | 0.00 | 3,751,000,000 | 325,815 | 2.030 | 2012-08-07 |
| 109 | 2012-08-06 | 60,500 | -2,000 | 0.00 | 3,751,000,000 | 114,345 | 1.890 | 2012-08-02 |
| 110 | 2012-07-20 | 62,500 | 1,000 | 0.00 | 3,751,000,000 | 123,750 | 1.980 | 2012-07-18 |
| 111 | 2012-03-15 | 61,500 | -20,000 | 0.00 | 3,751,000,000 | 164,820 | 2.680 | 2012-03-13 |
| 112 | 2012-03-13 | 81,500 | 20,000 | 0.00 | 3,751,000,000 | 224,940 | 2.760 | 2012-03-09 |
| 113 | 2011-12-14 | 61,500 | -20,000 | 0.00 | 3,751,000,000 | 98,400 | 1.600 | 2011-12-12 |
| 114 | 2011-10-31 | 81,500 | -20,000 | 0.00 | 3,751,000,000 | 130,400 | 1.600 | 2011-10-27 |
| 115 | 2011-09-30 | 101,500 | 20,000 | 0.00 | 3,751,000,000 | 123,830 | 1.220 | 2011-09-27 |
| 116 | 2011-07-15 | 81,500 | -20,000 | 0.00 | 3,751,000,000 | 205,380 | 2.520 | 2011-07-13 |
| 117 | 2011-06-15 | 101,500 | 10,000 | 0.00 | 3,751,000,000 | 273,035 | 2.690 | 2011-06-13 |
| 118 | 2011-06-14 | 91,500 | -10,000 | 0.00 | 3,751,000,000 | 248,880 | 2.720 | 2011-06-10 |
| 119 | 2011-06-10 | 101,500 | 10,000 | 0.00 | 3,751,000,000 | 283,185 | 2.790 | 2011-06-08 |
| 120 | 2011-06-03 | 91,500 | 20,000 | 0.00 | 3,751,000,000 | 274,500 | 3.000 | 2011-06-01 |
| 121 | 2011-05-12 | 71,500 | -200,000 | 0.00 | 3,751,000,000 | 226,655 | 3.170 | 2011-05-09 |
| 122 | 2011-05-11 | 271,500 | 200,000 | 0.01 | 3,751,000,000 | 866,085 | 3.190 | 2011-05-06 |
| 123 | 2011-02-08 | 71,500 | 10,000 | 0.00 | 3,751,000,000 | 247,390 | 3.460 | 2011-02-01 |
| 124 | 2011-01-07 | 61,500 | -10,000 | 0.00 | 3,751,000,000 | 233,085 | 3.790 | 2011-01-05 |
| 125 | 2010-11-09 | 71,500 | -70,000 | 0.00 | 3,751,000,000 | 248,820 | 3.480 | 2010-11-05 |
| 126 | 2010-11-08 | 141,500 | 70,000 | 0.00 | 3,751,000,000 | 488,175 | 3.450 | 2010-11-04 |
| 127 | 2010-11-05 | 71,500 | 2,000 | 0.00 | 3,751,000,000 | 251,680 | 3.520 | 2010-11-03 |
| 128 | 2010-11-04 | 69,500 | -20,000 | 0.00 | 3,751,000,000 | 244,640 | 3.520 | 2010-11-02 |
| 129 | 2010-11-01 | 89,500 | -1,010,000 | 0.00 | 3,751,000,000 | 280,135 | 3.130 | 2010-10-28 |
| 130 | 2010-10-22 | 1,099,500 | 1,000,000 | 0.03 | 3,751,000,000 | 3,243,525 | 2.950 | 2010-10-20 |
| 131 | 2010-10-08 | 99,500 | -186,000 | 0.00 | 3,751,000,000 | 303,475 | 3.050 | 2010-10-06 |
| 132 | 2010-08-31 | 285,500 | 186,000 | 0.01 | 3,751,000,000 | 773,705 | 2.710 | 2010-08-27 |
| 133 | 2010-08-19 | 99,500 | -170,000 | 0.00 | 3,751,000,000 | 301,485 | 3.030 | 2010-08-17 |
| 134 | 2010-08-16 | 269,500 | 170,000 | 0.01 | 3,751,000,000 | 768,075 | 2.850 | 2010-08-12 |
| 135 | 2010-04-21 | 99,500 | 10,000 | 0.00 | 3,751,000,000 | 317,405 | 3.190 | 2010-04-19 |
| 136 | 2010-01-26 | 89,500 | 20,000 | 0.00 | 3,751,000,000 | 289,980 | 3.240 | 2010-01-22 |
| 137 | 2010-01-22 | 69,500 | -34,000 | 0.00 | 3,751,000,000 | 243,945 | 3.510 | 2010-01-20 |
| 138 | 2010-01-21 | 103,500 | 10,000 | 0.00 | 3,751,000,000 | 368,460 | 3.560 | 2010-01-19 |
| 139 | 2009-11-24 | 93,500 | 23,000 | 0.00 | 3,751,000,000 | 279,565 | 2.990 | 2009-11-20 |
| 140 | 2009-11-17 | 70,500 | 5,000 | 0.00 | 3,751,000,000 | 212,910 | 3.020 | 2009-11-13 |
| 141 | 2009-11-16 | 65,500 | 6,000 | 0.00 | 3,751,000,000 | 196,500 | 3.000 | 2009-11-12 |
| 142 | 2009-10-28 | 59,500 | -84,000 | 0.00 | 3,751,000,000 | 183,260 | 3.080 | 2009-10-23 |
| 143 | 2009-10-06 | 143,500 | -30,000 | 0.00 | 3,751,000,000 | 397,495 | 2.770 | 2009-10-02 |
| 144 | 2009-10-05 | 173,500 | 30,000 | 0.00 | 3,751,000,000 | 489,270 | 2.820 | 2009-09-30 |
| 145 | 2009-09-28 | 143,500 | -40,000 | 0.00 | 3,751,000,000 | 430,500 | 3.000 | 2009-09-24 |
| 146 | 2009-09-25 | 183,500 | 40,000 | 0.00 | 3,751,000,000 | 568,850 | 3.100 | 2009-09-23 |
| 147 | 2009-05-14 | 143,500 | -60,000 | 0.00 | 3,751,000,000 | 294,175 | 2.050 | 2009-05-12 |
| 148 | 2009-05-13 | 203,500 | 60,000 | 0.01 | 3,751,000,000 | 415,140 | 2.040 | 2009-05-11 |
| 149 | 2008-10-22 | 143,500 | -60,000 | 0.00 | 3,751,000,000 | 157,850 | 1.100 | 2008-10-20 |
| 150 | 2008-09-08 | 203,500 | -79,000 | 0.01 | 3,751,000,000 | 343,915 | 1.690 | 2008-09-04 |
| 151 | 2008-08-29 | 282,500 | 79,000 | 0.01 | 3,751,000,000 | 584,775 | 2.070 | 2008-08-27 |
| 152 | 2008-08-15 | 203,500 | 60,000 | 0.01 | 3,751,000,000 | 396,825 | 1.950 | 2008-08-13 |
| 153 | 2008-04-18 | 143,500 | 64,000 | 0.00 | 3,751,000,000 | 437,675 | 3.050 | 2008-04-16 |
| 154 | 2008-04-15 | 79,500 | 10,000 | 0.00 | 3,751,000,000 | 261,555 | 3.290 | 2008-04-11 |
| 155 | 2008-04-14 | 69,500 | 10,000 | 0.00 | 3,751,000,000 | 229,350 | 3.300 | 2008-04-10 |
| 156 | 2008-04-01 | 59,500 | -10,000 | 0.00 | 3,751,000,000 | 177,310 | 2.980 | 2008-03-28 |
| 157 | 2008-03-18 | 69,500 | -150,000 | 0.00 | 3,751,000,000 | 202,940 | 2.920 | 2008-03-14 |
| 158 | 2008-03-17 | 219,500 | -300,000 | 0.01 | 3,751,000,000 | 665,085 | 3.030 | 2008-03-13 |
| 159 | 2008-03-11 | 519,500 | 250,000 | 0.01 | 3,751,000,000 | 1,714,350 | 3.300 | 2008-03-07 |
| 160 | 2008-03-05 | 269,500 | 200,000 | 0.01 | 3,751,000,000 | 935,165 | 3.470 | 2008-03-03 |
| 161 | 2008-02-26 | 69,500 | -20,000 | 0.00 | 3,751,000,000 | 230,045 | 3.310 | 2008-02-22 |
| 162 | 2008-02-19 | 89,500 | -100,000 | 0.00 | 3,751,000,000 | 332,045 | 3.710 | 2008-02-15 |
| 163 | 2008-02-18 | 189,500 | 100,000 | 0.01 | 3,751,000,000 | 619,665 | 3.270 | 2008-02-14 |
| 164 | 2008-02-01 | 89,500 | -100,000 | 0.00 | 3,751,000,000 | 253,285 | 2.830 | 2008-01-30 |
| 165 | 2008-01-31 | 189,500 | -50,000 | 0.01 | 3,751,000,000 | 562,815 | 2.970 | 2008-01-29 |
| 166 | 2008-01-30 | 239,500 | -100,000 | 0.01 | 3,751,000,000 | 694,550 | 2.900 | 2008-01-28 |
| 167 | 2008-01-29 | 339,500 | 250,000 | 0.01 | 3,751,000,000 | 1,059,240 | 3.120 | 2008-01-25 |
| 168 | 2008-01-15 | 89,500 | 20,000 | 0.00 | 3,751,000,000 | 392,905 | 4.390 | 2008-01-11 |
| 169 | 2008-01-11 | 69,500 | -5,000 | 0.00 | 3,751,000,000 | 305,800 | 4.400 | 2008-01-09 |
| 170 | 2008-01-03 | 74,500 | 44,000 | 0.00 | 3,751,000,000 | 335,250 | 4.500 | 2007-12-28 |
| 171 | 2007-12-27 | 30,500 | -10,000 | 0.00 | 3,751,000,000 | 148,840 | 4.880 | 2007-12-20 |
| 172 | 2007-12-21 | 40,500 | 10,000 | 0.00 | 3,751,000,000 | 182,250 | 4.500 | 2007-12-19 |
| 173 | 2007-12-18 | 30,500 | -6,000 | 0.00 | 3,751,000,000 | 146,095 | 4.790 | 2007-12-14 |
| 174 | 2007-12-17 | 36,500 | 6,000 | 0.00 | 3,751,000,000 | 181,040 | 4.960 | 2007-12-13 |
| 175 | 2007-12-12 | 30,500 | -10,000 | 0.00 | 3,751,000,000 | 186,660 | 6.120 | 2007-12-10 |
| 176 | 2007-11-23 | 40,500 | 6,000 | 0.00 | 3,751,000,000 | 306,585 | 7.570 | 2007-11-21 |
| 177 | 2007-11-15 | 34,500 | -150,000 | 0.00 | 3,751,000,000 | 281,520 | 8.160 | 2007-11-13 |
| 178 | 2007-11-13 | 184,500 | 50,000 | 0.00 | 3,751,000,000 | 1,499,985 | 8.130 | 2007-11-09 |
| 179 | 2007-11-09 | 134,500 | 109,000 | 0.00 | 3,751,000,000 | 1,171,495 | 8.710 | 2007-11-07 |
| 180 | 2007-10-18 | 25,500 | 7,250 | 0.00 | 3,751,000,000 | 231,540 | 9.080 | 2007-10-16 |
| 181 | 2007-10-17 | 18,250 | -5,000 | 0.00 | 3,751,000,000 | 150,015 | 8.220 | 2007-10-15 |
| 182 | 2007-10-15 | 23,250 | 8,250 | 0.00 | 3,751,000,000 | 158,100 | 6.800 | 2007-10-11 |
| 183 | 2007-10-12 | 15,000 | 5,000 | 0.00 | 2,420,000,000 | 101,250 | 6.750 | 2007-10-10 |
| 184 | 2007-09-17 | 10,000 | -60,000 | 0.00 | 2,420,000,000 | 53,700 | 5.370 | 2007-09-13 |
| 185 | 2007-09-12 | 70,000 | 60,000 | 0.00 | 2,420,000,000 | 386,400 | 5.520 | 2007-09-10 |
| 186 | 2007-09-03 | 10,000 | -5,000 | 0.00 | 2,420,000,000 | 53,700 | 5.370 | 2007-08-30 |
| 187 | 2007-08-29 | 15,000 | -8,250 | 0.00 | 2,420,000,000 | 72,585 | 4.839 | 2007-08-27 |
| 188 | 2007-08-09 | 23,250 | 4,650 | 0.00 | 3,751,000,000 | 100,510 | 4.323 | 2007-08-07 |
| 189 | 2007-08-06 | 18,600 | 3,100 | 0.00 | 3,751,000,000 | 79,087 | 4.252 | 2007-08-02 |
Copyright & disclaimer, Privacy policy