COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.170 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 140,000 | 2,000 | 0.00 | 3,445,672,000 | 162,400 | 1.160 | 2025-11-03 |
| 5 | 2025-11-04 | 138,000 | -250,000 | 0.00 | 3,445,672,000 | 160,080 | 1.160 | 2025-10-31 |
| 6 | 2025-10-27 | 388,000 | -2,000 | 0.01 | 3,445,672,000 | 446,200 | 1.150 | 2025-10-23 |
| 7 | 2025-10-15 | 390,000 | 1,000 | 0.01 | 3,445,672,000 | 432,900 | 1.110 | 2025-10-13 |
| 8 | 2025-09-24 | 389,000 | 1,000 | 0.01 | 3,445,672,000 | 459,020 | 1.180 | 2025-09-22 |
| 9 | 2025-09-19 | 388,000 | -1,000 | 0.01 | 3,445,672,000 | 465,600 | 1.200 | 2025-09-17 |
| 10 | 2025-09-17 | 389,000 | 1,000 | 0.01 | 3,445,672,000 | 455,130 | 1.170 | 2025-09-15 |
| 11 | 2025-09-10 | 388,000 | -1,000 | 0.01 | 3,445,672,000 | 461,720 | 1.190 | 2025-09-08 |
| 12 | 2025-09-09 | 389,000 | -24,000 | 0.01 | 3,445,672,000 | 447,350 | 1.150 | 2025-09-05 |
| 13 | 2025-09-08 | 413,000 | 25,000 | 0.01 | 3,445,672,000 | 466,690 | 1.130 | 2025-09-04 |
| 14 | 2025-09-02 | 388,000 | -1,000 | 0.01 | 3,445,672,000 | 450,080 | 1.160 | 2025-08-29 |
| 15 | 2025-08-25 | 389,000 | -1,000 | 0.01 | 3,445,672,000 | 459,020 | 1.180 | 2025-08-21 |
| 16 | 2025-08-22 | 390,000 | -2,000 | 0.01 | 3,445,672,000 | 464,100 | 1.190 | 2025-08-20 |
| 17 | 2025-08-21 | 392,000 | -19,000 | 0.01 | 3,445,672,000 | 466,480 | 1.190 | 2025-08-19 |
| 18 | 2025-08-20 | 411,000 | 20,000 | 0.01 | 3,445,672,000 | 493,200 | 1.200 | 2025-08-18 |
| 19 | 2025-08-19 | 391,000 | 1,000 | 0.01 | 3,445,672,000 | 473,110 | 1.210 | 2025-08-15 |
| 20 | 2025-08-18 | 390,000 | -4,000 | 0.01 | 3,445,672,000 | 468,000 | 1.200 | 2025-08-14 |
| 21 | 2025-08-15 | 394,000 | 1,000 | 0.01 | 3,445,672,000 | 476,740 | 1.210 | 2025-08-13 |
| 22 | 2025-08-14 | 393,000 | 6,000 | 0.01 | 3,445,672,000 | 475,530 | 1.210 | 2025-08-12 |
| 23 | 2025-08-12 | 387,000 | 250,000 | 0.01 | 3,445,672,000 | 456,660 | 1.180 | 2025-08-08 |
| 24 | 2025-07-31 | 137,000 | -80,000 | 0.00 | 3,445,672,000 | 168,510 | 1.230 | 2025-07-29 |
| 25 | 2025-07-30 | 217,000 | -1,000 | 0.01 | 3,445,672,000 | 262,570 | 1.210 | 2025-07-28 |
| 26 | 2025-07-29 | 218,000 | -9,000 | 0.01 | 3,445,672,000 | 276,860 | 1.270 | 2025-07-25 |
| 27 | 2025-07-28 | 227,000 | 80,000 | 0.01 | 3,445,672,000 | 290,560 | 1.280 | 2025-07-24 |
| 28 | 2025-07-25 | 147,000 | -7,000 | 0.00 | 3,445,672,000 | 176,400 | 1.200 | 2025-07-23 |
| 29 | 2025-07-21 | 154,000 | -60,000 | 0.00 | 3,445,672,000 | 181,720 | 1.180 | 2025-07-17 |
| 30 | 2025-07-17 | 214,000 | 2,000 | 0.01 | 3,445,672,000 | 246,100 | 1.150 | 2025-07-15 |
| 31 | 2025-07-16 | 212,000 | 4,000 | 0.01 | 3,445,672,000 | 243,800 | 1.150 | 2025-07-14 |
| 32 | 2025-07-14 | 208,000 | 2,000 | 0.01 | 3,445,672,000 | 228,800 | 1.100 | 2025-07-10 |
| 33 | 2025-06-26 | 206,000 | -33,000 | 0.01 | 3,528,899,000 | 216,300 | 1.050 | 2025-06-24 |
| 34 | 2025-06-24 | 239,000 | 33,000 | 0.01 | 3,528,899,000 | 250,950 | 1.050 | 2025-06-20 |
| 35 | 2025-06-17 | 206,000 | -1,000 | 0.01 | 3,528,899,000 | 216,300 | 1.050 | 2025-06-13 |
| 36 | 2025-06-12 | 207,000 | -101,000 | 0.01 | 3,528,899,000 | 215,280 | 1.040 | 2025-06-10 |
| 37 | 2025-06-11 | 308,000 | 23,000 | 0.01 | 3,528,899,000 | 311,080 | 1.010 | 2025-06-09 |
| 38 | 2025-06-10 | 285,000 | -24,000 | 0.01 | 3,528,899,000 | 285,000 | 1.000 | 2025-06-06 |
| 39 | 2025-06-09 | 309,000 | 25,000 | 0.01 | 3,528,899,000 | 305,910 | 0.990 | 2025-06-05 |
| 40 | 2025-06-06 | 284,000 | -5,000 | 0.01 | 3,528,899,000 | 281,160 | 0.990 | 2025-06-04 |
| 41 | 2025-06-05 | 289,000 | -94,000 | 0.01 | 3,528,899,000 | 283,220 | 0.980 | 2025-06-03 |
| 42 | 2025-06-04 | 383,000 | 46,000 | 0.01 | 3,528,899,000 | 371,510 | 0.970 | 2025-06-02 |
| 43 | 2025-06-03 | 337,000 | -6,000 | 0.01 | 3,528,899,000 | 326,890 | 0.970 | 2025-05-30 |
| 44 | 2025-06-02 | 343,000 | 32,000 | 0.01 | 3,528,899,000 | 336,140 | 0.980 | 2025-05-29 |
| 45 | 2025-05-30 | 311,000 | -46,000 | 0.01 | 3,528,899,000 | 301,670 | 0.970 | 2025-05-28 |
| 46 | 2025-05-29 | 357,000 | -85,000 | 0.01 | 3,528,899,000 | 346,290 | 0.970 | 2025-05-27 |
| 47 | 2025-05-28 | 442,000 | -26,000 | 0.01 | 3,528,899,000 | 424,320 | 0.960 | 2025-05-26 |
| 48 | 2025-05-27 | 468,000 | -52,000 | 0.01 | 3,528,899,000 | 449,280 | 0.960 | 2025-05-23 |
| 49 | 2025-05-26 | 520,000 | 87,000 | 0.01 | 3,528,899,000 | 509,600 | 0.980 | 2025-05-22 |
| 50 | 2025-05-23 | 433,000 | 13,000 | 0.01 | 3,528,899,000 | 424,340 | 0.980 | 2025-05-21 |
| 51 | 2025-05-22 | 420,000 | -60,000 | 0.01 | 3,528,899,000 | 411,600 | 0.980 | 2025-05-20 |
| 52 | 2025-05-21 | 480,000 | -57,000 | 0.01 | 3,528,899,000 | 480,000 | 1.000 | 2025-05-19 |
| 53 | 2025-05-20 | 537,000 | 153,000 | 0.02 | 3,528,899,000 | 542,370 | 1.010 | 2025-05-16 |
| 54 | 2025-05-19 | 384,000 | 52,000 | 0.01 | 3,528,899,000 | 418,560 | 1.090 | 2025-05-15 |
| 55 | 2025-05-16 | 332,000 | -15,000 | 0.01 | 3,528,899,000 | 361,880 | 1.090 | 2025-05-14 |
| 56 | 2025-05-15 | 347,000 | 112,000 | 0.01 | 3,528,899,000 | 336,590 | 0.970 | 2025-05-13 |
| 57 | 2025-05-14 | 235,000 | -132,000 | 0.01 | 3,528,899,000 | 227,950 | 0.970 | 2025-05-12 |
| 58 | 2025-05-13 | 367,000 | 10,000 | 0.01 | 3,528,899,000 | 337,640 | 0.920 | 2025-05-09 |
| 59 | 2025-05-12 | 357,000 | 61,000 | 0.01 | 3,528,899,000 | 332,010 | 0.930 | 2025-05-08 |
| 60 | 2025-05-09 | 296,000 | 25,000 | 0.01 | 3,528,899,000 | 275,280 | 0.930 | 2025-05-07 |
| 61 | 2025-05-08 | 271,000 | -30,000 | 0.01 | 3,528,899,000 | 249,320 | 0.920 | 2025-05-06 |
| 62 | 2025-05-07 | 301,000 | -237,000 | 0.01 | 3,528,899,000 | 276,920 | 0.920 | 2025-05-02 |
| 63 | 2025-05-06 | 538,000 | -26,000 | 0.02 | 3,528,899,000 | 473,440 | 0.880 | 2025-04-30 |
| 64 | 2025-05-02 | 564,000 | 2,000 | 0.02 | 3,528,899,000 | 485,040 | 0.860 | 2025-04-29 |
| 65 | 2025-04-29 | 562,000 | -2,000 | 0.02 | 3,528,899,000 | 494,560 | 0.880 | 2025-04-25 |
| 66 | 2025-04-28 | 564,000 | -5,000 | 0.02 | 3,528,899,000 | 490,680 | 0.870 | 2025-04-24 |
| 67 | 2025-04-25 | 569,000 | -15,000 | 0.02 | 3,528,899,000 | 495,030 | 0.870 | 2025-04-23 |
| 68 | 2025-04-23 | 584,000 | -15,000 | 0.02 | 3,528,899,000 | 496,400 | 0.850 | 2025-04-17 |
| 69 | 2025-04-22 | 599,000 | -285,000 | 0.02 | 3,528,899,000 | 503,160 | 0.840 | 2025-04-16 |
| 70 | 2025-04-16 | 884,000 | -11,000 | 0.03 | 3,528,899,000 | 769,080 | 0.870 | 2025-04-14 |
| 71 | 2025-04-14 | 895,000 | -92,000 | 0.02 | 3,676,000,000 | 760,750 | 0.850 | 2025-04-10 |
| 72 | 2025-04-09 | 987,000 | 611,000 | 0.03 | 3,676,000,000 | 789,600 | 0.800 | 2025-04-07 |
| 73 | 2025-04-08 | 376,000 | 45,000 | 0.01 | 3,676,000,000 | 357,200 | 0.950 | 2025-04-03 |
| 74 | 2025-04-07 | 331,000 | 20,000 | 0.01 | 3,676,000,000 | 324,380 | 0.980 | 2025-04-02 |
| 75 | 2025-04-02 | 311,000 | -27,000 | 0.01 | 3,676,000,000 | 301,670 | 0.970 | 2025-03-31 |
| 76 | 2025-04-01 | 338,000 | 127,000 | 0.01 | 3,676,000,000 | 338,000 | 1.000 | 2025-03-28 |
| 77 | 2025-03-31 | 211,000 | 15,000 | 0.01 | 3,676,000,000 | 217,330 | 1.030 | 2025-03-27 |
| 78 | 2025-03-20 | 196,000 | -76,000 | 0.01 | 3,676,000,000 | 205,800 | 1.050 | 2025-03-18 |
| 79 | 2025-03-19 | 272,000 | 43,000 | 0.01 | 3,676,000,000 | 274,720 | 1.010 | 2025-03-17 |
| 80 | 2025-03-18 | 229,000 | -5,000 | 0.01 | 3,676,000,000 | 231,290 | 1.010 | 2025-03-14 |
| 81 | 2025-03-17 | 234,000 | 5,000 | 0.01 | 3,676,000,000 | 234,000 | 1.000 | 2025-03-13 |
| 82 | 2025-03-14 | 229,000 | -89,000 | 0.01 | 3,676,000,000 | 229,000 | 1.000 | 2025-03-12 |
| 83 | 2025-03-12 | 318,000 | -91,000 | 0.01 | 3,676,000,000 | 311,640 | 0.980 | 2025-03-10 |
| 84 | 2025-03-10 | 409,000 | 98,000 | 0.01 | 3,676,000,000 | 404,910 | 0.990 | 2025-03-06 |
| 85 | 2025-03-04 | 311,000 | 57,000 | 0.01 | 3,676,000,000 | 304,780 | 0.980 | 2025-02-28 |
| 86 | 2025-02-26 | 254,000 | -27,000 | 0.01 | 3,676,000,000 | 254,000 | 1.000 | 2025-02-24 |
| 87 | 2025-02-25 | 281,000 | 1,000 | 0.01 | 3,676,000,000 | 281,000 | 1.000 | 2025-02-21 |
| 88 | 2025-02-24 | 280,000 | 66,000 | 0.01 | 3,676,000,000 | 280,000 | 1.000 | 2025-02-20 |
| 89 | 2025-02-18 | 214,000 | -40,000 | 0.01 | 3,676,000,000 | 218,280 | 1.020 | 2025-02-14 |
| 90 | 2025-02-17 | 254,000 | 58,000 | 0.01 | 3,676,000,000 | 256,540 | 1.010 | 2025-02-13 |
| 91 | 2025-02-11 | 196,000 | -209,000 | 0.01 | 3,676,000,000 | 201,880 | 1.030 | 2025-02-07 |
| 92 | 2025-02-07 | 405,000 | -119,000 | 0.01 | 3,676,000,000 | 413,100 | 1.020 | 2025-02-05 |
| 93 | 2025-02-06 | 524,000 | 30,000 | 0.01 | 3,676,000,000 | 529,240 | 1.010 | 2025-02-04 |
| 94 | 2025-02-05 | 494,000 | 298,000 | 0.01 | 3,676,000,000 | 498,940 | 1.010 | 2025-02-03 |
| 95 | 2025-01-16 | 196,000 | -40,000 | 0.01 | 3,676,000,000 | 196,000 | 1.000 | 2025-01-14 |
| 96 | 2025-01-15 | 236,000 | 40,000 | 0.01 | 3,676,000,000 | 231,280 | 0.980 | 2025-01-13 |
| 97 | 2025-01-08 | 196,000 | -74,000 | 0.01 | 3,676,000,000 | 197,960 | 1.010 | 2025-01-06 |
| 98 | 2025-01-07 | 270,000 | 74,000 | 0.01 | 3,676,000,000 | 275,400 | 1.020 | 2025-01-03 |
| 99 | 2025-01-03 | 196,000 | -3,000 | 0.01 | 3,676,000,000 | 203,840 | 1.040 | 2024-12-30 |
| 100 | 2025-01-02 | 199,000 | -117,000 | 0.01 | 3,676,000,000 | 206,960 | 1.040 | 2024-12-27 |
| 101 | 2024-12-30 | 316,000 | -50,000 | 0.01 | 3,676,000,000 | 322,320 | 1.020 | 2024-12-23 |
| 102 | 2024-12-27 | 366,000 | 89,000 | 0.01 | 3,676,000,000 | 369,660 | 1.010 | 2024-12-20 |
| 103 | 2024-12-19 | 277,000 | -10,000 | 0.01 | 3,676,000,000 | 282,540 | 1.020 | 2024-12-17 |
| 104 | 2024-12-18 | 287,000 | -15,000 | 0.01 | 3,676,000,000 | 287,000 | 1.000 | 2024-12-16 |
| 105 | 2024-12-17 | 302,000 | 25,000 | 0.01 | 3,676,000,000 | 302,000 | 1.000 | 2024-12-13 |
| 106 | 2024-12-12 | 277,000 | -7,000 | 0.01 | 3,676,000,000 | 290,850 | 1.050 | 2024-12-10 |
| 107 | 2024-12-11 | 284,000 | -59,000 | 0.01 | 3,676,000,000 | 306,720 | 1.080 | 2024-12-09 |
| 108 | 2024-12-04 | 343,000 | -60,000 | 0.01 | 3,676,000,000 | 360,150 | 1.050 | 2024-12-02 |
| 109 | 2024-11-15 | 403,000 | -2,000 | 0.01 | 3,676,000,000 | 427,180 | 1.060 | 2024-11-13 |
| 110 | 2024-11-12 | 405,000 | 41,000 | 0.01 | 3,676,000,000 | 437,400 | 1.080 | 2024-11-08 |
| 111 | 2024-11-11 | 364,000 | 103,000 | 0.01 | 3,676,000,000 | 404,040 | 1.110 | 2024-11-07 |
| 112 | 2024-11-07 | 261,000 | -7,000 | 0.01 | 3,676,000,000 | 287,100 | 1.100 | 2024-11-05 |
| 113 | 2024-11-05 | 268,000 | -240,000 | 0.01 | 3,676,000,000 | 284,080 | 1.060 | 2024-11-01 |
| 114 | 2024-11-01 | 508,000 | -7,000 | 0.01 | 3,676,000,000 | 518,160 | 1.020 | 2024-10-30 |
| 115 | 2024-10-18 | 515,000 | -172,000 | 0.01 | 3,676,000,000 | 509,850 | 0.990 | 2024-10-16 |
| 116 | 2024-10-17 | 687,000 | 172,000 | 0.02 | 3,676,000,000 | 673,260 | 0.980 | 2024-10-15 |
| 117 | 2024-10-16 | 515,000 | -7,000 | 0.01 | 3,676,000,000 | 530,450 | 1.030 | 2024-10-14 |
| 118 | 2024-10-15 | 522,000 | 26,000 | 0.01 | 3,676,000,000 | 537,660 | 1.030 | 2024-10-10 |
| 119 | 2024-10-14 | 496,000 | -142,000 | 0.01 | 3,676,000,000 | 496,000 | 1.000 | 2024-10-09 |
| 120 | 2024-10-10 | 638,000 | 1,000 | 0.02 | 3,676,000,000 | 676,280 | 1.060 | 2024-10-08 |
| 121 | 2024-10-09 | 637,000 | 153,000 | 0.02 | 3,676,000,000 | 751,660 | 1.180 | 2024-10-07 |
| 122 | 2024-10-08 | 484,000 | 45,000 | 0.01 | 3,676,000,000 | 522,720 | 1.080 | 2024-10-04 |
| 123 | 2024-10-04 | 439,000 | -7,000 | 0.01 | 3,676,000,000 | 478,510 | 1.090 | 2024-10-02 |
| 124 | 2024-10-03 | 446,000 | -8,000 | 0.01 | 3,676,000,000 | 463,840 | 1.040 | 2024-09-30 |
| 125 | 2024-10-02 | 454,000 | -106,000 | 0.01 | 3,676,000,000 | 444,920 | 0.980 | 2024-09-27 |
| 126 | 2024-09-30 | 560,000 | 106,000 | 0.02 | 3,676,000,000 | 526,400 | 0.940 | 2024-09-26 |
| 127 | 2024-09-12 | 454,000 | -4,000 | 0.01 | 3,676,000,000 | 376,820 | 0.830 | 2024-09-10 |
| 128 | 2024-09-09 | 458,000 | -3,000 | 0.01 | 3,676,000,000 | 389,300 | 0.850 | 2024-09-04 |
| 129 | 2024-09-05 | 461,000 | 2,000 | 0.01 | 3,676,000,000 | 401,070 | 0.870 | 2024-09-03 |
| 130 | 2024-09-04 | 459,000 | 2,000 | 0.01 | 3,676,000,000 | 413,100 | 0.900 | 2024-09-02 |
| 131 | 2024-08-09 | 457,000 | -2,000 | 0.01 | 3,676,000,000 | 434,150 | 0.950 | 2024-08-07 |
| 132 | 2024-08-07 | 459,000 | 2,000 | 0.01 | 3,676,000,000 | 417,690 | 0.910 | 2024-08-05 |
| 133 | 2024-08-02 | 457,000 | -2,000 | 0.01 | 3,676,000,000 | 429,580 | 0.940 | 2024-07-31 |
| 134 | 2024-08-01 | 459,000 | 2,000 | 0.01 | 3,676,000,000 | 417,690 | 0.910 | 2024-07-30 |
| 135 | 2024-07-30 | 457,000 | -2,000 | 0.01 | 3,676,000,000 | 415,870 | 0.910 | 2024-07-26 |
| 136 | 2024-07-29 | 459,000 | 2,000 | 0.01 | 3,676,000,000 | 413,100 | 0.900 | 2024-07-25 |
| 137 | 2024-07-26 | 457,000 | -4,000 | 0.01 | 3,676,000,000 | 420,440 | 0.920 | 2024-07-24 |
| 138 | 2024-07-25 | 461,000 | 4,000 | 0.01 | 3,676,000,000 | 419,510 | 0.910 | 2024-07-23 |
| 139 | 2024-07-10 | 457,000 | -10,000 | 0.01 | 3,676,000,000 | 475,280 | 1.040 | 2024-07-08 |
| 140 | 2024-07-05 | 467,000 | 10,000 | 0.01 | 3,676,000,000 | 541,720 | 1.160 | 2024-07-03 |
| 141 | 2024-06-20 | 457,000 | -201,000 | 0.01 | 3,676,000,000 | 520,980 | 1.140 | 2024-06-18 |
| 142 | 2024-06-19 | 658,000 | -1,000 | 0.02 | 3,676,000,000 | 717,220 | 1.090 | 2024-06-17 |
| 143 | 2024-06-18 | 659,000 | -2,000 | 0.02 | 3,676,000,000 | 711,720 | 1.080 | 2024-06-14 |
| 144 | 2024-06-12 | 661,000 | -403,000 | 0.02 | 3,676,000,000 | 760,150 | 1.150 | 2024-06-07 |
| 145 | 2024-06-11 | 1,064,000 | -22,000 | 0.03 | 3,676,000,000 | 1,181,040 | 1.110 | 2024-06-06 |
| 146 | 2024-05-27 | 1,086,000 | 2,000 | 0.03 | 3,676,000,000 | 1,129,440 | 1.040 | 2024-05-23 |
| 147 | 2024-05-24 | 1,084,000 | -72,000 | 0.03 | 3,676,000,000 | 1,181,560 | 1.090 | 2024-05-22 |
| 148 | 2024-05-23 | 1,156,000 | 1,000 | 0.03 | 3,676,000,000 | 1,167,560 | 1.010 | 2024-05-21 |
| 149 | 2024-05-21 | 1,155,000 | -9,000 | 0.03 | 3,676,000,000 | 1,189,650 | 1.030 | 2024-05-17 |
| 150 | 2024-05-20 | 1,164,000 | -30,000 | 0.03 | 3,676,000,000 | 1,152,360 | 0.990 | 2024-05-16 |
| 151 | 2024-05-17 | 1,194,000 | 11,000 | 0.03 | 3,676,000,000 | 1,194,000 | 1.000 | 2024-05-14 |
| 152 | 2024-05-16 | 1,183,000 | -1,000 | 0.03 | 3,676,000,000 | 1,183,000 | 1.000 | 2024-05-13 |
| 153 | 2024-05-14 | 1,184,000 | -50,000 | 0.03 | 3,676,000,000 | 1,124,800 | 0.950 | 2024-05-10 |
| 154 | 2024-05-13 | 1,234,000 | -81,000 | 0.03 | 3,676,000,000 | 1,172,300 | 0.950 | 2024-05-09 |
| 155 | 2024-05-10 | 1,315,000 | 60,000 | 0.04 | 3,676,000,000 | 1,078,300 | 0.820 | 2024-05-08 |
| 156 | 2024-05-09 | 1,255,000 | 71,000 | 0.03 | 3,676,000,000 | 1,054,200 | 0.840 | 2024-05-07 |
| 157 | 2024-05-08 | 1,184,000 | -229,000 | 0.03 | 3,676,000,000 | 994,560 | 0.840 | 2024-05-06 |
| 158 | 2024-05-07 | 1,413,000 | 226,000 | 0.04 | 3,676,000,000 | 1,172,790 | 0.830 | 2024-05-03 |
| 159 | 2024-05-06 | 1,187,000 | -65,000 | 0.03 | 3,676,000,000 | 985,210 | 0.830 | 2024-05-02 |
| 160 | 2024-05-03 | 1,252,000 | 61,000 | 0.03 | 3,676,000,000 | 1,026,640 | 0.820 | 2024-04-30 |
| 161 | 2024-04-29 | 1,191,000 | -60,000 | 0.03 | 3,676,000,000 | 976,620 | 0.820 | 2024-04-25 |
| 162 | 2024-04-26 | 1,251,000 | 60,000 | 0.03 | 3,676,000,000 | 1,025,820 | 0.820 | 2024-04-24 |
| 163 | 2024-04-23 | 1,191,000 | 6,000 | 0.03 | 3,676,000,000 | 952,800 | 0.800 | 2024-04-19 |
| 164 | 2024-04-22 | 1,185,000 | -96,000 | 0.03 | 3,676,000,000 | 936,150 | 0.790 | 2024-04-18 |
| 165 | 2024-04-19 | 1,281,000 | -74,000 | 0.03 | 3,676,000,000 | 1,011,990 | 0.790 | 2024-04-17 |
| 166 | 2024-04-18 | 1,355,000 | 170,000 | 0.04 | 3,676,000,000 | 1,043,350 | 0.770 | 2024-04-16 |
| 167 | 2024-04-17 | 1,185,000 | 4,000 | 0.03 | 3,676,000,000 | 948,000 | 0.800 | 2024-04-15 |
| 168 | 2024-04-15 | 1,181,000 | -2,000 | 0.03 | 3,676,000,000 | 932,990 | 0.790 | 2024-04-11 |
| 169 | 2024-04-10 | 1,183,000 | -84,000 | 0.03 | 3,676,000,000 | 934,570 | 0.790 | 2024-04-08 |
| 170 | 2024-04-09 | 1,267,000 | 88,000 | 0.03 | 3,676,000,000 | 988,260 | 0.780 | 2024-04-05 |
| 171 | 2024-04-08 | 1,179,000 | -128,000 | 0.03 | 3,676,000,000 | 931,410 | 0.790 | 2024-04-03 |
| 172 | 2024-04-05 | 1,307,000 | 130,000 | 0.04 | 3,676,000,000 | 1,019,460 | 0.780 | 2024-04-02 |
| 173 | 2024-03-28 | 1,177,000 | -80,000 | 0.03 | 3,676,000,000 | 918,060 | 0.780 | 2024-03-26 |
| 174 | 2024-03-27 | 1,257,000 | -41,000 | 0.03 | 3,676,000,000 | 980,460 | 0.780 | 2024-03-25 |
| 175 | 2024-03-26 | 1,298,000 | 121,000 | 0.04 | 3,676,000,000 | 999,460 | 0.770 | 2024-03-22 |
| 176 | 2024-03-25 | 1,177,000 | -129,000 | 0.03 | 3,676,000,000 | 941,600 | 0.800 | 2024-03-21 |
| 177 | 2024-03-22 | 1,306,000 | 127,000 | 0.04 | 3,676,000,000 | 1,031,740 | 0.790 | 2024-03-20 |
| 178 | 2024-03-20 | 1,179,000 | -12,000 | 0.03 | 3,676,000,000 | 943,200 | 0.800 | 2024-03-18 |
| 179 | 2024-03-19 | 1,191,000 | 14,000 | 0.03 | 3,676,000,000 | 905,160 | 0.760 | 2024-03-15 |
| 180 | 2024-03-08 | 1,177,000 | -133,000 | 0.03 | 3,676,000,000 | 941,600 | 0.800 | 2024-03-06 |
| 181 | 2024-03-07 | 1,310,000 | 33,000 | 0.04 | 3,676,000,000 | 1,048,000 | 0.800 | 2024-03-05 |
| 182 | 2024-03-06 | 1,277,000 | 91,000 | 0.03 | 3,676,000,000 | 1,047,140 | 0.820 | 2024-03-04 |
| 183 | 2024-03-05 | 1,186,000 | -2,000 | 0.03 | 3,676,000,000 | 972,520 | 0.820 | 2024-03-01 |
| 184 | 2024-03-04 | 1,188,000 | -80,000 | 0.03 | 3,676,000,000 | 974,160 | 0.820 | 2024-02-29 |
| 185 | 2024-03-01 | 1,268,000 | -30,000 | 0.03 | 3,676,000,000 | 1,027,080 | 0.810 | 2024-02-28 |
| 186 | 2024-02-29 | 1,298,000 | 110,000 | 0.04 | 3,676,000,000 | 1,064,360 | 0.820 | 2024-02-27 |
| 187 | 2024-02-26 | 1,188,000 | -2,000 | 0.03 | 3,676,000,000 | 986,040 | 0.830 | 2024-02-22 |
| 188 | 2024-02-23 | 1,190,000 | 4,000 | 0.03 | 3,676,000,000 | 952,000 | 0.800 | 2024-02-21 |
| 189 | 2024-02-22 | 1,186,000 | 6,000 | 0.03 | 3,676,000,000 | 936,940 | 0.790 | 2024-02-20 |
| 190 | 2024-02-15 | 1,180,000 | -48,000 | 0.03 | 3,676,000,000 | 944,000 | 0.800 | 2024-02-08 |
| 191 | 2024-02-14 | 1,228,000 | 48,000 | 0.03 | 3,676,000,000 | 970,120 | 0.790 | 2024-02-07 |
| 192 | 2024-02-08 | 1,180,000 | -5,000 | 0.03 | 3,676,000,000 | 920,400 | 0.780 | 2024-02-06 |
| 193 | 2024-02-07 | 1,185,000 | -7,000 | 0.03 | 3,676,000,000 | 900,600 | 0.760 | 2024-02-05 |
| 194 | 2024-02-06 | 1,192,000 | -1,000 | 0.03 | 3,676,000,000 | 905,920 | 0.760 | 2024-02-02 |
| 195 | 2024-02-02 | 1,193,000 | 2,000 | 0.03 | 3,676,000,000 | 930,540 | 0.780 | 2024-01-31 |
| 196 | 2024-02-01 | 1,191,000 | -14,000 | 0.03 | 3,676,000,000 | 928,980 | 0.780 | 2024-01-30 |
| 197 | 2024-01-30 | 1,205,000 | -1,000 | 0.03 | 3,676,000,000 | 976,050 | 0.810 | 2024-01-26 |
| 198 | 2024-01-29 | 1,206,000 | -8,000 | 0.03 | 3,676,000,000 | 976,860 | 0.810 | 2024-01-25 |
| 199 | 2024-01-26 | 1,214,000 | -5,000 | 0.03 | 3,676,000,000 | 922,640 | 0.760 | 2024-01-24 |
| 200 | 2024-01-25 | 1,219,000 | -7,000 | 0.03 | 3,676,000,000 | 902,060 | 0.740 | 2024-01-23 |
| 201 | 2024-01-19 | 1,226,000 | -65,000 | 0.03 | 3,676,000,000 | 956,280 | 0.780 | 2024-01-17 |
| 202 | 2024-01-18 | 1,291,000 | 72,000 | 0.04 | 3,676,000,000 | 1,045,710 | 0.810 | 2024-01-16 |
| 203 | 2024-01-16 | 1,219,000 | -33,000 | 0.03 | 3,676,000,000 | 999,580 | 0.820 | 2024-01-12 |
| 204 | 2024-01-15 | 1,252,000 | -8,000 | 0.03 | 3,676,000,000 | 989,080 | 0.790 | 2024-01-11 |
| 205 | 2024-01-12 | 1,260,000 | 43,000 | 0.03 | 3,676,000,000 | 995,400 | 0.790 | 2024-01-10 |
| 206 | 2024-01-10 | 1,217,000 | 8,000 | 0.03 | 3,676,000,000 | 973,600 | 0.800 | 2024-01-08 |
| 207 | 2024-01-09 | 1,209,000 | 9,000 | 0.03 | 3,676,000,000 | 979,290 | 0.810 | 2024-01-05 |
| 208 | 2024-01-04 | 1,200,000 | -108,000 | 0.03 | 3,676,000,000 | 948,000 | 0.790 | 2024-01-02 |
| 209 | 2024-01-02 | 1,308,000 | 104,000 | 0.04 | 3,676,000,000 | 1,046,400 | 0.800 | 2023-12-28 |
| 210 | 2023-12-28 | 1,204,000 | -137,000 | 0.03 | 3,676,000,000 | 951,160 | 0.790 | 2023-12-22 |
| 211 | 2023-12-27 | 1,341,000 | 3,000 | 0.04 | 3,676,000,000 | 1,059,390 | 0.790 | 2023-12-21 |
| 212 | 2023-12-21 | 1,338,000 | 140,000 | 0.04 | 3,676,000,000 | 1,057,020 | 0.790 | 2023-12-19 |
| 213 | 2023-12-18 | 1,198,000 | -6,000 | 0.03 | 3,676,000,000 | 934,440 | 0.780 | 2023-12-14 |
| 214 | 2023-12-15 | 1,204,000 | 4,000 | 0.03 | 3,676,000,000 | 939,120 | 0.780 | 2023-12-13 |
| 215 | 2023-12-12 | 1,200,000 | 4,000 | 0.03 | 3,676,000,000 | 948,000 | 0.790 | 2023-12-08 |
| 216 | 2023-12-11 | 1,196,000 | 2,000 | 0.03 | 3,676,000,000 | 920,920 | 0.770 | 2023-12-07 |
| 217 | 2023-11-27 | 1,194,000 | 6,000 | 0.03 | 3,676,000,000 | 967,140 | 0.810 | 2023-11-23 |
| 218 | 2023-11-24 | 1,188,000 | -40,000 | 0.03 | 3,676,000,000 | 938,520 | 0.790 | 2023-11-22 |
| 219 | 2023-11-23 | 1,228,000 | 40,000 | 0.03 | 3,676,000,000 | 982,400 | 0.800 | 2023-11-21 |
| 220 | 2023-10-31 | 1,188,000 | -28,000 | 0.03 | 3,676,000,000 | 974,160 | 0.820 | 2023-10-27 |
| 221 | 2023-10-30 | 1,216,000 | 28,000 | 0.03 | 3,676,000,000 | 984,960 | 0.810 | 2023-10-26 |
| 222 | 2023-10-19 | 1,188,000 | 2,000 | 0.03 | 3,676,000,000 | 974,160 | 0.820 | 2023-10-17 |
| 223 | 2023-10-10 | 1,186,000 | 3,000 | 0.03 | 3,676,000,000 | 996,240 | 0.840 | 2023-10-06 |
| 224 | 2023-10-05 | 1,183,000 | 3,000 | 0.03 | 3,676,000,000 | 993,720 | 0.840 | 2023-10-03 |
| 225 | 2023-10-04 | 1,180,000 | -43,000 | 0.03 | 3,676,000,000 | 1,003,000 | 0.850 | 2023-09-29 |
| 226 | 2023-09-29 | 1,223,000 | -57,000 | 0.03 | 3,676,000,000 | 1,027,320 | 0.840 | 2023-09-27 |
| 227 | 2023-09-25 | 1,280,000 | 100,000 | 0.03 | 3,676,000,000 | 1,088,000 | 0.850 | 2023-09-21 |
| 228 | 2023-09-21 | 1,180,000 | -21,000 | 0.03 | 3,676,000,000 | 1,026,600 | 0.870 | 2023-09-19 |
| 229 | 2023-09-20 | 1,201,000 | 21,000 | 0.03 | 3,676,000,000 | 1,032,860 | 0.860 | 2023-09-18 |
| 230 | 2023-09-19 | 1,180,000 | -83,000 | 0.03 | 3,676,000,000 | 1,014,800 | 0.860 | 2023-09-15 |
| 231 | 2023-09-18 | 1,263,000 | 3,000 | 0.03 | 3,676,000,000 | 1,086,180 | 0.860 | 2023-09-14 |
| 232 | 2023-09-15 | 1,260,000 | 80,000 | 0.03 | 3,676,000,000 | 1,071,000 | 0.850 | 2023-09-13 |
| 233 | 2023-09-12 | 1,180,000 | -2,000 | 0.03 | 3,676,000,000 | 1,026,600 | 0.870 | 2023-09-07 |
| 234 | 2023-09-11 | 1,182,000 | 2,000 | 0.03 | 3,676,000,000 | 1,040,160 | 0.880 | 2023-09-06 |
| 235 | 2023-09-06 | 1,180,000 | -54,000 | 0.03 | 3,676,000,000 | 1,050,200 | 0.890 | 2023-09-04 |
| 236 | 2023-09-05 | 1,234,000 | 54,000 | 0.03 | 3,676,000,000 | 1,073,580 | 0.870 | 2023-08-31 |
| 237 | 2023-09-04 | 1,180,000 | -15,000 | 0.03 | 3,676,000,000 | 1,014,800 | 0.860 | 2023-08-30 |
| 238 | 2023-08-31 | 1,195,000 | -16,000 | 0.03 | 3,676,000,000 | 1,039,650 | 0.870 | 2023-08-29 |
| 239 | 2023-08-30 | 1,211,000 | -49,000 | 0.03 | 3,676,000,000 | 1,041,460 | 0.860 | 2023-08-28 |
| 240 | 2023-08-23 | 1,260,000 | 30,000 | 0.03 | 3,676,000,000 | 1,071,000 | 0.850 | 2023-08-21 |
| 241 | 2023-08-22 | 1,230,000 | 21,000 | 0.03 | 3,676,000,000 | 1,057,800 | 0.860 | 2023-08-18 |
| 242 | 2023-08-21 | 1,209,000 | 15,000 | 0.03 | 3,676,000,000 | 1,039,740 | 0.860 | 2023-08-17 |
| 243 | 2023-08-18 | 1,194,000 | 14,000 | 0.03 | 3,676,000,000 | 1,038,780 | 0.870 | 2023-08-16 |
| 244 | 2023-08-15 | 1,180,000 | -30,000 | 0.03 | 3,676,000,000 | 1,038,400 | 0.880 | 2023-08-11 |
| 245 | 2023-08-09 | 1,210,000 | -160,000 | 0.03 | 3,676,000,000 | 1,076,900 | 0.890 | 2023-08-07 |
| 246 | 2023-08-08 | 1,370,000 | -180,000 | 0.04 | 3,676,000,000 | 1,233,000 | 0.900 | 2023-08-04 |
| 247 | 2023-08-07 | 1,550,000 | 340,000 | 0.04 | 3,676,000,000 | 1,395,000 | 0.900 | 2023-08-03 |
| 248 | 2023-08-03 | 1,210,000 | -10,000 | 0.03 | 3,676,000,000 | 1,101,100 | 0.910 | 2023-08-01 |
| 249 | 2023-08-02 | 1,220,000 | -75,000 | 0.03 | 3,676,000,000 | 1,110,200 | 0.910 | 2023-07-31 |
| 250 | 2023-08-01 | 1,295,000 | -217,000 | 0.04 | 3,676,000,000 | 1,152,550 | 0.890 | 2023-07-28 |
| 251 | 2023-07-31 | 1,512,000 | 20,000 | 0.04 | 3,676,000,000 | 1,345,680 | 0.890 | 2023-07-27 |
| 252 | 2023-07-28 | 1,492,000 | -23,000 | 0.04 | 3,676,000,000 | 1,327,880 | 0.890 | 2023-07-26 |
| 253 | 2023-07-27 | 1,515,000 | 3,000 | 0.04 | 3,676,000,000 | 1,348,350 | 0.890 | 2023-07-25 |
| 254 | 2023-07-25 | 1,512,000 | 20,000 | 0.04 | 3,676,000,000 | 1,330,560 | 0.880 | 2023-07-21 |
| 255 | 2023-07-11 | 1,492,000 | 20,000 | 0.04 | 3,676,000,000 | 1,312,960 | 0.880 | 2023-07-07 |
| 256 | 2023-07-07 | 1,472,000 | 250,000 | 0.04 | 3,676,000,000 | 1,427,840 | 0.970 | 2023-07-05 |
| 257 | 2023-07-06 | 1,222,000 | 12,000 | 0.03 | 3,676,000,000 | 1,209,780 | 0.990 | 2023-07-04 |
| 258 | 2023-06-01 | 1,210,000 | 20,000 | 0.03 | 3,676,000,000 | 1,197,900 | 0.990 | 2023-05-30 |
| 259 | 2023-05-22 | 1,190,000 | 21,000 | 0.03 | 3,676,000,000 | 1,225,700 | 1.030 | 2023-05-18 |
| 260 | 2023-05-11 | 1,169,000 | -10,000 | 0.03 | 3,676,000,000 | 1,274,210 | 1.090 | 2023-05-09 |
| 261 | 2023-05-05 | 1,179,000 | -20,000 | 0.03 | 3,676,000,000 | 1,214,370 | 1.030 | 2023-05-03 |
| 262 | 2023-05-03 | 1,199,000 | -20,000 | 0.03 | 3,676,000,000 | 1,258,950 | 1.050 | 2023-04-28 |
| 263 | 2023-05-02 | 1,219,000 | -20,000 | 0.03 | 3,676,000,000 | 1,267,760 | 1.040 | 2023-04-27 |
| 264 | 2023-04-28 | 1,239,000 | 10,000 | 0.03 | 3,676,000,000 | 1,300,950 | 1.050 | 2023-04-26 |
| 265 | 2023-04-25 | 1,229,000 | -20,000 | 0.03 | 3,676,000,000 | 1,278,160 | 1.040 | 2023-04-21 |
| 266 | 2023-03-29 | 1,249,000 | -6,000 | 0.03 | 3,676,000,000 | 1,348,920 | 1.080 | 2023-03-27 |
| 267 | 2023-03-24 | 1,255,000 | -1,000 | 0.03 | 3,676,000,000 | 1,367,950 | 1.090 | 2023-03-22 |
| 268 | 2023-02-10 | 1,256,000 | -62,000 | 0.03 | 3,676,000,000 | 1,369,040 | 1.090 | 2023-02-08 |
| 269 | 2023-02-06 | 1,318,000 | 16,000 | 0.04 | 3,676,000,000 | 1,449,800 | 1.100 | 2023-02-02 |
| 270 | 2023-02-03 | 1,302,000 | -5,000 | 0.04 | 3,676,000,000 | 1,445,220 | 1.110 | 2023-02-01 |
| 271 | 2023-02-02 | 1,307,000 | 26,000 | 0.04 | 3,676,000,000 | 1,411,560 | 1.080 | 2023-01-31 |
| 272 | 2023-02-01 | 1,281,000 | 20,000 | 0.03 | 3,676,000,000 | 1,370,670 | 1.070 | 2023-01-30 |
| 273 | 2023-01-27 | 1,261,000 | -51,000 | 0.03 | 3,676,000,000 | 1,349,270 | 1.070 | 2023-01-20 |
| 274 | 2022-12-19 | 1,312,000 | -110,000 | 0.04 | 3,676,000,000 | 1,390,720 | 1.060 | 2022-12-15 |
| 275 | 2022-12-08 | 1,422,000 | -5,000 | 0.04 | 3,676,000,000 | 1,578,420 | 1.110 | 2022-12-06 |
| 276 | 2022-12-02 | 1,427,000 | -5,000 | 0.04 | 3,676,000,000 | 1,512,620 | 1.060 | 2022-11-30 |
| 277 | 2022-11-04 | 1,432,000 | -11,000 | 0.04 | 3,676,000,000 | 1,331,760 | 0.930 | 2022-11-02 |
| 278 | 2022-11-01 | 1,443,000 | 2,000 | 0.04 | 3,676,000,000 | 1,385,280 | 0.960 | 2022-10-28 |
| 279 | 2022-10-28 | 1,441,000 | 3,000 | 0.04 | 3,676,000,000 | 1,397,770 | 0.970 | 2022-10-26 |
| 280 | 2022-10-12 | 1,438,000 | -23,000 | 0.04 | 3,676,000,000 | 1,452,380 | 1.010 | 2022-10-10 |
| 281 | 2022-10-03 | 1,461,000 | 1,000 | 0.04 | 3,676,000,000 | 1,461,000 | 1.000 | 2022-09-29 |
| 282 | 2022-09-30 | 1,460,000 | 15,000 | 0.04 | 3,676,000,000 | 1,489,200 | 1.020 | 2022-09-28 |
| 283 | 2022-09-28 | 1,445,000 | 10,000 | 0.04 | 3,676,000,000 | 1,517,250 | 1.050 | 2022-09-26 |
| 284 | 2022-09-20 | 1,435,000 | 10,000 | 0.04 | 3,676,000,000 | 1,506,750 | 1.050 | 2022-09-16 |
| 285 | 2022-09-19 | 1,425,000 | 1,000 | 0.04 | 3,676,000,000 | 1,567,500 | 1.100 | 2022-09-15 |
| 286 | 2022-09-16 | 1,424,000 | 10,000 | 0.04 | 3,676,000,000 | 1,594,880 | 1.120 | 2022-09-14 |
| 287 | 2022-09-08 | 1,414,000 | 5,000 | 0.04 | 3,676,000,000 | 1,611,960 | 1.140 | 2022-09-06 |
| 288 | 2022-09-06 | 1,409,000 | 3,000 | 0.04 | 3,676,000,000 | 1,620,350 | 1.150 | 2022-09-02 |
| 289 | 2022-09-05 | 1,406,000 | 5,000 | 0.04 | 3,676,000,000 | 1,659,080 | 1.180 | 2022-09-01 |
| 290 | 2022-09-02 | 1,401,000 | 15,000 | 0.04 | 3,676,000,000 | 1,667,190 | 1.190 | 2022-08-31 |
| 291 | 2022-08-26 | 1,386,000 | -3,000 | 0.04 | 3,676,000,000 | 1,732,500 | 1.250 | 2022-08-24 |
| 292 | 2022-08-25 | 1,389,000 | -2,000 | 0.04 | 3,676,000,000 | 1,777,920 | 1.280 | 2022-08-23 |
| 293 | 2022-08-15 | 1,391,000 | -24,000 | 0.04 | 3,676,000,000 | 1,697,020 | 1.220 | 2022-08-11 |
| 294 | 2022-08-04 | 1,415,000 | 2,000 | 0.04 | 3,676,000,000 | 1,683,850 | 1.190 | 2022-08-02 |
| 295 | 2022-08-03 | 1,413,000 | 5,000 | 0.04 | 3,676,000,000 | 1,737,990 | 1.230 | 2022-08-01 |
| 296 | 2022-07-29 | 1,408,000 | 130,000 | 0.04 | 3,676,000,000 | 2,196,480 | 1.560 | 2022-07-27 |
| 297 | 2022-07-25 | 1,278,000 | 150,000 | 0.03 | 3,676,000,000 | 2,006,460 | 1.570 | 2022-07-21 |
| 298 | 2022-07-22 | 1,128,000 | -15,000 | 0.03 | 3,676,000,000 | 1,804,800 | 1.600 | 2022-07-20 |
| 299 | 2022-07-20 | 1,143,000 | 10,000 | 0.03 | 3,676,000,000 | 1,783,080 | 1.560 | 2022-07-18 |
| 300 | 2022-07-14 | 1,133,000 | 5,000 | 0.03 | 3,676,000,000 | 1,744,820 | 1.540 | 2022-07-12 |
| 301 | 2022-07-11 | 1,128,000 | 3,000 | 0.03 | 3,676,000,000 | 1,759,680 | 1.560 | 2022-07-07 |
| 302 | 2022-07-08 | 1,125,000 | 5,000 | 0.03 | 3,676,000,000 | 1,755,000 | 1.560 | 2022-07-06 |
| 303 | 2022-06-10 | 1,120,000 | -10,000 | 0.03 | 3,676,000,000 | 1,836,800 | 1.640 | 2022-06-08 |
| 304 | 2022-06-09 | 1,130,000 | 13,000 | 0.03 | 3,676,000,000 | 1,853,200 | 1.640 | 2022-06-07 |
| 305 | 2022-06-08 | 1,117,000 | -2,000 | 0.03 | 3,676,000,000 | 1,820,710 | 1.630 | 2022-06-06 |
| 306 | 2022-06-07 | 1,119,000 | -20,000 | 0.03 | 3,676,000,000 | 1,823,970 | 1.630 | 2022-06-02 |
| 307 | 2022-06-06 | 1,139,000 | -10,000 | 0.03 | 3,676,000,000 | 1,845,180 | 1.620 | 2022-06-01 |
| 308 | 2022-06-02 | 1,149,000 | -5,000 | 0.03 | 3,676,000,000 | 1,849,890 | 1.610 | 2022-05-31 |
| 309 | 2022-06-01 | 1,154,000 | -5,000 | 0.03 | 3,676,000,000 | 1,834,860 | 1.590 | 2022-05-30 |
| 310 | 2022-05-25 | 1,159,000 | -10,000 | 0.03 | 3,676,000,000 | 1,831,220 | 1.580 | 2022-05-23 |
| 311 | 2022-05-16 | 1,169,000 | 10,000 | 0.03 | 3,676,000,000 | 1,695,050 | 1.450 | 2022-05-12 |
| 312 | 2022-05-10 | 1,159,000 | -20,000 | 0.03 | 3,676,000,000 | 1,831,220 | 1.580 | 2022-05-05 |
| 313 | 2022-04-29 | 1,179,000 | 10,000 | 0.03 | 3,676,000,000 | 1,780,290 | 1.510 | 2022-04-27 |
| 314 | 2022-04-27 | 1,169,000 | 30,000 | 0.03 | 3,676,000,000 | 1,753,500 | 1.500 | 2022-04-25 |
| 315 | 2022-04-21 | 1,139,000 | 2,000 | 0.03 | 3,676,000,000 | 1,811,010 | 1.590 | 2022-04-19 |
| 316 | 2022-04-20 | 1,137,000 | -20,000 | 0.03 | 3,676,000,000 | 1,841,940 | 1.620 | 2022-04-14 |
| 317 | 2022-04-19 | 1,157,000 | -1,000 | 0.03 | 3,676,000,000 | 1,839,630 | 1.590 | 2022-04-13 |
| 318 | 2022-04-08 | 1,158,000 | -10,000 | 0.03 | 3,676,000,000 | 1,887,540 | 1.630 | 2022-04-06 |
| 319 | 2022-04-07 | 1,168,000 | -3,000 | 0.03 | 3,676,000,000 | 1,950,560 | 1.670 | 2022-04-04 |
| 320 | 2022-04-06 | 1,171,000 | -30,000 | 0.03 | 3,676,000,000 | 1,873,600 | 1.600 | 2022-04-01 |
| 321 | 2022-04-04 | 1,201,000 | -121,000 | 0.03 | 3,676,000,000 | 1,909,590 | 1.590 | 2022-03-31 |
| 322 | 2022-04-01 | 1,322,000 | -10,000 | 0.04 | 3,676,000,000 | 1,811,140 | 1.370 | 2022-03-30 |
| 323 | 2022-03-25 | 1,332,000 | -10,000 | 0.04 | 3,676,000,000 | 1,758,240 | 1.320 | 2022-03-23 |
| 324 | 2022-03-22 | 1,342,000 | -10,000 | 0.04 | 3,676,000,000 | 1,771,440 | 1.320 | 2022-03-18 |
| 325 | 2022-03-21 | 1,352,000 | -10,000 | 0.04 | 3,676,000,000 | 1,717,040 | 1.270 | 2022-03-17 |
| 326 | 2022-03-17 | 1,362,000 | 10,000 | 0.04 | 3,676,000,000 | 1,593,540 | 1.170 | 2022-03-15 |
| 327 | 2022-03-16 | 1,352,000 | 40,000 | 0.04 | 3,676,000,000 | 1,690,000 | 1.250 | 2022-03-14 |
| 328 | 2022-03-11 | 1,312,000 | 70,000 | 0.04 | 3,676,000,000 | 1,744,960 | 1.330 | 2022-03-09 |
| 329 | 2022-03-10 | 1,242,000 | 80,000 | 0.03 | 3,676,000,000 | 1,664,280 | 1.340 | 2022-03-08 |
| 330 | 2022-03-09 | 1,162,000 | 30,000 | 0.03 | 3,676,000,000 | 1,615,180 | 1.390 | 2022-03-07 |
| 331 | 2022-03-07 | 1,132,000 | -10,000 | 0.03 | 3,676,000,000 | 1,630,080 | 1.440 | 2022-03-03 |
| 332 | 2022-03-04 | 1,142,000 | 29,000 | 0.03 | 3,676,000,000 | 1,598,800 | 1.400 | 2022-03-02 |
| 333 | 2022-02-28 | 1,113,000 | 20,000 | 0.03 | 3,676,000,000 | 1,591,590 | 1.430 | 2022-02-24 |
| 334 | 2022-02-14 | 1,093,000 | -10,000 | 0.03 | 3,676,000,000 | 1,672,290 | 1.530 | 2022-02-10 |
| 335 | 2022-02-11 | 1,103,000 | -10,000 | 0.03 | 3,676,000,000 | 1,665,530 | 1.510 | 2022-02-09 |
| 336 | 2022-02-09 | 1,113,000 | -5,000 | 0.03 | 3,676,000,000 | 1,636,110 | 1.470 | 2022-02-07 |
| 337 | 2022-02-04 | 1,118,000 | 25,000 | 0.03 | 3,676,000,000 | 1,609,920 | 1.440 | 2022-01-27 |
| 338 | 2022-01-27 | 1,093,000 | 30,000 | 0.03 | 3,676,000,000 | 1,573,920 | 1.440 | 2022-01-25 |
| 339 | 2022-01-21 | 1,063,000 | -10,000 | 0.03 | 3,676,000,000 | 1,583,870 | 1.490 | 2022-01-19 |
| 340 | 2021-12-23 | 1,073,000 | -30,000 | 0.03 | 3,676,000,000 | 1,566,580 | 1.460 | 2021-12-21 |
| 341 | 2021-12-22 | 1,103,000 | 35,000 | 0.03 | 3,676,000,000 | 1,555,230 | 1.410 | 2021-12-20 |
| 342 | 2021-12-09 | 1,068,000 | -3,000 | 0.03 | 3,676,000,000 | 1,580,640 | 1.480 | 2021-12-07 |
| 343 | 2021-12-07 | 1,071,000 | -5,000 | 0.03 | 3,676,000,000 | 1,617,210 | 1.510 | 2021-12-03 |
| 344 | 2021-11-29 | 1,076,000 | -50,000 | 0.03 | 3,676,000,000 | 1,570,960 | 1.460 | 2021-11-25 |
| 345 | 2021-11-23 | 1,126,000 | -50,000 | 0.03 | 3,676,000,000 | 1,587,660 | 1.410 | 2021-11-19 |
| 346 | 2021-11-10 | 1,176,000 | 100,000 | 0.03 | 3,676,000,000 | 1,599,360 | 1.360 | 2021-11-08 |
| 347 | 2021-11-09 | 1,076,000 | 120,000 | 0.03 | 3,676,000,000 | 1,474,120 | 1.370 | 2021-11-05 |
| 348 | 2021-11-04 | 956,000 | 80,000 | 0.03 | 3,676,000,000 | 1,357,520 | 1.420 | 2021-11-02 |
| 349 | 2021-11-03 | 876,000 | 88,000 | 0.02 | 3,676,000,000 | 1,287,720 | 1.470 | 2021-11-01 |
| 350 | 2021-10-28 | 788,000 | -11,000 | 0.02 | 3,676,000,000 | 1,166,240 | 1.480 | 2021-10-26 |
| 351 | 2021-10-25 | 799,000 | 64,000 | 0.02 | 3,676,000,000 | 1,198,500 | 1.500 | 2021-10-21 |
| 352 | 2021-10-15 | 735,000 | -1,000 | 0.02 | 3,676,000,000 | 1,117,200 | 1.520 | 2021-10-11 |
| 353 | 2021-10-12 | 736,000 | 6,000 | 0.02 | 3,676,000,000 | 1,104,000 | 1.500 | 2021-10-08 |
| 354 | 2021-10-11 | 730,000 | 1,000 | 0.02 | 3,676,000,000 | 1,095,000 | 1.500 | 2021-10-07 |
| 355 | 2021-10-04 | 729,000 | 6,000 | 0.02 | 3,676,000,000 | 1,093,500 | 1.500 | 2021-09-29 |
| 356 | 2021-09-29 | 723,000 | 7,000 | 0.02 | 3,676,000,000 | 1,113,420 | 1.540 | 2021-09-27 |
| 357 | 2021-09-28 | 716,000 | 21,000 | 0.02 | 3,676,000,000 | 1,202,880 | 1.680 | 2021-09-24 |
| 358 | 2021-09-27 | 695,000 | 1,000 | 0.02 | 3,676,000,000 | 1,160,650 | 1.670 | 2021-09-23 |
| 359 | 2021-09-23 | 694,000 | 11,000 | 0.02 | 3,676,000,000 | 1,103,460 | 1.590 | 2021-09-20 |
| 360 | 2021-09-21 | 683,000 | 50,000 | 0.02 | 3,676,000,000 | 1,126,950 | 1.650 | 2021-09-17 |
| 361 | 2021-09-20 | 633,000 | 13,000 | 0.02 | 3,676,000,000 | 1,057,110 | 1.670 | 2021-09-16 |
| 362 | 2021-09-16 | 620,000 | 101,000 | 0.02 | 3,676,000,000 | 1,072,600 | 1.730 | 2021-09-14 |
| 363 | 2021-09-15 | 519,000 | 25,000 | 0.01 | 3,676,000,000 | 980,910 | 1.890 | 2021-09-13 |
| 364 | 2021-09-14 | 494,000 | -2,000 | 0.01 | 3,676,000,000 | 884,260 | 1.790 | 2021-09-10 |
| 365 | 2021-09-13 | 496,000 | 2,000 | 0.01 | 3,676,000,000 | 882,880 | 1.780 | 2021-09-09 |
| 366 | 2021-09-10 | 494,000 | -21,000 | 0.01 | 3,676,000,000 | 894,140 | 1.810 | 2021-09-08 |
| 367 | 2021-09-09 | 515,000 | 28,000 | 0.01 | 3,676,000,000 | 890,950 | 1.730 | 2021-09-07 |
| 368 | 2021-09-08 | 487,000 | 9,000 | 0.01 | 3,676,000,000 | 808,420 | 1.660 | 2021-09-06 |
| 369 | 2021-09-07 | 478,000 | 3,000 | 0.01 | 3,676,000,000 | 793,480 | 1.660 | 2021-09-03 |
| 370 | 2021-09-06 | 475,000 | 37,000 | 0.01 | 3,676,000,000 | 774,250 | 1.630 | 2021-09-02 |
| 371 | 2021-09-03 | 438,000 | 50,000 | 0.01 | 3,676,000,000 | 709,560 | 1.620 | 2021-09-01 |
| 372 | 2021-09-02 | 388,000 | -75,000 | 0.01 | 3,676,000,000 | 636,320 | 1.640 | 2021-08-31 |
| 373 | 2021-09-01 | 463,000 | -69,000 | 0.01 | 3,676,000,000 | 787,100 | 1.700 | 2021-08-30 |
| 374 | 2021-08-31 | 532,000 | -2,000 | 0.01 | 3,676,000,000 | 872,480 | 1.640 | 2021-08-27 |
| 375 | 2021-08-30 | 534,000 | 2,000 | 0.01 | 3,676,000,000 | 859,740 | 1.610 | 2021-08-26 |
| 376 | 2021-08-26 | 532,000 | 25,000 | 0.01 | 3,676,000,000 | 819,280 | 1.540 | 2021-08-24 |
| 377 | 2021-08-23 | 507,000 | 3,000 | 0.01 | 3,676,000,000 | 735,150 | 1.450 | 2021-08-19 |
| 378 | 2021-08-18 | 504,000 | -40,000 | 0.01 | 3,676,000,000 | 766,080 | 1.520 | 2021-08-16 |
| 379 | 2021-08-16 | 544,000 | 40,000 | 0.01 | 3,676,000,000 | 854,080 | 1.570 | 2021-08-12 |
| 380 | 2021-07-29 | 504,000 | 25,000 | 0.01 | 3,676,000,000 | 705,600 | 1.400 | 2021-07-27 |
| 381 | 2021-07-20 | 479,000 | 116,000 | 0.01 | 3,676,000,000 | 771,190 | 1.610 | 2021-07-16 |
| 382 | 2021-07-16 | 363,000 | 50,000 | 0.01 | 3,676,000,000 | 588,060 | 1.620 | 2021-07-14 |
| 383 | 2021-07-14 | 313,000 | 20,000 | 0.01 | 3,676,000,000 | 513,320 | 1.640 | 2021-07-12 |
| 384 | 2021-07-13 | 293,000 | -104,000 | 0.01 | 3,676,000,000 | 492,240 | 1.680 | 2021-07-09 |
| 385 | 2021-07-12 | 397,000 | 34,000 | 0.01 | 3,676,000,000 | 706,660 | 1.780 | 2021-07-08 |
| 386 | 2021-07-09 | 363,000 | -4,000 | 0.01 | 3,676,000,000 | 696,960 | 1.920 | 2021-07-07 |
| 387 | 2021-07-08 | 367,000 | 4,000 | 0.01 | 3,676,000,000 | 664,270 | 1.810 | 2021-07-06 |
| 388 | 2021-07-07 | 363,000 | -30,000 | 0.01 | 3,676,000,000 | 671,550 | 1.850 | 2021-07-05 |
| 389 | 2021-07-06 | 393,000 | 55,000 | 0.01 | 3,676,000,000 | 687,750 | 1.750 | 2021-07-02 |
| 390 | 2021-06-30 | 338,000 | -92,000 | 0.01 | 3,676,000,000 | 557,700 | 1.650 | 2021-06-28 |
| 391 | 2021-06-29 | 430,000 | 83,000 | 0.01 | 3,676,000,000 | 713,800 | 1.660 | 2021-06-25 |
| 392 | 2021-06-28 | 347,000 | -124,000 | 0.01 | 3,676,000,000 | 579,490 | 1.670 | 2021-06-24 |
| 393 | 2021-06-25 | 471,000 | 66,000 | 0.01 | 3,676,000,000 | 772,440 | 1.640 | 2021-06-23 |
| 394 | 2021-06-15 | 405,000 | 50,000 | 0.01 | 3,676,000,000 | 648,000 | 1.600 | 2021-06-10 |
| 395 | 2021-06-09 | 355,000 | 20,000 | 0.01 | 3,676,000,000 | 532,500 | 1.500 | 2021-06-07 |
| 396 | 2021-06-08 | 335,000 | 18,000 | 0.01 | 3,676,000,000 | 492,450 | 1.470 | 2021-06-04 |
| 397 | 2021-05-24 | 317,000 | -9,000 | 0.01 | 3,676,000,000 | 469,160 | 1.480 | 2021-05-20 |
| 398 | 2021-05-21 | 326,000 | -9,000 | 0.01 | 3,676,000,000 | 502,040 | 1.540 | 2021-05-18 |
| 399 | 2021-05-20 | 335,000 | -20,000 | 0.01 | 3,676,000,000 | 519,250 | 1.550 | 2021-05-17 |
| 400 | 2021-05-18 | 355,000 | 13,000 | 0.01 | 3,676,000,000 | 539,600 | 1.520 | 2021-05-14 |
| 401 | 2021-05-13 | 342,000 | -29,000 | 0.01 | 3,676,000,000 | 547,200 | 1.600 | 2021-05-11 |
| 402 | 2021-05-12 | 371,000 | -25,000 | 0.01 | 3,676,000,000 | 626,990 | 1.690 | 2021-05-10 |
| 403 | 2021-05-11 | 396,000 | 89,000 | 0.01 | 3,676,000,000 | 629,640 | 1.590 | 2021-05-07 |
| 404 | 2021-05-03 | 307,000 | -20,000 | 0.01 | 3,676,000,000 | 442,080 | 1.440 | 2021-04-29 |
| 405 | 2021-04-27 | 327,000 | -7,000 | 0.01 | 3,676,000,000 | 447,990 | 1.370 | 2021-04-23 |
| 406 | 2021-04-16 | 334,000 | -4,000 | 0.01 | 3,676,000,000 | 447,560 | 1.340 | 2021-04-14 |
| 407 | 2021-04-12 | 338,000 | -90,000 | 0.01 | 3,676,000,000 | 466,440 | 1.380 | 2021-04-08 |
| 408 | 2021-04-09 | 428,000 | 102,000 | 0.01 | 3,676,000,000 | 633,440 | 1.480 | 2021-04-07 |
| 409 | 2021-04-07 | 326,000 | 11,000 | 0.01 | 3,676,000,000 | 414,020 | 1.270 | 2021-03-31 |
| 410 | 2021-03-22 | 315,000 | -20,000 | 0.01 | 3,676,000,000 | 412,650 | 1.310 | 2021-03-18 |
| 411 | 2021-03-11 | 335,000 | -138,000 | 0.01 | 3,676,000,000 | 405,350 | 1.210 | 2021-03-09 |
| 412 | 2021-03-10 | 473,000 | 122,000 | 0.01 | 3,676,000,000 | 558,140 | 1.180 | 2021-03-08 |
| 413 | 2021-03-05 | 351,000 | 16,000 | 0.01 | 3,676,000,000 | 452,790 | 1.290 | 2021-03-03 |
| 414 | 2021-03-04 | 335,000 | -1,000 | 0.01 | 3,676,000,000 | 428,800 | 1.280 | 2021-03-02 |
| 415 | 2021-03-01 | 336,000 | -124,000 | 0.01 | 3,676,000,000 | 436,800 | 1.300 | 2021-02-25 |
| 416 | 2021-02-26 | 460,000 | 99,000 | 0.01 | 3,676,000,000 | 579,600 | 1.260 | 2021-02-24 |
| 417 | 2021-02-25 | 361,000 | 23,000 | 0.01 | 3,676,000,000 | 469,300 | 1.300 | 2021-02-23 |
| 418 | 2021-02-24 | 338,000 | 21,000 | 0.01 | 3,676,000,000 | 436,020 | 1.290 | 2021-02-22 |
| 419 | 2021-02-19 | 317,000 | 203,000 | 0.01 | 3,676,000,000 | 408,930 | 1.290 | 2021-02-17 |
| 420 | 2021-02-09 | 114,000 | 10,000 | 0.00 | 3,676,000,000 | 132,240 | 1.160 | 2021-02-05 |
| 421 | 2021-02-08 | 104,000 | 1,000 | 0.00 | 3,676,000,000 | 119,600 | 1.150 | 2021-02-04 |
| 422 | 2021-02-05 | 103,000 | -1,000 | 0.00 | 3,676,000,000 | 126,690 | 1.230 | 2021-02-03 |
| 423 | 2021-02-04 | 104,000 | -9,000 | 0.00 | 3,676,000,000 | 130,000 | 1.250 | 2021-02-02 |
| 424 | 2021-02-03 | 113,000 | 20,000 | 0.00 | 3,676,000,000 | 143,510 | 1.270 | 2021-02-01 |
| 425 | 2021-02-01 | 93,000 | -132,000 | 0.00 | 3,676,000,000 | 119,970 | 1.290 | 2021-01-28 |
| 426 | 2021-01-28 | 225,000 | -6,000 | 0.01 | 3,676,000,000 | 362,250 | 1.610 | 2021-01-26 |
| 427 | 2021-01-26 | 231,000 | 19,000 | 0.01 | 3,676,000,000 | 385,770 | 1.670 | 2021-01-22 |
| 428 | 2021-01-25 | 212,000 | 44,000 | 0.01 | 3,676,000,000 | 334,960 | 1.580 | 2021-01-21 |
| 429 | 2021-01-22 | 168,000 | 3,000 | 0.00 | 3,676,000,000 | 268,800 | 1.600 | 2021-01-20 |
| 430 | 2021-01-21 | 165,000 | -2,000 | 0.00 | 3,676,000,000 | 262,350 | 1.590 | 2021-01-19 |
| 431 | 2021-01-20 | 167,000 | -12,000 | 0.00 | 3,676,000,000 | 275,550 | 1.650 | 2021-01-18 |
| 432 | 2021-01-19 | 179,000 | 31,000 | 0.00 | 3,676,000,000 | 288,190 | 1.610 | 2021-01-15 |
| 433 | 2021-01-18 | 148,000 | 9,000 | 0.00 | 3,676,000,000 | 254,560 | 1.720 | 2021-01-14 |
| 434 | 2021-01-15 | 139,000 | 7,000 | 0.00 | 3,676,000,000 | 214,060 | 1.540 | 2021-01-13 |
| 435 | 2021-01-14 | 132,000 | 12,000 | 0.00 | 3,676,000,000 | 191,400 | 1.450 | 2021-01-12 |
| 436 | 2021-01-13 | 120,000 | -10,000 | 0.00 | 3,676,000,000 | 171,600 | 1.430 | 2021-01-11 |
| 437 | 2021-01-11 | 130,000 | 47,000 | 0.00 | 3,676,000,000 | 204,100 | 1.570 | 2021-01-07 |
| 438 | 2021-01-08 | 83,000 | 8,000 | 0.00 | 3,676,000,000 | 120,350 | 1.450 | 2021-01-06 |
| 439 | 2021-01-07 | 75,000 | 35,000 | 0.00 | 3,676,000,000 | 104,250 | 1.390 | 2021-01-05 |
| 440 | 2021-01-06 | 40,000 | 16,000 | 0.00 | 3,676,000,000 | 56,800 | 1.420 | 2021-01-04 |
| 441 | 2021-01-05 | 24,000 | 7,000 | 0.00 | 3,676,000,000 | 30,480 | 1.270 | 2020-12-30 |
| 442 | 2021-01-04 | 17,000 | -1,000 | 0.00 | 3,676,000,000 | 21,250 | 1.250 | 2020-12-29 |
| 443 | 2020-12-30 | 18,000 | 1,000 | 0.00 | 3,676,000,000 | 23,220 | 1.290 | 2020-12-28 |
| 444 | 2020-12-11 | 17,000 | -2,000 | 0.00 | 3,676,000,000 | 20,060 | 1.180 | 2020-12-09 |
| 445 | 2020-12-10 | 19,000 | 4,000 | 0.00 | 3,676,000,000 | 23,560 | 1.240 | 2020-12-08 |
| 446 | 2020-12-08 | 15,000 | -2,000 | 0.00 | 3,676,000,000 | 19,350 | 1.290 | 2020-12-04 |
| 447 | 2020-12-04 | 17,000 | -20,000 | 0.00 | 3,676,000,000 | 19,890 | 1.170 | 2020-12-02 |
| 448 | 2020-12-03 | 37,000 | -11,000 | 0.00 | 3,676,000,000 | 42,550 | 1.150 | 2020-12-01 |
| 449 | 2020-12-02 | 48,000 | -10,000 | 0.00 | 3,676,000,000 | 53,760 | 1.120 | 2020-11-30 |
| 450 | 2020-11-27 | 58,000 | 1,000 | 0.00 | 3,676,000,000 | 66,120 | 1.140 | 2020-11-25 |
| 451 | 2020-11-26 | 57,000 | 1,000 | 0.00 | 3,676,000,000 | 68,400 | 1.200 | 2020-11-24 |
| 452 | 2020-11-25 | 56,000 | 17,000 | 0.00 | 3,676,000,000 | 68,320 | 1.220 | 2020-11-23 |
| 453 | 2020-11-24 | 39,000 | 6,000 | 0.00 | 3,676,000,000 | 47,970 | 1.230 | 2020-11-20 |
| 454 | 2020-11-20 | 33,000 | -17,000 | 0.00 | 3,676,000,000 | 39,270 | 1.190 | 2020-11-18 |
| 455 | 2020-11-19 | 50,000 | 19,000 | 0.00 | 3,676,000,000 | 61,500 | 1.230 | 2020-11-17 |
| 456 | 2020-11-17 | 31,000 | 11,000 | 0.00 | 3,676,000,000 | 34,410 | 1.110 | 2020-11-13 |
| 457 | 2020-11-16 | 20,000 | -20,000 | 0.00 | 3,676,000,000 | 21,400 | 1.070 | 2020-11-12 |
| 458 | 2020-11-13 | 40,000 | -52,000 | 0.00 | 3,676,000,000 | 42,400 | 1.060 | 2020-11-11 |
| 459 | 2020-11-12 | 92,000 | -48,000 | 0.00 | 3,676,000,000 | 110,400 | 1.200 | 2020-11-10 |
| 460 | 2020-11-11 | 140,000 | 38,000 | 0.00 | 3,676,000,000 | 175,000 | 1.250 | 2020-11-09 |
| 461 | 2020-11-10 | 102,000 | 92,000 | 0.00 | 3,676,000,000 | 106,080 | 1.040 | 2020-11-06 |
| 462 | 2020-10-29 | 10,000 | -3,000 | 0.00 | 3,676,000,000 | 8,600 | 0.860 | 2020-10-27 |
| 463 | 2020-10-06 | 13,000 | -86,000 | 0.00 | 3,676,000,000 | 10,140 | 0.780 | 2020-09-30 |
| 464 | 2020-10-05 | 99,000 | 86,000 | 0.00 | 3,676,000,000 | 76,230 | 0.770 | 2020-09-29 |
| 465 | 2020-09-25 | 13,000 | -20,000 | 0.00 | 3,676,000,000 | 10,270 | 0.790 | 2020-09-23 |
| 466 | 2020-09-24 | 33,000 | -40,000 | 0.00 | 3,676,000,000 | 26,730 | 0.810 | 2020-09-22 |
| 467 | 2020-09-23 | 73,000 | 60,000 | 0.00 | 3,676,000,000 | 58,400 | 0.800 | 2020-09-21 |
| 468 | 2020-09-17 | 13,000 | 3,000 | 0.00 | 3,676,000,000 | 10,790 | 0.830 | 2020-09-15 |
| 469 | 2020-08-03 | 10,000 | -36,000 | 0.00 | 3,676,000,000 | 7,700 | 0.770 | 2020-07-30 |
| 470 | 2020-07-31 | 46,000 | 36,000 | 0.00 | 3,676,000,000 | 34,960 | 0.760 | 2020-07-29 |
| 471 | 2020-07-17 | 10,000 | -19,000 | 0.00 | 3,676,000,000 | 8,400 | 0.840 | 2020-07-15 |
| 472 | 2020-07-14 | 29,000 | 19,000 | 0.00 | 3,676,000,000 | 24,650 | 0.850 | 2020-07-10 |
| 473 | 2020-07-13 | 10,000 | -2,000 | 0.00 | 3,676,000,000 | 8,900 | 0.890 | 2020-07-09 |
| 474 | 2020-07-10 | 12,000 | -15,000 | 0.00 | 3,676,000,000 | 10,320 | 0.860 | 2020-07-08 |
| 475 | 2020-07-09 | 27,000 | 15,000 | 0.00 | 3,676,000,000 | 22,140 | 0.820 | 2020-07-07 |
| 476 | 2020-07-08 | 12,000 | -1,000 | 0.00 | 3,676,000,000 | 10,080 | 0.840 | 2020-07-06 |
| 477 | 2020-07-03 | 13,000 | 2,000 | 0.00 | 3,676,000,000 | 9,620 | 0.740 | 2020-06-30 |
| 478 | 2020-05-18 | 11,000 | -7,000 | 0.00 | 3,676,000,000 | 8,690 | 0.790 | 2020-05-14 |
| 479 | 2020-03-17 | 18,000 | -58,000 | 0.00 | 3,676,000,000 | 15,660 | 0.870 | 2020-03-13 |
| 480 | 2020-03-16 | 76,000 | 58,000 | 0.00 | 3,676,000,000 | 66,880 | 0.880 | 2020-03-12 |
| 481 | 2020-02-19 | 18,000 | -5,000 | 0.00 | 3,676,000,000 | 19,440 | 1.080 | 2020-02-17 |
| 482 | 2020-02-12 | 23,000 | 1,000 | 0.00 | 3,676,000,000 | 20,240 | 0.880 | 2020-02-10 |
| 483 | 2020-02-04 | 22,000 | -55,000 | 0.00 | 3,676,000,000 | 18,260 | 0.830 | 2020-01-31 |
| 484 | 2020-02-03 | 77,000 | 55,000 | 0.00 | 3,676,000,000 | 63,910 | 0.830 | 2020-01-30 |
| 485 | 2020-01-31 | 22,000 | -22,000 | 0.00 | 3,676,000,000 | 18,920 | 0.860 | 2020-01-29 |
| 486 | 2020-01-30 | 44,000 | 27,000 | 0.00 | 3,676,000,000 | 40,040 | 0.910 | 2020-01-23 |
| 487 | 2020-01-02 | 17,000 | -45,000 | 0.00 | 3,676,000,000 | 15,470 | 0.910 | 2019-12-27 |
| 488 | 2019-12-30 | 62,000 | 45,000 | 0.00 | 3,676,000,000 | 56,420 | 0.910 | 2019-12-23 |
| 489 | 2019-12-13 | 17,000 | -130,000 | 0.00 | 3,676,000,000 | 14,790 | 0.870 | 2019-12-11 |
| 490 | 2019-12-12 | 147,000 | 50,000 | 0.00 | 3,676,000,000 | 127,890 | 0.870 | 2019-12-10 |
| 491 | 2019-12-11 | 97,000 | 80,000 | 0.00 | 3,676,000,000 | 83,420 | 0.860 | 2019-12-09 |
| 492 | 2019-12-10 | 17,000 | -70,000 | 0.00 | 3,676,000,000 | 14,620 | 0.860 | 2019-12-06 |
| 493 | 2019-12-05 | 87,000 | 30,000 | 0.00 | 3,676,000,000 | 75,690 | 0.870 | 2019-12-03 |
| 494 | 2019-12-04 | 57,000 | 30,000 | 0.00 | 3,676,000,000 | 50,160 | 0.880 | 2019-12-02 |
| 495 | 2019-11-29 | 27,000 | -21,000 | 0.00 | 3,676,000,000 | 23,760 | 0.880 | 2019-11-27 |
| 496 | 2019-11-28 | 48,000 | 20,000 | 0.00 | 3,676,000,000 | 42,240 | 0.880 | 2019-11-26 |
| 497 | 2019-11-27 | 28,000 | -41,000 | 0.00 | 3,676,000,000 | 24,640 | 0.880 | 2019-11-25 |
| 498 | 2019-11-26 | 69,000 | 28,000 | 0.00 | 3,676,000,000 | 60,720 | 0.880 | 2019-11-22 |
| 499 | 2019-11-25 | 41,000 | -57,000 | 0.00 | 3,676,000,000 | 36,080 | 0.880 | 2019-11-21 |
| 500 | 2019-11-22 | 98,000 | 70,000 | 0.00 | 3,676,000,000 | 85,260 | 0.870 | 2019-11-20 |
| 501 | 2019-11-12 | 28,000 | 28,000 | 0.00 | 3,676,000,000 | 25,480 | 0.910 | 2019-11-08 |
| 502 | 2019-11-05 | 0 | -40,000 | 0.00 | 3,676,000,000 | 0 | 0.900 | 2019-11-01 |
| 503 | 2019-11-04 | 40,000 | 40,000 | 0.00 | 3,676,000,000 | 35,200 | 0.880 | 2019-10-31 |
| 504 | 2019-10-22 | 0 | -31,000 | 0.00 | 3,676,000,000 | 0 | 0.900 | 2019-10-18 |
| 505 | 2019-10-16 | 31,000 | 31,000 | 0.00 | 3,676,000,000 | 28,830 | 0.930 | 2019-10-14 |
| 506 | 2019-09-24 | 0 | -36,000 | 0.00 | 3,676,000,000 | 0 | 0.920 | 2019-09-20 |
| 507 | 2019-09-19 | 36,000 | 36,000 | 0.00 | 3,676,000,000 | 32,760 | 0.910 | 2019-09-17 |
| 508 | 2019-09-06 | 0 | -2,000 | 0.00 | 3,676,000,000 | 0 | 0.890 | 2019-09-04 |
| 509 | 2019-08-28 | 2,000 | 2,000 | 0.00 | 3,676,000,000 | 1,740 | 0.870 | 2019-08-26 |
| 510 | 2019-05-10 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 1.040 | 2019-05-08 |
| 511 | 2019-03-11 | 10,000 | -25,000 | 0.00 | 3,751,000,000 | 10,600 | 1.060 | 2019-03-07 |
| 512 | 2019-03-06 | 35,000 | -30,000 | 0.00 | 3,751,000,000 | 37,450 | 1.070 | 2019-03-04 |
| 513 | 2019-03-04 | 65,000 | 40,000 | 0.00 | 3,751,000,000 | 67,600 | 1.040 | 2019-02-28 |
| 514 | 2019-03-01 | 25,000 | 15,000 | 0.00 | 3,751,000,000 | 27,000 | 1.080 | 2019-02-27 |
| 515 | 2019-02-26 | 10,000 | 10,000 | 0.00 | 3,751,000,000 | 10,000 | 1.000 | 2019-02-22 |
Copyright & disclaimer, Privacy policy