COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 775,000 | 1,000 | 0.02 | 3,445,672,000 | 899,000 | 1.160 | 2025-10-31 |
| 4 | 2025-10-16 | 774,000 | 1,000 | 0.02 | 3,445,672,000 | 874,620 | 1.130 | 2025-10-14 |
| 5 | 2025-09-19 | 773,000 | -10,000 | 0.02 | 3,445,672,000 | 927,600 | 1.200 | 2025-09-17 |
| 6 | 2025-08-11 | 783,000 | 1,000 | 0.02 | 3,445,672,000 | 923,940 | 1.180 | 2025-08-07 |
| 7 | 2025-08-08 | 782,000 | 5,000 | 0.02 | 3,445,672,000 | 922,760 | 1.180 | 2025-08-06 |
| 8 | 2025-08-07 | 777,000 | 5,000 | 0.02 | 3,445,672,000 | 924,630 | 1.190 | 2025-08-05 |
| 9 | 2025-08-06 | 772,000 | 2,000 | 0.02 | 3,445,672,000 | 895,520 | 1.160 | 2025-08-04 |
| 10 | 2025-08-04 | 770,000 | 20,000 | 0.02 | 3,445,672,000 | 900,900 | 1.170 | 2025-07-31 |
| 11 | 2025-08-01 | 750,000 | 30,000 | 0.02 | 3,445,672,000 | 922,500 | 1.230 | 2025-07-30 |
| 12 | 2025-07-31 | 720,000 | 10,000 | 0.02 | 3,445,672,000 | 885,600 | 1.230 | 2025-07-29 |
| 13 | 2025-07-30 | 710,000 | 20,000 | 0.02 | 3,445,672,000 | 859,100 | 1.210 | 2025-07-28 |
| 14 | 2025-07-28 | 690,000 | 30,000 | 0.02 | 3,445,672,000 | 883,200 | 1.280 | 2025-07-24 |
| 15 | 2025-07-25 | 660,000 | 8,000 | 0.02 | 3,445,672,000 | 792,000 | 1.200 | 2025-07-23 |
| 16 | 2025-07-22 | 652,000 | 10,000 | 0.02 | 3,445,672,000 | 762,840 | 1.170 | 2025-07-18 |
| 17 | 2025-07-17 | 642,000 | 40,000 | 0.02 | 3,445,672,000 | 738,300 | 1.150 | 2025-07-15 |
| 18 | 2025-07-16 | 602,000 | 20,000 | 0.02 | 3,445,672,000 | 692,300 | 1.150 | 2025-07-14 |
| 19 | 2025-07-15 | 582,000 | -3,000 | 0.02 | 3,445,672,000 | 651,840 | 1.120 | 2025-07-11 |
| 20 | 2025-07-09 | 585,000 | 20,000 | 0.02 | 3,445,672,000 | 631,800 | 1.080 | 2025-07-07 |
| 21 | 2025-06-23 | 565,000 | 60,000 | 0.02 | 3,528,899,000 | 576,300 | 1.020 | 2025-06-19 |
| 22 | 2025-06-19 | 505,000 | 10,000 | 0.01 | 3,528,899,000 | 535,300 | 1.060 | 2025-06-17 |
| 23 | 2025-06-17 | 495,000 | 40,000 | 0.01 | 3,528,899,000 | 519,750 | 1.050 | 2025-06-13 |
| 24 | 2025-06-11 | 455,000 | 2,000 | 0.01 | 3,528,899,000 | 459,550 | 1.010 | 2025-06-09 |
| 25 | 2025-05-16 | 453,000 | 2,000 | 0.01 | 3,528,899,000 | 493,770 | 1.090 | 2025-05-14 |
| 26 | 2025-05-07 | 451,000 | -58,000 | 0.01 | 3,528,899,000 | 414,920 | 0.920 | 2025-05-02 |
| 27 | 2025-04-10 | 509,000 | 1,000 | 0.01 | 3,676,000,000 | 412,290 | 0.810 | 2025-04-08 |
| 28 | 2025-04-08 | 508,000 | -4,000 | 0.01 | 3,676,000,000 | 482,600 | 0.950 | 2025-04-03 |
| 29 | 2025-04-02 | 512,000 | 1,000 | 0.01 | 3,676,000,000 | 496,640 | 0.970 | 2025-03-31 |
| 30 | 2025-03-24 | 511,000 | 4,000 | 0.01 | 3,676,000,000 | 536,550 | 1.050 | 2025-03-20 |
| 31 | 2025-03-20 | 507,000 | -5,000 | 0.01 | 3,676,000,000 | 532,350 | 1.050 | 2025-03-18 |
| 32 | 2025-03-04 | 512,000 | 5,000 | 0.01 | 3,676,000,000 | 501,760 | 0.980 | 2025-02-28 |
| 33 | 2025-01-16 | 507,000 | 1,000 | 0.01 | 3,676,000,000 | 507,000 | 1.000 | 2025-01-14 |
| 34 | 2024-12-18 | 506,000 | 1,000 | 0.01 | 3,676,000,000 | 506,000 | 1.000 | 2024-12-16 |
| 35 | 2024-11-28 | 505,000 | -4,000 | 0.01 | 3,676,000,000 | 515,100 | 1.020 | 2024-11-26 |
| 36 | 2024-11-18 | 509,000 | 1,000 | 0.01 | 3,676,000,000 | 524,270 | 1.030 | 2024-11-14 |
| 37 | 2024-11-08 | 508,000 | 1,000 | 0.01 | 3,676,000,000 | 558,800 | 1.100 | 2024-11-06 |
| 38 | 2024-11-04 | 507,000 | 1,000 | 0.01 | 3,676,000,000 | 527,280 | 1.040 | 2024-10-31 |
| 39 | 2024-10-15 | 506,000 | 4,000 | 0.01 | 3,676,000,000 | 521,180 | 1.030 | 2024-10-10 |
| 40 | 2024-10-02 | 502,000 | -8,000 | 0.01 | 3,676,000,000 | 491,960 | 0.980 | 2024-09-27 |
| 41 | 2024-09-10 | 510,000 | 1,000 | 0.01 | 3,676,000,000 | 433,500 | 0.850 | 2024-09-05 |
| 42 | 2024-09-09 | 509,000 | 21,000 | 0.01 | 3,676,000,000 | 432,650 | 0.850 | 2024-09-04 |
| 43 | 2024-09-04 | 488,000 | 2,000 | 0.01 | 3,676,000,000 | 439,200 | 0.900 | 2024-09-02 |
| 44 | 2024-09-03 | 486,000 | 8,000 | 0.01 | 3,676,000,000 | 456,840 | 0.940 | 2024-08-30 |
| 45 | 2024-09-02 | 478,000 | 4,000 | 0.01 | 3,676,000,000 | 439,760 | 0.920 | 2024-08-29 |
| 46 | 2024-08-20 | 474,000 | -18,000 | 0.01 | 3,676,000,000 | 440,820 | 0.930 | 2024-08-16 |
| 47 | 2024-08-06 | 492,000 | 18,000 | 0.01 | 3,676,000,000 | 462,480 | 0.940 | 2024-08-02 |
| 48 | 2024-07-03 | 474,000 | -2,000 | 0.01 | 3,676,000,000 | 535,620 | 1.130 | 2024-06-28 |
| 49 | 2024-06-14 | 476,000 | -5,000 | 0.01 | 3,676,000,000 | 504,560 | 1.060 | 2024-06-12 |
| 50 | 2024-06-12 | 481,000 | 3,000 | 0.01 | 3,676,000,000 | 553,150 | 1.150 | 2024-06-07 |
| 51 | 2024-06-07 | 478,000 | -20,000 | 0.01 | 3,676,000,000 | 516,240 | 1.080 | 2024-06-05 |
| 52 | 2024-06-05 | 498,000 | -200,000 | 0.01 | 3,676,000,000 | 527,880 | 1.060 | 2024-06-03 |
| 53 | 2024-06-04 | 698,000 | -84,000 | 0.02 | 3,676,000,000 | 718,940 | 1.030 | 2024-05-31 |
| 54 | 2024-05-30 | 782,000 | 20,000 | 0.02 | 3,676,000,000 | 836,740 | 1.070 | 2024-05-28 |
| 55 | 2024-05-29 | 762,000 | -83,000 | 0.02 | 3,676,000,000 | 822,960 | 1.080 | 2024-05-27 |
| 56 | 2024-05-27 | 845,000 | 56,000 | 0.02 | 3,676,000,000 | 878,800 | 1.040 | 2024-05-23 |
| 57 | 2024-05-24 | 789,000 | 247,000 | 0.02 | 3,676,000,000 | 860,010 | 1.090 | 2024-05-22 |
| 58 | 2024-05-21 | 542,000 | -197,000 | 0.01 | 3,676,000,000 | 558,260 | 1.030 | 2024-05-17 |
| 59 | 2024-05-16 | 739,000 | 142,000 | 0.02 | 3,676,000,000 | 739,000 | 1.000 | 2024-05-13 |
| 60 | 2024-05-14 | 597,000 | 55,000 | 0.02 | 3,676,000,000 | 567,150 | 0.950 | 2024-05-10 |
| 61 | 2024-05-13 | 542,000 | 6,000 | 0.01 | 3,676,000,000 | 514,900 | 0.950 | 2024-05-09 |
| 62 | 2024-05-03 | 536,000 | -67,000 | 0.01 | 3,676,000,000 | 439,520 | 0.820 | 2024-04-30 |
| 63 | 2024-04-19 | 603,000 | -60,000 | 0.02 | 3,676,000,000 | 476,370 | 0.790 | 2024-04-17 |
| 64 | 2024-04-18 | 663,000 | 61,000 | 0.02 | 3,676,000,000 | 510,510 | 0.770 | 2024-04-16 |
| 65 | 2024-04-17 | 602,000 | -22,000 | 0.02 | 3,676,000,000 | 481,600 | 0.800 | 2024-04-15 |
| 66 | 2024-04-16 | 624,000 | 22,000 | 0.02 | 3,676,000,000 | 492,960 | 0.790 | 2024-04-12 |
| 67 | 2024-04-10 | 602,000 | -60,000 | 0.02 | 3,676,000,000 | 475,580 | 0.790 | 2024-04-08 |
| 68 | 2024-04-09 | 662,000 | 60,000 | 0.02 | 3,676,000,000 | 516,360 | 0.780 | 2024-04-05 |
| 69 | 2024-04-08 | 602,000 | -60,000 | 0.02 | 3,676,000,000 | 475,580 | 0.790 | 2024-04-03 |
| 70 | 2024-04-05 | 662,000 | 60,000 | 0.02 | 3,676,000,000 | 516,360 | 0.780 | 2024-04-02 |
| 71 | 2024-03-19 | 602,000 | -19,000 | 0.02 | 3,676,000,000 | 457,520 | 0.760 | 2024-03-15 |
| 72 | 2024-03-18 | 621,000 | -35,000 | 0.02 | 3,676,000,000 | 496,800 | 0.800 | 2024-03-14 |
| 73 | 2024-03-15 | 656,000 | 54,000 | 0.02 | 3,676,000,000 | 531,360 | 0.810 | 2024-03-13 |
| 74 | 2024-03-14 | 602,000 | 25,000 | 0.02 | 3,676,000,000 | 487,620 | 0.810 | 2024-03-12 |
| 75 | 2024-03-08 | 577,000 | -1,000 | 0.02 | 3,676,000,000 | 461,600 | 0.800 | 2024-03-06 |
| 76 | 2024-02-20 | 578,000 | 1,000 | 0.02 | 3,676,000,000 | 462,400 | 0.800 | 2024-02-16 |
| 77 | 2024-02-01 | 577,000 | 28,000 | 0.02 | 3,676,000,000 | 450,060 | 0.780 | 2024-01-30 |
| 78 | 2024-01-29 | 549,000 | -1,000 | 0.01 | 3,676,000,000 | 444,690 | 0.810 | 2024-01-25 |
| 79 | 2024-01-10 | 550,000 | 31,000 | 0.01 | 3,676,000,000 | 440,000 | 0.800 | 2024-01-08 |
| 80 | 2023-11-02 | 519,000 | 1,000 | 0.01 | 3,676,000,000 | 415,200 | 0.800 | 2023-10-31 |
| 81 | 2023-11-01 | 518,000 | 41,000 | 0.01 | 3,676,000,000 | 429,940 | 0.830 | 2023-10-30 |
| 82 | 2023-10-12 | 477,000 | 31,000 | 0.01 | 3,676,000,000 | 395,910 | 0.830 | 2023-10-10 |
| 83 | 2023-09-15 | 446,000 | 1,000 | 0.01 | 3,676,000,000 | 379,100 | 0.850 | 2023-09-13 |
| 84 | 2023-08-04 | 445,000 | -84,000 | 0.01 | 3,676,000,000 | 404,950 | 0.910 | 2023-08-02 |
| 85 | 2023-08-01 | 529,000 | -9,000 | 0.01 | 3,676,000,000 | 470,810 | 0.890 | 2023-07-28 |
| 86 | 2023-07-26 | 538,000 | -84,000 | 0.01 | 3,676,000,000 | 468,060 | 0.870 | 2023-07-24 |
| 87 | 2023-07-07 | 622,000 | 4,000 | 0.02 | 3,676,000,000 | 603,340 | 0.970 | 2023-07-05 |
| 88 | 2023-07-04 | 618,000 | 64,000 | 0.02 | 3,676,000,000 | 599,460 | 0.970 | 2023-06-30 |
| 89 | 2023-07-03 | 554,000 | 100,000 | 0.02 | 3,676,000,000 | 531,840 | 0.960 | 2023-06-29 |
| 90 | 2023-04-20 | 454,000 | 33,000 | 0.01 | 3,676,000,000 | 481,240 | 1.060 | 2023-04-18 |
| 91 | 2023-04-12 | 421,000 | 25,000 | 0.01 | 3,676,000,000 | 425,210 | 1.010 | 2023-04-06 |
| 92 | 2023-04-11 | 396,000 | 233,000 | 0.01 | 3,676,000,000 | 407,880 | 1.030 | 2023-04-04 |
| 93 | 2023-03-01 | 163,000 | 9,000 | 0.00 | 3,676,000,000 | 167,890 | 1.030 | 2023-02-27 |
| 94 | 2023-02-21 | 154,000 | -1,000 | 0.00 | 3,676,000,000 | 161,700 | 1.050 | 2023-02-17 |
| 95 | 2023-01-13 | 155,000 | 1,000 | 0.00 | 3,676,000,000 | 164,300 | 1.060 | 2023-01-11 |
| 96 | 2022-10-05 | 154,000 | 1,000 | 0.00 | 3,676,000,000 | 152,460 | 0.990 | 2022-09-30 |
| 97 | 2022-09-06 | 153,000 | 1,000 | 0.00 | 3,676,000,000 | 175,950 | 1.150 | 2022-09-02 |
| 98 | 2022-09-05 | 152,000 | -13,000 | 0.00 | 3,676,000,000 | 179,360 | 1.180 | 2022-09-01 |
| 99 | 2022-08-04 | 165,000 | 2,000 | 0.00 | 3,676,000,000 | 196,350 | 1.190 | 2022-08-02 |
| 100 | 2022-07-29 | 163,000 | -617,000 | 0.00 | 3,676,000,000 | 254,280 | 1.560 | 2022-07-27 |
| 101 | 2022-07-28 | 780,000 | -600,000 | 0.02 | 3,676,000,000 | 1,216,800 | 1.560 | 2022-07-26 |
| 102 | 2022-07-26 | 1,380,000 | -15,000 | 0.04 | 3,676,000,000 | 2,194,200 | 1.590 | 2022-07-22 |
| 103 | 2022-06-17 | 1,395,000 | -20,000 | 0.04 | 3,676,000,000 | 2,218,050 | 1.590 | 2022-06-15 |
| 104 | 2022-06-16 | 1,415,000 | -20,000 | 0.04 | 3,676,000,000 | 2,235,700 | 1.580 | 2022-06-14 |
| 105 | 2022-06-06 | 1,435,000 | 22,000 | 0.04 | 3,676,000,000 | 2,324,700 | 1.620 | 2022-06-01 |
| 106 | 2022-06-02 | 1,413,000 | 20,000 | 0.04 | 3,676,000,000 | 2,274,930 | 1.610 | 2022-05-31 |
| 107 | 2022-04-27 | 1,393,000 | 15,000 | 0.04 | 3,676,000,000 | 2,089,500 | 1.500 | 2022-04-25 |
| 108 | 2022-04-22 | 1,378,000 | -50,000 | 0.04 | 3,676,000,000 | 2,163,460 | 1.570 | 2022-04-20 |
| 109 | 2022-04-21 | 1,428,000 | -5,000 | 0.04 | 3,676,000,000 | 2,270,520 | 1.590 | 2022-04-19 |
| 110 | 2022-04-04 | 1,433,000 | 13,000 | 0.04 | 3,676,000,000 | 2,278,470 | 1.590 | 2022-03-31 |
| 111 | 2022-02-18 | 1,420,000 | 3,000 | 0.04 | 3,676,000,000 | 2,115,800 | 1.490 | 2022-02-16 |
| 112 | 2022-01-11 | 1,417,000 | -14,000 | 0.04 | 3,676,000,000 | 2,026,310 | 1.430 | 2022-01-07 |
| 113 | 2021-10-27 | 1,431,000 | -50,000 | 0.04 | 3,676,000,000 | 2,146,500 | 1.500 | 2021-10-25 |
| 114 | 2021-10-21 | 1,481,000 | -14,000 | 0.04 | 3,676,000,000 | 2,295,550 | 1.550 | 2021-10-19 |
| 115 | 2021-10-06 | 1,495,000 | 150,000 | 0.04 | 3,676,000,000 | 2,227,550 | 1.490 | 2021-10-04 |
| 116 | 2021-10-05 | 1,345,000 | -3,000 | 0.04 | 3,676,000,000 | 2,084,750 | 1.550 | 2021-09-30 |
| 117 | 2021-10-04 | 1,348,000 | -5,000 | 0.04 | 3,676,000,000 | 2,022,000 | 1.500 | 2021-09-29 |
| 118 | 2021-09-30 | 1,353,000 | -20,000 | 0.04 | 3,676,000,000 | 2,110,680 | 1.560 | 2021-09-28 |
| 119 | 2021-09-27 | 1,373,000 | 3,000 | 0.04 | 3,676,000,000 | 2,292,910 | 1.670 | 2021-09-23 |
| 120 | 2021-09-23 | 1,370,000 | 200,000 | 0.04 | 3,676,000,000 | 2,178,300 | 1.590 | 2021-09-20 |
| 121 | 2021-09-20 | 1,170,000 | -2,000 | 0.03 | 3,676,000,000 | 1,953,900 | 1.670 | 2021-09-16 |
| 122 | 2021-09-15 | 1,172,000 | -201,000 | 0.03 | 3,676,000,000 | 2,215,080 | 1.890 | 2021-09-13 |
| 123 | 2021-09-14 | 1,373,000 | -100,000 | 0.04 | 3,676,000,000 | 2,457,670 | 1.790 | 2021-09-10 |
| 124 | 2021-09-13 | 1,473,000 | 12,000 | 0.04 | 3,676,000,000 | 2,621,940 | 1.780 | 2021-09-09 |
| 125 | 2021-09-10 | 1,461,000 | -100,000 | 0.04 | 3,676,000,000 | 2,644,410 | 1.810 | 2021-09-08 |
| 126 | 2021-09-09 | 1,561,000 | -847,000 | 0.04 | 3,676,000,000 | 2,700,530 | 1.730 | 2021-09-07 |
| 127 | 2021-09-02 | 2,408,000 | 5,000 | 0.07 | 3,676,000,000 | 3,949,120 | 1.640 | 2021-08-31 |
| 128 | 2021-09-01 | 2,403,000 | -14,000 | 0.07 | 3,676,000,000 | 4,085,100 | 1.700 | 2021-08-30 |
| 129 | 2021-08-31 | 2,417,000 | 300,000 | 0.07 | 3,676,000,000 | 3,963,880 | 1.640 | 2021-08-27 |
| 130 | 2021-08-30 | 2,117,000 | -494,000 | 0.06 | 3,676,000,000 | 3,408,370 | 1.610 | 2021-08-26 |
| 131 | 2021-08-26 | 2,611,000 | -30,000 | 0.07 | 3,676,000,000 | 4,020,940 | 1.540 | 2021-08-24 |
| 132 | 2021-08-24 | 2,641,000 | 200,000 | 0.07 | 3,676,000,000 | 3,776,630 | 1.430 | 2021-08-20 |
| 133 | 2021-08-23 | 2,441,000 | 14,000 | 0.07 | 3,676,000,000 | 3,539,450 | 1.450 | 2021-08-19 |
| 134 | 2021-08-19 | 2,427,000 | 10,000 | 0.07 | 3,676,000,000 | 3,519,150 | 1.450 | 2021-08-17 |
| 135 | 2021-08-17 | 2,417,000 | -120,000 | 0.07 | 3,676,000,000 | 3,722,180 | 1.540 | 2021-08-13 |
| 136 | 2021-08-16 | 2,537,000 | -110,000 | 0.07 | 3,676,000,000 | 3,983,090 | 1.570 | 2021-08-12 |
| 137 | 2021-08-13 | 2,647,000 | -200,000 | 0.07 | 3,676,000,000 | 4,049,910 | 1.530 | 2021-08-11 |
| 138 | 2021-08-06 | 2,847,000 | 100,000 | 0.08 | 3,676,000,000 | 4,242,030 | 1.490 | 2021-08-04 |
| 139 | 2021-08-05 | 2,747,000 | 223,000 | 0.07 | 3,676,000,000 | 4,202,910 | 1.530 | 2021-08-03 |
| 140 | 2021-08-04 | 2,524,000 | 240,000 | 0.07 | 3,676,000,000 | 3,836,480 | 1.520 | 2021-08-02 |
| 141 | 2021-08-03 | 2,284,000 | 110,000 | 0.06 | 3,676,000,000 | 3,311,800 | 1.450 | 2021-07-30 |
| 142 | 2021-08-02 | 2,174,000 | 6,000 | 0.06 | 3,676,000,000 | 3,108,820 | 1.430 | 2021-07-29 |
| 143 | 2021-07-22 | 2,168,000 | -52,000 | 0.06 | 3,676,000,000 | 3,317,040 | 1.530 | 2021-07-20 |
| 144 | 2021-07-21 | 2,220,000 | 32,000 | 0.06 | 3,676,000,000 | 3,529,800 | 1.590 | 2021-07-19 |
| 145 | 2021-07-19 | 2,188,000 | 14,000 | 0.06 | 3,676,000,000 | 3,522,680 | 1.610 | 2021-07-15 |
| 146 | 2021-07-16 | 2,174,000 | -2,000 | 0.06 | 3,676,000,000 | 3,521,880 | 1.620 | 2021-07-14 |
| 147 | 2021-07-15 | 2,176,000 | -1,001,000 | 0.06 | 3,676,000,000 | 3,633,920 | 1.670 | 2021-07-13 |
| 148 | 2021-07-14 | 3,177,000 | 15,000 | 0.09 | 3,676,000,000 | 5,210,280 | 1.640 | 2021-07-12 |
| 149 | 2021-07-13 | 3,162,000 | 20,000 | 0.09 | 3,676,000,000 | 5,312,160 | 1.680 | 2021-07-09 |
| 150 | 2021-07-12 | 3,142,000 | -56,000 | 0.09 | 3,676,000,000 | 5,592,760 | 1.780 | 2021-07-08 |
| 151 | 2021-07-09 | 3,198,000 | 965,000 | 0.09 | 3,676,000,000 | 6,140,160 | 1.920 | 2021-07-07 |
| 152 | 2021-07-08 | 2,233,000 | -496,000 | 0.06 | 3,676,000,000 | 4,041,730 | 1.810 | 2021-07-06 |
| 153 | 2021-07-07 | 2,729,000 | -44,000 | 0.07 | 3,676,000,000 | 5,048,650 | 1.850 | 2021-07-05 |
| 154 | 2021-07-06 | 2,773,000 | -401,000 | 0.08 | 3,676,000,000 | 4,852,750 | 1.750 | 2021-07-02 |
| 155 | 2021-07-05 | 3,174,000 | 1,380,000 | 0.09 | 3,676,000,000 | 5,268,840 | 1.660 | 2021-06-30 |
| 156 | 2021-06-25 | 1,794,000 | -186,000 | 0.05 | 3,676,000,000 | 2,942,160 | 1.640 | 2021-06-23 |
| 157 | 2021-06-24 | 1,980,000 | 10,000 | 0.05 | 3,676,000,000 | 3,187,800 | 1.610 | 2021-06-22 |
| 158 | 2021-06-22 | 1,970,000 | -28,000 | 0.05 | 3,676,000,000 | 3,092,900 | 1.570 | 2021-06-18 |
| 159 | 2021-06-21 | 1,998,000 | -80,000 | 0.05 | 3,676,000,000 | 3,116,880 | 1.560 | 2021-06-17 |
| 160 | 2021-06-18 | 2,078,000 | 14,000 | 0.06 | 3,676,000,000 | 3,117,000 | 1.500 | 2021-06-16 |
| 161 | 2021-06-17 | 2,064,000 | 204,000 | 0.06 | 3,676,000,000 | 3,281,760 | 1.590 | 2021-06-15 |
| 162 | 2021-06-16 | 1,860,000 | -200,000 | 0.05 | 3,676,000,000 | 2,957,400 | 1.590 | 2021-06-11 |
| 163 | 2021-06-15 | 2,060,000 | 180,000 | 0.06 | 3,676,000,000 | 3,296,000 | 1.600 | 2021-06-10 |
| 164 | 2021-06-04 | 1,880,000 | 19,000 | 0.05 | 3,676,000,000 | 2,838,800 | 1.510 | 2021-06-02 |
| 165 | 2021-06-02 | 1,861,000 | 5,000 | 0.05 | 3,676,000,000 | 2,791,500 | 1.500 | 2021-05-31 |
| 166 | 2021-05-28 | 1,856,000 | 5,000 | 0.05 | 3,676,000,000 | 2,765,440 | 1.490 | 2021-05-26 |
| 167 | 2021-05-24 | 1,851,000 | 14,000 | 0.05 | 3,676,000,000 | 2,739,480 | 1.480 | 2021-05-20 |
| 168 | 2021-05-18 | 1,837,000 | -614,000 | 0.05 | 3,676,000,000 | 2,792,240 | 1.520 | 2021-05-14 |
| 169 | 2021-05-14 | 2,451,000 | 34,000 | 0.07 | 3,676,000,000 | 3,897,090 | 1.590 | 2021-05-12 |
| 170 | 2021-05-13 | 2,417,000 | 14,000 | 0.07 | 3,676,000,000 | 3,867,200 | 1.600 | 2021-05-11 |
| 171 | 2021-05-12 | 2,403,000 | 724,000 | 0.07 | 3,676,000,000 | 4,061,070 | 1.690 | 2021-05-10 |
| 172 | 2021-05-11 | 1,679,000 | 2,000 | 0.05 | 3,676,000,000 | 2,669,610 | 1.590 | 2021-05-07 |
| 173 | 2021-04-27 | 1,677,000 | -1,000 | 0.05 | 3,676,000,000 | 2,297,490 | 1.370 | 2021-04-23 |
| 174 | 2021-04-20 | 1,678,000 | -14,000 | 0.05 | 3,676,000,000 | 2,349,200 | 1.400 | 2021-04-16 |
| 175 | 2021-04-14 | 1,692,000 | 7,000 | 0.05 | 3,676,000,000 | 2,267,280 | 1.340 | 2021-04-12 |
| 176 | 2021-04-13 | 1,685,000 | 1,000 | 0.05 | 3,676,000,000 | 2,359,000 | 1.400 | 2021-04-09 |
| 177 | 2021-04-09 | 1,684,000 | 600,000 | 0.05 | 3,676,000,000 | 2,492,320 | 1.480 | 2021-04-07 |
| 178 | 2021-04-08 | 1,084,000 | -500,000 | 0.03 | 3,676,000,000 | 1,409,200 | 1.300 | 2021-04-01 |
| 179 | 2021-03-22 | 1,584,000 | -43,000 | 0.04 | 3,676,000,000 | 2,075,040 | 1.310 | 2021-03-18 |
| 180 | 2021-03-01 | 1,627,000 | 14,000 | 0.04 | 3,676,000,000 | 2,115,100 | 1.300 | 2021-02-25 |
| 181 | 2021-02-24 | 1,613,000 | 14,000 | 0.04 | 3,676,000,000 | 2,080,770 | 1.290 | 2021-02-22 |
| 182 | 2021-02-18 | 1,599,000 | -50,000 | 0.04 | 3,676,000,000 | 2,078,700 | 1.300 | 2021-02-16 |
| 183 | 2021-02-09 | 1,649,000 | -400,000 | 0.04 | 3,676,000,000 | 1,912,840 | 1.160 | 2021-02-05 |
| 184 | 2021-02-02 | 2,049,000 | -71,000 | 0.06 | 3,676,000,000 | 2,520,270 | 1.230 | 2021-01-29 |
| 185 | 2021-02-01 | 2,120,000 | -24,000 | 0.06 | 3,676,000,000 | 2,734,800 | 1.290 | 2021-01-28 |
| 186 | 2021-01-29 | 2,144,000 | -47,000 | 0.06 | 3,676,000,000 | 3,408,960 | 1.590 | 2021-01-27 |
| 187 | 2021-01-26 | 2,191,000 | 45,000 | 0.06 | 3,676,000,000 | 3,658,970 | 1.670 | 2021-01-22 |
| 188 | 2021-01-13 | 2,146,000 | -10,000 | 0.06 | 3,676,000,000 | 3,068,780 | 1.430 | 2021-01-11 |
| 189 | 2021-01-06 | 2,156,000 | 10,000 | 0.06 | 3,676,000,000 | 3,061,520 | 1.420 | 2021-01-04 |
| 190 | 2020-12-15 | 2,146,000 | 190,000 | 0.06 | 3,676,000,000 | 2,489,360 | 1.160 | 2020-12-11 |
| 191 | 2020-11-25 | 1,956,000 | 3,000 | 0.05 | 3,676,000,000 | 2,386,320 | 1.220 | 2020-11-23 |
| 192 | 2020-11-20 | 1,953,000 | 20,000 | 0.05 | 3,676,000,000 | 2,324,070 | 1.190 | 2020-11-18 |
| 193 | 2020-11-19 | 1,933,000 | 100,000 | 0.05 | 3,676,000,000 | 2,377,590 | 1.230 | 2020-11-17 |
| 194 | 2020-11-13 | 1,833,000 | -160,000 | 0.05 | 3,676,000,000 | 1,942,980 | 1.060 | 2020-11-11 |
| 195 | 2020-11-12 | 1,993,000 | 130,000 | 0.05 | 3,676,000,000 | 2,391,600 | 1.200 | 2020-11-10 |
| 196 | 2020-11-11 | 1,863,000 | 183,000 | 0.05 | 3,676,000,000 | 2,328,750 | 1.250 | 2020-11-09 |
| 197 | 2020-11-09 | 1,680,000 | 140,000 | 0.05 | 3,676,000,000 | 1,596,000 | 0.950 | 2020-11-05 |
| 198 | 2020-11-05 | 1,540,000 | 220,000 | 0.04 | 3,676,000,000 | 1,386,000 | 0.900 | 2020-11-03 |
| 199 | 2020-09-14 | 1,320,000 | 242,000 | 0.04 | 3,676,000,000 | 1,108,800 | 0.840 | 2020-09-10 |
| 200 | 2020-08-13 | 1,078,000 | 245,000 | 0.03 | 3,676,000,000 | 873,180 | 0.810 | 2020-08-11 |
| 201 | 2020-06-15 | 833,000 | 8,000 | 0.02 | 3,676,000,000 | 658,070 | 0.790 | 2020-06-11 |
| 202 | 2020-05-28 | 825,000 | 190,000 | 0.02 | 3,676,000,000 | 610,500 | 0.740 | 2020-05-26 |
| 203 | 2020-05-20 | 635,000 | 20,000 | 0.02 | 3,676,000,000 | 495,300 | 0.780 | 2020-05-18 |
| 204 | 2020-04-02 | 615,000 | -8,000 | 0.02 | 3,676,000,000 | 498,150 | 0.810 | 2020-03-31 |
| 205 | 2020-03-19 | 623,000 | -1,250,000 | 0.02 | 3,676,000,000 | 504,630 | 0.810 | 2020-03-17 |
| 206 | 2020-03-17 | 1,873,000 | -20,000 | 0.05 | 3,676,000,000 | 1,629,510 | 0.870 | 2020-03-13 |
| 207 | 2020-03-09 | 1,893,000 | 15,000 | 0.05 | 3,676,000,000 | 1,874,070 | 0.990 | 2020-03-05 |
| 208 | 2020-02-04 | 1,878,000 | 1,000 | 0.05 | 3,676,000,000 | 1,558,740 | 0.830 | 2020-01-31 |
| 209 | 2020-01-10 | 1,877,000 | 47,000 | 0.05 | 3,676,000,000 | 1,726,840 | 0.920 | 2020-01-08 |
| 210 | 2019-12-05 | 1,830,000 | 1,000 | 0.05 | 3,676,000,000 | 1,592,100 | 0.870 | 2019-12-03 |
| 211 | 2019-11-26 | 1,829,000 | 1,000 | 0.05 | 3,676,000,000 | 1,609,520 | 0.880 | 2019-11-22 |
| 212 | 2019-05-03 | 1,828,000 | -150,000 | 0.05 | 3,751,000,000 | 1,937,680 | 1.060 | 2019-04-30 |
| 213 | 2019-03-01 | 1,978,000 | 8,000 | 0.05 | 3,751,000,000 | 2,136,240 | 1.080 | 2019-02-27 |
| 214 | 2018-09-24 | 1,970,000 | -100,000 | 0.05 | 3,751,000,000 | 2,048,800 | 1.040 | 2018-09-20 |
| 215 | 2018-09-17 | 2,070,000 | -100,000 | 0.06 | 3,751,000,000 | 2,173,500 | 1.050 | 2018-09-13 |
| 216 | 2018-07-12 | 2,170,000 | -50,000 | 0.06 | 3,751,000,000 | 2,647,400 | 1.220 | 2018-07-10 |
| 217 | 2018-05-24 | 2,220,000 | 50,000 | 0.06 | 3,751,000,000 | 3,574,200 | 1.610 | 2018-05-21 |
| 218 | 2018-05-15 | 2,170,000 | -12,000 | 0.06 | 3,751,000,000 | 3,146,500 | 1.450 | 2018-05-11 |
| 219 | 2018-03-07 | 2,182,000 | -10,000 | 0.06 | 3,751,000,000 | 3,338,460 | 1.530 | 2018-03-05 |
| 220 | 2018-02-07 | 2,192,000 | 25,000 | 0.06 | 3,751,000,000 | 3,748,320 | 1.710 | 2018-02-05 |
| 221 | 2018-02-06 | 2,167,000 | -90,000 | 0.06 | 3,751,000,000 | 3,727,240 | 1.720 | 2018-02-02 |
| 222 | 2018-01-29 | 2,257,000 | 90,000 | 0.06 | 3,751,000,000 | 3,882,040 | 1.720 | 2018-01-25 |
| 223 | 2018-01-26 | 2,167,000 | 50,000 | 0.06 | 3,751,000,000 | 3,770,580 | 1.740 | 2018-01-24 |
| 224 | 2018-01-15 | 2,117,000 | 7,000 | 0.06 | 3,751,000,000 | 3,450,710 | 1.630 | 2018-01-11 |
| 225 | 2017-11-30 | 2,110,000 | 2,000 | 0.06 | 3,751,000,000 | 3,376,000 | 1.600 | 2017-11-28 |
| 226 | 2017-11-23 | 2,108,000 | -15,000 | 0.06 | 3,751,000,000 | 3,372,800 | 1.600 | 2017-11-21 |
| 227 | 2017-11-20 | 2,123,000 | -5,000 | 0.06 | 3,751,000,000 | 3,524,180 | 1.660 | 2017-11-16 |
| 228 | 2017-11-09 | 2,128,000 | -3,000 | 0.06 | 3,751,000,000 | 3,638,880 | 1.710 | 2017-11-07 |
| 229 | 2017-10-06 | 2,131,000 | 50,000 | 0.06 | 3,751,000,000 | 3,793,180 | 1.780 | 2017-10-03 |
| 230 | 2017-09-05 | 2,081,000 | 5,000 | 0.06 | 3,751,000,000 | 4,016,330 | 1.930 | 2017-09-01 |
| 231 | 2017-09-04 | 2,076,000 | 52,000 | 0.06 | 3,751,000,000 | 3,923,640 | 1.890 | 2017-08-31 |
| 232 | 2017-09-01 | 2,024,000 | 80,000 | 0.05 | 3,751,000,000 | 3,845,600 | 1.900 | 2017-08-30 |
| 233 | 2017-08-28 | 1,944,000 | 50,000 | 0.05 | 3,751,000,000 | 3,635,280 | 1.870 | 2017-08-24 |
| 234 | 2017-08-16 | 1,894,000 | 100,000 | 0.05 | 3,751,000,000 | 3,617,540 | 1.910 | 2017-08-14 |
| 235 | 2017-08-15 | 1,794,000 | 70,000 | 0.05 | 3,751,000,000 | 3,336,840 | 1.860 | 2017-08-11 |
| 236 | 2017-08-14 | 1,724,000 | 245,000 | 0.05 | 3,751,000,000 | 3,379,040 | 1.960 | 2017-08-10 |
| 237 | 2017-08-11 | 1,479,000 | 180,000 | 0.04 | 3,751,000,000 | 2,854,470 | 1.930 | 2017-08-09 |
| 238 | 2017-06-05 | 1,299,000 | 350,000 | 0.03 | 3,751,000,000 | 2,182,320 | 1.680 | 2017-06-01 |
| 239 | 2017-06-02 | 949,000 | 900,000 | 0.03 | 3,751,000,000 | 1,594,320 | 1.680 | 2017-05-31 |
| 240 | 2017-01-18 | 49,000 | -50,000 | 0.00 | 3,751,000,000 | 77,910 | 1.590 | 2017-01-16 |
| 241 | 2017-01-06 | 99,000 | -20,000 | 0.00 | 3,751,000,000 | 159,390 | 1.610 | 2017-01-04 |
| 242 | 2017-01-03 | 119,000 | -60,000 | 0.00 | 3,751,000,000 | 186,830 | 1.570 | 2016-12-29 |
| 243 | 2016-12-30 | 179,000 | -20,000 | 0.00 | 3,751,000,000 | 284,610 | 1.590 | 2016-12-28 |
| 244 | 2016-12-02 | 199,000 | 50,000 | 0.01 | 3,751,000,000 | 364,170 | 1.830 | 2016-11-30 |
| 245 | 2016-10-17 | 149,000 | -20,000 | 0.00 | 3,751,000,000 | 251,810 | 1.690 | 2016-10-13 |
| 246 | 2016-10-07 | 169,000 | -40,000 | 0.00 | 3,751,000,000 | 280,540 | 1.660 | 2016-10-05 |
| 247 | 2016-10-06 | 209,000 | -20,000 | 0.01 | 3,751,000,000 | 342,760 | 1.640 | 2016-10-04 |
| 248 | 2016-10-05 | 229,000 | -40,000 | 0.01 | 3,751,000,000 | 382,430 | 1.670 | 2016-10-03 |
| 249 | 2016-09-23 | 269,000 | 3,000 | 0.01 | 3,751,000,000 | 481,510 | 1.790 | 2016-09-21 |
| 250 | 2016-09-22 | 266,000 | 60,000 | 0.01 | 3,751,000,000 | 473,480 | 1.780 | 2016-09-20 |
| 251 | 2016-09-21 | 206,000 | 50,000 | 0.01 | 3,751,000,000 | 370,800 | 1.800 | 2016-09-19 |
| 252 | 2016-09-15 | 156,000 | 47,000 | 0.00 | 3,751,000,000 | 276,120 | 1.770 | 2016-09-13 |
| 253 | 2016-09-14 | 109,000 | 35,000 | 0.00 | 3,751,000,000 | 192,930 | 1.770 | 2016-09-12 |
| 254 | 2016-09-13 | 74,000 | 33,000 | 0.00 | 3,751,000,000 | 136,900 | 1.850 | 2016-09-09 |
| 255 | 2016-06-17 | 41,000 | -10,000 | 0.00 | 3,751,000,000 | 63,550 | 1.550 | 2016-06-15 |
| 256 | 2016-04-25 | 51,000 | -1,000 | 0.00 | 3,751,000,000 | 97,920 | 1.920 | 2016-04-21 |
| 257 | 2016-04-18 | 52,000 | -900,000 | 0.00 | 3,751,000,000 | 100,880 | 1.940 | 2016-04-14 |
| 258 | 2016-04-15 | 952,000 | 901,000 | 0.03 | 3,751,000,000 | 1,884,960 | 1.980 | 2016-04-13 |
| 259 | 2016-02-29 | 51,000 | -16,000 | 0.00 | 3,751,000,000 | 76,500 | 1.500 | 2016-02-25 |
| 260 | 2016-02-26 | 67,000 | -20,000 | 0.00 | 3,751,000,000 | 105,860 | 1.580 | 2016-02-24 |
| 261 | 2016-02-19 | 87,000 | -1,600,000 | 0.00 | 3,751,000,000 | 136,590 | 1.570 | 2016-02-17 |
| 262 | 2016-02-18 | 1,687,000 | 1,600,000 | 0.04 | 3,751,000,000 | 2,699,200 | 1.600 | 2016-02-16 |
| 263 | 2016-02-03 | 87,000 | -25,000 | 0.00 | 3,751,000,000 | 127,020 | 1.460 | 2016-02-01 |
| 264 | 2016-02-02 | 112,000 | -6,000 | 0.00 | 3,751,000,000 | 166,880 | 1.490 | 2016-01-29 |
| 265 | 2016-01-29 | 118,000 | -1,000 | 0.00 | 3,751,000,000 | 168,740 | 1.430 | 2016-01-27 |
| 266 | 2016-01-25 | 119,000 | -15,000 | 0.00 | 3,751,000,000 | 179,690 | 1.510 | 2016-01-21 |
| 267 | 2016-01-22 | 134,000 | 7,000 | 0.00 | 3,751,000,000 | 211,720 | 1.580 | 2016-01-20 |
| 268 | 2015-09-21 | 127,000 | -850,000 | 0.00 | 3,751,000,000 | 394,970 | 3.110 | 2015-09-17 |
| 269 | 2015-08-10 | 977,000 | 20,000 | 0.03 | 3,751,000,000 | 2,452,270 | 2.510 | 2015-08-06 |
| 270 | 2015-08-04 | 957,000 | 200,000 | 0.03 | 3,751,000,000 | 2,325,510 | 2.430 | 2015-07-31 |
| 271 | 2015-07-29 | 757,000 | -1,000 | 0.02 | 3,751,000,000 | 1,816,800 | 2.400 | 2015-07-27 |
| 272 | 2015-07-27 | 758,000 | 11,000 | 0.02 | 3,751,000,000 | 2,137,560 | 2.820 | 2015-07-23 |
| 273 | 2015-07-10 | 747,000 | 10,000 | 0.02 | 3,751,000,000 | 1,471,590 | 1.970 | 2015-07-08 |
| 274 | 2015-07-08 | 737,000 | 155,000 | 0.02 | 3,751,000,000 | 1,842,500 | 2.500 | 2015-07-06 |
| 275 | 2015-07-06 | 582,000 | -3,000 | 0.02 | 3,751,000,000 | 1,681,980 | 2.890 | 2015-07-02 |
| 276 | 2015-07-03 | 585,000 | 503,000 | 0.02 | 3,751,000,000 | 1,772,550 | 3.030 | 2015-06-30 |
| 277 | 2015-07-02 | 82,000 | 1,000 | 0.00 | 3,751,000,000 | 243,540 | 2.970 | 2015-06-29 |
| 278 | 2015-06-29 | 81,000 | 2,000 | 0.00 | 3,751,000,000 | 265,680 | 3.280 | 2015-06-25 |
| 279 | 2015-06-25 | 79,000 | -3,000 | 0.00 | 3,751,000,000 | 248,060 | 3.140 | 2015-06-23 |
| 280 | 2015-06-24 | 82,000 | 3,000 | 0.00 | 3,751,000,000 | 251,740 | 3.070 | 2015-06-22 |
| 281 | 2015-06-17 | 79,000 | -1,000 | 0.00 | 3,751,000,000 | 254,380 | 3.220 | 2015-06-15 |
| 282 | 2015-06-11 | 80,000 | -1,000 | 0.00 | 3,751,000,000 | 263,200 | 3.290 | 2015-06-09 |
| 283 | 2015-06-10 | 81,000 | 16,000 | 0.00 | 3,751,000,000 | 282,690 | 3.490 | 2015-06-08 |
| 284 | 2015-06-05 | 65,000 | 6,000 | 0.00 | 3,751,000,000 | 232,050 | 3.570 | 2015-06-03 |
| 285 | 2015-06-02 | 59,000 | 10,000 | 0.00 | 3,751,000,000 | 209,450 | 3.550 | 2015-05-29 |
| 286 | 2015-05-28 | 49,000 | 15,000 | 0.00 | 3,751,000,000 | 193,060 | 3.940 | 2015-05-26 |
| 287 | 2015-05-26 | 34,000 | 9,000 | 0.00 | 3,751,000,000 | 136,000 | 4.000 | 2015-05-21 |
| 288 | 2015-05-19 | 25,000 | 2,000 | 0.00 | 3,751,000,000 | 90,750 | 3.630 | 2015-05-15 |
| 289 | 2015-05-18 | 23,000 | 1,000 | 0.00 | 3,751,000,000 | 84,640 | 3.680 | 2015-05-14 |
| 290 | 2015-05-15 | 22,000 | 1,000 | 0.00 | 3,751,000,000 | 81,180 | 3.690 | 2015-05-13 |
| 291 | 2015-05-14 | 21,000 | 5,000 | 0.00 | 3,751,000,000 | 80,220 | 3.820 | 2015-05-12 |
| 292 | 2015-05-13 | 16,000 | 16,000 | 0.00 | 3,751,000,000 | 61,120 | 3.820 | 2015-05-11 |
Copyright & disclaimer, Privacy policy