COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
TUNG TAI SECURITIES COMPANY LIMITED 東泰証劵有限公司
CCASSID: B01341
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.170 | 2025-11-07 | |||||
| 4 | 2022-07-25 | 228,750 | -15,000 | 0.01 | 3,676,000,000 | 359,138 | 1.570 | 2022-07-21 |
| 5 | 2019-12-12 | 243,750 | -90,000 | 0.01 | 3,676,000,000 | 212,063 | 0.870 | 2019-12-10 |
| 6 | 2019-12-11 | 333,750 | 10,000 | 0.01 | 3,676,000,000 | 287,025 | 0.860 | 2019-12-09 |
| 7 | 2018-06-12 | 323,750 | -140,000 | 0.01 | 3,751,000,000 | 485,625 | 1.500 | 2018-06-08 |
| 8 | 2018-06-06 | 463,750 | 140,000 | 0.01 | 3,751,000,000 | 709,538 | 1.530 | 2018-06-04 |
| 9 | 2018-02-01 | 323,750 | 20,000 | 0.01 | 3,751,000,000 | 550,375 | 1.700 | 2018-01-30 |
| 10 | 2017-08-10 | 303,750 | 20,000 | 0.01 | 3,751,000,000 | 589,275 | 1.940 | 2017-08-08 |
| 11 | 2017-03-20 | 283,750 | -20,000 | 0.01 | 3,751,000,000 | 507,913 | 1.790 | 2017-03-16 |
| 12 | 2017-03-13 | 303,750 | 20,000 | 0.01 | 3,751,000,000 | 531,563 | 1.750 | 2017-03-09 |
| 13 | 2017-02-15 | 283,750 | 20,000 | 0.01 | 3,751,000,000 | 516,425 | 1.820 | 2017-02-13 |
| 14 | 2017-01-17 | 263,750 | -60,000 | 0.01 | 3,751,000,000 | 432,550 | 1.640 | 2017-01-13 |
| 15 | 2017-01-10 | 323,750 | 60,000 | 0.01 | 3,751,000,000 | 524,475 | 1.620 | 2017-01-06 |
| 16 | 2016-04-15 | 263,750 | -50,000 | 0.01 | 3,751,000,000 | 522,225 | 1.980 | 2016-04-13 |
| 17 | 2016-04-14 | 313,750 | 50,000 | 0.01 | 3,751,000,000 | 567,888 | 1.810 | 2016-04-12 |
| 18 | 2016-03-14 | 263,750 | -30,000 | 0.01 | 3,751,000,000 | 458,925 | 1.740 | 2016-03-10 |
| 19 | 2016-03-07 | 293,750 | 30,000 | 0.01 | 3,751,000,000 | 493,500 | 1.680 | 2016-03-03 |
| 20 | 2016-01-05 | 263,750 | 20,000 | 0.01 | 3,751,000,000 | 567,063 | 2.150 | 2015-12-30 |
| 21 | 2015-07-23 | 243,750 | -90,000 | 0.01 | 3,751,000,000 | 638,625 | 2.620 | 2015-07-21 |
| 22 | 2015-07-22 | 333,750 | -30,000 | 0.01 | 3,751,000,000 | 871,088 | 2.610 | 2015-07-20 |
| 23 | 2015-07-21 | 363,750 | 60,000 | 0.01 | 3,751,000,000 | 916,650 | 2.520 | 2015-07-17 |
| 24 | 2015-07-20 | 303,750 | 60,000 | 0.01 | 3,751,000,000 | 753,300 | 2.480 | 2015-07-16 |
| 25 | 2015-07-06 | 243,750 | -150,000 | 0.01 | 3,751,000,000 | 704,438 | 2.890 | 2015-07-02 |
| 26 | 2015-07-03 | 393,750 | 100,000 | 0.01 | 3,751,000,000 | 1,193,063 | 3.030 | 2015-06-30 |
| 27 | 2015-06-29 | 293,750 | 50,000 | 0.01 | 3,751,000,000 | 963,500 | 3.280 | 2015-06-25 |
| 28 | 2015-06-22 | 243,750 | 200,000 | 0.01 | 3,751,000,000 | 772,688 | 3.170 | 2015-06-18 |
| 29 | 2015-04-24 | 43,750 | 10,000 | 0.00 | 3,751,000,000 | 185,063 | 4.230 | 2015-04-22 |
| 30 | 2015-04-21 | 33,750 | -10,000 | 0.00 | 3,751,000,000 | 154,238 | 4.570 | 2015-04-17 |
| 31 | 2015-04-16 | 43,750 | 10,000 | 0.00 | 3,751,000,000 | 161,000 | 3.680 | 2015-04-14 |
| 32 | 2015-04-14 | 33,750 | -4,000 | 0.00 | 3,751,000,000 | 128,588 | 3.810 | 2015-04-10 |
| 33 | 2014-12-05 | 37,750 | -10,000 | 0.00 | 3,751,000,000 | 84,938 | 2.250 | 2014-12-03 |
| 34 | 2014-12-01 | 47,750 | 10,000 | 0.00 | 3,751,000,000 | 102,663 | 2.150 | 2014-11-27 |
| 35 | 2014-07-17 | 37,750 | -10,000 | 0.00 | 3,751,000,000 | 79,275 | 2.100 | 2014-07-15 |
| 36 | 2014-07-16 | 47,750 | 10,000 | 0.00 | 3,751,000,000 | 101,230 | 2.120 | 2014-07-14 |
| 37 | 2014-04-14 | 37,750 | -50,000 | 0.00 | 3,751,000,000 | 74,368 | 1.970 | 2014-04-10 |
| 38 | 2014-01-08 | 87,750 | -10,000 | 0.00 | 3,751,000,000 | 172,868 | 1.970 | 2014-01-06 |
| 39 | 2013-12-06 | 97,750 | 50,000 | 0.00 | 3,751,000,000 | 207,230 | 2.120 | 2013-12-04 |
| 40 | 2013-11-27 | 47,750 | -8,000 | 0.00 | 3,751,000,000 | 96,933 | 2.030 | 2013-11-25 |
| 41 | 2013-11-21 | 55,750 | -10,000 | 0.00 | 3,751,000,000 | 109,828 | 1.970 | 2013-11-19 |
| 42 | 2013-11-18 | 65,750 | 8,000 | 0.00 | 3,751,000,000 | 124,925 | 1.900 | 2013-11-14 |
| 43 | 2013-10-21 | 57,750 | 10,000 | 0.00 | 3,751,000,000 | 114,345 | 1.980 | 2013-10-17 |
| 44 | 2013-10-18 | 47,750 | -10,000 | 0.00 | 3,751,000,000 | 95,500 | 2.000 | 2013-10-16 |
| 45 | 2013-09-16 | 57,750 | -10,000 | 0.00 | 3,751,000,000 | 132,825 | 2.300 | 2013-09-12 |
| 46 | 2013-09-12 | 67,750 | 10,000 | 0.00 | 3,751,000,000 | 155,825 | 2.300 | 2013-09-10 |
| 47 | 2013-08-19 | 57,750 | 10,000 | 0.00 | 3,751,000,000 | 118,388 | 2.050 | 2013-08-15 |
| 48 | 2013-05-09 | 47,750 | -10,000 | 0.00 | 3,751,000,000 | 99,798 | 2.090 | 2013-05-07 |
| 49 | 2013-05-03 | 57,750 | 10,000 | 0.00 | 3,751,000,000 | 106,838 | 1.850 | 2013-04-30 |
| 50 | 2013-04-30 | 47,750 | -5,000 | 0.00 | 3,751,000,000 | 90,725 | 1.900 | 2013-04-26 |
| 51 | 2013-04-16 | 52,750 | 5,000 | 0.00 | 3,751,000,000 | 101,280 | 1.920 | 2013-04-12 |
| 52 | 2013-01-29 | 47,750 | 10,000 | 0.00 | 3,751,000,000 | 116,033 | 2.430 | 2013-01-25 |
| 53 | 2012-12-21 | 37,750 | -10,000 | 0.00 | 3,751,000,000 | 85,315 | 2.260 | 2012-12-19 |
| 54 | 2012-12-19 | 47,750 | -10,000 | 0.00 | 3,751,000,000 | 110,780 | 2.320 | 2012-12-17 |
| 55 | 2012-12-13 | 57,750 | 10,000 | 0.00 | 3,751,000,000 | 126,473 | 2.190 | 2012-12-11 |
| 56 | 2012-11-29 | 47,750 | -50,000 | 0.00 | 3,751,000,000 | 98,365 | 2.060 | 2012-11-27 |
| 57 | 2012-11-23 | 97,750 | 50,000 | 0.00 | 3,751,000,000 | 204,298 | 2.090 | 2012-11-21 |
| 58 | 2012-11-05 | 47,750 | 10,000 | 0.00 | 3,751,000,000 | 106,960 | 2.240 | 2012-11-01 |
| 59 | 2012-10-30 | 37,750 | -10,000 | 0.00 | 3,751,000,000 | 68,705 | 1.820 | 2012-10-26 |
| 60 | 2012-10-26 | 47,750 | 10,000 | 0.00 | 3,751,000,000 | 93,590 | 1.960 | 2012-10-24 |
| 61 | 2012-10-16 | 37,750 | -50,000 | 0.00 | 3,751,000,000 | 68,328 | 1.810 | 2012-10-12 |
| 62 | 2012-10-15 | 87,750 | 35,000 | 0.00 | 3,751,000,000 | 148,298 | 1.690 | 2012-10-11 |
| 63 | 2012-10-10 | 52,750 | -60,000 | 0.00 | 3,751,000,000 | 87,565 | 1.660 | 2012-10-08 |
| 64 | 2012-09-28 | 112,750 | 5,000 | 0.00 | 3,751,000,000 | 173,635 | 1.540 | 2012-09-26 |
| 65 | 2012-09-24 | 107,750 | 10,000 | 0.00 | 3,751,000,000 | 175,633 | 1.630 | 2012-09-20 |
| 66 | 2012-09-20 | 97,750 | -10,000 | 0.00 | 3,751,000,000 | 157,378 | 1.610 | 2012-09-18 |
| 67 | 2012-09-19 | 107,750 | 60,000 | 0.00 | 3,751,000,000 | 178,865 | 1.660 | 2012-09-17 |
| 68 | 2012-09-04 | 47,750 | 10,000 | 0.00 | 3,751,000,000 | 70,670 | 1.480 | 2012-08-31 |
| 69 | 2012-07-05 | 37,750 | -10,000 | 0.00 | 3,751,000,000 | 73,990 | 1.960 | 2012-07-03 |
| 70 | 2012-06-25 | 47,750 | 10,000 | 0.00 | 3,751,000,000 | 86,905 | 1.820 | 2012-06-21 |
| 71 | 2012-03-09 | 37,750 | -20,000 | 0.00 | 3,751,000,000 | 103,813 | 2.750 | 2012-03-07 |
| 72 | 2012-02-22 | 57,750 | -10,000 | 0.00 | 3,751,000,000 | 140,333 | 2.430 | 2012-02-20 |
| 73 | 2012-02-06 | 67,750 | -10,000 | 0.00 | 3,751,000,000 | 135,500 | 2.000 | 2012-02-02 |
| 74 | 2012-01-30 | 77,750 | -10,000 | 0.00 | 3,751,000,000 | 144,615 | 1.860 | 2012-01-26 |
| 75 | 2012-01-27 | 87,750 | 10,000 | 0.00 | 3,751,000,000 | 159,705 | 1.820 | 2012-01-20 |
| 76 | 2012-01-26 | 77,750 | 10,000 | 0.00 | 3,751,000,000 | 138,395 | 1.780 | 2012-01-19 |
| 77 | 2012-01-19 | 67,750 | -10,000 | 0.00 | 3,751,000,000 | 126,015 | 1.860 | 2012-01-17 |
| 78 | 2012-01-17 | 77,750 | 10,000 | 0.00 | 3,751,000,000 | 136,840 | 1.760 | 2012-01-13 |
| 79 | 2011-12-13 | 67,750 | -10,000 | 0.00 | 3,751,000,000 | 111,788 | 1.650 | 2011-12-09 |
| 80 | 2011-10-17 | 77,750 | -10,000 | 0.00 | 3,751,000,000 | 119,735 | 1.540 | 2011-10-13 |
| 81 | 2011-09-15 | 87,750 | -10,000 | 0.00 | 3,751,000,000 | 139,523 | 1.590 | 2011-09-12 |
| 82 | 2011-09-02 | 97,750 | 10,000 | 0.00 | 3,751,000,000 | 175,950 | 1.800 | 2011-08-31 |
| 83 | 2011-08-23 | 87,750 | -5,000 | 0.00 | 3,751,000,000 | 171,990 | 1.960 | 2011-08-19 |
| 84 | 2011-08-19 | 92,750 | -10,000 | 0.00 | 3,751,000,000 | 181,790 | 1.960 | 2011-08-17 |
| 85 | 2011-08-17 | 102,750 | 10,000 | 0.00 | 3,751,000,000 | 195,225 | 1.900 | 2011-08-15 |
| 86 | 2011-07-20 | 92,750 | 10,000 | 0.00 | 3,751,000,000 | 215,180 | 2.320 | 2011-07-18 |
| 87 | 2011-07-14 | 82,750 | 10,000 | 0.00 | 3,751,000,000 | 202,738 | 2.450 | 2011-07-12 |
| 88 | 2011-07-06 | 72,750 | 5,000 | 0.00 | 3,751,000,000 | 197,153 | 2.710 | 2011-07-04 |
| 89 | 2011-06-21 | 67,750 | 10,000 | 0.00 | 3,751,000,000 | 168,698 | 2.490 | 2011-06-17 |
| 90 | 2011-05-24 | 57,750 | 10,000 | 0.00 | 3,751,000,000 | 176,715 | 3.060 | 2011-05-20 |
| 91 | 2011-05-12 | 47,750 | -50,000 | 0.00 | 3,751,000,000 | 151,368 | 3.170 | 2011-05-09 |
| 92 | 2011-05-09 | 97,750 | 50,000 | 0.00 | 3,751,000,000 | 294,228 | 3.010 | 2011-05-05 |
| 93 | 2011-05-04 | 47,750 | 4,000 | 0.00 | 3,751,000,000 | 148,025 | 3.100 | 2011-04-29 |
| 94 | 2011-04-08 | 43,750 | -10,000 | 0.00 | 3,751,000,000 | 139,563 | 3.190 | 2011-04-06 |
| 95 | 2011-03-22 | 53,750 | 10,000 | 0.00 | 3,751,000,000 | 169,850 | 3.160 | 2011-03-18 |
| 96 | 2011-03-15 | 43,750 | -60,000 | 0.00 | 3,751,000,000 | 144,813 | 3.310 | 2011-03-11 |
| 97 | 2011-03-14 | 103,750 | 60,000 | 0.00 | 3,751,000,000 | 351,713 | 3.390 | 2011-03-10 |
| 98 | 2011-01-17 | 43,750 | -15,000 | 0.00 | 3,751,000,000 | 168,000 | 3.840 | 2011-01-13 |
| 99 | 2011-01-07 | 58,750 | 5,000 | 0.00 | 3,751,000,000 | 222,663 | 3.790 | 2011-01-05 |
| 100 | 2011-01-06 | 53,750 | -50,000 | 0.00 | 3,751,000,000 | 203,175 | 3.780 | 2011-01-04 |
| 101 | 2011-01-05 | 103,750 | 50,000 | 0.00 | 3,751,000,000 | 373,500 | 3.600 | 2011-01-03 |
| 102 | 2011-01-04 | 53,750 | -10,000 | 0.00 | 3,751,000,000 | 183,288 | 3.410 | 2010-12-30 |
| 103 | 2010-11-29 | 63,750 | -10,000 | 0.00 | 3,751,000,000 | 202,725 | 3.180 | 2010-11-25 |
| 104 | 2010-11-22 | 73,750 | 20,000 | 0.00 | 3,751,000,000 | 236,738 | 3.210 | 2010-11-18 |
| 105 | 2010-11-09 | 53,750 | -30,000 | 0.00 | 3,751,000,000 | 187,050 | 3.480 | 2010-11-05 |
| 106 | 2010-11-08 | 83,750 | -10,000 | 0.00 | 3,751,000,000 | 288,938 | 3.450 | 2010-11-04 |
| 107 | 2010-11-05 | 93,750 | 10,000 | 0.00 | 3,751,000,000 | 330,000 | 3.520 | 2010-11-03 |
| 108 | 2010-11-04 | 83,750 | -8,000 | 0.00 | 3,751,000,000 | 294,800 | 3.520 | 2010-11-02 |
| 109 | 2010-11-01 | 91,750 | -30,000 | 0.00 | 3,751,000,000 | 287,178 | 3.130 | 2010-10-28 |
| 110 | 2010-10-27 | 121,750 | -10,000 | 0.00 | 3,751,000,000 | 367,685 | 3.020 | 2010-10-25 |
| 111 | 2010-10-22 | 131,750 | 10,000 | 0.00 | 3,751,000,000 | 388,663 | 2.950 | 2010-10-20 |
| 112 | 2010-10-04 | 121,750 | -2,000 | 0.00 | 3,751,000,000 | 349,423 | 2.870 | 2010-09-29 |
| 113 | 2010-09-27 | 123,750 | -100,000 | 0.00 | 3,751,000,000 | 360,113 | 2.910 | 2010-09-22 |
| 114 | 2010-09-24 | 223,750 | 100,000 | 0.01 | 3,751,000,000 | 657,825 | 2.940 | 2010-09-21 |
| 115 | 2010-09-10 | 123,750 | 10,000 | 0.00 | 3,751,000,000 | 348,975 | 2.820 | 2010-09-08 |
| 116 | 2010-08-09 | 113,750 | -10,000 | 0.00 | 3,751,000,000 | 348,075 | 3.060 | 2010-08-05 |
| 117 | 2010-08-05 | 123,750 | -5,000 | 0.00 | 3,751,000,000 | 356,400 | 2.880 | 2010-08-03 |
| 118 | 2010-08-04 | 128,750 | 10,000 | 0.00 | 3,751,000,000 | 378,525 | 2.940 | 2010-08-02 |
| 119 | 2010-07-23 | 118,750 | -5,000 | 0.00 | 3,751,000,000 | 340,813 | 2.870 | 2010-07-21 |
| 120 | 2010-07-14 | 123,750 | 10,000 | 0.00 | 3,751,000,000 | 360,113 | 2.910 | 2010-07-12 |
| 121 | 2010-06-14 | 113,750 | 10,000 | 0.00 | 3,751,000,000 | 283,238 | 2.490 | 2010-06-10 |
| 122 | 2010-05-11 | 103,750 | 10,000 | 0.00 | 3,751,000,000 | 301,913 | 2.910 | 2010-05-07 |
| 123 | 2010-05-07 | 93,750 | 10,000 | 0.00 | 3,751,000,000 | 300,938 | 3.210 | 2010-05-05 |
| 124 | 2010-05-06 | 83,750 | 10,000 | 0.00 | 3,751,000,000 | 275,538 | 3.290 | 2010-05-04 |
| 125 | 2010-04-21 | 73,750 | -4,000 | 0.00 | 3,751,000,000 | 235,263 | 3.190 | 2010-04-19 |
| 126 | 2010-04-20 | 77,750 | -10,000 | 0.00 | 3,751,000,000 | 255,798 | 3.290 | 2010-04-16 |
| 127 | 2010-04-09 | 87,750 | 10,000 | 0.00 | 3,751,000,000 | 281,678 | 3.210 | 2010-04-07 |
| 128 | 2010-03-11 | 77,750 | -500 | 0.00 | 3,751,000,000 | 260,463 | 3.350 | 2010-03-09 |
| 129 | 2010-03-03 | 78,250 | -10,000 | 0.00 | 3,751,000,000 | 255,095 | 3.260 | 2010-03-01 |
| 130 | 2010-03-01 | 88,250 | -30,000 | 0.00 | 3,751,000,000 | 275,340 | 3.120 | 2010-02-25 |
| 131 | 2010-02-26 | 118,250 | 30,000 | 0.00 | 3,751,000,000 | 372,488 | 3.150 | 2010-02-24 |
| 132 | 2010-02-22 | 88,250 | -10,000 | 0.00 | 3,751,000,000 | 277,105 | 3.140 | 2010-02-18 |
| 133 | 2010-02-02 | 98,250 | 10,000 | 0.00 | 3,751,000,000 | 289,838 | 2.950 | 2010-01-29 |
| 134 | 2010-01-29 | 88,250 | 4,000 | 0.00 | 3,751,000,000 | 259,455 | 2.940 | 2010-01-27 |
| 135 | 2010-01-28 | 84,250 | -6,000 | 0.00 | 3,751,000,000 | 264,545 | 3.140 | 2010-01-26 |
| 136 | 2010-01-27 | 90,250 | 6,000 | 0.00 | 3,751,000,000 | 296,923 | 3.290 | 2010-01-25 |
| 137 | 2010-01-21 | 84,250 | -10,000 | 0.00 | 3,751,000,000 | 299,930 | 3.560 | 2010-01-19 |
| 138 | 2010-01-18 | 94,250 | -10,000 | 0.00 | 3,751,000,000 | 311,968 | 3.310 | 2010-01-14 |
| 139 | 2010-01-13 | 104,250 | -8,000 | 0.00 | 3,751,000,000 | 350,280 | 3.360 | 2010-01-11 |
| 140 | 2010-01-11 | 112,250 | 10,000 | 0.00 | 3,751,000,000 | 343,485 | 3.060 | 2010-01-07 |
| 141 | 2010-01-07 | 102,250 | -10,000 | 0.00 | 3,751,000,000 | 304,705 | 2.980 | 2010-01-05 |
| 142 | 2009-12-14 | 112,250 | -8,000 | 0.00 | 3,751,000,000 | 309,810 | 2.760 | 2009-12-10 |
| 143 | 2009-12-10 | 120,250 | -10,000 | 0.00 | 3,751,000,000 | 337,903 | 2.810 | 2009-12-08 |
| 144 | 2009-11-26 | 130,250 | 8,000 | 0.00 | 3,751,000,000 | 376,423 | 2.890 | 2009-11-24 |
| 145 | 2009-11-25 | 122,250 | -2,000 | 0.00 | 3,751,000,000 | 359,415 | 2.940 | 2009-11-23 |
| 146 | 2009-11-24 | 124,250 | -10,000 | 0.00 | 3,751,000,000 | 371,508 | 2.990 | 2009-11-20 |
| 147 | 2009-11-20 | 134,250 | -6,000 | 0.00 | 3,751,000,000 | 414,833 | 3.090 | 2009-11-18 |
| 148 | 2009-11-13 | 140,250 | 10,000 | 0.00 | 3,751,000,000 | 433,373 | 3.090 | 2009-11-11 |
| 149 | 2009-11-10 | 130,250 | 10,000 | 0.00 | 3,751,000,000 | 371,213 | 2.850 | 2009-11-06 |
| 150 | 2009-10-30 | 120,250 | 6,000 | 0.00 | 3,751,000,000 | 349,928 | 2.910 | 2009-10-28 |
| 151 | 2009-10-27 | 114,250 | 10,000 | 0.00 | 3,751,000,000 | 355,318 | 3.110 | 2009-10-22 |
| 152 | 2009-10-22 | 104,250 | -10,000 | 0.00 | 3,751,000,000 | 321,090 | 3.080 | 2009-10-20 |
| 153 | 2009-10-16 | 114,250 | 10,000 | 0.00 | 3,751,000,000 | 356,460 | 3.120 | 2009-10-14 |
| 154 | 2009-09-22 | 104,250 | -10,000 | 0.00 | 3,751,000,000 | 326,303 | 3.130 | 2009-09-18 |
| 155 | 2009-09-21 | 114,250 | 10,000 | 0.00 | 3,751,000,000 | 362,173 | 3.170 | 2009-09-17 |
| 156 | 2009-09-09 | 104,250 | -10,000 | 0.00 | 3,751,000,000 | 329,430 | 3.160 | 2009-09-07 |
| 157 | 2009-08-31 | 114,250 | -10,000 | 0.00 | 3,751,000,000 | 353,033 | 3.090 | 2009-08-27 |
| 158 | 2009-08-27 | 124,250 | 10,000 | 0.00 | 3,751,000,000 | 395,115 | 3.180 | 2009-08-25 |
| 159 | 2009-08-25 | 114,250 | 10,000 | 0.00 | 3,751,000,000 | 359,888 | 3.150 | 2009-08-21 |
| 160 | 2009-08-20 | 104,250 | -10,000 | 0.00 | 3,751,000,000 | 321,090 | 3.080 | 2009-08-18 |
| 161 | 2009-08-19 | 114,250 | 10,000 | 0.00 | 3,751,000,000 | 361,030 | 3.160 | 2009-08-17 |
| 162 | 2009-08-18 | 104,250 | 10,000 | 0.00 | 3,751,000,000 | 354,450 | 3.400 | 2009-08-14 |
| 163 | 2009-08-17 | 94,250 | -6,000 | 0.00 | 3,751,000,000 | 322,335 | 3.420 | 2009-08-13 |
| 164 | 2009-08-14 | 100,250 | 6,000 | 0.00 | 3,751,000,000 | 335,838 | 3.350 | 2009-08-12 |
| 165 | 2009-08-12 | 94,250 | -20,000 | 0.00 | 3,751,000,000 | 331,760 | 3.520 | 2009-08-10 |
| 166 | 2009-08-10 | 114,250 | -10,000 | 0.00 | 3,751,000,000 | 397,590 | 3.480 | 2009-08-06 |
| 167 | 2009-08-07 | 124,250 | 20,000 | 0.00 | 3,751,000,000 | 412,510 | 3.320 | 2009-08-05 |
| 168 | 2009-08-06 | 104,250 | -10,000 | 0.00 | 3,751,000,000 | 368,003 | 3.530 | 2009-08-04 |
| 169 | 2009-08-05 | 114,250 | 10,000 | 0.00 | 3,751,000,000 | 380,453 | 3.330 | 2009-08-03 |
| 170 | 2009-08-03 | 104,250 | -52,000 | 0.00 | 3,751,000,000 | 289,815 | 2.780 | 2009-07-30 |
| 171 | 2009-07-29 | 156,250 | -30,000 | 0.00 | 3,751,000,000 | 454,688 | 2.910 | 2009-07-27 |
| 172 | 2009-07-28 | 186,250 | -30,000 | 0.00 | 3,751,000,000 | 471,213 | 2.530 | 2009-07-24 |
| 173 | 2009-07-23 | 216,250 | -10,000 | 0.01 | 3,751,000,000 | 521,163 | 2.410 | 2009-07-21 |
| 174 | 2009-07-21 | 226,250 | 10,000 | 0.01 | 3,751,000,000 | 500,013 | 2.210 | 2009-07-17 |
| 175 | 2009-06-29 | 216,250 | 52,000 | 0.01 | 3,751,000,000 | 417,363 | 1.930 | 2009-06-25 |
| 176 | 2009-06-18 | 164,250 | 7,000 | 0.00 | 3,751,000,000 | 356,423 | 2.170 | 2009-06-16 |
| 177 | 2009-06-12 | 157,250 | -20,000 | 0.00 | 3,751,000,000 | 377,400 | 2.400 | 2009-06-10 |
| 178 | 2009-06-11 | 177,250 | 20,000 | 0.00 | 3,751,000,000 | 402,358 | 2.270 | 2009-06-09 |
| 179 | 2009-06-10 | 157,250 | 10,000 | 0.00 | 3,751,000,000 | 377,400 | 2.400 | 2009-06-08 |
| 180 | 2009-06-09 | 147,250 | 20,000 | 0.00 | 3,751,000,000 | 354,873 | 2.410 | 2009-06-05 |
| 181 | 2009-06-04 | 127,250 | 10,000 | 0.00 | 3,751,000,000 | 302,855 | 2.380 | 2009-06-02 |
| 182 | 2009-06-03 | 117,250 | 20,000 | 0.00 | 3,751,000,000 | 286,090 | 2.440 | 2009-06-01 |
| 183 | 2009-06-02 | 97,250 | -100,000 | 0.00 | 3,751,000,000 | 236,318 | 2.430 | 2009-05-29 |
| 184 | 2009-06-01 | 197,250 | 100,000 | 0.01 | 3,751,000,000 | 430,005 | 2.180 | 2009-05-27 |
| 185 | 2009-05-26 | 97,250 | -150,000 | 0.00 | 3,751,000,000 | 198,390 | 2.040 | 2009-05-22 |
| 186 | 2009-05-25 | 247,250 | 10,000 | 0.01 | 3,751,000,000 | 521,698 | 2.110 | 2009-05-21 |
| 187 | 2009-05-22 | 237,250 | -10,000 | 0.01 | 3,751,000,000 | 529,068 | 2.230 | 2009-05-20 |
| 188 | 2009-05-21 | 247,250 | 150,000 | 0.01 | 3,751,000,000 | 526,643 | 2.130 | 2009-05-19 |
| 189 | 2009-05-14 | 97,250 | -200,000 | 0.00 | 3,751,000,000 | 199,363 | 2.050 | 2009-05-12 |
| 190 | 2009-05-11 | 297,250 | -90,000 | 0.01 | 3,751,000,000 | 633,143 | 2.130 | 2009-05-07 |
| 191 | 2009-05-08 | 387,250 | -150,000 | 0.01 | 3,751,000,000 | 863,568 | 2.230 | 2009-05-06 |
| 192 | 2009-05-06 | 537,250 | -26,000 | 0.01 | 3,751,000,000 | 1,138,970 | 2.120 | 2009-05-04 |
| 193 | 2009-05-05 | 563,250 | 450,000 | 0.02 | 3,751,000,000 | 1,058,910 | 1.880 | 2009-04-30 |
| 194 | 2009-05-04 | 113,250 | 10,000 | 0.00 | 3,751,000,000 | 206,115 | 1.820 | 2009-04-29 |
| 195 | 2009-04-21 | 103,250 | 10,000 | 0.00 | 3,751,000,000 | 221,988 | 2.150 | 2009-04-17 |
| 196 | 2009-04-14 | 93,250 | -40,000 | 0.00 | 3,751,000,000 | 157,593 | 1.690 | 2009-04-08 |
| 197 | 2009-04-09 | 133,250 | 40,000 | 0.00 | 3,751,000,000 | 243,848 | 1.830 | 2009-04-07 |
| 198 | 2009-04-08 | 93,250 | -30,000 | 0.00 | 3,751,000,000 | 188,365 | 2.020 | 2009-04-06 |
| 199 | 2009-04-03 | 123,250 | -30,000 | 0.00 | 3,751,000,000 | 176,248 | 1.430 | 2009-04-01 |
| 200 | 2009-04-02 | 153,250 | 30,000 | 0.00 | 3,751,000,000 | 211,485 | 1.380 | 2009-03-31 |
| 201 | 2009-04-01 | 123,250 | -40,000 | 0.00 | 3,751,000,000 | 178,713 | 1.450 | 2009-03-30 |
| 202 | 2009-03-31 | 163,250 | 40,000 | 0.00 | 3,751,000,000 | 249,773 | 1.530 | 2009-03-27 |
| 203 | 2009-03-18 | 123,250 | -30,000 | 0.00 | 3,751,000,000 | 154,063 | 1.250 | 2009-03-16 |
| 204 | 2009-03-13 | 153,250 | 30,000 | 0.00 | 3,751,000,000 | 174,705 | 1.140 | 2009-03-11 |
| 205 | 2009-03-12 | 123,250 | -30,000 | 0.00 | 3,751,000,000 | 136,808 | 1.110 | 2009-03-10 |
| 206 | 2009-03-11 | 153,250 | 30,000 | 0.00 | 3,751,000,000 | 159,380 | 1.040 | 2009-03-09 |
| 207 | 2009-02-25 | 123,250 | -30,000 | 0.00 | 3,751,000,000 | 146,668 | 1.190 | 2009-02-23 |
| 208 | 2009-02-20 | 153,250 | 30,000 | 0.00 | 3,751,000,000 | 185,433 | 1.210 | 2009-02-18 |
| 209 | 2009-01-29 | 123,250 | -30,000 | 0.00 | 3,751,000,000 | 138,040 | 1.120 | 2009-01-22 |
| 210 | 2009-01-20 | 153,250 | 20,000 | 0.00 | 3,751,000,000 | 185,433 | 1.210 | 2009-01-16 |
| 211 | 2009-01-09 | 133,250 | 20,000 | 0.00 | 3,751,000,000 | 207,870 | 1.560 | 2009-01-07 |
| 212 | 2009-01-08 | 113,250 | -100,000 | 0.00 | 3,751,000,000 | 169,875 | 1.500 | 2009-01-06 |
| 213 | 2009-01-07 | 213,250 | 80,000 | 0.01 | 3,751,000,000 | 283,623 | 1.330 | 2009-01-05 |
| 214 | 2009-01-06 | 133,250 | -30,000 | 0.00 | 3,751,000,000 | 166,563 | 1.250 | 2009-01-02 |
| 215 | 2009-01-05 | 163,250 | -280,000 | 0.00 | 3,751,000,000 | 191,003 | 1.170 | 2008-12-30 |
| 216 | 2008-12-30 | 443,250 | 20,000 | 0.01 | 3,751,000,000 | 492,008 | 1.110 | 2008-12-23 |
| 217 | 2008-12-15 | 423,250 | -10,000 | 0.01 | 3,751,000,000 | 516,365 | 1.220 | 2008-12-11 |
| 218 | 2008-12-04 | 433,250 | -10,000 | 0.01 | 3,751,000,000 | 385,593 | 0.890 | 2008-12-02 |
| 219 | 2008-11-07 | 443,250 | 30,000 | 0.01 | 3,751,000,000 | 434,385 | 0.980 | 2008-11-05 |
| 220 | 2008-11-03 | 413,250 | -50,000 | 0.01 | 3,751,000,000 | 359,528 | 0.870 | 2008-10-30 |
| 221 | 2008-10-31 | 463,250 | 50,000 | 0.01 | 3,751,000,000 | 338,173 | 0.730 | 2008-10-29 |
| 222 | 2008-10-30 | 413,250 | -10,000 | 0.01 | 3,751,000,000 | 305,805 | 0.740 | 2008-10-28 |
| 223 | 2008-10-27 | 423,250 | -20,000 | 0.01 | 3,751,000,000 | 372,460 | 0.880 | 2008-10-23 |
| 224 | 2008-10-24 | 443,250 | 20,000 | 0.01 | 3,751,000,000 | 421,088 | 0.950 | 2008-10-22 |
| 225 | 2008-10-16 | 423,250 | -20,000 | 0.01 | 3,751,000,000 | 524,830 | 1.240 | 2008-10-14 |
| 226 | 2008-10-15 | 443,250 | 20,000 | 0.01 | 3,751,000,000 | 500,873 | 1.130 | 2008-10-13 |
| 227 | 2008-09-08 | 423,250 | -10,000 | 0.01 | 3,751,000,000 | 715,293 | 1.690 | 2008-09-04 |
| 228 | 2008-08-18 | 433,250 | -50,000 | 0.01 | 3,751,000,000 | 901,160 | 2.080 | 2008-08-14 |
| 229 | 2008-08-15 | 483,250 | 50,000 | 0.01 | 3,751,000,000 | 942,338 | 1.950 | 2008-08-13 |
| 230 | 2008-07-30 | 433,250 | 10,000 | 0.01 | 3,751,000,000 | 1,156,778 | 2.670 | 2008-07-28 |
| 231 | 2008-07-23 | 423,250 | -20,000 | 0.01 | 3,751,000,000 | 1,261,285 | 2.980 | 2008-07-21 |
| 232 | 2008-07-18 | 443,250 | 10,000 | 0.01 | 3,751,000,000 | 1,294,290 | 2.920 | 2008-07-16 |
| 233 | 2008-07-11 | 433,250 | 10,000 | 0.01 | 3,751,000,000 | 1,286,753 | 2.970 | 2008-07-09 |
| 234 | 2008-06-19 | 423,250 | -5,000 | 0.01 | 3,751,000,000 | 1,371,330 | 3.240 | 2008-06-17 |
| 235 | 2008-06-16 | 428,250 | -10,000 | 0.01 | 3,751,000,000 | 1,400,378 | 3.270 | 2008-06-12 |
| 236 | 2008-05-27 | 438,250 | 10,000 | 0.01 | 3,751,000,000 | 1,625,908 | 3.710 | 2008-05-23 |
| 237 | 2008-05-22 | 428,250 | 10,000 | 0.01 | 3,751,000,000 | 1,777,238 | 4.150 | 2008-05-20 |
| 238 | 2008-05-20 | 418,250 | 5,000 | 0.01 | 3,751,000,000 | 1,806,840 | 4.320 | 2008-05-16 |
| 239 | 2008-05-16 | 413,250 | -10,000 | 0.01 | 3,751,000,000 | 1,462,905 | 3.540 | 2008-05-14 |
| 240 | 2008-05-07 | 423,250 | 10,000 | 0.01 | 3,751,000,000 | 1,599,885 | 3.780 | 2008-05-05 |
| 241 | 2008-04-29 | 413,250 | -20,000 | 0.01 | 3,751,000,000 | 1,400,918 | 3.390 | 2008-04-25 |
| 242 | 2008-04-15 | 433,250 | 10,000 | 0.01 | 3,751,000,000 | 1,425,393 | 3.290 | 2008-04-11 |
| 243 | 2008-04-08 | 423,250 | 10,000 | 0.01 | 3,751,000,000 | 1,494,073 | 3.530 | 2008-04-03 |
| 244 | 2008-04-03 | 413,250 | -100,000 | 0.01 | 3,751,000,000 | 1,235,618 | 2.990 | 2008-04-01 |
| 245 | 2008-03-25 | 513,250 | -10,000 | 0.01 | 3,751,000,000 | 1,401,173 | 2.730 | 2008-03-19 |
| 246 | 2008-03-18 | 523,250 | 10,000 | 0.01 | 3,751,000,000 | 1,527,890 | 2.920 | 2008-03-14 |
| 247 | 2008-03-04 | 513,250 | 100,000 | 0.01 | 3,751,000,000 | 1,832,303 | 3.570 | 2008-02-29 |
| 248 | 2008-03-03 | 413,250 | -5,000 | 0.01 | 3,751,000,000 | 1,450,508 | 3.510 | 2008-02-28 |
| 249 | 2008-02-27 | 418,250 | -20,000 | 0.01 | 3,751,000,000 | 1,317,488 | 3.150 | 2008-02-25 |
| 250 | 2008-02-26 | 438,250 | 20,000 | 0.01 | 3,751,000,000 | 1,450,608 | 3.310 | 2008-02-22 |
| 251 | 2008-02-20 | 418,250 | 5,000 | 0.01 | 3,751,000,000 | 1,497,335 | 3.580 | 2008-02-18 |
| 252 | 2008-02-05 | 413,250 | -30,000 | 0.01 | 3,751,000,000 | 1,318,268 | 3.190 | 2008-02-01 |
| 253 | 2008-01-24 | 443,250 | 30,000 | 0.01 | 3,751,000,000 | 1,227,803 | 2.770 | 2008-01-22 |
| 254 | 2007-12-28 | 413,250 | -10,000 | 0.01 | 3,751,000,000 | 1,958,805 | 4.740 | 2007-12-21 |
| 255 | 2007-12-21 | 423,250 | -2,000 | 0.01 | 3,751,000,000 | 1,904,625 | 4.500 | 2007-12-19 |
| 256 | 2007-12-20 | 425,250 | 10,000 | 0.01 | 3,751,000,000 | 1,951,898 | 4.590 | 2007-12-18 |
| 257 | 2007-12-19 | 415,250 | -7,000 | 0.01 | 3,751,000,000 | 1,714,983 | 4.130 | 2007-12-17 |
| 258 | 2007-12-18 | 422,250 | 5,000 | 0.01 | 3,751,000,000 | 2,022,578 | 4.790 | 2007-12-14 |
| 259 | 2007-12-17 | 417,250 | 10,000 | 0.01 | 3,751,000,000 | 2,069,560 | 4.960 | 2007-12-13 |
| 260 | 2007-12-05 | 407,250 | 5,000 | 0.01 | 3,751,000,000 | 2,761,155 | 6.780 | 2007-12-03 |
| 261 | 2007-12-03 | 402,250 | -10,000 | 0.01 | 3,751,000,000 | 2,711,165 | 6.740 | 2007-11-29 |
| 262 | 2007-11-23 | 412,250 | 10,000 | 0.01 | 3,751,000,000 | 3,120,733 | 7.570 | 2007-11-21 |
| 263 | 2007-11-20 | 402,250 | -2,000 | 0.01 | 3,751,000,000 | 3,294,428 | 8.190 | 2007-11-16 |
| 264 | 2007-11-16 | 404,250 | 20,000 | 0.01 | 3,751,000,000 | 3,553,358 | 8.790 | 2007-11-14 |
| 265 | 2007-11-15 | 384,250 | -11,200 | 0.01 | 3,751,000,000 | 3,135,480 | 8.160 | 2007-11-13 |
| 266 | 2007-11-13 | 395,450 | 302,000 | 0.01 | 3,751,000,000 | 3,215,009 | 8.130 | 2007-11-09 |
| 267 | 2007-11-07 | 93,450 | 6,000 | 0.00 | 3,751,000,000 | 766,290 | 8.200 | 2007-11-05 |
| 268 | 2007-11-06 | 87,450 | 15,000 | 0.00 | 3,751,000,000 | 773,058 | 8.840 | 2007-11-02 |
| 269 | 2007-11-01 | 72,450 | 10,000 | 0.00 | 3,751,000,000 | 744,786 | 10.28 | 2007-10-30 |
| 270 | 2007-10-29 | 62,450 | 10,000 | 0.00 | 3,751,000,000 | 665,717 | 10.66 | 2007-10-25 |
| 271 | 2007-10-26 | 52,450 | -51,000 | 0.00 | 3,751,000,000 | 570,656 | 10.88 | 2007-10-24 |
| 272 | 2007-10-25 | 103,450 | 25,000 | 0.00 | 3,751,000,000 | 1,077,949 | 10.42 | 2007-10-23 |
| 273 | 2007-10-24 | 78,450 | 2,000 | 0.00 | 3,751,000,000 | 703,697 | 8.970 | 2007-10-22 |
| 274 | 2007-10-18 | 76,450 | 1,000 | 0.00 | 3,751,000,000 | 694,166 | 9.080 | 2007-10-16 |
| 275 | 2007-10-17 | 75,450 | -5,000 | 0.00 | 3,751,000,000 | 620,199 | 8.220 | 2007-10-15 |
| 276 | 2007-10-16 | 80,450 | -10,000 | 0.00 | 3,751,000,000 | 561,541 | 6.980 | 2007-10-12 |
| 277 | 2007-10-15 | 90,450 | 21,450 | 0.00 | 3,751,000,000 | 615,060 | 6.800 | 2007-10-11 |
| 278 | 2007-10-02 | 69,000 | -1,000 | 0.00 | 2,420,000,000 | 424,350 | 6.150 | 2007-09-27 |
| 279 | 2007-09-28 | 70,000 | -53,000 | 0.00 | 2,420,000,000 | 400,400 | 5.720 | 2007-09-25 |
| 280 | 2007-09-27 | 123,000 | 50,000 | 0.01 | 2,420,000,000 | 664,200 | 5.400 | 2007-09-24 |
| 281 | 2007-09-17 | 73,000 | 6,000 | 0.00 | 2,420,000,000 | 392,010 | 5.370 | 2007-09-13 |
| 282 | 2007-09-14 | 67,000 | -5,000 | 0.00 | 2,420,000,000 | 367,830 | 5.490 | 2007-09-12 |
| 283 | 2007-09-13 | 72,000 | 10,000 | 0.00 | 2,420,000,000 | 390,240 | 5.420 | 2007-09-11 |
| 284 | 2007-09-11 | 62,000 | -10,000 | 0.00 | 2,420,000,000 | 354,640 | 5.720 | 2007-09-07 |
| 285 | 2007-09-10 | 72,000 | 8,000 | 0.00 | 2,420,000,000 | 421,200 | 5.850 | 2007-09-06 |
| 286 | 2007-09-06 | 64,000 | 19,000 | 0.00 | 2,420,000,000 | 356,480 | 5.570 | 2007-09-04 |
| 287 | 2007-09-03 | 45,000 | 6,000 | 0.00 | 2,420,000,000 | 241,650 | 5.370 | 2007-08-30 |
| 288 | 2007-08-29 | 39,000 | -21,450 | 0.00 | 2,420,000,000 | 188,721 | 4.839 | 2007-08-27 |
| 289 | 2007-08-20 | 60,450 | -4,650 | 0.00 | 3,751,000,000 | 218,406 | 3.613 | 2007-08-16 |
| 290 | 2007-08-14 | 65,100 | -9,300 | 0.00 | 3,751,000,000 | 304,082 | 4.671 | 2007-08-10 |
| 291 | 2007-08-10 | 74,400 | -15,500 | 0.00 | 3,751,000,000 | 335,544 | 4.510 | 2007-08-08 |
| 292 | 2007-08-09 | 89,900 | 7,750 | 0.00 | 3,751,000,000 | 388,638 | 4.323 | 2007-08-07 |
| 293 | 2007-07-27 | 82,150 | 31,000 | 0.00 | 3,751,000,000 | 345,030 | 4.200 | 2007-07-25 |
| 294 | 2007-07-23 | 51,150 | -15,500 | 0.00 | 3,751,000,000 | 194,677 | 3.806 | 2007-07-19 |
| 295 | 2007-07-10 | 66,650 | 15,500 | 0.00 | 3,751,000,000 | 265,334 | 3.981 | 2007-07-06 |
Copyright & disclaimer, Privacy policy