Shandong Weigao Group Medical Polymer Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08199  2004-02-27  2010-07-28  2010-07-29
HK Main 01066  2010-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 5.400 2025-11-04
2 2025-11-05 5.520 2025-11-03
3 2025-11-04 108,772,434 3,109,868 2.42 4,500,049,524 590,634,317 5.430 2025-10-31
4 2025-11-03 105,662,566 1,266,300 2.35 4,500,049,524 566,351,354 5.360 2025-10-30
5 2025-10-31 104,396,266 334,357 2.32 4,500,049,524 584,619,090 5.600 2025-10-28
6 2025-10-30 104,061,909 -1,460,400 2.31 4,500,049,524 591,071,643 5.680 2025-10-27
7 2025-10-28 105,522,309 1,353,516 2.34 4,500,049,524 596,201,046 5.650 2025-10-24
8 2025-10-27 104,168,793 162,127 2.31 4,500,049,524 586,470,305 5.630 2025-10-23
9 2025-10-24 104,006,666 109,149 2.31 4,500,049,524 585,557,530 5.630 2025-10-22
10 2025-10-23 103,897,517 15,000 2.31 4,500,063,524 581,826,095 5.600 2025-10-21
11 2025-10-22 103,882,517 67,200 2.31 4,500,063,524 584,858,571 5.630 2025-10-20
12 2025-10-21 103,815,317 -111,600 2.31 4,500,063,524 576,175,009 5.550 2025-10-17
13 2025-10-20 103,926,917 -70,034 2.31 4,500,240,724 592,383,427 5.700 2025-10-16
14 2025-10-17 103,996,951 -828,505 2.31 4,500,490,324 589,662,712 5.670 2025-10-15
15 2025-10-16 104,825,456 -572,800 2.33 4,500,490,324 602,746,372 5.750 2025-10-14
16 2025-10-15 105,398,256 152,000 2.34 4,500,490,324 615,525,815 5.840 2025-10-13
17 2025-10-14 105,246,256 1,536 2.34 4,500,490,324 627,267,686 5.960 2025-10-10
18 2025-10-13 105,244,720 -248,300 2.34 4,500,490,324 637,783,003 6.060 2025-10-09
19 2025-10-10 105,493,020 -478,000 2.34 4,500,490,324 662,496,166 6.280 2025-10-08
20 2025-10-09 105,971,020 2,464,675 2.35 4,500,490,324 652,781,483 6.160 2025-10-06
21 2025-10-08 103,506,345 -2,364,500 2.30 4,500,490,324 633,458,831 6.120 2025-10-03
22 2025-10-06 105,870,845 24,000 2.35 4,500,490,324 626,755,402 5.920 2025-10-02
23 2025-10-03 105,846,845 53,150 2.35 4,500,490,324 614,970,169 5.810 2025-09-30
24 2025-10-02 105,793,695 76,451 2.35 4,500,490,324 604,081,998 5.710 2025-09-29
25 2025-09-30 105,717,244 55,300 2.35 4,500,490,324 588,845,049 5.570 2025-09-26
26 2025-09-29 105,661,944 50,090 2.35 4,500,490,324 594,876,745 5.630 2025-09-25
27 2025-09-26 105,611,854 206,575 2.35 4,500,490,324 601,987,568 5.700 2025-09-24
28 2025-09-25 105,405,279 565,099 2.34 4,500,490,324 592,377,668 5.620 2025-09-23
29 2025-09-24 104,840,180 -4,000 2.33 4,500,490,324 602,831,035 5.750 2025-09-22
30 2025-09-23 104,844,180 331,325 2.33 4,500,490,324 605,999,360 5.780 2025-09-19
31 2025-09-22 104,512,855 -5,200 2.32 4,500,490,324 624,986,873 5.980 2025-09-18
32 2025-09-19 104,518,055 83,825 2.32 4,500,490,324 616,656,525 5.900 2025-09-17
33 2025-09-17 104,434,230 531,000 2.32 4,501,470,324 608,851,561 5.830 2025-09-15
34 2025-09-16 103,903,230 -2,000 2.31 4,503,425,124 610,950,992 5.880 2025-09-12
35 2025-09-15 103,905,230 -19,200 2.31 4,503,955,124 592,259,811 5.700 2025-09-11
36 2025-09-12 103,924,430 546,850 2.31 4,504,911,124 591,330,007 5.690 2025-09-10
37 2025-09-11 103,377,580 16,800 2.29 4,505,659,924 592,353,533 5.730 2025-09-09
38 2025-09-10 103,360,780 2,800 2.29 4,505,659,924 588,122,838 5.690 2025-09-08
39 2025-09-09 103,357,980 -1,276,000 2.29 4,506,379,924 587,073,326 5.680 2025-09-05
40 2025-09-08 104,633,980 37,800 2.32 4,507,519,924 588,042,968 5.620 2025-09-04
41 2025-09-05 104,596,180 40,375 2.32 4,507,992,724 603,519,959 5.770 2025-09-03
42 2025-09-04 104,555,805 344,871 2.32 4,509,494,324 605,378,111 5.790 2025-09-02
43 2025-09-03 104,210,934 -148,400 2.31 4,509,494,324 612,760,292 5.880 2025-09-01
44 2025-09-02 104,359,334 -1,250,800 2.31 4,510,306,724 612,589,291 5.870 2025-08-29
45 2025-09-01 105,610,134 -3,262,000 2.34 4,510,983,924 623,099,791 5.900 2025-08-28
46 2025-08-29 108,872,134 -119,800 2.41 4,511,363,924 706,580,150 6.490 2025-08-27
47 2025-08-28 108,991,934 -427,905 2.42 4,512,623,924 744,414,909 6.830 2025-08-26
48 2025-08-27 109,419,839 15,200 2.42 4,513,522,724 757,185,286 6.920 2025-08-25
49 2025-08-26 109,404,639 2,400 2.42 4,513,522,724 754,892,009 6.900 2025-08-22
50 2025-08-25 109,402,239 -203,200 2.42 4,513,522,724 759,251,539 6.940 2025-08-21
51 2025-08-22 109,605,439 11,200 2.43 4,513,522,724 738,740,659 6.740 2025-08-20
52 2025-08-21 109,594,239 761,252 2.43 4,513,522,724 756,200,249 6.900 2025-08-19
53 2025-08-20 108,832,987 20,000 2.41 4,513,522,724 740,064,312 6.800 2025-08-18
54 2025-08-19 108,812,987 116,000 2.41 4,513,522,724 772,572,208 7.100 2025-08-15
55 2025-08-18 108,696,987 -197,600 2.41 4,513,522,724 746,748,301 6.870 2025-08-14
56 2025-08-15 108,894,587 -61,200 2.41 4,513,522,724 762,262,109 7.000 2025-08-13
57 2025-08-14 108,955,787 169,200 2.41 4,513,522,724 734,362,004 6.740 2025-08-12
58 2025-08-13 108,786,587 77,600 2.41 4,513,522,724 760,418,243 6.990 2025-08-11
59 2025-08-12 108,708,987 400 2.41 4,513,522,724 740,308,201 6.810 2025-08-08
60 2025-08-11 108,708,587 708,400 2.41 4,513,522,724 765,308,452 7.040 2025-08-07
61 2025-08-08 108,000,187 101,423 2.39 4,513,522,724 744,121,288 6.890 2025-08-06
62 2025-08-07 107,898,764 10,000 2.39 4,513,522,724 746,659,447 6.920 2025-08-05
63 2025-08-06 107,888,764 -2,400 2.39 4,513,522,724 733,643,595 6.800 2025-08-04
64 2025-08-05 107,891,164 30,385 2.39 4,513,522,724 727,186,445 6.740 2025-08-01
65 2025-08-04 107,860,779 12,400 2.39 4,513,522,724 745,317,983 6.910 2025-07-31
66 2025-08-01 107,848,379 25,200 2.39 4,513,522,724 766,801,975 7.110 2025-07-30
67 2025-07-31 107,823,179 -39,325 2.39 4,513,522,724 778,483,352 7.220 2025-07-29
68 2025-07-30 107,862,504 -196,400 2.39 4,513,522,724 774,452,779 7.180 2025-07-28
69 2025-07-29 108,058,904 8,950 2.39 4,513,522,724 768,298,807 7.110 2025-07-25
70 2025-07-28 108,049,954 57,600 2.39 4,513,522,724 741,222,684 6.860 2025-07-24
71 2025-07-25 107,992,354 122,822 2.39 4,513,522,724 709,509,766 6.570 2025-07-23
72 2025-07-24 107,869,532 30,050 2.39 4,513,522,724 698,994,567 6.480 2025-07-22
73 2025-07-23 107,839,482 626,298 2.39 4,513,522,724 716,054,160 6.640 2025-07-21
74 2025-07-22 107,213,184 195,684 2.38 4,513,522,724 726,905,388 6.780 2025-07-18
75 2025-07-21 107,017,500 515,427 2.37 4,513,522,724 694,543,575 6.490 2025-07-17
76 2025-07-18 106,502,073 560,051 2.36 4,513,522,724 667,767,998 6.270 2025-07-16
77 2025-07-17 105,942,022 130,450 2.35 4,513,522,724 629,295,611 5.940 2025-07-15
78 2025-07-16 105,811,572 1,200 2.34 4,513,522,724 624,288,275 5.900 2025-07-14
79 2025-07-15 105,810,372 159,200 2.34 4,513,522,724 616,874,469 5.830 2025-07-11
80 2025-07-14 105,651,172 3,200 2.34 4,513,680,324 610,663,774 5.780 2025-07-10
81 2025-07-11 105,647,972 76,000 2.34 4,513,680,324 628,605,433 5.950 2025-07-09
82 2025-07-10 105,571,972 7,200 2.34 4,513,740,324 626,041,794 5.930 2025-07-08
83 2025-07-09 105,564,772 16,400 2.34 4,513,940,324 633,388,632 6.000 2025-07-07
84 2025-07-04 105,548,372 77,600 2.34 4,514,119,924 652,288,939 6.180 2025-07-02
85 2025-07-02 105,470,772 22,400 2.34 4,514,199,924 639,152,878 6.060 2025-06-27
86 2025-06-30 105,448,372 144,000 2.34 4,514,199,924 642,180,585 6.090 2025-06-26
87 2025-06-27 105,304,372 -889,000 2.33 4,514,199,924 648,674,932 6.160 2025-06-25
88 2025-06-26 106,193,372 110,800 2.35 4,514,259,924 667,956,310 6.290 2025-06-24
89 2025-06-24 106,082,572 50,400 2.35 4,514,383,524 636,495,432 6.000 2025-06-20
90 2025-06-23 106,032,172 -2,800 2.35 4,514,383,524 620,288,206 5.850 2025-06-19
91 2025-06-20 106,034,972 46,800 2.35 4,514,383,524 636,209,832 6.000 2025-06-18
92 2025-06-19 105,988,172 296,800 2.35 4,514,403,524 650,767,376 6.140 2025-06-17
93 2025-06-18 105,691,372 -80,600 2.34 4,514,563,524 652,115,765 6.170 2025-06-16
94 2025-06-17 105,771,972 -180,400 2.34 4,514,643,524 640,978,150 6.060 2025-06-13
95 2025-06-16 105,952,372 -160,613 2.35 4,514,643,524 653,726,135 6.170 2025-06-12
96 2025-06-13 106,112,985 1,200 2.35 4,514,643,524 617,577,573 5.820 2025-06-11
97 2025-06-12 106,111,785 -24,400 2.35 4,514,663,524 615,448,353 5.800 2025-06-10
98 2025-06-11 106,136,185 -9,200 2.35 4,514,663,524 627,264,853 5.910 2025-06-09
99 2025-06-10 106,145,385 423,600 2.35 4,514,853,524 607,151,602 5.720 2025-06-06
100 2025-06-09 105,721,785 -138,800 2.34 4,514,915,924 610,014,699 5.770 2025-06-05
101 2025-06-06 105,860,585 2,164,800 2.34 4,514,915,924 601,288,123 5.680 2025-06-04
102 2025-06-05 103,695,785 -127,200 2.30 4,514,976,324 582,770,312 5.620 2025-06-03
103 2025-06-04 103,822,985 -274,800 2.30 4,515,056,324 559,605,889 5.390 2025-06-02
104 2025-06-03 104,097,785 -1,690,000 2.31 4,515,196,324 583,988,574 5.610 2025-05-30
105 2025-06-02 105,787,785 -538,231 2.34 4,515,196,324 602,990,375 5.700 2025-05-29
106 2025-05-30 106,326,016 -2,974,876 2.35 4,515,503,924 599,678,730 5.640 2025-05-28
107 2025-05-29 109,300,892 553 2.42 4,515,603,924 617,550,040 5.650 2025-05-27
108 2025-05-28 109,300,339 16,000 2.42 4,515,603,924 606,616,881 5.550 2025-05-26
109 2025-05-27 109,284,339 -94,040 2.42 4,515,603,924 625,106,419 5.720 2025-05-23
110 2025-05-26 109,378,379 43,600 2.42 4,515,683,924 636,582,166 5.820 2025-05-22
111 2025-05-23 109,334,779 2,400 2.42 4,515,905,124 654,915,326 5.990 2025-05-21
112 2025-05-22 109,332,379 -2,363 2.42 4,515,905,124 646,154,360 5.910 2025-05-20
113 2025-05-21 109,334,742 -88,400 2.42 4,516,175,124 651,635,062 5.960 2025-05-19
114 2025-05-20 109,423,142 4,000 2.42 4,516,235,124 647,785,001 5.920 2025-05-16
115 2025-05-16 109,419,142 -106,030 2.42 4,516,647,924 644,478,746 5.890 2025-05-14
116 2025-05-15 109,525,172 10,000 2.42 4,516,807,924 658,246,284 6.010 2025-05-13
117 2025-05-14 109,515,172 4,800 2.42 4,516,807,924 666,947,397 6.090 2025-05-12
118 2025-05-13 109,510,372 -254,800 2.42 4,516,827,924 646,111,195 5.900 2025-05-09
119 2025-05-12 109,765,172 -4,000 2.43 4,516,907,924 642,126,256 5.850 2025-05-08
120 2025-05-09 109,769,172 -2,000 2.43 4,516,907,924 635,563,506 5.790 2025-05-07
121 2025-05-08 109,771,172 -79,600 2.43 4,516,967,924 635,575,086 5.790 2025-05-06
122 2025-05-07 109,850,772 -24,400 2.43 4,517,069,924 626,149,400 5.700 2025-05-02
123 2025-05-06 109,875,172 871,200 2.43 4,517,069,924 627,387,232 5.710 2025-04-30
124 2025-05-02 109,003,972 -304,000 2.41 4,517,129,924 615,872,442 5.650 2025-04-29
125 2025-04-30 109,307,972 34,882 2.42 4,517,311,524 614,310,803 5.620 2025-04-28
126 2025-04-29 109,273,090 1,290,004 2.42 4,517,311,524 614,114,766 5.620 2025-04-25
127 2025-04-28 107,983,086 -32,400 2.39 4,517,398,324 618,743,083 5.730 2025-04-24
128 2025-04-25 108,015,486 10,800 2.39 4,517,398,324 627,569,974 5.810 2025-04-23
129 2025-04-24 108,004,686 -999,200 2.39 4,517,512,324 626,427,179 5.800 2025-04-22
130 2025-04-23 109,003,886 -20,000 2.41 4,517,652,324 601,701,451 5.520 2025-04-17
131 2025-04-17 109,023,886 -727,604 2.41 4,517,721,924 614,894,717 5.640 2025-04-15
132 2025-04-16 109,751,490 774,400 2.43 4,517,721,924 629,973,553 5.740 2025-04-14
133 2025-04-15 108,977,090 67,918 2.41 4,517,827,524 627,708,038 5.760 2025-04-11
134 2025-04-14 108,909,172 -22,400 2.41 4,518,327,524 621,871,372 5.710 2025-04-10
135 2025-04-11 108,931,572 477,200 2.41 4,518,327,524 613,284,750 5.630 2025-04-09
136 2025-04-10 108,454,372 107,200 2.40 4,518,327,524 584,569,065 5.390 2025-04-08
137 2025-04-09 108,347,172 58,800 2.40 4,518,327,524 582,907,785 5.380 2025-04-07
138 2025-04-08 108,288,372 21,200 2.40 4,518,327,524 658,393,302 6.080 2025-04-03
139 2025-04-07 108,267,172 792,325 2.40 4,519,755,524 666,925,780 6.160 2025-04-02
140 2025-04-03 107,474,847 99,600 2.38 4,519,755,524 650,222,824 6.050 2025-04-01
141 2025-04-02 107,375,247 -800 2.38 4,520,224,324 639,956,472 5.960 2025-03-31
142 2025-04-01 107,376,047 86,400 2.38 4,520,246,324 643,182,522 5.990 2025-03-28
143 2025-03-31 107,289,647 -118,400 2.37 4,520,246,324 629,790,228 5.870 2025-03-27
144 2025-03-28 107,408,047 -205,399 2.38 4,520,246,324 547,781,040 5.100 2025-03-26
145 2025-03-27 107,613,446 -12,000 2.38 4,520,246,324 546,676,306 5.080 2025-03-25
146 2025-03-26 107,625,446 -567,600 2.38 4,520,246,324 558,576,065 5.190 2025-03-24
147 2025-03-25 108,193,046 -1,273,500 2.39 4,520,246,324 562,603,839 5.200 2025-03-21
148 2025-03-21 109,466,546 277,250 2.42 4,520,246,324 605,349,999 5.530 2025-03-19
149 2025-03-20 109,189,296 106,450 2.42 4,520,246,324 592,897,877 5.430 2025-03-18
150 2025-03-19 109,082,846 18,400 2.41 4,520,246,324 578,139,084 5.300 2025-03-17
151 2025-03-18 109,064,446 800 2.41 4,520,246,324 576,950,919 5.290 2025-03-14
152 2025-03-17 109,063,646 -7,200 2.41 4,520,246,324 556,224,595 5.100 2025-03-13
153 2025-03-14 109,070,846 4,388,851 2.41 4,520,246,324 558,442,732 5.120 2025-03-12
154 2025-03-13 104,681,995 -315,200 2.32 4,520,246,324 529,690,895 5.060 2025-03-11
155 2025-03-11 104,997,195 -2,000 2.32 4,520,246,324 548,085,358 5.220 2025-03-07
156 2025-03-10 104,999,195 4,980,749 2.32 4,520,246,324 555,445,742 5.290 2025-03-06
157 2025-03-07 100,018,446 406,400 2.21 4,520,246,324 522,096,288 5.220 2025-03-05
158 2025-03-06 99,612,046 1,743,200 2.20 4,520,246,324 496,067,989 4.980 2025-03-04
159 2025-03-05 97,868,846 1,980,000 2.17 4,520,246,324 484,450,788 4.950 2025-03-03
160 2025-03-04 95,888,846 -1,370,400 2.12 4,520,246,324 486,156,449 5.070 2025-02-28
161 2025-03-03 97,259,246 -1,091,450 2.15 4,520,246,324 525,199,928 5.400 2025-02-27
162 2025-02-28 98,350,696 -383,600 2.18 4,520,246,324 529,126,744 5.380 2025-02-26
163 2025-02-27 98,734,296 25,175 2.18 4,520,246,324 523,291,769 5.300 2025-02-25
164 2025-02-26 98,709,121 -40,400 2.18 4,520,246,324 531,055,071 5.380 2025-02-24
165 2025-02-25 98,749,521 -836,800 2.18 4,520,246,324 507,572,538 5.140 2025-02-21
166 2025-02-24 99,586,321 -21,600 2.20 4,520,246,324 509,881,964 5.120 2025-02-20
167 2025-02-21 99,607,921 -14,500 2.20 4,520,246,324 486,086,654 4.880 2025-02-19
168 2025-02-20 99,622,421 705,522 2.20 4,521,246,324 488,149,863 4.900 2025-02-18
169 2025-02-19 98,916,899 897,278 2.19 4,521,246,324 481,725,298 4.870 2025-02-17
170 2025-02-18 98,019,621 423,500 2.17 4,521,246,324 486,177,320 4.960 2025-02-14
171 2025-02-17 97,596,121 -28,000 2.16 4,521,246,324 475,293,109 4.870 2025-02-13
172 2025-02-14 97,624,121 -98,075 2.16 4,521,332,324 485,191,881 4.970 2025-02-12
173 2025-02-13 97,722,196 -12,288,400 2.16 4,522,282,324 455,385,433 4.660 2025-02-11
174 2025-02-12 110,010,596 42,000 2.43 4,522,282,324 518,149,907 4.710 2025-02-10
175 2025-02-11 109,968,596 230,000 2.43 4,522,282,324 510,254,285 4.640 2025-02-07
176 2025-02-10 109,738,596 95,200 2.43 4,522,332,324 514,674,015 4.690 2025-02-06
177 2025-02-07 109,643,396 263,200 2.42 4,522,332,324 507,648,923 4.630 2025-02-05
178 2025-02-06 109,380,196 262,800 2.42 4,522,332,324 516,274,525 4.720 2025-02-04
179 2025-02-05 109,117,396 89,999 2.41 4,522,332,324 545,586,980 5.000 2025-02-03
180 2025-02-04 109,027,397 56,001 2.41 4,522,332,324 518,970,410 4.760 2025-01-27
181 2025-02-03 108,971,396 6,000 2.41 4,522,332,324 470,756,431 4.320 2025-01-24
182 2025-01-27 108,965,396 588,000 2.41 4,522,332,324 472,909,819 4.340 2025-01-23
183 2025-01-24 108,377,396 -12,000 2.40 4,522,332,324 483,363,186 4.460 2025-01-22
184 2025-01-23 108,389,396 250,000 2.40 4,522,332,324 480,165,024 4.430 2025-01-21
185 2025-01-22 108,139,396 -100,800 2.39 4,522,332,324 484,464,494 4.480 2025-01-20
186 2025-01-20 108,240,196 -6,000 2.39 4,522,332,324 463,268,039 4.280 2025-01-16
187 2025-01-17 108,246,196 1,065,200 2.39 4,522,332,324 449,221,713 4.150 2025-01-15
188 2025-01-16 107,180,996 41,200 2.37 4,522,332,324 451,231,993 4.210 2025-01-14
189 2025-01-15 107,139,796 -224,000 2.37 4,522,332,324 444,630,153 4.150 2025-01-13
190 2025-01-14 107,363,796 -920,200 2.37 4,522,332,324 449,854,305 4.190 2025-01-10
191 2025-01-13 108,283,996 775,600 2.39 4,522,332,324 469,952,543 4.340 2025-01-09
192 2025-01-10 107,508,396 -10,000 2.38 4,522,332,324 453,685,431 4.220 2025-01-08
193 2025-01-09 107,518,396 -760,000 2.38 4,522,332,324 461,253,919 4.290 2025-01-07
194 2025-01-07 108,278,396 -188,000 2.39 4,522,332,324 472,093,807 4.360 2025-01-03
195 2025-01-06 108,466,396 16,000 2.40 4,522,332,324 475,082,814 4.380 2025-01-02
196 2025-01-03 108,450,396 -176,352 2.40 4,522,332,324 502,125,333 4.630 2024-12-30
197 2025-01-02 108,626,748 1,600 2.40 4,522,332,324 494,251,703 4.550 2024-12-27
198 2024-12-30 108,625,148 52,000 2.40 4,522,332,324 496,416,926 4.570 2024-12-23
199 2024-12-27 108,573,148 10,000 2.40 4,522,332,324 490,750,629 4.520 2024-12-20
200 2024-12-23 108,563,148 1,600 2.40 4,522,332,324 491,791,060 4.530 2024-12-19
201 2024-12-20 108,561,548 1,168,400 2.40 4,522,332,324 498,297,505 4.590 2024-12-18
202 2024-12-19 107,393,148 -424,448 2.37 4,522,332,324 492,934,549 4.590 2024-12-17
203 2024-12-18 107,817,596 90,000 2.38 4,522,332,324 511,055,405 4.740 2024-12-16
204 2024-12-17 107,727,596 1,150,400 2.38 4,522,332,324 521,401,565 4.840 2024-12-13
205 2024-12-16 106,577,196 16,000 2.36 4,522,332,324 523,294,032 4.910 2024-12-12
206 2024-12-13 106,561,196 49,000 2.36 4,522,332,324 526,412,308 4.940 2024-12-11
207 2024-12-12 106,512,196 1,536,800 2.36 4,522,332,324 533,626,102 5.010 2024-12-10
208 2024-12-11 104,975,396 164,400 2.32 4,522,332,324 509,130,671 4.850 2024-12-09
209 2024-12-10 104,810,996 50,000 2.32 4,522,332,324 504,140,891 4.810 2024-12-06
210 2024-12-09 104,760,996 420,000 2.32 4,522,332,324 507,043,221 4.840 2024-12-05
211 2024-12-06 104,340,996 390,800 2.31 4,522,332,324 507,097,241 4.860 2024-12-04
212 2024-12-05 103,950,196 757,200 2.30 4,522,332,324 505,197,953 4.860 2024-12-03
213 2024-12-04 103,192,996 234,000 2.28 4,522,332,324 481,911,291 4.670 2024-12-02
214 2024-12-03 102,958,996 -790,800 2.28 4,522,332,324 463,315,482 4.500 2024-11-29
215 2024-12-02 103,749,796 -479,200 2.29 4,522,332,324 466,874,082 4.500 2024-11-28
216 2024-11-29 104,228,996 395,000 2.30 4,522,332,324 469,030,482 4.500 2024-11-27
217 2024-11-27 103,833,996 -387,000 2.30 4,522,332,324 449,601,203 4.330 2024-11-25
218 2024-11-26 104,220,996 113,200 2.30 4,522,332,324 458,572,382 4.400 2024-11-22
219 2024-11-25 104,107,796 -1,393,250 2.30 4,522,332,324 471,608,316 4.530 2024-11-21
220 2024-11-22 105,501,046 -1,131,200 2.33 4,522,332,324 475,809,717 4.510 2024-11-20
221 2024-11-21 106,632,246 -352,850 2.36 4,522,332,324 481,977,752 4.520 2024-11-19
222 2024-11-19 106,985,096 12,400 2.37 4,522,332,324 478,223,379 4.470 2024-11-15
223 2024-11-18 106,972,696 6,000 2.37 4,522,332,324 495,283,582 4.630 2024-11-14
224 2024-11-15 106,966,696 -297,200 2.37 4,522,332,324 513,440,141 4.800 2024-11-13
225 2024-11-14 107,263,896 -61,200 2.37 4,522,332,324 520,229,896 4.850 2024-11-12
226 2024-11-13 107,325,096 -124,550 2.37 4,522,332,324 529,112,723 4.930 2024-11-11
227 2024-11-12 107,449,646 16,750 2.38 4,522,332,324 540,471,719 5.030 2024-11-08
228 2024-11-11 107,432,896 -201,200 2.38 4,522,332,324 547,907,770 5.100 2024-11-07
229 2024-11-08 107,634,096 -40,800 2.38 4,522,332,324 527,407,070 4.900 2024-11-06
230 2024-11-07 107,674,896 -462,400 2.38 4,522,332,324 553,448,965 5.140 2024-11-05
231 2024-11-06 108,137,296 -8,400 2.39 4,522,332,324 534,198,242 4.940 2024-11-04
232 2024-11-05 108,145,696 56,000 2.39 4,522,332,324 525,588,083 4.860 2024-11-01
233 2024-11-04 108,089,696 1,344,600 2.39 4,522,332,324 524,235,026 4.850 2024-10-31
234 2024-11-01 106,745,096 169,763 2.36 4,522,332,324 518,781,167 4.860 2024-10-30
235 2024-10-31 106,575,333 1,198,187 2.36 4,522,332,324 532,876,665 5.000 2024-10-29
236 2024-10-30 105,377,146 -4,800 2.33 4,522,332,324 534,262,130 5.070 2024-10-28
237 2024-10-29 105,381,946 -100,000 2.33 4,522,332,324 520,586,813 4.940 2024-10-25
238 2024-10-28 105,481,946 -49,600 2.33 4,522,332,324 516,861,535 4.900 2024-10-24
239 2024-10-25 105,531,546 67,910 2.33 4,522,332,324 522,381,153 4.950 2024-10-23
240 2024-10-24 105,463,636 -9,200 2.33 4,522,332,324 534,700,635 5.070 2024-10-22
241 2024-10-23 105,472,836 89,600 2.33 4,522,332,324 526,309,452 4.990 2024-10-21
242 2024-10-22 105,383,236 2,847,346 2.33 4,522,332,324 518,485,521 4.920 2024-10-18
243 2024-10-21 102,535,890 -141,000 2.27 4,522,332,324 495,248,349 4.830 2024-10-17
244 2024-10-18 102,676,890 4,746,000 2.27 4,522,332,324 506,197,068 4.930 2024-10-16
245 2024-10-17 97,930,890 19,200 2.17 4,522,332,324 491,613,068 5.020 2024-10-15
246 2024-10-16 97,911,690 -5,600 2.17 4,522,332,324 516,973,723 5.280 2024-10-14
247 2024-10-14 97,917,290 -26,000 2.17 4,522,332,324 540,503,441 5.520 2024-10-09
248 2024-10-10 97,943,290 214,800 2.17 4,522,332,324 579,824,277 5.920 2024-10-08
249 2024-10-09 97,728,490 -17,200 2.16 4,522,332,324 621,553,196 6.360 2024-10-07
250 2024-10-08 97,745,690 -30,000 2.16 4,522,332,324 626,549,873 6.410 2024-10-04
251 2024-10-07 97,775,690 242,000 2.16 4,522,332,324 601,320,494 6.150 2024-10-03
252 2024-10-04 97,533,690 6,342,531 2.16 4,522,332,324 615,437,584 6.310 2024-10-02
253 2024-10-03 91,191,159 394,650 2.02 4,522,332,324 512,494,314 5.620 2024-09-30
254 2024-10-02 90,796,509 -5,200 2.01 4,522,332,324 473,049,812 5.210 2024-09-27
255 2024-09-30 90,801,709 -36,000 2.01 4,522,332,324 457,640,613 5.040 2024-09-26
256 2024-09-27 90,837,709 234,000 2.01 4,522,332,324 437,837,757 4.820 2024-09-25
257 2024-09-26 90,603,709 -2,864,946 2.00 4,522,332,324 432,179,692 4.770 2024-09-24
258 2024-09-25 93,468,655 -5,815,860 2.07 4,522,332,324 421,543,634 4.510 2024-09-23
259 2024-09-24 99,284,515 -8,800 2.20 4,522,332,324 462,665,840 4.660 2024-09-20
260 2024-09-23 99,293,315 -2,099,800 2.20 4,522,332,324 459,728,048 4.630 2024-09-19
261 2024-09-20 101,393,115 -6,000 2.24 4,522,332,324 454,241,155 4.480 2024-09-17
262 2024-09-19 101,399,115 620,200 2.24 4,522,332,324 449,198,079 4.430 2024-09-16
263 2024-09-17 100,778,915 92,800 2.23 4,522,332,324 441,411,648 4.380 2024-09-13
264 2024-09-16 100,686,115 980,000 2.23 4,522,332,324 433,957,156 4.310 2024-09-12
265 2024-09-13 99,706,115 -1,000 2.20 4,522,332,324 430,730,417 4.320 2024-09-11
266 2024-09-12 99,707,115 -54,400 2.20 4,522,332,324 428,740,595 4.300 2024-09-10
267 2024-09-11 99,761,515 -14,700 2.21 4,522,332,324 428,974,515 4.300 2024-09-09
268 2024-09-10 99,776,215 176,400 2.21 4,522,332,324 420,057,865 4.210 2024-09-05
269 2024-09-09 99,599,815 354,800 2.20 4,522,332,324 400,391,256 4.020 2024-09-04
270 2024-09-05 99,245,015 -76,800 2.19 4,522,332,324 398,964,960 4.020 2024-09-03
271 2024-09-04 99,321,815 22,000 2.20 4,522,332,324 395,300,824 3.980 2024-09-02
272 2024-09-03 99,299,815 486,000 2.20 4,522,332,324 437,912,184 4.410 2024-08-30
273 2024-09-02 98,813,815 116,200 2.19 4,522,332,324 423,911,266 4.290 2024-08-29
274 2024-08-30 98,697,615 41,600 2.18 4,522,332,324 420,451,840 4.260 2024-08-28
275 2024-08-29 98,656,015 -405,200 2.18 4,522,332,324 414,355,263 4.200 2024-08-27
276 2024-08-28 99,061,215 -78,400 2.19 4,522,332,324 406,150,982 4.100 2024-08-26
277 2024-08-27 99,139,615 -197,600 2.19 4,522,332,324 397,549,856 4.010 2024-08-23
278 2024-08-26 99,337,215 459,200 2.20 4,522,332,324 400,328,976 4.030 2024-08-22
279 2024-08-23 98,878,015 1,198,000 2.19 4,522,332,324 403,422,301 4.080 2024-08-21
280 2024-08-22 97,680,015 -72,000 2.16 4,522,332,324 382,905,659 3.920 2024-08-20
281 2024-08-21 97,752,015 279,200 2.16 4,522,332,324 402,738,302 4.120 2024-08-19
282 2024-08-20 97,472,815 -102,600 2.16 4,522,332,324 412,310,007 4.230 2024-08-16
283 2024-08-19 97,575,415 -111,200 2.16 4,522,332,324 410,792,497 4.210 2024-08-15
284 2024-08-16 97,686,615 1,089,600 2.16 4,522,332,324 422,983,043 4.330 2024-08-14
285 2024-08-15 96,597,015 19,250 2.14 4,522,332,324 423,094,926 4.380 2024-08-13
286 2024-08-14 96,577,765 2,500,000 2.14 4,522,332,324 395,003,059 4.090 2024-08-12
287 2024-08-13 94,077,765 164,800 2.08 4,522,332,324 397,008,168 4.220 2024-08-09
288 2024-08-12 93,912,965 -324,400 2.08 4,522,332,324 396,312,712 4.220 2024-08-08
289 2024-08-08 94,237,365 1,116,800 2.08 4,522,332,324 374,122,339 3.970 2024-08-06
290 2024-08-06 93,120,565 155,200 2.06 4,522,332,324 365,032,615 3.920 2024-08-02
291 2024-08-05 92,965,365 -3,200 2.06 4,522,332,324 365,353,884 3.930 2024-08-01
292 2024-08-02 92,968,565 718,000 2.06 4,522,332,324 367,225,832 3.950 2024-07-31
293 2024-07-31 92,250,565 -1 2.04 4,522,332,324 357,932,192 3.880 2024-07-29
294 2024-07-29 92,250,566 -2,800 2.04 4,522,332,324 357,009,690 3.870 2024-07-25
295 2024-07-26 92,253,366 54,000 2.04 4,522,332,324 362,555,728 3.930 2024-07-24
296 2024-07-25 92,199,366 26,800 2.04 4,522,332,324 367,875,470 3.990 2024-07-23
297 2024-07-24 92,172,566 566,800 2.04 4,522,332,324 375,142,344 4.070 2024-07-22
298 2024-07-23 91,605,766 368,400 2.03 4,522,332,324 371,003,352 4.050 2024-07-19
299 2024-07-22 91,237,366 470,800 2.02 4,522,332,324 384,109,311 4.210 2024-07-18
300 2024-07-19 90,766,566 27,600 2.01 4,522,332,324 363,066,264 4.000 2024-07-17
301 2024-07-18 90,738,966 -86,650 2.01 4,522,332,324 357,511,526 3.940 2024-07-16
302 2024-07-17 90,825,616 -200,000 2.01 4,522,332,324 360,577,696 3.970 2024-07-15
303 2024-07-16 91,025,616 344,655 2.01 4,522,332,324 371,384,513 4.080 2024-07-12
304 2024-07-15 90,680,961 627,200 2.01 4,522,332,324 369,071,511 4.070 2024-07-11
305 2024-07-12 90,053,761 1,989,000 1.99 4,522,332,324 348,508,055 3.870 2024-07-10
306 2024-07-11 88,064,761 1,196,600 1.95 4,522,332,324 341,691,273 3.880 2024-07-09
307 2024-07-10 86,868,161 458,800 1.92 4,522,332,324 330,967,693 3.810 2024-07-08
308 2024-07-09 86,409,361 -81,200 1.91 4,522,332,324 330,083,759 3.820 2024-07-05
309 2024-07-08 86,490,561 -2,000,000 1.91 4,522,332,324 326,934,321 3.780 2024-07-04
310 2024-07-05 88,490,561 2,576,200 1.96 4,522,332,324 340,688,660 3.850 2024-07-03
311 2024-07-04 85,914,361 1,220,400 1.90 4,522,332,324 312,728,274 3.640 2024-07-02
312 2024-07-03 84,693,961 -790,400 1.87 4,522,332,324 315,061,535 3.720 2024-06-28
313 2024-07-02 85,484,361 1,486,400 1.89 4,522,332,324 324,840,572 3.800 2024-06-27
314 2024-06-28 83,997,961 -4,000 1.86 4,522,332,324 326,752,068 3.890 2024-06-26
315 2024-06-27 84,001,961 -1,073,400 1.86 4,522,332,324 315,847,373 3.760 2024-06-25
316 2024-06-26 85,075,361 -125,600 1.88 4,522,332,324 324,137,125 3.810 2024-06-24
317 2024-06-25 85,200,961 -477,834 1.88 4,522,332,324 332,283,748 3.900 2024-06-21
318 2024-06-24 85,678,795 98,400 1.89 4,522,332,324 346,999,120 4.050 2024-06-20
319 2024-06-21 85,580,395 214,400 1.89 4,522,332,324 370,563,110 4.330 2024-06-19
320 2024-06-19 85,365,995 -4,000 1.89 4,522,332,324 379,878,678 4.450 2024-06-17
321 2024-06-18 85,369,995 36,500 1.89 4,522,332,324 376,481,678 4.410 2024-06-14
322 2024-06-17 85,333,495 28,400 1.89 4,522,332,324 381,440,723 4.470 2024-06-13
323 2024-06-14 85,305,095 58,000 1.89 4,522,332,324 369,371,061 4.330 2024-06-12
324 2024-06-13 85,247,095 24,500 1.89 4,522,332,324 376,792,160 4.420 2024-06-11
325 2024-06-12 85,222,595 12,401 1.88 4,522,332,324 382,649,452 4.490 2024-06-07
326 2024-06-11 85,210,194 2,800 1.88 4,522,332,324 383,445,873 4.500 2024-06-06
327 2024-06-06 85,207,394 -472,800 1.88 4,522,332,324 389,397,791 4.570 2024-06-04
328 2024-06-05 85,680,194 -67,743 1.89 4,522,332,324 390,701,685 4.560 2024-06-03
329 2024-06-04 85,747,937 -2,504,800 1.90 4,522,332,324 391,010,593 4.560 2024-05-31
330 2024-06-03 88,252,737 -381,200 1.95 4,522,332,324 426,260,720 4.830 2024-05-30
331 2024-05-31 88,633,937 -878,000 1.96 4,522,332,324 428,101,916 4.830 2024-05-29
332 2024-05-30 89,511,937 -536,000 1.98 4,522,332,324 441,293,849 4.930 2024-05-28
333 2024-05-29 90,047,937 -1,294,000 1.99 4,522,332,324 466,448,314 5.180 2024-05-27
334 2024-05-24 91,341,937 4,400 2.02 4,522,332,324 471,324,395 5.160 2024-05-22
335 2024-05-23 91,337,537 12,000 2.02 4,522,332,324 463,081,313 5.070 2024-05-21
336 2024-05-22 91,325,537 20,000 2.02 4,522,332,324 484,938,601 5.310 2024-05-20
337 2024-05-21 91,305,537 168,400 2.02 4,522,332,324 481,180,180 5.270 2024-05-17
338 2024-05-17 91,137,137 66,800 2.02 4,522,332,324 489,406,426 5.370 2024-05-14
339 2024-05-16 91,070,337 48,600 2.01 4,522,332,324 487,226,303 5.350 2024-05-13
340 2024-05-14 91,021,737 156,752 2.01 4,522,332,324 494,248,032 5.430 2024-05-10
341 2024-05-13 90,864,985 20,600 2.01 4,522,332,324 482,493,070 5.310 2024-05-09
342 2024-05-10 90,844,385 1,372,400 2.01 4,522,332,324 478,749,909 5.270 2024-05-08
343 2024-05-09 89,471,985 500,000 1.98 4,522,332,324 478,675,120 5.350 2024-05-07
344 2024-05-08 88,971,985 499,600 1.97 4,522,332,324 478,669,279 5.380 2024-05-06
345 2024-05-07 88,472,385 -4,766,400 1.96 4,522,332,324 466,249,469 5.270 2024-05-03
346 2024-05-06 93,238,785 -2,340,400 2.06 4,522,332,324 489,503,621 5.250 2024-05-02
347 2024-05-03 95,579,185 1,031,600 2.11 4,522,332,324 510,392,848 5.340 2024-04-30
348 2024-05-02 94,547,585 198,400 2.09 4,522,332,324 491,647,442 5.200 2024-04-29
349 2024-04-30 94,349,185 -2,041,200 2.09 4,522,332,324 481,180,844 5.100 2024-04-26
350 2024-04-29 96,390,385 -1,299,800 2.13 4,522,332,324 486,771,444 5.050 2024-04-25
351 2024-04-26 97,690,185 -194,800 2.16 4,522,332,324 485,520,219 4.970 2024-04-24
352 2024-04-25 97,884,985 -746,000 2.16 4,522,332,324 489,424,925 5.000 2024-04-23
353 2024-04-24 98,630,985 -414,000 2.18 4,522,332,324 478,360,277 4.850 2024-04-22
354 2024-04-23 99,044,985 -9,600 2.19 4,522,332,324 471,454,129 4.760 2024-04-19
355 2024-04-22 99,054,585 -791,600 2.19 4,522,332,324 473,480,916 4.780 2024-04-18
356 2024-04-19 99,846,185 -1,001,984 2.21 4,522,332,324 474,269,379 4.750 2024-04-17
357 2024-04-18 100,848,169 -965,717 2.23 4,522,332,324 486,088,175 4.820 2024-04-16
358 2024-04-17 101,813,886 -90,000 2.25 4,522,332,324 489,724,792 4.810 2024-04-15
359 2024-04-16 101,903,886 -299,600 2.25 4,522,332,324 485,062,497 4.760 2024-04-12
360 2024-04-15 102,203,486 2,033,200 2.26 4,522,332,324 484,444,524 4.740 2024-04-11
361 2024-04-12 100,170,286 -1,635,310 2.22 4,522,332,324 468,796,938 4.680 2024-04-10
362 2024-04-11 101,805,596 -600,565 2.25 4,522,332,324 476,450,189 4.680 2024-04-09
363 2024-04-10 102,406,161 -107,150 2.26 4,522,332,324 469,020,217 4.580 2024-04-08
364 2024-04-09 102,513,311 1,021,287 2.27 4,522,332,324 462,335,033 4.510 2024-04-05
365 2024-04-08 101,492,024 591,553 2.24 4,522,332,324 483,102,034 4.760 2024-04-03
366 2024-04-05 100,900,471 -209,765 2.23 4,522,332,324 495,421,313 4.910 2024-04-02
367 2024-04-03 101,110,236 558,948 2.24 4,522,332,324 493,417,952 4.880 2024-03-28
368 2024-04-02 100,551,288 -89,600 2.22 4,522,332,324 504,767,466 5.020 2024-03-27
369 2024-03-28 100,640,888 -2,512,000 2.23 4,522,332,324 467,980,129 4.650 2024-03-26
370 2024-03-25 103,152,888 2,040,300 2.28 4,522,332,324 544,647,249 5.280 2024-03-21
371 2024-03-22 101,112,588 -296,800 2.24 4,522,332,324 515,674,199 5.100 2024-03-20
372 2024-03-21 101,409,388 1,911,850 2.24 4,522,332,324 512,117,409 5.050 2024-03-19
373 2024-03-20 99,497,538 4,633,678 2.20 4,522,332,324 511,417,345 5.140 2024-03-18
374 2024-03-19 94,863,860 12,694,196 2.10 4,522,332,324 481,908,409 5.080 2024-03-15
375 2024-03-18 82,169,664 -803,400 1.82 4,522,332,324 413,313,410 5.030 2024-03-14
376 2024-03-15 82,973,064 -17,687,274 1.83 4,522,332,324 415,695,051 5.010 2024-03-13
377 2024-03-14 100,660,338 475,000 2.23 4,522,332,324 514,374,327 5.110 2024-03-12
378 2024-03-13 100,185,338 46,050 2.22 4,522,332,324 496,919,276 4.960 2024-03-11
379 2024-03-12 100,139,288 576,125 2.21 4,522,332,324 488,679,725 4.880 2024-03-08
380 2024-03-11 99,563,163 -234,600 2.20 4,522,332,324 480,890,077 4.830 2024-03-07
381 2024-03-08 99,797,763 -257,000 2.21 4,522,332,324 488,011,061 4.890 2024-03-06
382 2024-03-07 100,054,763 -110,600 2.21 4,522,332,324 488,267,243 4.880 2024-03-05
383 2024-03-06 100,165,363 -55,400 2.21 4,522,332,324 505,835,083 5.050 2024-03-04
384 2024-03-05 100,220,763 -65,800 2.22 4,522,332,324 507,117,061 5.060 2024-03-01
385 2024-03-04 100,286,563 740,519 2.22 4,522,332,324 510,458,606 5.090 2024-02-29
386 2024-03-01 99,546,044 125,600 2.20 4,522,332,324 499,721,141 5.020 2024-02-28
387 2024-02-29 99,420,444 1,457,300 2.20 4,522,332,324 518,974,718 5.220 2024-02-27
388 2024-02-28 97,963,144 8,000 2.17 4,522,332,324 500,591,666 5.110 2024-02-26
389 2024-02-27 97,955,144 34,800 2.17 4,522,332,324 505,448,543 5.160 2024-02-23
390 2024-02-26 97,920,344 24,000 2.17 4,522,332,324 503,310,568 5.140 2024-02-22
391 2024-02-23 97,896,344 765,050 2.16 4,522,332,324 506,124,098 5.170 2024-02-21
392 2024-02-22 97,131,294 -48,400 2.15 4,522,332,324 487,599,096 5.020 2024-02-20
393 2024-02-21 97,179,694 -1,050,000 2.15 4,522,332,324 455,772,765 4.690 2024-02-19
394 2024-02-20 98,229,694 563,575 2.17 4,522,332,324 469,537,937 4.780 2024-02-16
395 2024-02-19 97,666,119 -196,000 2.16 4,522,332,324 458,054,098 4.690 2024-02-15
396 2024-02-16 97,862,119 -1,896,814 2.16 4,522,332,324 459,951,959 4.700 2024-02-14
397 2024-02-15 99,758,933 3,922,400 2.21 4,522,332,324 495,801,897 4.970 2024-02-08
398 2024-02-14 95,836,533 279,200 2.12 4,522,332,324 476,307,569 4.970 2024-02-07
399 2024-02-08 95,557,333 -997,925 2.11 4,522,332,324 481,608,958 5.040 2024-02-06
400 2024-02-07 96,555,258 -220,800 2.14 4,522,332,324 470,224,106 4.870 2024-02-05
401 2024-02-06 96,776,058 -793,350 2.14 4,522,332,324 493,557,896 5.100 2024-02-02
402 2024-02-05 97,569,408 -1,132,000 2.16 4,522,332,324 520,044,945 5.330 2024-02-01
403 2024-02-02 98,701,408 -1,825,200 2.18 4,522,332,324 494,494,054 5.010 2024-01-31
404 2024-01-31 100,526,608 8,800 2.22 4,522,332,324 564,959,537 5.620 2024-01-29
405 2024-01-30 100,517,808 -370,800 2.22 4,522,332,324 557,873,834 5.550 2024-01-26
406 2024-01-29 100,888,608 -794,800 2.23 4,522,332,324 571,029,521 5.660 2024-01-25
407 2024-01-26 101,683,408 -3,172 2.25 4,522,332,324 574,511,255 5.650 2024-01-24
408 2024-01-25 101,686,580 3,572 2.25 4,522,332,324 580,630,372 5.710 2024-01-23
409 2024-01-24 101,683,008 1,204,000 2.25 4,522,332,324 554,172,394 5.450 2024-01-22
410 2024-01-23 100,479,008 -767,200 2.22 4,522,332,324 567,706,395 5.650 2024-01-19
411 2024-01-22 101,246,208 -113,600 2.24 4,522,332,324 593,302,779 5.860 2024-01-18
412 2024-01-19 101,359,808 138,795 2.24 4,522,332,324 599,036,465 5.910 2024-01-17
413 2024-01-17 101,221,013 -1,875,600 2.24 4,522,332,324 616,435,969 6.090 2024-01-15
414 2024-01-16 103,096,613 4,000 2.28 4,522,332,324 639,199,001 6.200 2024-01-12
415 2024-01-15 103,092,613 -6,800 2.28 4,522,332,324 643,297,905 6.240 2024-01-11
416 2024-01-12 103,099,413 6,400 2.28 4,522,332,324 652,619,284 6.330 2024-01-10
417 2024-01-11 103,093,013 -543,200 2.28 4,522,332,324 686,599,467 6.660 2024-01-09
418 2024-01-10 103,636,213 908,200 2.29 4,522,332,324 649,799,056 6.270 2024-01-08
419 2024-01-09 102,728,013 22,200 2.27 4,522,332,324 734,505,293 7.150 2024-01-05
420 2024-01-05 102,705,813 8,800 2.27 4,522,332,324 728,184,214 7.090 2024-01-03
421 2024-01-04 102,697,013 -8,000 2.27 4,522,332,324 758,930,926 7.390 2024-01-02
422 2024-01-03 102,705,013 -5,000 2.27 4,522,332,324 781,585,149 7.610 2023-12-29
423 2024-01-02 102,710,013 -220,800 2.27 4,522,332,324 770,325,098 7.500 2023-12-28
424 2023-12-28 102,930,813 -2,887,200 2.28 4,522,332,324 771,981,098 7.500 2023-12-22
425 2023-12-27 105,818,013 -38,800 2.34 4,522,332,324 791,518,737 7.480 2023-12-21
426 2023-12-21 105,856,813 52,000 2.34 4,522,332,324 768,520,462 7.260 2023-12-19
427 2023-12-20 105,804,813 -373,600 2.34 4,522,332,324 778,723,424 7.360 2023-12-18
428 2023-12-19 106,178,413 -5,642,000 2.35 4,522,332,324 801,647,018 7.550 2023-12-15
429 2023-12-18 111,820,413 -849,200 2.47 4,522,332,324 824,116,444 7.370 2023-12-14
430 2023-12-15 112,669,613 4,140,687 2.49 4,522,332,324 824,741,567 7.320 2023-12-13
431 2023-12-14 108,528,926 -160,400 2.40 4,522,332,324 779,237,689 7.180 2023-12-12
432 2023-12-13 108,689,326 21,600 2.40 4,522,332,324 778,215,574 7.160 2023-12-11
433 2023-12-12 108,667,726 506,400 2.40 4,522,332,324 762,847,437 7.020 2023-12-08
434 2023-12-11 108,161,326 378,400 2.39 4,522,332,324 748,476,376 6.920 2023-12-07
435 2023-12-08 107,782,926 -262,400 2.38 4,522,332,324 727,534,751 6.750 2023-12-06
436 2023-12-07 108,045,326 9,340,995 2.39 4,522,332,324 731,466,857 6.770 2023-12-05
437 2023-12-06 98,704,331 -20,200 2.18 4,522,332,324 696,852,577 7.060 2023-12-04
438 2023-12-05 98,724,531 -55,200 2.18 4,522,332,324 712,791,114 7.220 2023-12-01
439 2023-12-04 98,779,731 88,005 2.18 4,522,332,324 731,957,807 7.410 2023-11-30
440 2023-12-01 98,691,726 322,400 2.18 4,522,332,324 718,475,765 7.280 2023-11-29
441 2023-11-30 98,369,326 1,600 2.18 4,522,332,324 735,802,558 7.480 2023-11-28
442 2023-11-29 98,367,726 -320,000 2.18 4,522,332,324 731,855,881 7.440 2023-11-27
443 2023-11-28 98,687,726 -614,800 2.18 4,522,332,324 746,079,209 7.560 2023-11-24
444 2023-11-27 99,302,526 -935,200 2.20 4,522,332,324 764,629,450 7.700 2023-11-23
445 2023-11-24 100,237,726 -1,165,200 2.22 4,522,332,324 757,797,209 7.560 2023-11-22
446 2023-11-23 101,402,926 -299,600 2.24 4,522,332,324 758,493,886 7.480 2023-11-21
447 2023-11-22 101,702,526 -1,114,800 2.25 4,522,332,324 798,364,829 7.850 2023-11-20
448 2023-11-21 102,817,326 -982,400 2.27 4,522,332,324 815,341,395 7.930 2023-11-17
449 2023-11-20 103,799,726 1,177,466 2.30 4,522,332,324 823,131,827 7.930 2023-11-16
450 2023-11-17 102,622,260 -117,200 2.27 4,522,332,324 816,873,190 7.960 2023-11-15
451 2023-11-16 102,739,460 -2,495,900 2.27 4,522,332,324 791,093,842 7.700 2023-11-14
452 2023-11-15 105,235,360 -496,700 2.33 4,522,332,324 825,045,222 7.840 2023-11-13
453 2023-11-14 105,732,060 -296,000 2.34 4,522,332,324 812,022,221 7.680 2023-11-10
454 2023-11-13 106,028,060 -146,500 2.34 4,522,332,324 812,174,940 7.660 2023-11-09
455 2023-11-10 106,174,560 -799,952 2.35 4,522,332,324 827,099,822 7.790 2023-11-08
456 2023-11-09 106,974,512 -1,693,500 2.37 4,522,332,324 821,564,252 7.680 2023-11-07
457 2023-11-08 108,668,012 -634,400 2.40 4,522,332,324 841,090,413 7.740 2023-11-06
458 2023-11-07 109,302,412 -682,000 2.42 4,522,332,324 824,140,186 7.540 2023-11-03
459 2023-11-06 109,984,412 -5,510,100 2.43 4,522,332,324 832,581,999 7.570 2023-11-02
460 2023-11-03 115,494,512 -376,500 2.55 4,522,332,324 848,884,663 7.350 2023-11-01
461 2023-11-02 115,871,012 956,675 2.56 4,522,332,324 840,064,837 7.250 2023-10-31
462 2023-11-01 114,914,337 718,300 2.54 4,522,332,324 844,620,377 7.350 2023-10-30
463 2023-10-31 114,196,037 192,810 2.53 4,522,332,324 800,514,219 7.010 2023-10-27
464 2023-10-30 114,003,227 113,800 2.52 4,522,332,324 771,801,847 6.770 2023-10-26
465 2023-10-27 113,889,427 13,932,725 2.52 4,522,332,324 780,142,575 6.850 2023-10-25
466 2023-10-26 99,956,702 -1,977,315 2.21 4,522,332,324 688,701,677 6.890 2023-10-24
467 2023-10-25 101,934,017 86,800 2.25 4,522,332,324 676,841,873 6.640 2023-10-20
468 2023-10-24 101,847,217 1,762,400 2.25 4,522,332,324 681,357,882 6.690 2023-10-19
469 2023-10-20 100,084,817 -686,400 2.21 4,522,332,324 678,575,059 6.780 2023-10-18
470 2023-10-19 100,771,217 -9,244,324 2.23 4,522,332,324 694,313,685 6.890 2023-10-17
471 2023-10-18 110,015,541 -253,600 2.43 4,522,332,324 750,305,990 6.820 2023-10-16
472 2023-10-17 110,269,141 708,000 2.44 4,522,332,324 737,700,553 6.690 2023-10-13
473 2023-10-16 109,561,141 -542,000 2.42 4,522,332,324 754,876,261 6.890 2023-10-12
474 2023-10-13 110,103,141 -44,000 2.43 4,522,332,324 746,499,296 6.780 2023-10-11
475 2023-10-12 110,147,141 -612,400 2.44 4,522,332,324 726,971,131 6.600 2023-10-10
476 2023-10-11 110,759,541 -831,200 2.45 4,522,332,324 736,550,948 6.650 2023-10-09
477 2023-10-10 111,590,741 -649,400 2.47 4,522,332,324 745,426,150 6.680 2023-10-06
478 2023-10-09 112,240,141 -113,875 2.48 4,522,332,324 743,029,733 6.620 2023-10-05
479 2023-10-06 112,354,016 -887,600 2.48 4,522,332,324 739,289,425 6.580 2023-10-04
480 2023-10-05 113,241,616 -1,225,200 2.50 4,522,332,324 758,718,827 6.700 2023-10-03
481 2023-10-04 114,466,816 -741,600 2.53 4,522,332,324 787,531,694 6.880 2023-09-29
482 2023-10-03 115,208,416 -459,200 2.55 4,522,332,324 805,306,828 6.990 2023-09-28
483 2023-09-29 115,667,616 9,600 2.56 4,522,332,324 827,023,454 7.150 2023-09-27
484 2023-09-28 115,658,016 -248,400 2.56 4,522,332,324 796,883,730 6.890 2023-09-26
485 2023-09-27 115,906,416 189,600 2.56 4,522,332,324 792,799,885 6.840 2023-09-25
486 2023-09-26 115,716,816 -962,800 2.56 4,522,332,324 805,389,039 6.960 2023-09-22
487 2023-09-25 116,679,616 -4,400 2.58 4,522,332,324 810,923,331 6.950 2023-09-21
488 2023-09-22 116,684,016 293,200 2.58 4,522,332,324 823,789,153 7.060 2023-09-20
489 2023-09-21 116,390,816 -70,000 2.57 4,522,332,324 833,358,243 7.160 2023-09-19
490 2023-09-20 116,460,816 -229,600 2.58 4,522,332,324 833,859,443 7.160 2023-09-18
491 2023-09-19 116,690,416 600,000 2.58 4,522,332,324 803,996,966 6.890 2023-09-15
492 2023-09-18 116,090,416 1,304,800 2.57 4,522,332,324 804,506,583 6.930 2023-09-14
493 2023-09-15 114,785,616 218,400 2.54 4,522,332,324 809,238,593 7.050 2023-09-13
494 2023-09-14 114,567,216 -177,000 2.53 4,522,332,324 840,923,365 7.340 2023-09-12
495 2023-09-13 114,744,216 -455,036 2.54 4,522,332,324 847,959,756 7.390 2023-09-11
496 2023-09-12 115,199,252 5,641,724 2.55 4,522,332,324 828,282,622 7.190 2023-09-07
497 2023-09-11 109,557,528 1,316,400 2.42 4,522,332,324 811,821,282 7.410 2023-09-06
498 2023-09-07 108,241,128 -1,345,200 2.39 4,522,332,324 824,797,395 7.620 2023-09-05
499 2023-09-06 109,586,328 874,800 2.42 4,522,332,324 848,198,179 7.740 2023-09-04
500 2023-09-05 108,711,528 -4,561,600 2.40 4,522,332,324 847,949,918 7.800 2023-08-31
501 2023-09-04 113,273,128 -2,210,900 2.50 4,522,332,324 855,212,116 7.550 2023-08-30
502 2023-08-31 115,484,028 496,400 2.55 4,522,332,324 940,039,988 8.140 2023-08-29
503 2023-08-30 114,987,628 366,800 2.54 4,522,332,324 916,451,395 7.970 2023-08-28
504 2023-08-29 114,620,828 -620,870 2.53 4,522,332,324 904,358,333 7.890 2023-08-25
505 2023-08-28 115,241,698 -175,530 2.55 4,522,332,324 928,848,086 8.060 2023-08-24
506 2023-08-25 115,417,228 1,866,112 2.55 4,522,332,324 941,804,580 8.160 2023-08-23
507 2023-08-24 113,551,116 228,800 2.51 4,522,332,324 928,848,129 8.180 2023-08-22
508 2023-08-23 113,322,316 -5,873,359 2.51 4,522,332,324 924,710,099 8.160 2023-08-21
509 2023-08-22 119,195,675 1,190,400 2.64 4,522,332,324 966,676,924 8.110 2023-08-18
510 2023-08-21 118,005,275 -83,800 2.61 4,522,332,324 986,524,099 8.360 2023-08-17
511 2023-08-18 118,089,075 454,800 2.61 4,522,332,324 982,501,104 8.320 2023-08-16
512 2023-08-17 117,634,275 3,443,933 2.60 4,522,332,324 985,775,225 8.380 2023-08-15
513 2023-08-16 114,190,342 3,163,157 2.53 4,522,332,324 948,921,742 8.310 2023-08-14
514 2023-08-15 111,027,185 -147,600 2.46 4,522,332,324 937,069,441 8.440 2023-08-11
515 2023-08-14 111,174,785 1,855,200 2.46 4,522,332,324 944,985,673 8.500 2023-08-10
516 2023-08-11 109,319,585 -1,576,400 2.42 4,522,332,324 1,000,274,203 9.150 2023-08-09
517 2023-08-10 110,895,985 -3,188,800 2.45 4,522,332,324 1,015,807,223 9.160 2023-08-08
518 2023-08-09 114,084,785 4,917,768 2.52 4,522,332,324 1,055,284,261 9.250 2023-08-07
519 2023-08-08 109,167,017 -455,600 2.41 4,522,332,324 1,048,003,363 9.600 2023-08-04
520 2023-08-07 109,622,617 1,375,733 2.42 4,522,332,324 1,061,146,933 9.680 2023-08-03
521 2023-08-04 108,246,884 225,600 2.39 4,522,332,324 1,013,190,834 9.360 2023-08-02
522 2023-08-03 108,021,284 52,400 2.39 4,522,332,324 1,017,560,495 9.420 2023-08-01
523 2023-08-02 107,968,884 1,406,049 2.39 4,522,332,324 1,084,007,595 10.04 2023-07-31
524 2023-08-01 106,562,835 -34,623,457 2.36 4,522,332,324 1,121,041,024 10.52 2023-07-28
525 2023-07-31 141,186,292 -130,800 3.12 4,522,332,324 1,482,456,066 10.50 2023-07-27
526 2023-07-28 141,317,092 -73,200 3.12 4,522,332,324 1,486,655,808 10.52 2023-07-26
527 2023-07-26 141,390,292 -560,800 3.13 4,522,332,324 1,484,598,066 10.50 2023-07-24
528 2023-07-25 141,951,092 346,000 3.14 4,522,332,324 1,499,003,532 10.56 2023-07-21
529 2023-07-24 141,605,092 108,400 3.13 4,522,332,324 1,475,525,059 10.42 2023-07-20
530 2023-07-21 141,496,692 -200 3.13 4,522,332,324 1,457,415,928 10.30 2023-07-19
531 2023-07-20 141,496,892 320,400 3.13 4,522,332,324 1,485,717,366 10.50 2023-07-18
532 2023-07-19 141,176,492 95,200 3.12 4,522,332,324 1,485,176,696 10.52 2023-07-14
533 2023-07-18 141,081,292 541,200 3.12 4,522,332,324 1,495,461,695 10.60 2023-07-13
534 2023-07-14 140,540,092 -2,000 3.11 4,522,332,324 1,433,508,938 10.20 2023-07-12
535 2023-07-13 140,542,092 -49,600 3.11 4,522,332,324 1,444,772,706 10.28 2023-07-11
536 2023-07-12 140,591,692 509,825 3.11 4,522,332,324 1,473,400,932 10.48 2023-07-10
537 2023-07-11 140,081,867 452,400 3.10 4,522,332,324 1,459,653,054 10.42 2023-07-07
538 2023-07-10 139,629,467 348,800 3.09 4,522,332,324 1,443,768,689 10.34 2023-07-06
539 2023-07-07 139,280,667 416,000 3.08 4,522,332,324 1,459,661,390 10.48 2023-07-05
540 2023-07-06 138,864,667 322,400 3.07 4,522,332,324 1,466,410,884 10.56 2023-07-04
541 2023-07-05 138,542,267 344,279 3.06 4,522,332,324 1,435,297,886 10.36 2023-07-03
542 2023-07-04 138,197,988 416,800 3.06 4,522,332,324 1,415,147,397 10.24 2023-06-30
543 2023-07-03 137,781,188 425,200 3.05 4,522,332,324 1,380,567,504 10.02 2023-06-29
544 2023-06-30 137,355,988 305,200 3.04 4,522,332,324 1,403,778,197 10.22 2023-06-28
545 2023-06-29 137,050,788 1,402,400 3.03 4,522,332,324 1,397,918,038 10.20 2023-06-27
546 2023-06-28 135,648,388 -284,810 3.00 4,522,332,324 1,402,604,332 10.34 2023-06-26
547 2023-06-27 135,933,198 -198,880 3.01 4,522,332,324 1,372,925,300 10.10 2023-06-23
548 2023-06-26 136,132,078 -2,096,400 3.01 4,522,332,324 1,402,160,403 10.30 2023-06-21
549 2023-06-23 138,228,478 322,000 3.06 4,522,332,324 1,434,811,602 10.38 2023-06-20
550 2023-06-21 137,906,478 915,600 3.05 4,522,332,324 1,478,357,444 10.72 2023-06-19
551 2023-06-20 136,990,878 -75,000 3.03 4,522,332,324 1,463,062,577 10.68 2023-06-16
552 2023-06-19 137,065,878 -1,346,800 3.03 4,522,332,324 1,474,828,847 10.76 2023-06-15
553 2023-06-16 138,412,678 503,200 3.06 4,522,332,324 1,483,783,908 10.72 2023-06-14
554 2023-06-15 137,909,478 -2,595,200 3.05 4,522,332,324 1,505,971,500 10.92 2023-06-13
555 2023-06-14 140,504,678 -1,178,400 3.11 4,522,332,324 1,582,082,674 11.26 2023-06-12
556 2023-06-13 141,683,078 -1,108,000 3.13 4,522,332,324 1,643,523,705 11.60 2023-06-09
557 2023-06-12 142,791,078 -460,800 3.16 4,522,332,324 1,702,069,650 11.92 2023-06-08
558 2023-06-09 143,251,878 13,200 3.17 4,522,332,324 1,701,832,311 11.88 2023-06-07
559 2023-06-08 143,238,678 18,400 3.17 4,522,332,324 1,667,298,212 11.64 2023-06-06
560 2023-06-07 143,220,278 10,000 3.17 4,522,332,324 1,730,100,958 12.08 2023-06-05
561 2023-06-06 143,210,278 296,400 3.17 4,522,332,324 1,732,844,364 12.10 2023-06-02
562 2023-06-05 142,913,878 -1,257,600 3.16 4,522,332,324 1,692,100,316 11.84 2023-06-01
563 2023-06-02 144,171,478 -542,870 3.19 4,522,332,324 1,669,505,715 11.58 2023-05-31
564 2023-06-01 144,714,348 40,800 3.20 4,522,332,324 1,670,003,576 11.54 2023-05-30
565 2023-05-31 144,673,548 15,200 3.20 4,522,332,324 1,721,615,221 11.90 2023-05-29
566 2023-05-30 144,658,348 -462,800 3.20 4,522,332,324 1,738,793,343 12.02 2023-05-25
567 2023-05-29 145,121,148 -1,030,400 3.21 4,522,332,324 1,764,673,160 12.16 2023-05-24
568 2023-05-25 146,151,548 -360,400 3.23 4,522,332,324 1,844,432,536 12.62 2023-05-23
569 2023-05-24 146,511,948 -40,000 3.24 4,522,332,324 1,784,515,527 12.18 2023-05-22
570 2023-05-19 146,551,948 200,000 3.24 4,522,332,324 1,817,244,155 12.40 2023-05-17
571 2023-05-18 146,351,948 -34,000 3.24 4,522,332,324 1,864,523,818 12.74 2023-05-16
572 2023-05-17 146,385,948 -2,000 3.24 4,522,332,324 1,876,667,853 12.82 2023-05-15
573 2023-05-16 146,387,948 -149,200 3.24 4,522,332,324 1,847,415,904 12.62 2023-05-12
574 2023-05-15 146,537,148 148,237 3.24 4,522,332,324 1,890,329,209 12.90 2023-05-11
575 2023-05-12 146,388,911 -482,800 3.24 4,522,332,324 1,876,705,839 12.82 2023-05-10
576 2023-05-11 146,871,711 -897,600 3.25 4,522,332,324 1,868,208,164 12.72 2023-05-09
577 2023-05-10 147,769,311 -402,400 3.27 4,522,332,324 1,991,930,312 13.48 2023-05-08
578 2023-05-09 148,171,711 808,000 3.28 4,522,332,324 2,009,208,401 13.56 2023-05-05
579 2023-05-08 147,363,711 363,200 3.26 4,522,332,324 1,980,568,276 13.44 2023-05-04
580 2023-05-05 147,000,511 -158,000 3.25 4,522,332,324 1,928,646,704 13.12 2023-05-03
581 2023-05-04 147,158,511 -132,200 3.25 4,522,332,324 1,954,265,026 13.28 2023-05-02
582 2023-05-03 147,290,711 -57,396 3.26 4,522,332,324 1,964,858,085 13.34 2023-04-28
583 2023-05-02 147,348,107 800 3.26 4,522,332,324 1,986,252,482 13.48 2023-04-27
584 2023-04-28 147,347,307 -102,800 3.26 4,522,332,324 1,980,347,806 13.44 2023-04-26
585 2023-04-27 147,450,107 30,400 3.26 4,522,332,324 1,940,443,408 13.16 2023-04-25
586 2023-04-26 147,419,707 -1,600 3.26 4,522,332,324 1,948,888,527 13.22 2023-04-24
587 2023-04-24 147,421,307 -841,200 3.26 4,522,332,324 1,954,806,531 13.26 2023-04-20
588 2023-04-21 148,262,507 -1,384,800 3.28 4,522,332,324 2,028,231,096 13.68 2023-04-19
589 2023-04-20 149,647,307 584,673 3.31 4,522,332,324 2,065,132,837 13.80 2023-04-18
590 2023-04-19 149,062,634 16,400 3.30 4,522,332,324 2,012,345,559 13.50 2023-04-17
591 2023-04-18 149,046,234 1,107,600 3.30 4,522,332,324 2,047,895,255 13.74 2023-04-14
592 2023-04-17 147,938,634 2,000 3.27 4,522,332,324 2,026,759,286 13.70 2023-04-13
593 2023-04-14 147,936,634 -635,200 3.27 4,522,332,324 2,006,020,757 13.56 2023-04-12
594 2023-04-13 148,571,834 238,421 3.29 4,522,332,324 2,035,434,126 13.70 2023-04-11
595 2023-04-12 148,333,413 378,000 3.28 4,522,332,324 2,005,467,744 13.52 2023-04-06
596 2023-04-11 147,955,413 683,800 3.27 4,522,332,324 1,917,502,152 12.96 2023-04-04
597 2023-04-06 147,271,613 81,200 3.26 4,522,332,324 1,817,331,704 12.34 2023-04-03
598 2023-04-04 147,190,413 -2,712,673 3.25 4,522,332,324 1,845,767,779 12.54 2023-03-31
599 2023-04-03 149,903,086 -4,800 3.31 4,522,332,324 1,843,807,958 12.30 2023-03-30
600 2023-03-31 149,907,886 -914,000 3.31 4,522,332,324 1,873,848,575 12.50 2023-03-29
601 2023-03-30 150,821,886 43,221 3.34 4,522,332,324 1,858,125,636 12.32 2023-03-28
602 2023-03-27 150,778,665 -132,400 3.33 4,522,332,324 1,830,452,993 12.14 2023-03-23
603 2023-03-24 150,911,065 -222,400 3.34 4,522,332,324 1,841,114,993 12.20 2023-03-22
604 2023-03-23 151,133,465 93,200 3.34 4,522,332,324 1,813,601,580 12.00 2023-03-21
605 2023-03-22 151,040,265 902,000 3.34 4,522,332,324 1,743,004,658 11.54 2023-03-20
606 2023-03-21 150,138,265 -451,600 3.32 4,522,332,324 1,831,686,833 12.20 2023-03-17
607 2023-03-20 150,589,865 -16,800 3.33 4,522,332,324 1,782,984,002 11.84 2023-03-16
608 2023-03-17 150,606,665 11,208 3.33 4,522,332,324 1,864,510,513 12.38 2023-03-15
609 2023-03-16 150,595,457 -675,400 3.33 4,522,332,324 1,816,181,211 12.06 2023-03-14
610 2023-03-15 151,270,857 33,600 3.34 4,522,332,324 1,845,504,455 12.20 2023-03-13
611 2023-03-14 151,237,257 -833,600 3.34 4,522,332,324 1,845,094,535 12.20 2023-03-10
612 2023-03-13 152,070,857 -729,200 3.36 4,522,332,324 1,846,140,204 12.14 2023-03-09
613 2023-03-10 152,800,057 -12,000 3.38 4,522,332,324 1,885,552,703 12.34 2023-03-08
614 2023-03-09 152,812,057 -202,400 3.38 4,522,332,324 1,907,094,471 12.48 2023-03-07
615 2023-03-08 153,014,457 -347,600 3.38 4,522,332,324 1,927,982,158 12.60 2023-03-06
616 2023-03-07 153,362,057 -13,600 3.39 4,522,332,324 1,969,168,812 12.84 2023-03-03
617 2023-03-06 153,375,657 -1,200 3.39 4,522,332,324 1,984,681,002 12.94 2023-03-02
618 2023-03-03 153,376,857 -54,793 3.39 4,522,332,324 1,969,358,844 12.84 2023-03-01
619 2023-03-02 153,431,650 -3,356,601 3.39 4,522,332,324 1,942,444,689 12.66 2023-02-28
620 2023-03-01 156,788,251 -38,400 3.47 4,522,332,324 2,038,247,263 13.00 2023-02-27
621 2023-02-28 156,826,651 2,400 3.47 4,522,332,324 2,154,798,185 13.74 2023-02-24
622 2023-02-27 156,824,251 -44,800 3.47 4,522,332,324 2,135,946,299 13.62 2023-02-23
623 2023-02-24 156,869,051 -609,999 3.47 4,522,332,324 2,108,320,045 13.44 2023-02-22
624 2023-02-23 157,479,050 -62,000 3.48 4,522,332,324 2,116,518,432 13.44 2023-02-21
625 2023-02-21 157,541,050 498,000 3.48 4,522,332,324 2,123,653,354 13.48 2023-02-17
626 2023-02-20 157,043,050 -17,600 3.47 4,522,332,324 2,091,813,426 13.32 2023-02-16
627 2023-02-17 157,060,650 -706,000 3.47 4,522,332,324 2,085,765,432 13.28 2023-02-15
628 2023-02-16 157,766,650 133,600 3.49 4,522,332,324 2,136,160,441 13.54 2023-02-14
629 2023-02-15 157,633,050 28,400 3.49 4,522,332,324 2,134,351,497 13.54 2023-02-13
630 2023-02-14 157,604,650 159,200 3.49 4,522,332,324 2,102,446,031 13.34 2023-02-10
631 2023-02-13 157,445,450 455,200 3.48 4,522,332,324 2,150,704,847 13.66 2023-02-09
632 2023-02-10 156,990,250 -422,400 3.47 4,522,332,324 2,087,970,325 13.30 2023-02-08
633 2023-02-09 157,412,650 -47,609 3.48 4,522,332,324 2,106,181,257 13.38 2023-02-07
634 2023-02-08 157,460,259 -156,000 3.48 4,522,332,324 2,056,430,983 13.06 2023-02-06
635 2023-02-07 157,616,259 -99,200 3.49 4,522,332,324 2,130,971,822 13.52 2023-02-03
636 2023-02-06 157,715,459 -310,800 3.49 4,522,332,324 2,126,004,387 13.48 2023-02-02
637 2023-02-03 158,026,259 -922,800 3.49 4,522,332,324 2,060,662,417 13.04 2023-02-01
638 2023-02-02 158,949,059 -1,702,400 3.51 4,522,332,324 2,066,337,767 13.00 2023-01-31
639 2023-02-01 160,651,459 -817,500 3.55 4,522,332,324 2,197,711,959 13.68 2023-01-30
640 2023-01-31 161,468,959 37,352 3.57 4,522,332,324 2,289,629,839 14.18 2023-01-27
641 2023-01-30 161,431,607 -227,200 3.57 4,522,332,324 2,276,185,659 14.10 2023-01-26
642 2023-01-27 161,658,807 -9,200 3.57 4,522,332,324 2,259,990,122 13.98 2023-01-20
643 2023-01-26 161,668,007 -120,200 3.57 4,522,332,324 2,211,618,336 13.68 2023-01-19
644 2023-01-20 161,788,207 -105,000 3.58 4,522,332,324 2,197,083,851 13.58 2023-01-18
645 2023-01-19 161,893,207 -3,809,600 3.58 4,522,332,324 2,127,276,740 13.14 2023-01-17
646 2023-01-18 165,702,807 3,622,000 3.66 4,522,332,324 2,207,161,389 13.32 2023-01-16
647 2023-01-17 162,080,807 800 3.58 4,522,332,324 2,152,433,117 13.28 2023-01-13
648 2023-01-16 162,080,007 314,400 3.58 4,522,332,324 2,068,140,889 12.76 2023-01-12
649 2023-01-13 161,765,607 646,000 3.58 4,522,332,324 2,115,894,140 13.08 2023-01-11
650 2023-01-12 161,119,607 550,000 3.56 4,522,332,324 2,097,777,283 13.02 2023-01-10
651 2023-01-11 160,569,607 700,800 3.55 4,522,332,324 2,138,787,165 13.32 2023-01-09
652 2023-01-10 159,868,807 177,600 3.54 4,522,332,324 2,036,728,601 12.74 2023-01-06
653 2023-01-09 159,691,207 807,600 3.53 4,522,332,324 2,060,016,570 12.90 2023-01-05
654 2023-01-06 158,883,607 298,000 3.51 4,522,332,324 2,065,486,891 13.00 2023-01-04
655 2023-01-05 158,585,607 17,000 3.51 4,522,332,324 2,067,956,315 13.04 2023-01-03
656 2023-01-04 158,568,607 -902,800 3.51 4,522,332,324 2,032,849,542 12.82 2022-12-30
657 2023-01-03 159,471,407 377,600 3.53 4,522,332,324 2,044,423,438 12.82 2022-12-29
658 2022-12-30 159,093,807 335,600 3.52 4,522,332,324 2,030,036,977 12.76 2022-12-28
659 2022-12-29 158,758,207 2,811,300 3.51 4,522,332,324 1,955,901,110 12.32 2022-12-23
660 2022-12-28 155,946,907 18,800 3.45 4,522,332,324 1,899,433,327 12.18 2022-12-22
661 2022-12-23 155,928,107 -327,200 3.45 4,522,332,324 1,864,900,160 11.96 2022-12-21
662 2022-12-22 156,255,307 -114,755 3.46 4,522,332,324 1,843,812,623 11.80 2022-12-20
663 2022-12-21 156,370,062 -91,600 3.46 4,522,332,324 1,854,548,935 11.86 2022-12-19
664 2022-12-20 156,461,662 296,800 3.46 4,522,332,324 1,977,675,408 12.64 2022-12-16
665 2022-12-19 156,164,862 392,400 3.45 4,522,332,324 1,914,581,208 12.26 2022-12-15
666 2022-12-16 155,772,462 28,000 3.44 4,522,332,324 1,881,731,341 12.08 2022-12-14
667 2022-12-15 155,744,462 931,000 3.44 4,522,332,324 1,862,703,766 11.96 2022-12-13
668 2022-12-14 154,813,462 1,200 3.42 4,522,332,324 1,814,413,775 11.72 2022-12-12
669 2022-12-13 154,812,262 2,000 3.42 4,522,332,324 1,802,014,730 11.64 2022-12-09
670 2022-12-12 154,810,262 500,000 3.42 4,522,332,324 1,767,933,192 11.42 2022-12-08
671 2022-12-09 154,310,262 -204,000 3.41 4,522,332,324 1,709,757,703 11.08 2022-12-07
672 2022-12-08 154,514,262 -545,800 3.42 4,522,332,324 1,730,559,734 11.20 2022-12-06
673 2022-12-07 155,060,062 -1,295,600 3.43 4,522,332,324 1,730,470,292 11.16 2022-12-05
674 2022-12-06 156,355,662 4,020,421 3.46 4,522,332,324 1,804,344,339 11.54 2022-12-02
675 2022-12-05 152,335,241 3,483,821 3.37 4,522,332,324 1,764,042,091 11.58 2022-12-01
676 2022-12-02 148,851,420 3,360,000 3.29 4,522,332,324 1,687,975,103 11.34 2022-11-30
677 2022-12-01 145,491,420 833,600 3.22 4,522,332,324 1,620,774,419 11.14 2022-11-29
678 2022-11-30 144,657,820 -3,394,842 3.20 4,522,332,324 1,591,236,020 11.00 2022-11-28
679 2022-11-29 148,052,662 300,000 3.27 4,522,332,324 1,590,085,590 10.74 2022-11-25
680 2022-11-28 147,752,662 800 3.27 4,522,332,324 1,601,638,856 10.84 2022-11-24
681 2022-11-25 147,751,862 83,600 3.27 4,522,332,324 1,595,720,110 10.80 2022-11-23
682 2022-11-24 147,668,262 -173,000 3.27 4,522,332,324 1,600,723,960 10.84 2022-11-22
683 2022-11-22 147,841,262 107,600 3.27 4,522,332,324 1,658,778,960 11.22 2022-11-18
684 2022-11-21 147,733,662 362,800 3.27 4,522,332,324 1,663,481,034 11.26 2022-11-17
685 2022-11-18 147,370,862 -456,400 3.26 4,522,332,324 1,736,028,754 11.78 2022-11-16
686 2022-11-17 147,827,262 619,600 3.27 4,522,332,324 1,697,056,968 11.48 2022-11-15
687 2022-11-16 147,207,662 -82,678 3.26 4,522,332,324 1,704,664,726 11.58 2022-11-14
688 2022-11-15 147,290,340 25,200 3.26 4,522,332,324 1,584,844,058 10.76 2022-11-11
689 2022-11-14 147,265,140 973,681 3.26 4,522,332,324 1,596,354,118 10.84 2022-11-10
690 2022-11-11 146,291,459 502,719 3.23 4,522,332,324 1,585,799,416 10.84 2022-11-09
691 2022-11-10 145,788,740 192,000 3.22 4,522,332,324 1,603,676,140 11.00 2022-11-08
692 2022-11-09 145,596,740 -2,890,000 3.22 4,522,332,324 1,653,978,966 11.36 2022-11-07
693 2022-11-08 148,486,740 685,200 3.28 4,522,332,324 1,683,839,632 11.34 2022-11-04
694 2022-11-04 147,801,540 244,400 3.27 4,522,332,324 1,625,816,940 11.00 2022-11-02
695 2022-11-03 147,557,140 663,600 3.26 4,522,332,324 1,620,177,397 10.98 2022-11-01
696 2022-11-02 146,893,540 132,000 3.25 4,522,332,324 1,589,388,103 10.82 2022-10-31
697 2022-11-01 146,761,540 378,200 3.25 4,522,332,324 1,690,692,941 11.52 2022-10-28
698 2022-10-31 146,383,340 723,269 3.24 4,522,332,324 1,782,949,081 12.18 2022-10-27
699 2022-10-28 145,660,071 794,400 3.22 4,522,332,324 1,820,750,888 12.50 2022-10-26
700 2022-10-27 144,865,671 -10,449,572 3.20 4,522,332,324 1,689,133,724 11.66 2022-10-25
701 2022-10-26 155,315,243 -756,342 3.43 4,522,332,324 1,869,995,526 12.04 2022-10-24
702 2022-10-25 156,071,585 -1,084,400 3.45 4,522,332,324 1,925,923,359 12.34 2022-10-21
703 2022-10-24 157,155,985 1,215,200 3.48 4,522,332,324 1,917,303,017 12.20 2022-10-20
704 2022-10-21 155,940,785 371,200 3.45 4,522,332,324 1,874,408,236 12.02 2022-10-19
705 2022-10-20 155,569,585 2,045,875 3.44 4,522,332,324 1,866,835,020 12.00 2022-10-18
706 2022-10-19 153,523,710 195,200 3.39 4,522,332,324 1,759,381,717 11.46 2022-10-17
707 2022-10-18 153,328,510 -1,013,600 3.39 4,522,332,324 1,726,479,023 11.26 2022-10-14
708 2022-10-17 154,342,110 974,800 3.41 4,522,332,324 1,669,981,630 10.82 2022-10-13
709 2022-10-14 153,367,310 -117,433 3.39 4,522,332,324 1,622,626,140 10.58 2022-10-12
710 2022-10-13 153,484,743 -146,400 3.39 4,522,332,324 1,599,311,022 10.42 2022-10-11
711 2022-10-12 153,631,143 -120,000 3.40 4,522,332,324 1,643,853,230 10.70 2022-10-10
712 2022-10-11 153,751,143 451,600 3.40 4,522,332,324 1,660,512,344 10.80 2022-10-07
713 2022-10-10 153,299,543 -5,600 3.39 4,522,332,324 1,677,097,000 10.94 2022-10-06
714 2022-10-07 153,305,143 70,846 3.39 4,522,332,324 1,671,026,059 10.90 2022-10-05
715 2022-10-06 153,234,297 -21,600 3.39 4,522,332,324 1,596,701,375 10.42 2022-10-03
716 2022-10-05 153,255,897 75,600 3.39 4,522,332,324 1,618,382,272 10.56 2022-09-30
717 2022-10-03 153,180,297 690,800 3.39 4,522,332,324 1,580,820,665 10.32 2022-09-29
718 2022-09-30 152,489,497 -167,400 3.37 4,522,332,324 1,488,297,491 9.760 2022-09-28
719 2022-09-29 152,656,897 -41,506 3.38 4,522,332,324 1,505,197,004 9.860 2022-09-27
720 2022-09-28 152,698,403 345,200 3.38 4,522,332,324 1,450,634,829 9.500 2022-09-26
721 2022-09-27 152,353,203 401,200 3.37 4,522,332,324 1,407,743,596 9.240 2022-09-23
722 2022-09-26 151,952,003 298,000 3.36 4,522,332,324 1,478,492,989 9.730 2022-09-22
723 2022-09-23 151,654,003 -186,000 3.35 4,522,332,324 1,478,626,529 9.750 2022-09-21
724 2022-09-22 151,840,003 88,800 3.36 4,522,332,324 1,527,510,430 10.06 2022-09-20
725 2022-09-21 151,751,203 161,600 3.36 4,522,332,324 1,529,652,126 10.08 2022-09-19
726 2022-09-20 151,589,603 674,596 3.35 4,522,332,324 1,600,786,208 10.56 2022-09-16
727 2022-09-19 150,915,007 695,600 3.34 4,522,332,324 1,617,808,875 10.72 2022-09-15
728 2022-09-16 150,219,407 595,200 3.32 4,522,332,324 1,607,347,655 10.70 2022-09-14
729 2022-09-15 149,624,207 332,400 3.31 4,522,332,324 1,606,963,983 10.74 2022-09-13
730 2022-09-14 149,291,807 -942,000 3.30 4,522,332,324 1,570,549,810 10.52 2022-09-09
731 2022-09-13 150,233,807 -272,000 3.32 4,522,332,324 1,565,436,269 10.42 2022-09-08
732 2022-09-09 150,505,807 26,400 3.33 4,522,332,324 1,613,422,251 10.72 2022-09-07
733 2022-09-08 150,479,407 1,153,473 3.33 4,522,332,324 1,595,081,714 10.60 2022-09-06
734 2022-09-07 149,325,934 -2,111,200 3.30 4,522,332,324 1,538,057,120 10.30 2022-09-05
735 2022-09-06 151,437,134 -288,000 3.35 4,522,332,324 1,596,147,392 10.54 2022-09-02
736 2022-09-05 151,725,134 982,800 3.36 4,522,332,324 1,650,769,458 10.88 2022-09-01
737 2022-09-02 150,742,334 2,295,600 3.33 4,522,332,324 1,612,942,974 10.70 2022-08-31
738 2022-09-01 148,446,734 550,400 3.28 4,522,332,324 1,549,783,903 10.44 2022-08-30
739 2022-08-31 147,896,334 643,200 3.27 4,522,332,324 1,499,668,827 10.14 2022-08-29
740 2022-08-30 147,253,134 -62,800 3.26 4,522,332,324 1,472,531,340 10.00 2022-08-26
741 2022-08-29 147,315,934 -936,000 3.26 4,522,332,324 1,421,598,763 9.650 2022-08-25
742 2022-08-26 148,251,934 -441,200 3.28 4,522,332,324 1,426,183,605 9.620 2022-08-24
743 2022-08-25 148,693,134 176,400 3.29 4,522,332,324 1,467,601,233 9.870 2022-08-23
744 2022-08-24 148,516,734 27,600 3.28 4,522,332,324 1,440,612,320 9.700 2022-08-22
745 2022-08-23 148,489,134 116,800 3.28 4,522,332,324 1,440,344,600 9.700 2022-08-19
746 2022-08-22 148,372,334 -35,600 3.28 4,522,332,324 1,443,662,810 9.730 2022-08-18
747 2022-08-19 148,407,934 165,200 3.28 4,522,332,324 1,418,779,849 9.560 2022-08-17
748 2022-08-18 148,242,734 689,200 3.28 4,522,332,324 1,443,884,229 9.740 2022-08-16
749 2022-08-17 147,553,534 495,487 3.26 4,522,332,324 1,416,513,926 9.600 2022-08-15
750 2022-08-16 147,058,047 -236,800 3.25 4,522,332,324 1,430,874,797 9.730 2022-08-12
751 2022-08-15 147,294,847 110,000 3.26 4,522,332,324 1,456,746,037 9.890 2022-08-11
752 2022-08-12 147,184,847 -630,000 3.25 4,522,332,324 1,408,558,986 9.570 2022-08-10
753 2022-08-11 147,814,847 -342,000 3.27 4,522,332,324 1,404,241,047 9.500 2022-08-09
754 2022-08-10 148,156,847 63,600 3.28 4,522,332,324 1,451,937,101 9.800 2022-08-08
755 2022-08-09 148,093,247 410,800 3.27 4,522,332,324 1,498,703,660 10.12 2022-08-05
756 2022-08-08 147,682,447 -677,200 3.27 4,522,332,324 1,469,440,348 9.950 2022-08-04
757 2022-08-05 148,359,647 130,000 3.28 4,522,332,324 1,452,440,944 9.790 2022-08-03
758 2022-08-04 148,229,647 -520,000 3.28 4,522,332,324 1,449,685,948 9.780 2022-08-02
759 2022-08-03 148,749,647 -2,000 3.29 4,522,332,324 1,451,796,555 9.760 2022-08-01
760 2022-08-02 148,751,647 264,800 3.29 4,522,332,324 1,457,766,141 9.800 2022-07-29
761 2022-07-28 148,486,847 -110,400 3.28 4,522,332,324 1,446,261,890 9.740 2022-07-26
762 2022-07-27 148,597,247 493,200 3.29 4,522,332,324 1,463,682,883 9.850 2022-07-25
763 2022-07-26 148,104,047 497,200 3.27 4,522,332,324 1,444,014,458 9.750 2022-07-22
764 2022-07-25 147,606,847 422,400 3.26 4,522,332,324 1,425,882,142 9.660 2022-07-21
765 2022-07-22 147,184,447 22,800 3.25 4,522,332,324 1,411,498,847 9.590 2022-07-20
766 2022-07-21 147,161,647 398,800 3.25 4,522,332,324 1,418,638,277 9.640 2022-07-19
767 2022-07-20 146,762,847 80,800 3.25 4,522,332,324 1,403,052,817 9.560 2022-07-18
768 2022-07-19 146,682,047 142,600 3.24 4,522,332,324 1,386,145,344 9.450 2022-07-15
769 2022-07-18 146,539,447 -2,400 3.24 4,522,332,324 1,402,382,508 9.570 2022-07-14
770 2022-07-15 146,541,847 580,400 3.24 4,522,332,324 1,384,820,454 9.450 2022-07-13
771 2022-07-14 145,961,447 13,200 3.23 4,522,332,324 1,354,522,228 9.280 2022-07-12
772 2022-07-13 145,948,247 1,087,200 3.23 4,522,332,324 1,371,913,522 9.400 2022-07-11
773 2022-07-12 144,861,047 133,200 3.20 4,522,332,324 1,383,422,999 9.550 2022-07-08
774 2022-07-11 144,727,847 163,600 3.20 4,522,332,324 1,348,863,534 9.320 2022-07-07
775 2022-07-08 144,564,247 952,900 3.20 4,522,332,324 1,347,338,782 9.320 2022-07-06
776 2022-07-07 143,611,347 4,199,018 3.18 4,522,332,324 1,351,382,775 9.410 2022-07-05
777 2022-07-06 139,412,329 1,767,965 3.08 4,522,332,324 1,318,840,632 9.460 2022-07-04
778 2022-07-05 137,644,364 555,868 3.04 4,522,332,324 1,255,316,600 9.120 2022-06-30
779 2022-07-04 137,088,496 -188,600 3.03 4,522,332,324 1,233,796,464 9.000 2022-06-29
780 2022-06-30 137,277,096 -555,000 3.04 4,522,332,324 1,260,203,741 9.180 2022-06-28
781 2022-06-29 137,832,096 -2,343,200 3.05 4,522,332,324 1,263,920,320 9.170 2022-06-27
782 2022-06-28 140,175,296 -67,600 3.10 4,522,332,324 1,295,219,735 9.240 2022-06-24
783 2022-06-27 140,242,896 47,600 3.10 4,522,332,324 1,228,527,769 8.760 2022-06-23
784 2022-06-24 140,195,296 -1,600 3.10 4,522,332,324 1,173,434,628 8.370 2022-06-22
785 2022-06-23 140,196,896 110,800 3.10 4,522,332,324 1,160,830,299 8.280 2022-06-21
786 2022-06-22 140,086,096 -10,000 3.10 4,522,332,324 1,096,874,132 7.830 2022-06-20
787 2022-06-21 140,096,096 768,800 3.10 4,522,332,324 1,101,155,315 7.860 2022-06-17
788 2022-06-20 139,327,296 -551,600 3.08 4,522,332,324 1,068,640,360 7.670 2022-06-16
789 2022-06-17 139,878,896 -401,900 3.09 4,522,332,324 1,086,859,022 7.770 2022-06-15
790 2022-06-16 140,280,796 -31,200 3.10 4,522,332,324 1,098,398,633 7.830 2022-06-14
791 2022-06-15 140,311,996 5,600 3.10 4,522,332,324 1,095,836,689 7.810 2022-06-13
792 2022-06-14 140,306,396 326,800 3.10 4,522,332,324 1,136,481,808 8.100 2022-06-10
793 2022-06-13 139,979,596 2,700 3.10 4,522,332,324 1,147,832,687 8.200 2022-06-09
794 2022-06-10 139,976,896 190,000 3.10 4,522,332,324 1,177,205,695 8.410 2022-06-08
795 2022-06-09 139,786,896 -202,000 3.09 4,522,332,324 1,122,488,775 8.030 2022-06-07
796 2022-06-08 139,988,896 -915,400 3.10 4,522,332,324 1,112,911,723 7.950 2022-06-06
797 2022-06-07 140,904,296 105,734 3.12 4,522,332,324 1,115,962,024 7.920 2022-06-02
798 2022-06-06 140,798,562 -1,000 3.11 4,522,332,324 1,132,020,438 8.040 2022-06-01
799 2022-06-02 140,799,562 3,094,874 3.11 4,522,332,324 1,226,364,185 8.710 2022-05-31
800 2022-06-01 137,704,688 1,018,200 3.04 4,522,332,324 1,163,604,614 8.450 2022-05-30
801 2022-05-31 136,686,488 -126,134 3.02 4,522,332,324 1,104,426,823 8.080 2022-05-27
802 2022-05-30 136,812,622 52,800 3.03 4,522,332,324 1,116,390,996 8.160 2022-05-26
803 2022-05-27 136,759,822 -446,000 3.02 4,522,332,324 1,096,813,772 8.020 2022-05-25
804 2022-05-26 137,205,822 -122,800 3.03 4,522,332,324 1,096,274,518 7.990 2022-05-24
805 2022-05-25 137,328,622 4,000 3.04 4,522,332,324 1,163,173,428 8.470 2022-05-23
806 2022-05-24 137,324,622 32,000 3.04 4,522,332,324 1,186,484,734 8.640 2022-05-20
807 2022-05-23 137,292,622 115,200 3.04 4,522,332,324 1,139,528,763 8.300 2022-05-19
808 2022-05-20 137,177,422 1,248,100 3.03 4,522,332,324 1,176,982,281 8.580 2022-05-18
809 2022-05-19 135,929,322 27,200 3.01 4,522,332,324 1,076,560,230 7.920 2022-05-17
810 2022-05-18 135,902,122 114,000 3.01 4,522,332,324 1,068,190,679 7.860 2022-05-16
811 2022-05-17 135,788,122 21,700 3.00 4,522,332,324 1,038,779,133 7.650 2022-05-13
812 2022-05-16 135,766,422 58,800 3.00 4,522,332,324 1,079,343,055 7.950 2022-05-12
813 2022-05-13 135,707,622 -45,800 3.00 4,522,332,324 1,065,304,833 7.850 2022-05-11
814 2022-05-12 135,753,422 152,000 3.00 4,522,332,324 1,049,373,952 7.730 2022-05-10
815 2022-05-11 135,601,422 1,405,200 3.00 4,522,332,324 1,063,115,148 7.840 2022-05-06
816 2022-05-10 134,196,222 -90,000 2.97 4,522,332,324 1,078,937,625 8.040 2022-05-05
817 2022-05-06 134,286,222 18,500 2.97 4,522,332,324 1,064,889,740 7.930 2022-05-04
818 2022-05-05 134,267,722 -121,200 2.97 4,522,332,324 1,103,680,675 8.220 2022-05-03
819 2022-05-04 134,388,922 -191,400 2.97 4,522,332,324 1,132,898,612 8.430 2022-04-29
820 2022-05-03 134,580,322 114,800 2.98 4,522,332,324 1,119,708,279 8.320 2022-04-28
821 2022-04-29 134,465,522 -1,004,400 2.97 4,522,332,324 1,059,588,313 7.880 2022-04-27
822 2022-04-28 135,469,922 -1,691,601 3.00 4,522,332,324 1,045,827,798 7.720 2022-04-26
823 2022-04-27 137,161,523 -1,296,000 3.03 4,522,332,324 1,078,089,571 7.860 2022-04-25
824 2022-04-26 138,457,523 -110,800 3.06 4,522,332,324 1,171,350,645 8.460 2022-04-22
825 2022-04-25 138,568,323 -2,376,400 3.06 4,522,332,324 1,170,902,329 8.450 2022-04-21
826 2022-04-22 140,944,723 -1,771,600 3.12 4,522,332,324 1,227,628,537 8.710 2022-04-20
827 2022-04-21 142,716,323 -1,317,600 3.16 4,522,332,324 1,218,797,398 8.540 2022-04-19
828 2022-04-20 144,033,923 -163,600 3.18 4,522,332,324 1,270,379,201 8.820 2022-04-14
829 2022-04-19 144,197,523 381,200 3.19 4,522,332,324 1,222,794,995 8.480 2022-04-13
830 2022-04-14 143,816,323 370,480 3.18 4,522,332,324 1,219,562,419 8.480 2022-04-12
831 2022-04-13 143,445,843 817,601 3.17 4,522,332,324 1,202,076,164 8.380 2022-04-11
832 2022-04-12 142,628,242 745,226 3.15 4,522,332,324 1,233,734,293 8.650 2022-04-08
833 2022-04-11 141,883,016 161,200 3.14 4,522,332,324 1,191,817,334 8.400 2022-04-07
834 2022-04-08 141,721,816 342,100 3.13 4,522,332,324 1,225,893,708 8.650 2022-04-06
835 2022-04-07 141,379,716 -725,400 3.13 4,522,332,324 1,246,969,095 8.820 2022-04-04
836 2022-04-06 142,105,116 -24,817 3.14 4,522,332,324 1,193,682,974 8.400 2022-04-01
837 2022-04-04 142,129,933 -202,400 3.14 4,522,332,324 1,192,470,138 8.390 2022-03-31
838 2022-04-01 142,332,333 556,800 3.15 4,522,332,324 1,252,524,530 8.800 2022-03-30
839 2022-03-31 141,775,533 14,500 3.14 4,522,332,324 1,292,992,861 9.120 2022-03-29
840 2022-03-30 141,761,033 100,800 3.13 4,522,332,324 1,268,761,245 8.950 2022-03-28
841 2022-03-29 141,660,233 -679,600 3.13 4,522,332,324 1,263,609,278 8.920 2022-03-25
842 2022-03-28 142,339,833 -431,200 3.15 4,522,332,324 1,423,398,330 10.00 2022-03-24
843 2022-03-25 142,771,033 -1,636,600 3.16 4,522,332,324 1,370,601,917 9.600 2022-03-23
844 2022-03-24 144,407,633 -312,100 3.19 4,522,332,324 1,387,757,353 9.610 2022-03-22
845 2022-03-23 144,719,733 -607,200 3.20 4,522,332,324 1,432,725,357 9.900 2022-03-21
846 2022-03-22 145,326,933 -338,800 3.21 4,522,332,324 1,453,269,330 10.00 2022-03-18
847 2022-03-21 145,665,733 2,978,235 3.22 4,522,332,324 1,479,963,847 10.16 2022-03-17
848 2022-03-18 142,687,498 429,825 3.16 4,522,332,324 1,376,934,356 9.650 2022-03-16
849 2022-03-17 142,257,673 289,200 3.15 4,522,332,324 1,207,767,644 8.490 2022-03-15
850 2022-03-16 141,968,473 1,253,600 3.14 4,522,332,324 1,235,125,715 8.700 2022-03-14
851 2022-03-15 140,714,873 -79,200 3.11 4,522,332,324 1,310,055,468 9.310 2022-03-11
852 2022-03-14 140,794,073 319,200 3.11 4,522,332,324 1,367,110,449 9.710 2022-03-10
853 2022-03-11 140,474,873 175,600 3.11 4,522,332,324 1,345,749,283 9.580 2022-03-09
854 2022-03-10 140,299,273 1,081,800 3.10 4,522,332,324 1,321,619,152 9.420 2022-03-08
855 2022-03-09 139,217,473 -633,235 3.08 4,522,332,324 1,351,801,663 9.710 2022-03-07
856 2022-03-08 139,850,708 -478,844 3.09 4,522,332,324 1,440,462,292 10.30 2022-03-04
857 2022-03-07 140,329,552 46,800 3.10 4,522,332,324 1,442,587,795 10.28 2022-03-03
858 2022-03-04 140,282,752 50,400 3.10 4,522,332,324 1,444,912,346 10.30 2022-03-02
859 2022-03-03 140,232,352 -333,605 3.10 4,522,332,324 1,472,439,696 10.50 2022-03-01
860 2022-03-02 140,565,957 609,600 3.11 4,522,332,324 1,512,489,697 10.76 2022-02-28
861 2022-03-01 139,956,357 -789,377 3.09 4,522,332,324 1,522,725,164 10.88 2022-02-25
862 2022-02-28 140,745,734 -544,800 3.11 4,522,332,324 1,444,051,231 10.26 2022-02-24
863 2022-02-25 141,290,534 -722,600 3.12 4,522,332,324 1,463,769,932 10.36 2022-02-23
864 2022-02-24 142,013,134 601,600 3.14 4,522,332,324 1,422,971,603 10.02 2022-02-22
865 2022-02-23 141,411,534 -213,901 3.13 4,522,332,324 1,436,741,185 10.16 2022-02-21
866 2022-02-22 141,625,435 -161,405 3.13 4,522,332,324 1,419,086,859 10.02 2022-02-18
867 2022-02-21 141,786,840 -245,207 3.14 4,522,332,324 1,434,882,821 10.12 2022-02-17
868 2022-02-18 142,032,047 68,913 3.14 4,522,332,324 1,445,886,238 10.18 2022-02-16
869 2022-02-17 141,963,134 634,000 3.14 4,522,332,324 1,413,952,815 9.960 2022-02-15
870 2022-02-16 141,329,134 569,600 3.13 4,522,332,324 1,387,852,096 9.820 2022-02-14
871 2022-02-15 140,759,534 1,964,000 3.11 4,522,332,324 1,386,481,410 9.850 2022-02-11
872 2022-02-14 138,795,534 983,600 3.07 4,522,332,324 1,404,610,804 10.12 2022-02-10
873 2022-02-11 137,811,934 582,700 3.05 4,522,332,324 1,367,094,385 9.920 2022-02-09
874 2022-02-10 137,229,234 1,787,870 3.03 4,522,332,324 1,343,474,201 9.790 2022-02-08
875 2022-02-09 135,441,364 900,400 2.99 4,522,332,324 1,319,198,885 9.740 2022-02-07
876 2022-02-08 134,540,964 789,887 2.98 4,522,332,324 1,335,991,773 9.930 2022-02-04
877 2022-02-07 133,751,077 -1,025,663 2.96 4,522,332,324 1,226,497,376 9.170 2022-01-28
878 2022-02-04 134,776,740 -6,702 2.98 4,522,332,324 1,237,250,473 9.180 2022-01-27
879 2022-01-28 134,783,442 24,800 2.98 4,522,332,324 1,257,529,514 9.330 2022-01-26
880 2022-01-27 134,758,642 167,200 2.98 4,522,332,324 1,301,768,482 9.660 2022-01-25
881 2022-01-26 134,591,442 -400 2.98 4,522,332,324 1,316,304,303 9.780 2022-01-24
882 2022-01-25 134,591,842 86,800 2.98 4,522,332,324 1,337,842,909 9.940 2022-01-21
883 2022-01-24 134,505,042 287,081 2.97 4,522,332,324 1,345,050,420 10.00 2022-01-20
884 2022-01-21 134,217,961 -1,757,775 2.97 4,522,332,324 1,366,338,843 10.18 2022-01-19
885 2022-01-20 135,975,736 -621,841 3.01 4,522,332,324 1,414,147,654 10.40 2022-01-18
886 2022-01-19 136,597,577 -927,118 3.02 4,522,332,324 1,379,635,528 10.10 2022-01-17
887 2022-01-18 137,524,695 -518,327 3.04 4,522,332,324 1,411,003,371 10.26 2022-01-14
888 2022-01-17 138,043,022 -496,400 3.05 4,522,332,324 1,402,517,104 10.16 2022-01-13
889 2022-01-14 138,539,422 -966,200 3.06 4,522,332,324 1,413,102,104 10.20 2022-01-12
890 2022-01-13 139,505,622 668,848 3.08 4,522,332,324 1,414,587,007 10.14 2022-01-11
891 2022-01-12 138,836,774 660,300 3.07 4,522,332,324 1,435,572,243 10.34 2022-01-10
892 2022-01-11 138,176,474 199,087 3.06 4,522,332,324 1,358,274,739 9.830 2022-01-07
893 2022-01-10 137,977,387 1,771,540 3.05 4,522,332,324 1,337,000,880 9.690 2022-01-06
894 2022-01-05 136,205,847 108,400 3.01 4,522,332,324 1,349,799,944 9.910 2022-01-03
895 2022-01-04 136,097,447 -1,185,200 3.01 4,522,332,324 1,332,394,006 9.790 2021-12-30
896 2022-01-03 137,282,647 8,500 3.04 4,522,332,324 1,311,049,279 9.550 2021-12-29
897 2021-12-30 137,274,147 3,198,000 3.04 4,522,332,324 1,348,032,124 9.820 2021-12-28
898 2021-12-29 134,076,147 190,400 2.96 4,522,332,324 1,264,338,066 9.430 2021-12-23
899 2021-12-28 133,885,747 30,800 2.96 4,522,332,324 1,249,154,020 9.330 2021-12-22
900 2021-12-23 133,854,947 10,000 2.96 4,522,332,324 1,294,377,337 9.670 2021-12-21
901 2021-12-22 133,844,947 1,857,600 2.96 4,522,332,324 1,290,265,289 9.640 2021-12-20
902 2021-12-21 131,987,347 796,246 2.92 4,522,332,324 1,294,795,874 9.810 2021-12-17
903 2021-12-20 131,191,101 1,500,000 2.90 4,522,332,324 1,343,396,874 10.24 2021-12-16
904 2021-12-17 129,691,101 1,021,400 2.87 4,522,332,324 1,304,692,476 10.06 2021-12-15
905 2021-12-16 128,669,701 633,200 2.85 4,522,332,324 1,351,031,861 10.50 2021-12-14
906 2021-12-15 128,036,501 850,029 2.83 4,522,332,324 1,359,747,641 10.62 2021-12-13
907 2021-12-14 127,186,472 530,000 2.81 4,522,332,324 1,399,051,192 11.00 2021-12-10
908 2021-12-13 126,656,472 21,881 2.80 4,522,332,324 1,416,019,357 11.18 2021-12-09
909 2021-12-10 126,634,591 -366,617 2.80 4,522,332,324 1,370,186,275 10.82 2021-12-08
910 2021-12-09 127,001,208 -62,241 2.81 4,522,332,324 1,384,313,167 10.90 2021-12-07
911 2021-12-08 127,063,449 -421,550 2.81 4,522,332,324 1,316,377,332 10.36 2021-12-06
912 2021-12-07 127,484,999 609,675 2.82 4,522,332,324 1,412,533,789 11.08 2021-12-03
913 2021-12-06 126,875,324 164,836 2.81 4,522,332,324 1,382,941,032 10.90 2021-12-02
914 2021-12-03 126,710,488 123,922 2.80 4,522,332,324 1,381,144,319 10.90 2021-12-01
915 2021-12-02 126,586,566 -3,526,921 2.80 4,522,332,324 1,394,983,957 11.02 2021-11-30
916 2021-12-01 130,113,487 272,323 2.88 4,522,332,324 1,431,248,357 11.00 2021-11-29
917 2021-11-30 129,841,164 5,783 2.87 4,522,332,324 1,420,462,334 10.94 2021-11-26
918 2021-11-29 129,835,381 -1,344,883 2.87 4,522,332,324 1,451,559,560 11.18 2021-11-25
919 2021-11-26 131,180,264 -71,722 2.90 4,522,332,324 1,448,230,115 11.04 2021-11-24
920 2021-11-25 131,251,986 -76,976 2.90 4,522,332,324 1,441,146,806 10.98 2021-11-23
921 2021-11-24 131,328,962 2,851,753 2.90 4,522,332,324 1,505,029,905 11.46 2021-11-22
922 2021-11-23 128,477,209 -398,895 2.84 4,522,332,324 1,577,700,127 12.28 2021-11-19
923 2021-11-22 128,876,104 -379,949 2.85 4,522,332,324 1,559,400,858 12.10 2021-11-18
924 2021-11-19 129,256,053 178,629 2.86 4,522,332,324 1,566,583,362 12.12 2021-11-17
925 2021-11-18 129,077,424 20,000 2.85 4,522,332,324 1,566,999,927 12.14 2021-11-16
926 2021-11-17 129,057,424 68,416 2.85 4,522,332,324 1,561,594,830 12.10 2021-11-15
927 2021-11-16 128,989,008 -569,216 2.85 4,522,332,324 1,573,665,898 12.20 2021-11-12
928 2021-11-15 129,558,224 -30,000 2.86 4,522,332,324 1,546,925,195 11.94 2021-11-11
929 2021-11-12 129,588,224 1,138,052 2.87 4,522,332,324 1,568,017,510 12.10 2021-11-10
930 2021-11-11 128,450,172 1,282,371 2.84 4,522,332,324 1,531,126,050 11.92 2021-11-09
931 2021-11-10 127,167,801 890,707 2.81 4,522,332,324 1,487,863,272 11.70 2021-11-08
932 2021-11-09 126,277,094 556,118 2.79 4,522,332,324 1,497,646,335 11.86 2021-11-05
933 2021-11-08 125,720,976 -445,769 2.78 4,522,332,324 1,486,021,936 11.82 2021-11-04
934 2021-11-05 126,166,745 -1,575,944 2.79 4,522,332,324 1,519,047,610 12.04 2021-11-03
935 2021-11-04 127,742,689 -2,416,000 2.82 4,522,332,324 1,576,344,782 12.34 2021-11-02
936 2021-11-03 130,158,689 -1,752,000 2.88 4,522,332,324 1,681,650,262 12.92 2021-11-01
937 2021-11-02 131,910,689 64,000 2.92 4,522,332,324 1,749,135,736 13.26 2021-10-29
938 2021-11-01 131,846,689 528,746 2.92 4,522,332,324 1,737,739,361 13.18 2021-10-28
939 2021-10-29 131,317,943 584,000 2.90 4,522,332,324 1,743,902,283 13.28 2021-10-27
940 2021-10-28 130,733,943 -264,423 2.89 4,522,332,324 1,764,908,231 13.50 2021-10-26
941 2021-10-27 130,998,366 4,000 2.90 4,522,332,324 1,786,817,712 13.64 2021-10-25
942 2021-10-26 130,994,366 -88,800 2.90 4,522,332,324 1,807,722,251 13.80 2021-10-22
943 2021-10-25 131,083,166 1,067,000 2.90 4,522,332,324 1,811,569,354 13.82 2021-10-21
944 2021-10-22 130,016,166 -304,246 2.87 4,522,332,324 1,841,028,911 14.16 2021-10-20
945 2021-10-21 130,320,412 -136,000 2.88 4,522,332,324 1,876,613,933 14.40 2021-10-19
946 2021-10-20 130,456,412 227,709 2.88 4,522,332,324 1,779,425,460 13.64 2021-10-18
947 2021-10-19 130,228,703 -86,000 2.88 4,522,332,324 1,778,924,083 13.66 2021-10-15
948 2021-10-18 130,314,703 449,682 2.88 4,522,332,324 1,793,130,313 13.76 2021-10-12
949 2021-10-15 129,865,021 -250,000 2.87 4,522,332,324 1,812,915,693 13.96 2021-10-11
950 2021-10-12 130,115,021 -272,000 2.88 4,522,332,324 1,845,030,998 14.18 2021-10-08
951 2021-10-11 130,387,021 -75,978 2.88 4,522,332,324 1,872,357,622 14.36 2021-10-07
952 2021-10-08 130,462,999 -672,778 2.88 4,522,332,324 1,784,733,826 13.68 2021-10-06
953 2021-10-07 131,135,777 -323,736 2.90 4,522,332,324 1,904,091,482 14.52 2021-10-05
954 2021-10-06 131,459,513 -4,555,634 2.91 4,522,332,324 1,890,387,797 14.38 2021-10-04
955 2021-10-05 136,015,147 -2,203,000 3.01 4,522,332,324 1,893,330,846 13.92 2021-09-30
956 2021-10-04 138,218,147 -544,000 3.06 4,522,332,324 1,907,410,429 13.80 2021-09-29
957 2021-09-30 138,762,147 329,000 3.07 4,522,332,324 1,906,591,900 13.74 2021-09-28
958 2021-09-29 138,433,147 25,000 3.06 4,522,332,324 1,877,153,473 13.56 2021-09-27
959 2021-09-28 138,408,147 -1,134,000 3.06 4,522,332,324 1,840,828,355 13.30 2021-09-24
960 2021-09-27 139,542,147 -125,010 3.09 4,522,332,324 1,917,309,100 13.74 2021-09-23
961 2021-09-24 139,667,157 48,000 3.09 4,522,332,324 1,868,746,561 13.38 2021-09-21
962 2021-09-23 139,619,157 -250,000 3.09 4,522,332,324 1,859,727,171 13.32 2021-09-20
963 2021-09-21 139,869,157 644,000 3.09 4,522,332,324 1,910,612,685 13.66 2021-09-17
964 2021-09-20 139,225,157 426,247 3.08 4,522,332,324 1,837,772,072 13.20 2021-09-16
965 2021-09-17 138,798,910 608,000 3.07 4,522,332,324 1,832,145,612 13.20 2021-09-15
966 2021-09-16 138,190,910 -10,000 3.06 4,522,332,324 1,882,160,194 13.62 2021-09-14
967 2021-09-15 138,200,910 -421,196 3.06 4,522,332,324 1,785,555,757 12.92 2021-09-13
968 2021-09-14 138,622,106 1,225,513 3.07 4,522,332,324 1,779,907,841 12.84 2021-09-10
969 2021-09-13 137,396,593 52,000 3.04 4,522,332,324 1,769,668,118 12.88 2021-09-09
970 2021-09-10 137,344,593 74,513 3.04 4,522,332,324 1,799,214,168 13.10 2021-09-08
971 2021-09-09 137,270,080 -468,056 3.04 4,522,332,324 1,864,127,686 13.58 2021-09-07
972 2021-09-08 137,738,136 414,145 3.05 4,522,332,324 1,925,579,141 13.98 2021-09-06
973 2021-09-07 137,323,991 3,580,299 3.04 4,522,332,324 1,892,324,596 13.78 2021-09-03
974 2021-09-06 133,743,692 3,938,823 2.96 4,522,332,324 1,848,337,823 13.82 2021-09-02
975 2021-09-03 129,804,869 77,733 2.87 4,522,332,324 1,754,961,829 13.52 2021-09-01
976 2021-09-02 129,727,136 2,069,272 2.87 4,522,332,324 1,660,507,341 12.80 2021-08-31
977 2021-09-01 127,657,864 2,866,944 2.82 4,522,332,324 1,674,871,176 13.12 2021-08-30
978 2021-08-31 124,790,920 466,041 2.76 4,522,332,324 1,644,744,326 13.18 2021-08-27
979 2021-08-30 124,324,879 -726,244 2.75 4,522,332,324 1,660,980,383 13.36 2021-08-26
980 2021-08-27 125,051,123 -971,906 2.77 4,522,332,324 1,673,184,026 13.38 2021-08-25
981 2021-08-26 126,023,029 31,000 2.79 4,522,332,324 1,693,749,510 13.44 2021-08-24
982 2021-08-25 125,992,029 123,000 2.79 4,522,332,324 1,663,094,783 13.20 2021-08-23
983 2021-08-24 125,869,029 1,840,028 2.78 4,522,332,324 1,606,088,810 12.76 2021-08-20
984 2021-08-23 124,029,001 -743,150 2.74 4,522,332,324 1,647,105,133 13.28 2021-08-19
985 2021-08-20 124,772,151 1,070,272 2.76 4,522,332,324 1,696,901,254 13.60 2021-08-18
986 2021-08-19 123,701,879 244,000 2.74 4,522,332,324 1,682,345,554 13.60 2021-08-17
987 2021-08-18 123,457,879 120,000 2.73 4,522,332,324 1,654,335,579 13.40 2021-08-16
988 2021-08-17 123,337,879 -167,150 2.73 4,522,332,324 1,682,328,670 13.64 2021-08-13
989 2021-08-16 123,505,029 -680,000 2.73 4,522,332,324 1,662,377,690 13.46 2021-08-12
990 2021-08-13 124,185,029 -925,000 2.75 4,522,332,324 1,691,400,095 13.62 2021-08-11
991 2021-08-12 125,110,029 224,000 2.77 4,522,332,324 1,764,051,409 14.10 2021-08-10
992 2021-08-11 124,886,029 149,610 2.76 4,522,332,324 1,740,911,244 13.94 2021-08-09
993 2021-08-10 124,736,419 -1,362,000 2.76 4,522,332,324 1,733,836,224 13.90 2021-08-06
994 2021-08-09 126,098,419 916,000 2.79 4,522,332,324 1,772,943,771 14.06 2021-08-05
995 2021-08-06 125,182,419 363,621 2.77 4,522,332,324 1,727,517,382 13.80 2021-08-04
996 2021-08-05 124,818,798 -330,540 2.76 4,522,332,324 1,772,426,932 14.20 2021-08-03
997 2021-08-04 125,149,338 764,000 2.77 4,522,332,324 1,789,635,533 14.30 2021-08-02
998 2021-08-03 124,385,338 -271,460 2.75 4,522,332,324 1,731,443,905 13.92 2021-07-30
999 2021-08-02 124,656,798 1,834,263 2.76 4,522,332,324 1,740,208,900 13.96 2021-07-29
1000 2021-07-30 122,822,535 97,000 2.72 4,522,332,324 1,680,212,279 13.68 2021-07-28
1001 2021-07-29 122,725,535 357,458 2.71 4,522,332,324 1,619,977,062 13.20 2021-07-27
1002 2021-07-28 122,368,077 -2,236,963 2.71 4,522,332,324 1,744,968,778 14.26 2021-07-26
1003 2021-07-27 124,605,040 -208,000 2.76 4,522,332,324 1,874,059,802 15.04 2021-07-23
1004 2021-07-26 124,813,040 1,308,000 2.76 4,522,332,324 1,934,602,120 15.50 2021-07-22
1005 2021-07-23 123,505,040 1,116,000 2.73 4,522,332,324 1,968,670,338 15.94 2021-07-21
1006 2021-07-22 122,389,040 -804,000 2.71 4,522,332,324 1,921,507,928 15.70 2021-07-20
1007 2021-07-21 123,193,040 135,122 2.72 4,522,332,324 2,003,118,830 16.26 2021-07-19
1008 2021-07-20 123,057,918 726,893 2.72 4,522,332,324 2,035,377,964 16.54 2021-07-16
1009 2021-07-19 122,331,025 552,283 2.71 4,522,332,324 2,079,627,425 17.00 2021-07-15
1010 2021-07-16 121,778,742 -59,500 2.69 4,522,332,324 2,055,625,165 16.88 2021-07-14
1011 2021-07-15 121,838,242 312,000 2.69 4,522,332,324 2,005,457,463 16.46 2021-07-13
1012 2021-07-14 121,526,242 -277,014 2.69 4,522,332,324 2,012,474,568 16.56 2021-07-12
1013 2021-07-13 121,803,256 -1,727,000 2.69 4,522,332,324 2,046,294,701 16.80 2021-07-09
1014 2021-07-12 123,530,256 18,000 2.73 4,522,332,324 2,048,131,644 16.58 2021-07-08
1015 2021-07-09 123,512,256 -256,000 2.73 4,522,332,324 2,097,238,107 16.98 2021-07-07
1016 2021-07-08 123,768,256 -1,240,000 2.74 4,522,332,324 2,081,782,066 16.82 2021-07-06
1017 2021-07-07 125,008,256 56,000 2.76 4,522,332,324 2,135,141,012 17.08 2021-07-05
1018 2021-07-06 124,952,256 200,000 2.76 4,522,332,324 2,201,658,751 17.62 2021-07-02
1019 2021-07-05 124,752,256 -1,636,000 2.76 4,522,332,324 2,260,510,879 18.12 2021-06-30
1020 2021-07-02 126,388,256 -450,000 2.79 4,522,332,324 2,363,460,387 18.70 2021-06-29
1021 2021-06-30 126,838,256 220,491 2.80 4,522,332,324 2,371,875,387 18.70 2021-06-28
1022 2021-06-29 126,617,765 -384,000 2.80 4,522,332,324 2,393,075,759 18.90 2021-06-25
1023 2021-06-28 127,001,765 -164,000 2.81 4,522,332,324 2,435,893,853 19.18 2021-06-24
1024 2021-06-25 127,165,765 2,427,000 2.81 4,522,332,324 2,418,692,850 19.02 2021-06-23
1025 2021-06-24 124,738,765 4,107,238 2.76 4,522,332,324 2,469,827,547 19.80 2021-06-22
1026 2021-06-23 120,631,527 56,000 2.67 4,522,332,324 2,142,415,920 17.76 2021-06-21
1027 2021-06-22 120,575,527 -410,491 2.67 4,522,332,324 2,237,881,781 18.56 2021-06-18
1028 2021-06-21 120,986,018 8,000 2.68 4,522,332,324 2,112,415,874 17.46 2021-06-17
1029 2021-06-18 120,978,018 168,000 2.68 4,522,332,324 2,066,304,547 17.08 2021-06-16
1030 2021-06-17 120,810,018 1,208,000 2.67 4,522,332,324 2,131,088,718 17.64 2021-06-15
1031 2021-06-16 119,602,018 -32,000 2.64 4,522,332,324 2,128,915,920 17.80 2021-06-11
1032 2021-06-15 119,634,018 405,511 2.65 4,522,332,324 2,072,061,192 17.32 2021-06-10
1033 2021-06-11 119,228,507 -4,000 2.64 4,522,332,324 2,034,038,329 17.06 2021-06-09
1034 2021-06-10 119,232,507 4,000 2.64 4,522,332,324 2,043,645,170 17.14 2021-06-08
1035 2021-06-09 119,228,507 29,600 2.64 4,522,332,324 2,067,422,311 17.34 2021-06-07
1036 2021-06-08 119,198,907 -12,100 2.64 4,522,332,324 1,983,469,812 16.64 2021-06-04
1037 2021-06-07 119,211,007 8,000 2.64 4,522,332,324 1,986,055,377 16.66 2021-06-03
1038 2021-06-04 119,203,007 8,000 2.64 4,522,332,324 2,000,226,457 16.78 2021-06-02
1039 2021-06-03 119,195,007 7,039 2.64 4,522,332,324 2,040,618,520 17.12 2021-06-01
1040 2021-06-02 119,187,968 1,860,000 2.64 4,522,332,324 2,042,881,772 17.14 2021-05-31
1041 2021-06-01 117,327,968 780,480 2.59 4,522,332,324 1,893,673,404 16.14 2021-05-28
1042 2021-05-31 116,547,488 -705,074 2.58 4,522,332,324 1,899,724,054 16.30 2021-05-27
1043 2021-05-28 117,252,562 -62,752 2.59 4,522,332,324 1,951,082,632 16.64 2021-05-26
1044 2021-05-27 117,315,314 141,714 2.59 4,522,332,324 2,038,940,157 17.38 2021-05-25
1045 2021-05-26 117,173,600 383,792 2.59 4,522,332,324 2,092,720,496 17.86 2021-05-24
1046 2021-05-25 116,789,808 -886,111 2.58 4,522,332,324 2,085,865,971 17.86 2021-05-21
1047 2021-05-24 117,675,919 147,792 2.60 4,522,332,324 2,125,227,097 18.06 2021-05-20
1048 2021-05-21 117,528,127 292,727 2.60 4,522,332,324 2,148,414,162 18.28 2021-05-18
1049 2021-05-20 117,235,400 -501,511 2.59 4,522,332,324 2,114,926,616 18.04 2021-05-17
1050 2021-05-18 117,736,911 8,000 2.60 4,522,332,324 2,138,102,304 18.16 2021-05-14
1051 2021-05-17 117,728,911 -401,381 2.60 4,522,332,324 2,060,255,943 17.50 2021-05-13
1052 2021-05-14 118,130,292 -798,000 2.61 4,522,332,324 2,060,192,292 17.44 2021-05-12
1053 2021-05-13 118,928,292 -32,000 2.63 4,522,332,324 2,074,109,412 17.44 2021-05-11
1054 2021-05-12 118,960,292 -3,896,000 2.63 4,522,332,324 2,065,150,669 17.36 2021-05-10
1055 2021-05-11 122,856,292 -384,000 2.72 4,522,332,324 2,154,899,362 17.54 2021-05-07
1056 2021-05-10 123,240,292 -1,376,000 2.73 4,522,332,324 2,213,395,644 17.96 2021-05-06
1057 2021-05-07 124,616,292 286,000 2.76 4,522,332,324 2,273,001,166 18.24 2021-05-05
1058 2021-05-06 124,330,292 -816,838 2.75 4,522,332,324 2,337,409,490 18.80 2021-05-04
1059 2021-05-05 125,147,130 -28,000 2.77 4,522,332,324 2,260,157,168 18.06 2021-05-03
1060 2021-05-04 125,175,130 -1,672,000 2.77 4,522,332,324 2,180,550,765 17.42 2021-04-30
1061 2021-05-03 126,847,130 -112,000 2.80 4,522,332,324 2,235,046,431 17.62 2021-04-29
1062 2021-04-30 126,959,130 38,000 2.81 4,522,332,324 2,221,784,775 17.50 2021-04-28
1063 2021-04-29 126,921,130 -100,000 2.81 4,522,332,324 2,221,119,775 17.50 2021-04-27
1064 2021-04-27 127,021,130 132,000 2.81 4,522,332,324 2,136,495,407 16.82 2021-04-23
1065 2021-04-26 126,889,130 350,000 2.81 4,522,332,324 1,974,394,863 15.56 2021-04-22
1066 2021-04-23 126,539,130 -422,000 2.80 4,522,332,324 1,933,517,906 15.28 2021-04-21
1067 2021-04-22 126,961,130 -485,000 2.81 4,522,332,324 1,932,348,399 15.22 2021-04-20
1068 2021-04-21 127,446,130 464,000 2.82 4,522,332,324 2,000,904,241 15.70 2021-04-19
1069 2021-04-20 126,982,130 -24,000 2.81 4,522,332,324 1,952,985,159 15.38 2021-04-16
1070 2021-04-19 127,006,130 -192,000 2.81 4,522,332,324 1,938,113,544 15.26 2021-04-15
1071 2021-04-16 127,198,130 -524,000 2.81 4,522,332,324 1,941,043,464 15.26 2021-04-14
1072 2021-04-15 127,722,130 -320,000 2.82 4,522,332,324 1,941,376,376 15.20 2021-04-13
1073 2021-04-14 128,042,130 -73,000 2.83 4,522,332,324 1,941,118,691 15.16 2021-04-12
1074 2021-04-13 128,115,130 -1,388,000 2.83 4,522,332,324 1,952,474,581 15.24 2021-04-09
1075 2021-04-12 129,503,130 1,604,710 2.86 4,522,332,324 2,051,329,579 15.84 2021-04-08
1076 2021-04-09 127,898,420 900,195 2.83 4,522,332,324 1,974,751,605 15.44 2021-04-07
1077 2021-04-08 126,998,225 -140,000 2.81 4,522,332,324 1,937,992,914 15.26 2021-04-01
1078 2021-04-07 127,138,225 -52,000 2.81 4,522,332,324 1,950,300,372 15.34 2021-03-31
1079 2021-04-01 127,190,225 208,000 2.81 4,522,332,324 1,849,345,872 14.54 2021-03-30
1080 2021-03-31 126,982,225 697,000 2.81 4,522,332,324 1,752,354,705 13.80 2021-03-29
1081 2021-03-30 126,285,225 692,000 2.79 4,522,332,324 1,639,182,221 12.98 2021-03-26
1082 2021-03-29 125,593,225 381,000 2.78 4,522,332,324 1,647,783,112 13.12 2021-03-25
1083 2021-03-26 125,212,225 652,000 2.77 4,522,332,324 1,650,297,126 13.18 2021-03-24
1084 2021-03-25 124,560,225 1,732,000 2.75 4,522,332,324 1,666,615,811 13.38 2021-03-23
1085 2021-03-24 122,828,225 1,632,000 2.72 4,522,332,324 1,665,550,731 13.56 2021-03-22
1086 2021-03-23 121,196,225 952,000 2.68 4,522,332,324 1,694,323,226 13.98 2021-03-19
1087 2021-03-22 120,244,225 -4,000 2.66 4,522,332,324 1,664,180,074 13.84 2021-03-18
1088 2021-03-19 120,248,225 -138,000 2.66 4,522,332,324 1,623,351,038 13.50 2021-03-17
1089 2021-03-18 120,386,225 -3,584,000 2.66 4,522,332,324 1,550,574,578 12.88 2021-03-16
1090 2021-03-17 123,970,225 -84,000 2.74 4,522,332,324 1,552,107,217 12.52 2021-03-15
1091 2021-03-16 124,054,225 -16,000 2.74 4,522,332,324 1,610,223,841 12.98 2021-03-12
1092 2021-03-15 124,070,225 -147,824 2.74 4,522,332,324 1,630,282,757 13.14 2021-03-11
1093 2021-03-12 124,218,049 -12,800 2.75 4,522,332,324 1,582,537,944 12.74 2021-03-10
1094 2021-03-11 124,230,849 -148,000 2.75 4,522,332,324 1,550,400,996 12.48 2021-03-09
1095 2021-03-10 124,378,849 1,516,000 2.75 4,522,332,324 1,594,536,844 12.82 2021-03-08
1096 2021-03-09 122,862,849 1,308,000 2.72 4,522,332,324 1,631,618,635 13.28 2021-03-05
1097 2021-03-08 121,554,849 668,000 2.69 4,522,332,324 1,563,195,358 12.86 2021-03-04
1098 2021-03-05 120,886,849 740,000 2.67 4,522,332,324 1,607,795,092 13.30 2021-03-03
1099 2021-03-04 120,146,849 1,445,595 2.66 4,522,332,324 1,621,982,462 13.50 2021-03-02
1100 2021-03-03 118,701,254 7,524,000 2.62 4,522,332,324 1,638,077,305 13.80 2021-03-01
1101 2021-03-02 111,177,254 -636,862 2.46 4,522,332,324 1,480,881,023 13.32 2021-02-26
1102 2021-03-01 111,814,116 -537,000 2.47 4,522,332,324 1,500,545,437 13.42 2021-02-25
1103 2021-02-26 112,351,116 -400 2.48 4,522,332,324 1,492,022,820 13.28 2021-02-24
1104 2021-02-25 112,351,516 1,212,000 2.48 4,522,332,324 1,579,662,315 14.06 2021-02-23
1105 2021-02-24 111,139,516 42,000 2.46 4,522,332,324 1,558,176,014 14.02 2021-02-22
1106 2021-02-23 111,097,516 636,000 2.46 4,522,332,324 1,655,352,988 14.90 2021-02-19
1107 2021-02-22 110,461,516 1,352,149 2.44 4,522,332,324 1,654,713,510 14.98 2021-02-18
1108 2021-02-19 109,109,367 581,000 2.41 4,522,332,324 1,704,288,313 15.62 2021-02-17
1109 2021-02-18 108,528,367 476,000 2.40 4,522,332,324 1,660,484,015 15.30 2021-02-16
1110 2021-02-17 108,052,367 489,000 2.39 4,522,332,324 1,659,684,357 15.36 2021-02-10
1111 2021-02-16 107,563,367 -1,504,000 2.38 4,522,332,324 1,641,416,980 15.26 2021-02-09
1112 2021-02-10 109,067,367 -264,000 2.41 4,522,332,324 1,684,000,146 15.44 2021-02-08
1113 2021-02-09 109,331,367 -144,000 2.42 4,522,332,324 1,631,223,996 14.92 2021-02-05
1114 2021-02-08 109,475,367 1,080,000 2.42 4,522,332,324 1,628,993,461 14.88 2021-02-04
1115 2021-02-05 108,395,367 6,626 2.40 4,522,332,324 1,671,456,559 15.42 2021-02-03
1116 2021-02-04 108,388,741 1,072,000 2.40 4,522,332,324 1,690,864,360 15.60 2021-02-02
1117 2021-02-03 107,316,741 -52,000 2.37 4,522,332,324 1,556,092,745 14.50 2021-02-01
1118 2021-02-02 107,368,741 1,217,749 2.37 4,522,332,324 1,556,846,745 14.50 2021-01-29
1119 2021-02-01 106,150,992 414,149 2.35 4,522,332,324 1,571,034,682 14.80 2021-01-28
1120 2021-01-29 105,736,843 396,000 2.34 4,522,332,324 1,613,544,224 15.26 2021-01-27
1121 2021-01-28 105,340,843 28,000 2.33 4,522,332,324 1,565,364,927 14.86 2021-01-26
1122 2021-01-27 105,312,843 126,000 2.33 4,522,332,324 1,607,073,984 15.26 2021-01-25
1123 2021-01-26 105,186,843 3,031,256 2.33 4,522,332,324 1,582,010,119 15.04 2021-01-22
1124 2021-01-25 102,155,587 170,291 2.26 4,522,332,324 1,603,842,716 15.70 2021-01-21
1125 2021-01-22 101,985,296 230,000 2.26 4,522,332,324 1,601,169,147 15.70 2021-01-20
1126 2021-01-21 101,755,296 1,676,000 2.25 4,522,332,324 1,597,558,147 15.70 2021-01-19
1127 2021-01-20 100,079,296 576,500 2.21 4,522,332,324 1,511,197,370 15.10 2021-01-18
1128 2021-01-19 99,502,796 -30,000 2.20 4,522,332,324 1,506,472,331 15.14 2021-01-15
1129 2021-01-18 99,532,796 1,167,000 2.20 4,522,332,324 1,522,851,779 15.30 2021-01-14
1130 2021-01-15 98,365,796 1,384,086 2.18 4,522,332,324 1,530,571,786 15.56 2021-01-13
1131 2021-01-14 96,981,710 870,967 2.14 4,522,332,324 1,600,198,215 16.50 2021-01-12
1132 2021-01-13 96,110,743 736,000 2.13 4,522,332,324 1,595,438,334 16.60 2021-01-11
1133 2021-01-12 95,374,743 3,518,000 2.11 4,522,332,324 1,590,850,713 16.68 2021-01-08
1134 2021-01-11 91,856,743 -359,851 2.03 4,522,332,324 1,506,450,585 16.40 2021-01-07
1135 2021-01-08 92,216,594 257,000 2.04 4,522,332,324 1,565,837,766 16.98 2021-01-06
1136 2021-01-07 91,959,594 -52,000 2.03 4,522,332,324 1,605,614,511 17.46 2021-01-05
1137 2021-01-06 92,011,594 180,000 2.03 4,522,332,324 1,564,197,098 17.00 2021-01-04
1138 2021-01-05 91,831,594 424,000 2.03 4,522,332,324 1,566,646,994 17.06 2020-12-30
1139 2021-01-04 91,407,594 -8,000 2.02 4,522,332,324 1,521,022,364 16.64 2020-12-29
1140 2020-12-30 91,415,594 4,000 2.02 4,522,332,324 1,546,751,850 16.92 2020-12-28
1141 2020-12-29 91,411,594 -208,000 2.02 4,522,332,324 1,526,573,620 16.70 2020-12-23
1142 2020-12-28 91,619,594 19,000 2.03 4,522,332,324 1,517,220,477 16.56 2020-12-22
1143 2020-12-23 91,600,594 76,000 2.03 4,522,332,324 1,518,737,849 16.58 2020-12-21
1144 2020-12-22 91,524,594 664,000 2.02 4,522,332,324 1,482,698,423 16.20 2020-12-18
1145 2020-12-21 90,860,594 -760,000 2.01 4,522,332,324 1,417,425,266 15.60 2020-12-17
1146 2020-12-18 91,620,594 76,000 2.03 4,522,332,324 1,412,789,559 15.42 2020-12-16
1147 2020-12-17 91,544,594 -200,000 2.02 4,522,332,324 1,373,168,910 15.00 2020-12-15
1148 2020-12-16 91,744,594 896,149 2.03 4,522,332,324 1,317,452,370 14.36 2020-12-14
1149 2020-12-15 90,848,445 340,000 2.01 4,522,332,324 1,300,949,732 14.32 2020-12-11
1150 2020-12-14 90,508,445 -100,000 2.00 4,522,332,324 1,267,118,230 14.00 2020-12-10
1151 2020-12-11 90,608,445 284,000 2.00 4,522,332,324 1,288,452,088 14.22 2020-12-09
1152 2020-12-10 90,324,445 412,000 2.00 4,522,332,324 1,302,478,497 14.42 2020-12-08
1153 2020-12-09 89,912,445 988,000 1.99 4,522,332,324 1,316,318,195 14.64 2020-12-07
1154 2020-12-08 88,924,445 1,084,000 1.97 4,522,332,324 1,321,417,253 14.86 2020-12-04
1155 2020-12-07 87,840,445 -1,851,000 1.94 4,522,332,324 1,289,497,733 14.68 2020-12-03
1156 2020-12-04 89,691,445 -365,000 1.98 4,522,332,324 1,305,907,439 14.56 2020-12-02
1157 2020-12-03 90,056,445 428,000 1.99 4,522,332,324 1,408,482,800 15.64 2020-12-01
1158 2020-12-02 89,628,445 -5,141,153 1.98 4,522,332,324 1,437,640,258 16.04 2020-11-30
1159 2020-12-01 94,769,598 1,491,000 2.10 4,522,332,324 1,504,941,216 15.88 2020-11-27
1160 2020-11-30 93,278,598 104,000 2.06 4,522,332,324 1,458,877,273 15.64 2020-11-26
1161 2020-11-27 93,174,598 37,000 2.06 4,522,332,324 1,474,022,140 15.82 2020-11-25
1162 2020-11-26 93,137,598 -48,000 2.06 4,522,332,324 1,531,182,111 16.44 2020-11-24
1163 2020-11-25 93,185,598 14,000 2.06 4,522,332,324 1,541,289,791 16.54 2020-11-23
1164 2020-11-24 93,171,598 -28,000 2.06 4,522,332,324 1,533,604,503 16.46 2020-11-20
1165 2020-11-23 93,199,598 -131,000 2.06 4,522,332,324 1,573,209,214 16.88 2020-11-19
1166 2020-11-20 93,330,598 -140,000 2.06 4,522,332,324 1,582,886,942 16.96 2020-11-18
1167 2020-11-19 93,470,598 2,969,000 2.07 4,522,332,324 1,566,567,222 16.76 2020-11-17
1168 2020-11-18 90,501,598 5,550,000 2.00 4,522,332,324 1,529,477,006 16.90 2020-11-16
1169 2020-11-17 84,951,598 -184,000 1.88 4,522,332,324 1,350,730,408 15.90 2020-11-13
1170 2020-11-16 85,135,598 156,000 1.88 4,522,332,324 1,288,952,954 15.14 2020-11-12
1171 2020-11-13 84,979,598 1,268,000 1.88 4,522,332,324 1,249,200,091 14.70 2020-11-11
1172 2020-11-12 83,711,598 275,000 1.85 4,522,332,324 1,242,280,114 14.84 2020-11-10
1173 2020-11-11 83,436,598 -754,900 1.84 4,522,332,324 1,251,548,970 15.00 2020-11-09
1174 2020-11-10 84,191,498 3,254,000 1.86 4,522,332,324 1,271,291,620 15.10 2020-11-06
1175 2020-11-09 80,937,498 1,650,000 1.79 4,522,332,324 1,220,537,470 15.08 2020-11-05
1176 2020-11-06 79,287,498 -128,000 1.75 4,522,332,324 1,175,040,720 14.82 2020-11-04
1177 2020-11-05 79,415,498 508,000 1.76 4,522,332,324 1,197,585,710 15.08 2020-11-03
1178 2020-11-04 78,907,498 680,000 1.74 4,522,332,324 1,183,612,470 15.00 2020-11-02
1179 2020-11-03 78,227,498 1,236,000 1.73 4,522,332,324 1,171,847,920 14.98 2020-10-30
1180 2020-11-02 76,991,498 100,000 1.70 4,522,332,324 1,176,430,089 15.28 2020-10-29
1181 2020-10-30 76,891,498 -440,000 1.70 4,522,332,324 1,174,902,089 15.28 2020-10-28
1182 2020-10-29 77,331,498 -564,000 1.71 4,522,332,324 1,158,425,840 14.98 2020-10-27
1183 2020-10-28 77,895,498 806,000 1.72 4,522,332,324 1,184,011,570 15.20 2020-10-23
1184 2020-10-27 77,089,498 343,962 1.70 4,522,332,324 1,197,970,799 15.54 2020-10-22
1185 2020-10-23 76,745,536 420,000 1.70 4,522,332,324 1,215,649,290 15.84 2020-10-21
1186 2020-10-22 76,325,536 2,166,000 1.69 4,522,332,324 1,208,996,490 15.84 2020-10-20
1187 2020-10-21 74,159,536 2,488,000 1.64 4,522,332,324 1,115,359,421 15.04 2020-10-19
1188 2020-10-20 71,671,536 136,000 1.58 4,522,332,324 1,138,143,992 15.88 2020-10-16
1189 2020-10-19 71,535,536 131,000 1.58 4,522,332,324 1,091,632,279 15.26 2020-10-15
1190 2020-10-16 71,404,536 -1,344,000 1.58 4,522,332,324 1,152,469,211 16.14 2020-10-14
1191 2020-10-15 72,748,536 -56,000 1.61 4,522,332,324 1,171,251,430 16.10 2020-10-12
1192 2020-10-14 72,804,536 -151,000 1.61 4,522,332,324 1,175,065,211 16.14 2020-10-09
1193 2020-10-12 72,955,536 -343,592 1.61 4,522,332,324 1,152,697,469 15.80 2020-10-08
1194 2020-10-09 73,299,128 400,000 1.62 4,522,332,324 1,231,425,350 16.80 2020-10-07
1195 2020-10-08 72,899,128 654,026 1.61 4,522,332,324 1,166,386,048 16.00 2020-10-06
1196 2020-10-07 72,245,102 40,738 1.60 4,522,332,324 1,134,248,101 15.70 2020-10-05
1197 2020-10-06 72,204,364 1,897,600 1.60 4,522,332,324 1,114,835,380 15.44 2020-09-30
1198 2020-10-05 70,306,764 11,233,395 1.55 4,522,332,324 1,072,881,219 15.26 2020-09-29
1199 2020-09-30 59,073,369 1,798,600 1.31 4,522,332,324 909,729,883 15.40 2020-09-28
1200 2020-09-29 57,274,769 -654,600 1.27 4,522,332,324 872,867,480 15.24 2020-09-25
1201 2020-09-28 57,929,369 -720,000 1.28 4,522,332,324 909,491,093 15.70 2020-09-24
1202 2020-09-25 58,649,369 206,640 1.30 4,522,332,324 955,984,715 16.30 2020-09-23
1203 2020-09-24 58,442,729 -90,000 1.29 4,522,332,324 932,745,955 15.96 2020-09-22
1204 2020-09-23 58,532,729 61,100 1.29 4,522,332,324 934,182,355 15.96 2020-09-21
1205 2020-09-22 58,471,629 384,000 1.29 4,522,332,324 943,732,092 16.14 2020-09-18
1206 2020-09-21 58,087,629 297,922 1.28 4,522,332,324 959,607,631 16.52 2020-09-17
1207 2020-09-18 57,789,707 720,000 1.28 4,522,332,324 1,003,229,314 17.36 2020-09-16
1208 2020-09-17 57,069,707 390,759 1.26 4,522,332,324 993,012,902 17.40 2020-09-15
1209 2020-09-16 56,678,948 228,000 1.25 4,522,332,324 980,545,800 17.30 2020-09-14
1210 2020-09-15 56,450,948 -304,000 1.25 4,522,332,324 931,440,642 16.50 2020-09-11
1211 2020-09-14 56,754,948 -572,652 1.25 4,522,332,324 927,375,850 16.34 2020-09-10
1212 2020-09-11 57,327,600 -136,000 1.27 4,522,332,324 992,914,032 17.32 2020-09-09
1213 2020-09-10 57,463,600 -226,000 1.27 4,522,332,324 1,021,702,808 17.78 2020-09-08
1214 2020-09-09 57,689,600 -10,868,000 1.28 4,522,332,324 1,017,644,544 17.64 2020-09-07
1215 2020-09-08 68,557,600 -260,000 1.52 4,522,332,324 1,277,913,664 18.64 2020-09-04
1216 2020-09-07 68,817,600 -578,000 1.52 4,522,332,324 1,296,523,584 18.84 2020-09-03
1217 2020-09-04 69,395,600 -385,276 1.53 4,522,332,324 1,347,662,552 19.42 2020-09-02
1218 2020-09-03 69,780,876 -2,296,000 1.54 4,522,332,324 1,296,528,676 18.58 2020-09-01
1219 2020-09-02 72,076,876 -4,804,364 1.59 4,522,332,324 1,304,591,456 18.10 2020-08-31
1220 2020-09-01 76,881,240 15,000 1.70 4,522,332,324 1,400,776,193 18.22 2020-08-28
1221 2020-08-31 76,866,240 508,000 1.70 4,522,332,324 1,409,726,842 18.34 2020-08-27
1222 2020-08-28 76,358,240 -145,000 1.69 4,522,332,324 1,363,758,166 17.86 2020-08-26
1223 2020-08-27 76,503,240 157,563 1.69 4,522,332,324 1,387,768,774 18.14 2020-08-25
1224 2020-08-26 76,345,677 116,000 1.69 4,522,332,324 1,366,587,618 17.90 2020-08-24
1225 2020-08-25 76,229,677 -3,552,000 1.69 4,522,332,324 1,359,937,438 17.84 2020-08-21
1226 2020-08-24 79,781,677 -16,000 1.76 4,522,332,324 1,434,474,552 17.98 2020-08-20
1227 2020-08-21 79,797,677 5,898,585 1.76 4,522,332,324 1,493,812,513 18.72 2020-08-19
1228 2020-08-20 73,899,092 8,316,038 1.63 4,522,332,324 1,445,466,240 19.56 2020-08-18
1229 2020-08-19 65,583,054 550,000 1.45 4,522,332,324 1,221,156,465 18.62 2020-08-17
1230 2020-08-18 65,033,054 60,000 1.44 4,522,332,324 1,218,719,432 18.74 2020-08-14
1231 2020-08-17 64,973,054 3,476,800 1.44 4,522,332,324 1,231,889,104 18.96 2020-08-13
1232 2020-08-14 61,496,254 -1,392,000 1.36 4,522,332,324 1,161,049,276 18.88 2020-08-12
1233 2020-08-13 62,888,254 206,000 1.39 4,522,332,324 1,273,487,144 20.25 2020-08-11
1234 2020-08-12 62,682,254 -132,000 1.39 4,522,332,324 1,291,254,432 20.60 2020-08-10
1235 2020-08-11 62,814,254 284,000 1.39 4,522,332,324 1,322,240,047 21.05 2020-08-07
1236 2020-08-10 62,530,254 -200,000 1.38 4,522,332,324 1,363,159,537 21.80 2020-08-06
1237 2020-08-07 62,730,254 -523,400 1.39 4,522,332,324 1,373,792,563 21.90 2020-08-05
1238 2020-08-06 63,253,654 -94,000 1.40 4,522,332,324 1,315,676,003 20.80 2020-08-04
1239 2020-08-05 63,347,654 -455,000 1.40 4,522,332,324 1,339,802,882 21.15 2020-08-03
1240 2020-08-04 63,802,654 1,496,731 1.41 4,522,332,324 1,256,912,284 19.70 2020-07-31
1241 2020-08-03 62,305,923 -718,000 1.38 4,522,332,324 1,217,457,735 19.54 2020-07-30
1242 2020-07-31 63,023,923 -915,500 1.39 4,522,332,324 1,282,536,833 20.35 2020-07-29
1243 2020-07-30 63,939,423 -498,871 1.41 4,522,332,324 1,268,558,152 19.84 2020-07-28
1244 2020-07-29 64,438,294 -6,073,511 1.42 4,522,332,324 1,261,701,797 19.58 2020-07-27
1245 2020-07-28 70,511,805 -5,343,511 1.56 4,522,332,324 1,356,647,128 19.24 2020-07-24
1246 2020-07-27 75,855,316 38,000 1.68 4,522,332,324 1,627,096,528 21.45 2020-07-23
1247 2020-07-24 75,817,316 -7,769,000 1.68 4,522,332,324 1,527,718,917 20.15 2020-07-22
1248 2020-07-23 83,586,316 -522,000 1.85 4,522,332,324 1,589,811,730 19.02 2020-07-21
1249 2020-07-22 84,108,316 -5,844,150 1.86 4,522,332,324 1,550,957,347 18.44 2020-07-20
1250 2020-07-21 89,952,466 -212,000 1.99 4,522,332,324 1,682,111,114 18.70 2020-07-17
1251 2020-07-20 90,164,466 -32,000 1.99 4,522,332,324 1,588,697,891 17.62 2020-07-16
1252 2020-07-17 90,196,466 128,000 1.99 4,522,332,324 1,740,791,794 19.30 2020-07-15
1253 2020-07-16 90,068,466 -3,118,000 1.99 4,522,332,324 1,718,506,331 19.08 2020-07-14
1254 2020-07-15 93,186,466 -1,756,500 2.06 4,522,332,324 1,792,907,606 19.24 2020-07-13
1255 2020-07-14 94,942,966 -1,819,000 2.10 4,522,332,324 1,832,399,244 19.30 2020-07-10
1256 2020-07-13 96,761,966 -1,268,000 2.14 4,522,332,324 1,906,210,730 19.70 2020-07-09
1257 2020-07-10 98,029,966 -1,305,000 2.17 4,522,332,324 1,878,254,149 19.16 2020-07-08
1258 2020-07-09 99,334,966 -1,601,900 2.20 4,522,332,324 1,748,295,402 17.60 2020-07-07
1259 2020-07-08 100,936,866 -1,100,000 2.23 4,522,332,324 1,857,238,334 18.40 2020-07-06
1260 2020-07-07 102,036,866 -1,596,000 2.26 4,522,332,324 1,908,089,394 18.70 2020-07-03
1261 2020-07-06 103,632,866 -5,367,200 2.29 4,522,332,324 1,873,682,217 18.08 2020-07-02
1262 2020-07-03 109,000,066 -5,232,912 2.41 4,522,332,324 1,879,161,138 17.24 2020-06-30
1263 2020-07-02 114,232,978 -1,520,000 2.53 4,522,332,324 1,987,653,817 17.40 2020-06-29
1264 2020-06-30 115,752,978 -119,000 2.56 4,522,332,324 1,884,458,482 16.28 2020-06-26
1265 2020-06-29 115,871,978 -147,300 2.56 4,522,332,324 1,895,665,560 16.36 2020-06-24
1266 2020-06-26 116,019,278 -1,632,000 2.57 4,522,332,324 1,863,269,605 16.06 2020-06-23
1267 2020-06-24 117,651,278 -1,776,000 2.60 4,522,332,324 1,800,064,553 15.30 2020-06-22
1268 2020-06-23 119,427,278 48,000 2.64 4,522,332,324 1,853,511,355 15.52 2020-06-19
1269 2020-06-22 119,379,278 -997,700 2.64 4,522,332,324 1,821,727,782 15.26 2020-06-18
1270 2020-06-19 120,376,978 -94,400 2.66 4,522,332,324 1,904,363,792 15.82 2020-06-17
1271 2020-06-18 120,471,378 -316,000 2.66 4,522,332,324 1,927,542,048 16.00 2020-06-16
1272 2020-06-17 120,787,378 288,000 2.67 4,522,332,324 1,896,361,835 15.70 2020-06-15
1273 2020-06-16 120,499,378 -196,000 2.66 4,522,332,324 2,009,929,625 16.68 2020-06-12
1274 2020-06-15 120,695,378 -1,417,000 2.67 4,522,332,324 1,931,126,048 16.00 2020-06-11
1275 2020-06-12 122,112,378 -1,170,000 2.70 4,522,332,324 1,963,567,038 16.08 2020-06-10
1276 2020-06-11 123,282,378 -788,000 2.73 4,522,332,324 1,955,258,515 15.86 2020-06-09
1277 2020-06-10 124,070,378 300,800 2.74 4,522,332,324 1,933,016,489 15.58 2020-06-08
1278 2020-06-09 123,769,578 -3,740,000 2.74 4,522,332,324 1,906,051,501 15.40 2020-06-05
1279 2020-06-08 127,509,578 -484,000 2.82 4,522,332,324 1,989,149,417 15.60 2020-06-04
1280 2020-06-05 127,993,578 -1,148,000 2.83 4,522,332,324 1,930,143,156 15.08 2020-06-03
1281 2020-06-04 129,141,578 -440,000 2.86 4,522,332,324 1,893,215,533 14.66 2020-06-02
1282 2020-06-03 129,581,578 100,000 2.87 4,522,332,324 1,808,958,829 13.96 2020-06-01
1283 2020-06-02 129,481,578 5,400,000 2.86 4,522,332,324 1,755,770,198 13.56 2020-05-29
1284 2020-06-01 124,081,578 -233,923 2.74 4,522,332,324 1,543,574,830 12.44 2020-05-28
1285 2020-05-29 124,315,501 -228,000 2.75 4,522,332,324 1,591,238,413 12.80 2020-05-27
1286 2020-05-28 124,543,501 -560,000 2.75 4,522,332,324 1,624,047,253 13.04 2020-05-26
1287 2020-05-27 125,103,501 -1,412,000 2.77 4,522,332,324 1,633,851,723 13.06 2020-05-25
1288 2020-05-26 126,515,501 -2,776,805 2.80 4,522,332,324 1,649,762,133 13.04 2020-05-22
1289 2020-05-25 129,292,306 -490,195 2.86 4,522,332,324 1,748,031,977 13.52 2020-05-21
1290 2020-05-22 129,782,501 -375,987 2.87 4,522,332,324 1,845,507,164 14.22 2020-05-20
1291 2020-05-21 130,158,488 96,000 2.88 4,522,332,324 1,796,187,134 13.80 2020-05-19
1292 2020-05-20 130,062,488 -392,000 2.88 4,522,332,324 1,774,052,336 13.64 2020-05-18
1293 2020-05-19 130,454,488 1,406,000 2.88 4,522,332,324 1,701,126,524 13.04 2020-05-15
1294 2020-05-18 129,048,488 -344,000 2.85 4,522,332,324 1,672,468,404 12.96 2020-05-14
1295 2020-05-15 129,392,488 -412,000 2.86 4,522,332,324 1,663,987,396 12.86 2020-05-13
1296 2020-05-14 129,804,488 -1,424,000 2.87 4,522,332,324 1,583,614,754 12.20 2020-05-12
1297 2020-05-13 131,228,488 -1,442,000 2.90 4,522,332,324 1,569,492,716 11.96 2020-05-11
1298 2020-05-12 132,670,488 -120,000 2.93 4,522,332,324 1,629,193,593 12.28 2020-05-08
1299 2020-05-11 132,790,488 -564,000 2.94 4,522,332,324 1,628,011,383 12.26 2020-05-07
1300 2020-05-08 133,354,488 -444,000 2.95 4,522,332,324 1,597,586,766 11.98 2020-05-06
1301 2020-05-07 133,798,488 -1,656,000 2.96 4,522,332,324 1,546,710,521 11.56 2020-05-05
1302 2020-05-06 135,454,488 -696,000 3.00 4,522,332,324 1,565,853,881 11.56 2020-05-04
1303 2020-05-05 136,150,488 309,000 3.01 4,522,332,324 1,609,298,768 11.82 2020-04-29
1304 2020-05-04 135,841,488 -288,000 3.00 4,522,332,324 1,605,646,388 11.82 2020-04-28
1305 2020-04-29 136,129,488 -1,602,000 3.01 4,522,332,324 1,658,057,164 12.18 2020-04-27
1306 2020-04-28 137,731,488 -88,000 3.05 4,522,332,324 1,661,041,745 12.06 2020-04-24
1307 2020-04-27 137,819,488 -52,000 3.05 4,522,332,324 1,717,230,820 12.46 2020-04-23
1308 2020-04-24 137,871,488 112,000 3.05 4,522,332,324 1,734,423,319 12.58 2020-04-22
1309 2020-04-23 137,759,488 -2,648,000 3.05 4,522,332,324 1,617,296,389 11.74 2020-04-21
1310 2020-04-22 140,407,488 5,066,145 3.10 4,522,332,324 1,684,889,856 12.00 2020-04-20
1311 2020-04-21 135,341,343 -402,000 2.99 4,522,332,324 1,494,168,427 11.04 2020-04-17
1312 2020-04-20 135,743,343 -392,000 3.00 4,522,332,324 1,514,895,708 11.16 2020-04-16
1313 2020-04-17 136,135,343 -256,000 3.01 4,522,332,324 1,513,825,014 11.12 2020-04-15
1314 2020-04-16 136,391,343 401,986 3.02 4,522,332,324 1,516,671,734 11.12 2020-04-14
1315 2020-04-15 135,989,357 -512,000 3.01 4,522,332,324 1,414,289,313 10.40 2020-04-09
1316 2020-04-14 136,501,357 -615,500 3.02 4,522,332,324 1,367,743,597 10.02 2020-04-08
1317 2020-04-09 137,116,857 336,000 3.03 4,522,332,324 1,367,055,064 9.970 2020-04-07
1318 2020-04-08 136,780,857 -144,000 3.02 4,522,332,324 1,303,521,567 9.530 2020-04-06
1319 2020-04-07 136,924,857 110,000 3.03 4,522,332,324 1,319,955,621 9.640 2020-04-03
1320 2020-04-06 136,814,857 -8,000 3.03 4,522,332,324 1,283,323,359 9.380 2020-04-02
1321 2020-04-03 136,822,857 -28,100 3.03 4,522,332,324 1,292,975,999 9.450 2020-04-01
1322 2020-04-02 136,850,957 -603,202 3.03 4,522,332,324 1,341,139,379 9.800 2020-03-31
1323 2020-04-01 137,454,159 -288,000 3.04 4,522,332,324 1,336,054,425 9.720 2020-03-30
1324 2020-03-31 137,742,159 -356,000 3.05 4,522,332,324 1,278,247,236 9.280 2020-03-27
1325 2020-03-30 138,098,159 -28,000 3.05 4,522,332,324 1,317,456,437 9.540 2020-03-26
1326 2020-03-27 138,126,159 -1,219,000 3.05 4,522,332,324 1,295,623,371 9.380 2020-03-25
1327 2020-03-26 139,345,159 -2,959,200 3.08 4,522,332,324 1,269,434,398 9.110 2020-03-24
1328 2020-03-25 142,304,359 -1,053,100 3.15 4,522,332,324 1,272,200,969 8.940 2020-03-23
1329 2020-03-24 143,357,459 -2,032,900 3.17 4,522,332,324 1,323,189,347 9.230 2020-03-20
1330 2020-03-23 145,390,359 70,000 3.21 4,522,332,324 1,325,960,074 9.120 2020-03-19
1331 2020-03-20 145,320,359 -112,000 3.21 4,522,332,324 1,366,011,375 9.400 2020-03-18
1332 2020-03-19 145,432,359 -416,000 3.22 4,522,332,324 1,399,059,294 9.620 2020-03-17
1333 2020-03-18 145,848,359 688,000 3.23 4,522,332,324 1,407,436,664 9.650 2020-03-16
1334 2020-03-17 145,160,359 -1,128,000 3.21 4,522,332,324 1,454,506,797 10.02 2020-03-13
1335 2020-03-16 146,288,359 -1,052,000 3.23 4,522,332,324 1,492,141,262 10.20 2020-03-12
1336 2020-03-13 147,340,359 -479,000 3.26 4,522,332,324 1,585,382,263 10.76 2020-03-11
1337 2020-03-12 147,819,359 152,000 3.27 4,522,332,324 1,569,841,593 10.62 2020-03-10
1338 2020-03-11 147,667,359 -476,000 3.27 4,522,332,324 1,574,134,047 10.66 2020-03-09
1339 2020-03-10 148,143,359 -1,284,000 3.28 4,522,332,324 1,671,057,090 11.28 2020-03-06
1340 2020-03-09 149,427,359 -1,012,000 3.30 4,522,332,324 1,709,448,987 11.44 2020-03-05
1341 2020-03-06 150,439,359 94,777 3.33 4,522,332,324 1,669,876,885 11.10 2020-03-04
1342 2020-03-05 150,344,582 -776,000 3.32 4,522,332,324 1,638,755,944 10.90 2020-03-03
1343 2020-03-04 151,120,582 1,004,000 3.34 4,522,332,324 1,598,855,758 10.58 2020-03-02
1344 2020-03-03 150,116,582 343,504 3.32 4,522,332,324 1,507,170,483 10.04 2020-02-28
1345 2020-03-02 149,773,078 -48,000 3.31 4,522,332,324 1,524,689,934 10.18 2020-02-27
1346 2020-02-28 149,821,078 192,514 3.31 4,522,332,324 1,531,171,417 10.22 2020-02-26
1347 2020-02-27 149,628,564 -951,100 3.31 4,522,332,324 1,571,099,922 10.50 2020-02-25
1348 2020-02-26 150,579,664 172,000 3.33 4,522,332,324 1,511,819,827 10.04 2020-02-24
1349 2020-02-25 150,407,664 80,000 3.33 4,522,332,324 1,504,076,640 10.00 2020-02-21
1350 2020-02-24 150,327,664 -43,383 3.32 4,522,332,324 1,512,296,300 10.06 2020-02-20
1351 2020-02-21 150,371,047 156,000 3.33 4,522,332,324 1,476,643,682 9.820 2020-02-19
1352 2020-02-20 150,215,047 169,000 3.32 4,522,332,324 1,508,159,072 10.04 2020-02-18
1353 2020-02-19 150,046,047 8,000 3.32 4,522,332,324 1,500,460,470 10.00 2020-02-17
1354 2020-02-18 150,038,047 -112,000 3.32 4,522,332,324 1,533,388,840 10.22 2020-02-14
1355 2020-02-17 150,150,047 -8,000 3.32 4,522,332,324 1,540,539,482 10.26 2020-02-13
1356 2020-02-14 150,158,047 -20,000 3.32 4,522,332,324 1,561,643,689 10.40 2020-02-12
1357 2020-02-13 150,178,047 -172,000 3.32 4,522,332,324 1,546,833,884 10.30 2020-02-11
1358 2020-02-11 150,350,047 597,104 3.32 4,522,332,324 1,521,542,476 10.12 2020-02-07
1359 2020-02-10 149,752,943 -232,232,841 3.31 4,522,332,324 1,515,499,783 10.12 2020-02-06
1360 2020-02-07 381,985,784 480,000 8.45 4,522,332,324 3,774,019,546 9.880 2020-02-05
1361 2020-02-06 381,505,784 2,001,586 8.44 4,522,332,324 3,742,571,741 9.810 2020-02-04
1362 2020-02-05 379,504,198 937,420 8.39 4,522,332,324 3,658,420,469 9.640 2020-02-03
1363 2020-02-04 378,566,778 -586,228 8.37 4,522,332,324 3,516,885,368 9.290 2020-01-31
1364 2020-02-03 379,153,006 24,000 8.38 4,522,332,324 3,529,914,486 9.310 2020-01-30
1365 2020-01-31 379,129,006 4,933,000 8.38 4,522,332,324 3,647,221,038 9.620 2020-01-29
1366 2020-01-30 374,196,006 1,324,536 8.27 4,522,332,324 3,592,281,658 9.600 2020-01-23
1367 2020-01-29 372,871,470 -364,800 8.25 4,522,332,324 3,665,326,550 9.830 2020-01-22
1368 2020-01-23 373,236,270 48,000 8.25 4,522,332,324 3,635,321,270 9.740 2020-01-21
1369 2020-01-22 373,188,270 983,272 8.25 4,522,332,324 3,720,687,052 9.970 2020-01-20
1370 2020-01-21 372,204,998 350,424 8.23 4,522,332,324 3,718,327,930 9.990 2020-01-17
1371 2020-01-20 371,854,574 -67,449,490 8.22 4,522,332,324 3,763,168,289 10.12 2020-01-16
1372 2020-01-17 439,304,064 2,637,127 9.71 4,522,332,324 4,393,040,640 10.00 2020-01-15
1373 2020-01-16 436,666,937 1,409,681 9.66 4,522,332,324 4,274,969,313 9.790 2020-01-14
1374 2020-01-15 435,257,256 3,280,000 9.62 4,522,332,324 4,091,418,206 9.400 2020-01-13
1375 2020-01-14 431,977,256 293,573 9.55 4,522,332,324 3,905,074,394 9.040 2020-01-10
1376 2020-01-13 431,683,683 -11,927,396 9.55 4,522,332,324 3,941,272,026 9.130 2020-01-09
1377 2020-01-10 443,611,079 1,079,470 9.81 4,522,332,324 4,130,019,145 9.310 2020-01-08
1378 2020-01-09 442,531,609 212,000 9.79 4,522,332,324 4,044,738,906 9.140 2020-01-07
1379 2020-01-08 442,319,609 308,000 9.78 4,522,332,324 3,972,030,089 8.980 2020-01-06
1380 2020-01-07 442,011,609 672,000 9.77 4,522,332,324 4,044,406,222 9.150 2020-01-03
1381 2020-01-06 441,339,609 336,000 9.76 4,522,332,324 4,042,670,818 9.160 2020-01-02
1382 2020-01-03 441,003,609 634,505 9.75 4,522,332,324 3,946,982,301 8.950 2019-12-30
1383 2020-01-02 440,369,104 957,508 9.74 4,522,332,324 3,936,899,790 8.940 2019-12-27
1384 2019-12-30 439,411,596 501,627 9.72 4,522,332,324 3,884,398,509 8.840 2019-12-23
1385 2019-12-27 438,909,969 566,008 9.71 4,522,332,324 3,853,629,528 8.780 2019-12-20
1386 2019-12-23 438,343,961 360,378 9.69 4,522,332,324 3,901,261,253 8.900 2019-12-19
1387 2019-12-20 437,983,583 -2,960,121 9.68 4,522,332,324 3,898,053,889 8.900 2019-12-18
1388 2019-12-19 440,943,704 -809,824 9.75 4,522,332,324 3,950,855,588 8.960 2019-12-17
1389 2019-12-18 441,753,528 -1,212,000 9.77 4,522,332,324 3,913,936,258 8.860 2019-12-16
1390 2019-12-17 442,965,528 -72,000 9.80 4,522,332,324 3,986,689,752 9.000 2019-12-13
1391 2019-12-16 443,037,528 -60,400 9.80 4,522,332,324 3,987,337,752 9.000 2019-12-12
1392 2019-12-13 443,097,928 4,000 9.80 4,522,332,324 4,014,467,228 9.060 2019-12-11
1393 2019-12-12 443,093,928 -1,224,000 9.80 4,522,332,324 3,983,414,413 8.990 2019-12-10
1394 2019-12-11 444,317,928 -1,448,000 9.82 4,522,332,324 3,972,202,276 8.940 2019-12-09
1395 2019-12-10 445,765,928 -2,379,935 9.86 4,522,332,324 4,132,250,153 9.270 2019-12-06
1396 2019-12-09 448,145,863 90,000 9.91 4,522,332,324 4,109,497,564 9.170 2019-12-05
1397 2019-12-06 448,055,863 -4,947,920 9.91 4,522,332,324 4,050,425,002 9.040 2019-12-04
1398 2019-12-05 453,003,783 -2,160,010 10.02 4,522,332,324 4,285,415,787 9.460 2019-12-03
1399 2019-12-04 455,163,793 -968,000 10.06 4,522,332,324 4,223,919,999 9.280 2019-12-02
1400 2019-12-03 456,131,793 -861,181 10.09 4,522,332,324 4,310,445,444 9.450 2019-11-29
1401 2019-12-02 456,992,974 -433,680 10.11 4,522,332,324 4,483,101,075 9.810 2019-11-28
1402 2019-11-29 457,426,654 -188,000 10.11 4,522,332,324 4,409,592,945 9.640 2019-11-27
1403 2019-11-28 457,614,654 -2,977,189 10.12 4,522,332,324 4,397,676,825 9.610 2019-11-26
1404 2019-11-27 460,591,843 -12,689,330 10.18 4,522,332,324 4,375,622,509 9.500 2019-11-25
1405 2019-11-26 473,281,173 -185,024 10.47 4,522,332,324 4,562,430,508 9.640 2019-11-22
1406 2019-11-25 473,466,197 630,148 10.47 4,522,332,324 4,592,622,111 9.700 2019-11-21
1407 2019-11-22 472,836,049 -584,748 10.46 4,522,332,324 4,681,076,885 9.900 2019-11-20
1408 2019-11-21 473,420,797 7,656,098 10.47 4,522,332,324 4,772,081,634 10.08 2019-11-19
1409 2019-11-20 465,764,699 -659,000 10.30 4,522,332,324 4,597,097,579 9.870 2019-11-18
1410 2019-11-19 466,423,699 -1,248,000 10.31 4,522,332,324 4,659,572,753 9.990 2019-11-15
1411 2019-11-18 467,671,699 2,628,489 10.34 4,522,332,324 4,714,130,726 10.08 2019-11-14
1412 2019-11-15 465,043,210 1,533,122 10.28 4,522,332,324 4,562,073,890 9.810 2019-11-13
1413 2019-11-14 463,510,088 1,341,182 10.25 4,522,332,324 4,491,412,753 9.690 2019-11-12
1414 2019-11-13 462,168,906 1,795,034 10.22 4,522,332,324 4,349,009,405 9.410 2019-11-11
1415 2019-11-12 460,373,872 134,404 10.18 4,522,332,324 4,249,250,839 9.230 2019-11-08
1416 2019-11-11 460,239,468 390,657 10.18 4,522,332,324 4,243,407,895 9.220 2019-11-07
1417 2019-11-08 459,848,811 1,609,106 10.17 4,522,332,324 4,184,624,180 9.100 2019-11-06
1418 2019-11-07 458,239,705 -658,106 10.13 4,522,332,324 4,224,970,080 9.220 2019-11-05
1419 2019-11-06 458,897,811 2,229,863 10.15 4,522,332,324 4,175,970,080 9.100 2019-11-04
1420 2019-11-05 456,667,948 1,090,300 10.10 4,522,332,324 4,169,378,365 9.130 2019-11-01
1421 2019-11-04 455,577,648 -30,117 10.07 4,522,332,324 4,104,754,608 9.010 2019-10-31
1422 2019-11-01 455,607,765 279,936 10.07 4,522,332,324 4,123,250,273 9.050 2019-10-30
1423 2019-10-31 455,327,829 248,982 10.07 4,522,332,324 4,102,503,739 9.010 2019-10-29
1424 2019-10-30 455,078,847 128,000 10.06 4,522,332,324 4,095,709,623 9.000 2019-10-28
1425 2019-10-29 454,950,847 2,515,000 10.06 4,522,332,324 3,876,181,216 8.520 2019-10-25
1426 2019-10-28 452,435,847 1,908,976 10.00 4,522,332,324 3,795,936,756 8.390 2019-10-24
1427 2019-10-25 450,526,871 330,036 9.96 4,522,332,324 3,766,404,642 8.360 2019-10-23
1428 2019-10-24 450,196,835 2,271,742 9.95 4,522,332,324 3,880,696,718 8.620 2019-10-22
1429 2019-10-23 447,925,093 -2,007,700 9.90 4,522,332,324 3,816,321,792 8.520 2019-10-21
1430 2019-10-22 449,932,793 275,316 9.95 4,522,332,324 3,837,926,724 8.530 2019-10-18
1431 2019-10-21 449,657,477 607,361 9.94 4,522,332,324 3,858,061,153 8.580 2019-10-17
1432 2019-10-18 449,050,116 -34,866 9.93 4,522,332,324 3,861,830,998 8.600 2019-10-16
1433 2019-10-17 449,084,982 226,825 9.93 4,522,332,324 3,803,749,798 8.470 2019-10-15
1434 2019-10-16 448,858,157 136,000 9.93 4,522,332,324 3,797,340,008 8.460 2019-10-14
1435 2019-10-15 448,722,157 197,937 9.92 4,522,332,324 3,760,291,676 8.380 2019-10-11
1436 2019-10-14 448,524,220 252,094 9.92 4,522,332,324 3,763,118,206 8.390 2019-10-10
1437 2019-10-11 448,272,126 -154,247 9.91 4,522,332,324 3,738,589,531 8.340 2019-10-09
1438 2019-10-10 448,426,373 12,311 9.92 4,522,332,324 3,739,875,951 8.340 2019-10-08
1439 2019-10-09 448,414,062 23,687 9.92 4,522,332,324 3,766,678,121 8.400 2019-10-04
1440 2019-10-08 448,390,375 100,091 9.92 4,522,332,324 3,685,768,883 8.220 2019-10-03
1441 2019-10-04 448,290,284 -82,952 9.91 4,522,332,324 3,658,048,717 8.160 2019-10-02
1442 2019-10-03 448,373,236 -127,790 9.91 4,522,332,324 3,618,372,015 8.070 2019-09-30
1443 2019-10-02 448,501,026 -682,650 9.92 4,522,332,324 3,632,858,311 8.100 2019-09-27
1444 2019-09-30 449,183,676 -419,092 9.93 4,522,332,324 3,674,322,470 8.180 2019-09-26
1445 2019-09-27 449,602,768 109,762 9.94 4,522,332,324 3,722,710,919 8.280 2019-09-25
1446 2019-09-26 449,493,006 10,135 9.94 4,522,332,324 3,762,256,460 8.370 2019-09-24
1447 2019-09-25 449,482,871 -74,000 9.94 4,522,332,324 3,676,769,885 8.180 2019-09-23
1448 2019-09-24 449,556,871 -5,896,700 9.94 4,522,332,324 3,668,384,067 8.160 2019-09-20
1449 2019-09-23 455,453,571 -493,320 10.07 4,522,332,324 3,885,018,961 8.530 2019-09-19
1450 2019-09-20 455,946,891 -1,293,500 10.08 4,522,332,324 3,893,786,449 8.540 2019-09-18
1451 2019-09-19 457,240,391 -4,248,488 10.11 4,522,332,324 3,790,522,841 8.290 2019-09-17
1452 2019-09-18 461,488,879 -648,795 10.20 4,522,332,324 3,945,729,915 8.550 2019-09-16
1453 2019-09-17 462,137,674 -416,025 10.22 4,522,332,324 3,988,248,127 8.630 2019-09-13
1454 2019-09-16 462,553,699 -1,740,095 10.23 4,522,332,324 3,931,706,442 8.500 2019-09-12
1455 2019-09-13 464,293,794 82,279 10.27 4,522,332,324 3,965,069,001 8.540 2019-09-11
1456 2019-09-12 464,211,515 -1,612,000 10.26 4,522,332,324 4,033,998,065 8.690 2019-09-10
1457 2019-09-11 465,823,515 -543,792 10.30 4,522,332,324 4,043,348,110 8.680 2019-09-09
1458 2019-09-10 466,367,307 -326,000 10.31 4,522,332,324 4,066,722,917 8.720 2019-09-06
1459 2019-09-09 466,693,307 -1,140,500 10.32 4,522,332,324 4,120,901,901 8.830 2019-09-05
1460 2019-09-06 467,833,807 -342,839 10.34 4,522,332,324 4,112,259,164 8.790 2019-09-04
1461 2019-09-05 468,176,646 -468,000 10.35 4,522,332,324 4,035,682,689 8.620 2019-09-03
1462 2019-09-04 468,644,646 -931,400 10.36 4,522,332,324 4,044,403,295 8.630 2019-09-02
1463 2019-09-03 469,576,046 488,789 10.38 4,522,332,324 3,798,870,212 8.090 2019-08-30
1464 2019-09-02 469,087,257 -216,960 10.37 4,522,332,324 3,813,679,399 8.130 2019-08-29
1465 2019-08-30 469,304,217 1,262,000 10.38 4,522,332,324 3,562,019,007 7.590 2019-08-28
1466 2019-08-29 468,042,217 576,630 10.35 4,522,332,324 3,529,038,316 7.540 2019-08-27
1467 2019-08-28 467,465,587 -188,000 10.34 4,522,332,324 3,309,656,356 7.080 2019-08-26
1468 2019-08-27 467,653,587 905,996 10.34 4,522,332,324 3,367,105,826 7.200 2019-08-23
1469 2019-08-26 466,747,591 -339,825 10.32 4,522,332,324 3,341,912,752 7.160 2019-08-22
1470 2019-08-23 467,087,416 -647,042 10.33 4,522,332,324 3,391,054,640 7.260 2019-08-21
1471 2019-08-22 467,734,458 670,719 10.34 4,522,332,324 3,348,978,719 7.160 2019-08-20
1472 2019-08-21 467,063,739 792,654 10.33 4,522,332,324 3,330,164,459 7.130 2019-08-19
1473 2019-08-20 466,271,085 -435,373 10.31 4,522,332,324 3,198,619,643 6.860 2019-08-16
1474 2019-08-19 466,706,458 75,000 10.32 4,522,332,324 3,164,269,785 6.780 2019-08-15
1475 2019-08-16 466,631,458 63,300 10.32 4,522,332,324 3,145,096,027 6.740 2019-08-14
1476 2019-08-15 466,568,158 66,500 10.32 4,522,332,324 3,130,672,340 6.710 2019-08-13
1477 2019-08-14 466,501,658 -1,468,000 10.32 4,522,332,324 3,242,186,523 6.950 2019-08-12
1478 2019-08-13 467,969,658 -1,132,000 10.35 4,522,332,324 3,214,951,550 6.870 2019-08-09
1479 2019-08-12 469,101,658 -506,435 10.37 4,522,332,324 3,264,947,540 6.960 2019-08-08
1480 2019-08-09 469,608,093 684,915 10.38 4,522,332,324 3,235,599,761 6.890 2019-08-07
1481 2019-08-08 468,923,178 -835,570 10.37 4,522,332,324 3,259,016,087 6.950 2019-08-06
1482 2019-08-07 469,758,748 -610,000 10.39 4,522,332,324 3,335,287,111 7.100 2019-08-05
1483 2019-08-06 470,368,748 -392,000 10.40 4,522,332,324 3,386,654,986 7.200 2019-08-02
1484 2019-08-05 470,760,748 136,000 10.41 4,522,332,324 3,502,459,965 7.440 2019-08-01
1485 2019-08-02 470,624,748 -366,784 10.41 4,522,332,324 3,539,098,105 7.520 2019-07-31
1486 2019-08-01 470,991,532 -180,000 10.41 4,522,332,324 3,570,115,813 7.580 2019-07-30
1487 2019-07-31 471,171,532 4,065,117 10.42 4,522,332,324 3,576,191,928 7.590 2019-07-29
1488 2019-07-30 467,106,415 2,096,244 10.33 4,522,332,324 3,484,613,856 7.460 2019-07-26
1489 2019-07-29 465,010,171 1,039,254 10.28 4,522,332,324 3,524,777,096 7.580 2019-07-25
1490 2019-07-26 463,970,917 -343,735 10.26 4,522,332,324 3,326,671,475 7.170 2019-07-24
1491 2019-07-25 464,314,652 427,359 10.27 4,522,332,324 3,352,351,787 7.220 2019-07-23
1492 2019-07-24 463,887,293 12,923,508 10.26 4,522,332,324 3,344,627,383 7.210 2019-07-22
1493 2019-07-23 450,963,785 -5,384,000 9.97 4,522,332,324 3,395,757,301 7.530 2019-07-19
1494 2019-07-22 456,347,785 -128,000 10.09 4,522,332,324 3,431,735,343 7.520 2019-07-18
1495 2019-07-19 456,475,785 2,174,400 10.09 4,522,332,324 3,400,744,598 7.450 2019-07-17
1496 2019-07-18 454,301,385 1,012,045 10.05 4,522,332,324 3,366,373,263 7.410 2019-07-16
1497 2019-07-17 453,289,340 3,854,580 10.02 4,522,332,324 3,381,538,476 7.460 2019-07-15
1498 2019-07-16 449,434,760 2,552,000 9.94 4,522,332,324 3,276,379,400 7.290 2019-07-12
1499 2019-07-15 446,882,760 980,000 9.88 4,522,332,324 3,271,181,803 7.320 2019-07-11
1500 2019-07-12 445,902,760 994,510 9.86 4,522,332,324 3,219,417,927 7.220 2019-07-10
1501 2019-07-11 444,908,250 5,071,455 9.84 4,522,332,324 3,114,357,750 7.000 2019-07-09
1502 2019-07-10 439,836,795 474,135 9.73 4,522,332,324 3,122,841,245 7.100 2019-07-08
1503 2019-07-09 439,362,660 -112,000 9.72 4,522,332,324 3,110,687,633 7.080 2019-07-05
1504 2019-07-08 439,474,660 612,000 9.72 4,522,332,324 3,133,454,326 7.130 2019-07-04
1505 2019-07-05 438,862,660 -236,408 9.70 4,522,332,324 3,111,536,259 7.090 2019-07-03
1506 2019-07-04 439,099,068 5,705,972 9.71 4,522,332,324 3,152,731,308 7.180 2019-07-02
1507 2019-07-03 433,393,096 3,011,468 9.58 4,522,332,324 3,068,423,120 7.080 2019-06-28
1508 2019-07-02 430,381,628 920,000 9.52 4,522,332,324 3,047,101,926 7.080 2019-06-27
1509 2019-06-28 429,461,628 91,380 9.50 4,522,332,324 3,010,526,012 7.010 2019-06-26
1510 2019-06-27 429,370,248 862,018 9.49 4,522,332,324 3,048,528,761 7.100 2019-06-25
1511 2019-06-26 428,508,230 1,080,000 9.48 4,522,332,324 3,080,974,174 7.190 2019-06-24
1512 2019-06-25 427,428,230 8,378,000 9.45 4,522,332,324 3,077,483,256 7.200 2019-06-21
1513 2019-06-24 419,050,230 1,084,000 9.27 4,522,332,324 3,168,019,739 7.560 2019-06-20
1514 2019-06-21 417,966,230 912,000 9.24 4,522,332,324 3,134,746,725 7.500 2019-06-19
1515 2019-06-20 417,054,230 339,900 9.22 4,522,332,324 3,057,007,506 7.330 2019-06-18
1516 2019-06-19 416,714,330 1,197,715 9.21 4,522,332,324 3,042,014,609 7.300 2019-06-17
1517 2019-06-18 415,516,615 -80,000 9.19 4,522,332,324 2,946,012,800 7.090 2019-06-14
1518 2019-06-17 415,596,615 608,700 9.19 4,522,332,324 2,992,295,628 7.200 2019-06-13
1519 2019-06-14 414,987,915 347,000 9.18 4,522,332,324 2,942,264,317 7.090 2019-06-12
1520 2019-06-13 414,640,915 150,452 9.17 4,522,332,324 2,914,925,632 7.030 2019-06-11
1521 2019-06-12 414,490,463 24,000 9.17 4,522,332,324 2,872,418,909 6.930 2019-06-10
1522 2019-06-11 414,466,463 591,300 9.16 4,522,332,324 2,839,095,272 6.850 2019-06-06
1523 2019-06-10 413,875,163 -683,300 9.15 4,522,332,324 2,793,657,350 6.750 2019-06-05
1524 2019-06-06 414,558,463 468,000 9.17 4,522,332,324 2,951,656,257 7.120 2019-06-04
1525 2019-06-05 414,090,463 1,661,380 9.16 4,522,332,324 2,840,660,576 6.860 2019-06-03
1526 2019-06-04 412,429,083 1,516,000 9.12 4,522,332,324 2,812,766,346 6.820 2019-05-31
1527 2019-06-03 410,913,083 1,752,000 9.09 4,522,332,324 2,785,990,703 6.780 2019-05-30
1528 2019-05-31 409,161,083 -160,000 9.05 4,522,332,324 2,741,379,256 6.700 2019-05-29
1529 2019-05-30 409,321,083 -6,694,354 9.05 4,522,332,324 2,730,171,624 6.670 2019-05-28
1530 2019-05-29 416,015,437 96,000 9.20 4,522,332,324 2,812,264,354 6.760 2019-05-27
1531 2019-05-28 415,919,437 556,000 9.20 4,522,332,324 2,799,137,811 6.730 2019-05-24
1532 2019-05-27 415,363,437 360,000 9.18 4,522,332,324 2,770,474,125 6.670 2019-05-23
1533 2019-05-24 415,003,437 129,145 9.18 4,522,332,324 2,842,773,543 6.850 2019-05-22
1534 2019-05-23 414,874,292 -289,209 9.17 4,522,332,324 2,841,888,900 6.850 2019-05-21
1535 2019-05-22 415,163,501 704,000 9.18 4,522,332,324 2,931,054,317 7.060 2019-05-20
1536 2019-05-21 414,459,501 -272,000 9.16 4,522,332,324 2,971,674,622 7.170 2019-05-17
1537 2019-05-20 414,731,501 89,000 9.17 4,522,332,324 2,990,214,122 7.210 2019-05-16
1538 2019-05-17 414,642,501 564,000 9.17 4,522,332,324 2,968,840,307 7.160 2019-05-15
1539 2019-05-16 414,078,501 376,074 9.16 4,522,332,324 2,915,112,647 7.040 2019-05-14
1540 2019-05-15 413,702,427 -653,000 9.15 4,522,332,324 3,061,397,960 7.400 2019-05-10
1541 2019-05-14 414,355,427 264,000 9.16 4,522,332,324 2,925,349,315 7.060 2019-05-09
1542 2019-05-10 414,091,427 -269,800 9.16 4,522,332,324 3,010,444,674 7.270 2019-05-08
1543 2019-05-09 414,361,227 189,634 9.16 4,522,332,324 3,111,852,815 7.510 2019-05-07
1544 2019-05-08 414,171,593 2,099,039 9.16 4,522,332,324 3,081,436,652 7.440 2019-05-06
1545 2019-05-07 412,072,554 746,083 9.11 4,522,332,324 3,172,958,666 7.700 2019-05-03
1546 2019-05-06 411,326,471 2,507,200 9.10 4,522,332,324 3,175,440,356 7.720 2019-05-02
1547 2019-05-03 408,819,271 477,944 9.04 4,522,332,324 3,147,908,387 7.700 2019-04-30
1548 2019-05-02 408,341,327 632,000 9.03 4,522,332,324 3,144,228,218 7.700 2019-04-29
1549 2019-04-30 407,709,327 783,613 9.02 4,522,332,324 3,147,516,004 7.720 2019-04-26
1550 2019-04-29 406,925,714 281,274 9.00 4,522,332,324 3,112,981,712 7.650 2019-04-25
1551 2019-04-26 406,644,440 1,239,530 8.99 4,522,332,324 3,102,697,077 7.630 2019-04-24
1552 2019-04-25 405,404,910 -388,000 8.96 4,522,332,324 3,077,023,267 7.590 2019-04-23
1553 2019-04-24 405,792,910 993,086 8.97 4,522,332,324 3,128,663,336 7.710 2019-04-18
1554 2019-04-23 404,799,824 3,177,414 8.95 4,522,332,324 3,116,958,645 7.700 2019-04-17
1555 2019-04-18 401,622,410 1,500,000 8.88 4,522,332,324 3,064,378,988 7.630 2019-04-16
1556 2019-04-17 400,122,410 2,728,000 8.85 4,522,332,324 2,928,896,041 7.320 2019-04-15
1557 2019-04-16 397,394,410 3,212,094 8.79 4,522,332,324 2,964,562,299 7.460 2019-04-12
1558 2019-04-15 394,182,316 2,607,133 8.72 4,522,332,324 2,790,810,797 7.080 2019-04-11
1559 2019-04-12 391,575,183 2,559,625 8.66 4,522,332,324 2,725,363,274 6.960 2019-04-10
1560 2019-04-11 389,015,558 1,116,446 8.60 4,522,332,324 2,723,108,906 7.000 2019-04-09
1561 2019-04-10 387,899,112 723,880 8.58 4,522,332,324 2,734,688,740 7.050 2019-04-08
1562 2019-04-09 387,175,232 -651,190 8.56 4,522,332,324 2,667,637,348 6.890 2019-04-04
1563 2019-04-08 387,826,422 764,000 8.58 4,522,332,324 2,687,637,104 6.930 2019-04-03
1564 2019-04-04 387,062,422 1,036,000 8.56 4,522,332,324 2,771,366,942 7.160 2019-04-02
1565 2019-04-03 386,026,422 678,072 8.54 4,522,332,324 2,814,132,616 7.290 2019-04-01
1566 2019-04-02 385,348,350 1,046,574 8.52 4,522,332,324 2,890,112,625 7.500 2019-03-29
1567 2019-04-01 384,301,776 448,605 8.50 4,522,332,324 2,763,129,769 7.190 2019-03-28
1568 2019-03-29 383,853,171 260,000 8.49 4,522,332,324 2,963,346,480 7.720 2019-03-27
1569 2019-03-28 383,593,171 643,985 8.48 4,522,332,324 2,842,425,397 7.410 2019-03-26
1570 2019-03-27 382,949,186 426,000 8.47 4,522,332,324 2,852,971,436 7.450 2019-03-25
1571 2019-03-26 382,523,186 -39,000 8.46 4,522,332,324 2,914,826,677 7.620 2019-03-22
1572 2019-03-25 382,562,186 244,566 8.46 4,522,332,324 3,006,938,782 7.860 2019-03-21
1573 2019-03-22 382,317,620 -1,870,300 8.45 4,522,332,324 2,920,906,617 7.640 2019-03-20
1574 2019-03-21 384,187,920 -436,000 8.50 4,522,332,324 2,743,101,749 7.140 2019-03-19
1575 2019-03-20 384,623,920 92,000 8.50 4,522,332,324 2,769,292,224 7.200 2019-03-18
1576 2019-03-19 384,531,920 -127,452 8.50 4,522,332,324 2,764,784,505 7.190 2019-03-15
1577 2019-03-18 384,659,372 -192,000 8.51 4,522,332,324 2,700,308,791 7.020 2019-03-14
1578 2019-03-15 384,851,372 -32,000 8.51 4,522,332,324 2,743,990,282 7.130 2019-03-13
1579 2019-03-14 384,883,372 -44,000 8.51 4,522,332,324 2,763,462,611 7.180 2019-03-12
1580 2019-03-12 384,927,372 -448,354 8.51 4,522,332,324 2,698,340,878 7.010 2019-03-08
1581 2019-03-11 385,375,726 65,300 8.52 4,522,332,324 2,770,851,470 7.190 2019-03-07
1582 2019-03-08 385,310,426 465,410 8.52 4,522,332,324 2,859,003,361 7.420 2019-03-06
1583 2019-03-07 384,845,016 132,000 8.51 4,522,332,324 2,817,065,517 7.320 2019-03-05
1584 2019-03-06 384,713,016 1,472,000 8.51 4,522,332,324 2,904,583,271 7.550 2019-03-04
1585 2019-03-05 383,241,016 -80,000 8.47 4,522,332,324 2,667,357,471 6.960 2019-03-01
1586 2019-03-04 383,321,016 -37,886 8.48 4,522,332,324 2,614,249,329 6.820 2019-02-28
1587 2019-03-01 383,358,902 73,143 8.48 4,522,332,324 2,629,842,068 6.860 2019-02-27
1588 2019-02-28 383,285,759 -591,811 8.48 4,522,332,324 2,694,498,886 7.030 2019-02-26
1589 2019-02-27 383,877,570 797,958 8.49 4,522,332,324 2,721,691,971 7.090 2019-02-25
1590 2019-02-26 383,079,612 993,654 8.47 4,522,332,324 2,727,526,837 7.120 2019-02-22
1591 2019-02-25 382,085,958 1,350,668 8.45 4,522,332,324 2,663,139,127 6.970 2019-02-21
1592 2019-02-22 380,735,290 872,046 8.42 4,522,332,324 2,657,532,324 6.980 2019-02-20
1593 2019-02-21 379,863,244 731,202 8.40 4,522,332,324 2,579,271,427 6.790 2019-02-19
1594 2019-02-20 379,132,042 77,710 8.38 4,522,332,324 2,642,550,333 6.970 2019-02-18
1595 2019-02-19 379,054,332 1,015,450 8.38 4,522,332,324 2,660,961,411 7.020 2019-02-15
1596 2019-02-18 378,038,882 984,000 8.36 4,522,332,324 2,752,123,061 7.280 2019-02-14
1597 2019-02-15 377,054,882 560,000 8.34 4,522,332,324 2,646,925,272 7.020 2019-02-13
1598 2019-02-14 376,494,882 -164,705 8.33 4,522,332,324 2,582,754,891 6.860 2019-02-12
1599 2019-02-13 376,659,587 48,663 8.33 4,522,332,324 2,508,552,849 6.660 2019-02-11
1600 2019-02-12 376,610,924 31,816,495 8.33 4,522,332,324 2,478,099,880 6.580 2019-02-08
1601 2019-02-11 344,794,429 3,679,925 7.62 4,522,332,324 2,282,539,120 6.620 2019-02-01
1602 2019-02-08 341,114,504 1,968,129 7.54 4,522,332,324 2,234,300,001 6.550 2019-01-31
1603 2019-02-01 339,146,375 375,300 7.50 4,522,332,324 2,102,707,525 6.200 2019-01-30
1604 2019-01-31 338,771,075 -300,232 7.49 4,522,332,324 2,120,706,930 6.260 2019-01-29
1605 2019-01-30 339,071,307 59,532 7.50 4,522,332,324 2,085,288,538 6.150 2019-01-28
1606 2019-01-29 339,011,775 -470,634 7.50 4,522,332,324 2,101,873,005 6.200 2019-01-25
1607 2019-01-28 339,482,409 -316,518 7.51 4,522,332,324 2,159,108,121 6.360 2019-01-24
1608 2019-01-25 339,798,927 584,040 7.51 4,522,332,324 2,174,713,133 6.400 2019-01-23
1609 2019-01-24 339,214,887 478,937 7.50 4,522,332,324 2,187,936,021 6.450 2019-01-22
1610 2019-01-23 338,735,950 -30,478 7.49 4,522,332,324 2,171,297,440 6.410 2019-01-21
1611 2019-01-22 338,766,428 -2,129,970 7.49 4,522,332,324 2,188,431,125 6.460 2019-01-18
1612 2019-01-21 340,896,398 42,713 7.54 4,522,332,324 2,171,510,055 6.370 2019-01-17
1613 2019-01-18 340,853,685 -14,496 7.54 4,522,332,324 2,201,914,805 6.460 2019-01-16
1614 2019-01-17 340,868,181 256,000 7.54 4,522,332,324 2,130,426,131 6.250 2019-01-15
1615 2019-01-16 340,612,181 988,000 7.53 4,522,332,324 2,091,358,791 6.140 2019-01-14
1616 2019-01-15 339,624,181 -37,495 7.51 4,522,332,324 2,081,896,230 6.130 2019-01-11
1617 2019-01-14 339,661,676 630,760 7.51 4,522,332,324 2,126,282,092 6.260 2019-01-10
1618 2019-01-11 339,030,916 -371,883 7.50 4,522,332,324 2,108,772,298 6.220 2019-01-09
1619 2019-01-10 339,402,799 29,236 7.51 4,522,332,324 2,131,449,578 6.280 2019-01-08
1620 2019-01-09 339,373,563 208,000 7.50 4,522,332,324 2,127,872,240 6.270 2019-01-07
1621 2019-01-08 339,165,563 -261,871 7.50 4,522,332,324 2,024,818,411 5.970 2019-01-04
1622 2019-01-07 339,427,434 799,564 7.51 4,522,332,324 2,012,804,684 5.930 2019-01-03
1623 2019-01-04 338,627,870 183,008 7.49 4,522,332,324 2,052,084,892 6.060 2019-01-02
1624 2019-01-03 338,444,862 1,536,186 7.48 4,522,332,324 2,135,587,079 6.310 2018-12-28
1625 2019-01-02 336,908,676 216,013 7.45 4,522,332,324 2,098,941,051 6.230 2018-12-27
1626 2018-12-28 336,692,663 3,378,760 7.45 4,522,332,324 2,111,062,997 6.270 2018-12-21
1627 2018-12-27 333,313,903 1,244,589 7.37 4,522,332,324 2,073,212,477 6.220 2018-12-20
1628 2018-12-21 332,069,314 744,000 7.34 4,522,332,324 2,101,998,758 6.330 2018-12-19
1629 2018-12-20 331,325,314 -252,000 7.33 4,522,332,324 2,186,747,072 6.600 2018-12-18
1630 2018-12-19 331,577,314 -510,029 7.33 4,522,332,324 2,158,568,314 6.510 2018-12-17
1631 2018-12-18 332,087,343 1,750,590 7.34 4,522,332,324 2,248,231,312 6.770 2018-12-14
1632 2018-12-17 330,336,753 1,027,181 7.30 4,522,332,324 2,338,784,211 7.080 2018-12-13
1633 2018-12-14 329,309,572 2,988,373 7.28 4,522,332,324 2,252,477,472 6.840 2018-12-12
1634 2018-12-13 326,321,199 48,258 7.22 4,522,332,324 2,209,194,517 6.770 2018-12-11
1635 2018-12-12 326,272,941 -1,256,000 7.21 4,522,332,324 2,205,605,081 6.760 2018-12-10
1636 2018-12-11 327,528,941 681,358 7.24 4,522,332,324 2,187,893,326 6.680 2018-12-07
1637 2018-12-10 326,847,583 -2,608,263 7.23 4,522,332,324 2,304,275,460 7.050 2018-12-06
1638 2018-12-07 329,455,846 1,315,400 7.29 4,522,332,324 2,428,089,585 7.370 2018-12-05
1639 2018-12-06 328,140,446 392,000 7.26 4,522,332,324 2,477,460,367 7.550 2018-12-04
1640 2018-12-05 327,748,446 18,813 7.25 4,522,332,324 2,454,835,861 7.490 2018-12-03
1641 2018-12-04 327,729,633 -12,707,543 7.25 4,522,332,324 2,408,812,803 7.350 2018-11-30
1642 2018-12-03 340,437,176 716,000 7.53 4,522,332,324 2,536,256,961 7.450 2018-11-29
1643 2018-11-30 339,721,176 -920,000 7.51 4,522,332,324 2,507,142,279 7.380 2018-11-28
1644 2018-11-29 340,641,176 354,622 7.53 4,522,332,324 2,438,990,820 7.160 2018-11-27
1645 2018-11-28 340,286,554 104,000 7.52 4,522,332,324 2,473,883,248 7.270 2018-11-26
1646 2018-11-27 340,182,554 12,000 7.52 4,522,332,324 2,462,921,691 7.240 2018-11-23
1647 2018-11-26 340,170,554 206,000 7.52 4,522,332,324 2,469,638,222 7.260 2018-11-22
1648 2018-11-23 339,964,554 -405,800 7.52 4,522,332,324 2,468,142,662 7.260 2018-11-21
1649 2018-11-22 340,370,354 616,853 7.53 4,522,332,324 2,525,548,027 7.420 2018-11-20
1650 2018-11-21 339,753,501 586,000 7.51 4,522,332,324 2,534,561,117 7.460 2018-11-19
1651 2018-11-20 339,167,501 353,000 7.50 4,522,332,324 2,475,922,757 7.300 2018-11-16
1652 2018-11-19 338,814,501 -745,200 7.49 4,522,332,324 2,446,240,697 7.220 2018-11-15
1653 2018-11-16 339,559,701 366,000 7.51 4,522,332,324 2,414,269,474 7.110 2018-11-14
1654 2018-11-15 339,193,701 -439,385 7.50 4,522,332,324 2,462,546,269 7.260 2018-11-13
1655 2018-11-14 339,633,086 -158,000 7.51 4,522,332,324 2,458,943,543 7.240 2018-11-12
1656 2018-11-13 339,791,086 -11,724,744 7.51 4,522,332,324 2,528,045,680 7.440 2018-11-09
1657 2018-11-12 351,515,830 494,017 7.77 4,522,332,324 2,601,217,142 7.400 2018-11-08
1658 2018-11-09 351,021,813 -452,000 7.76 4,522,332,324 2,467,683,345 7.030 2018-11-07
1659 2018-11-08 351,473,813 822,385 7.77 4,522,332,324 2,565,758,835 7.300 2018-11-06
1660 2018-11-07 350,651,428 8,000 7.75 4,522,332,324 2,542,222,853 7.250 2018-11-05
1661 2018-11-06 350,643,428 -30,640 7.75 4,522,332,324 2,573,722,762 7.340 2018-11-02
1662 2018-11-05 350,674,068 -1,144,000 7.75 4,522,332,324 2,433,678,032 6.940 2018-11-01
1663 2018-11-02 351,818,068 481,000 7.78 4,522,332,324 2,466,244,657 7.010 2018-10-31
1664 2018-11-01 351,337,068 24,884 7.77 4,522,332,324 2,424,225,769 6.900 2018-10-30
1665 2018-10-31 351,312,184 192,000 7.77 4,522,332,324 2,346,765,389 6.680 2018-10-29
1666 2018-10-30 351,120,184 484,000 7.76 4,522,332,324 2,426,240,471 6.910 2018-10-26
1667 2018-10-29 350,636,184 -170,400 7.75 4,522,332,324 2,443,934,202 6.970 2018-10-25
1668 2018-10-26 350,806,584 261,380 7.76 4,522,332,324 2,487,218,681 7.090 2018-10-24
1669 2018-10-25 350,545,204 205,853 7.75 4,522,332,324 2,488,870,948 7.100 2018-10-23
1670 2018-10-24 350,339,351 280,000 7.75 4,522,332,324 2,529,450,114 7.220 2018-10-22
1671 2018-10-23 350,059,351 -2,412,000 7.74 4,522,332,324 2,415,409,522 6.900 2018-10-19
1672 2018-10-22 352,471,351 -2,193,314 7.79 4,522,332,324 2,417,953,468 6.860 2018-10-18
1673 2018-10-19 354,664,665 -1,144,886 7.84 4,522,332,324 2,457,826,128 6.930 2018-10-16
1674 2018-10-18 355,809,551 704,000 7.87 4,522,332,324 2,515,573,526 7.070 2018-10-15
1675 2018-10-16 355,105,551 100,000 7.85 4,522,332,324 2,457,330,413 6.920 2018-10-12
1676 2018-10-15 355,005,551 -52,000 7.85 4,522,332,324 2,406,937,636 6.780 2018-10-11
1677 2018-10-12 355,057,551 -688,780 7.85 4,522,332,324 2,588,369,547 7.290 2018-10-10
1678 2018-10-11 355,746,331 -1,326,000 7.87 4,522,332,324 2,536,471,340 7.130 2018-10-09
1679 2018-10-10 357,072,331 -312,000 7.90 4,522,332,324 2,560,208,613 7.170 2018-10-08
1680 2018-10-09 357,384,331 140,000 7.90 4,522,332,324 2,644,644,049 7.400 2018-10-05
1681 2018-10-08 357,244,331 -7,123 7.90 4,522,332,324 2,643,608,049 7.400 2018-10-04
1682 2018-10-05 357,251,454 -104,000 7.90 4,522,332,324 2,736,546,138 7.660 2018-10-03
1683 2018-10-04 357,355,454 1,101,388 7.90 4,522,332,324 2,698,033,678 7.550 2018-10-02
1684 2018-10-03 356,254,066 1,182,718 7.88 4,522,332,324 2,753,843,930 7.730 2018-09-28
1685 2018-10-02 355,071,348 -2,352,238 7.85 4,522,332,324 2,702,092,958 7.610 2018-09-27
1686 2018-09-28 357,423,586 1,892,000 7.90 4,522,332,324 2,723,567,725 7.620 2018-09-26
1687 2018-09-27 355,531,586 102,000 7.86 4,522,332,324 2,751,814,476 7.740 2018-09-24
1688 2018-09-26 355,429,586 -3,629,862 7.86 4,522,332,324 2,772,350,771 7.800 2018-09-21
1689 2018-09-24 359,059,448 136,000 7.94 4,522,332,324 2,872,475,584 8.000 2018-09-20
1690 2018-09-21 358,923,448 1,001,172 7.94 4,522,332,324 2,882,155,287 8.030 2018-09-19
1691 2018-09-20 357,922,276 -1,548,000 7.91 4,522,332,324 2,777,476,862 7.760 2018-09-18
1692 2018-09-19 359,470,276 272,000 7.95 4,522,332,324 2,634,917,123 7.330 2018-09-17
1693 2018-09-18 359,198,276 436,000 7.94 4,522,332,324 2,762,234,742 7.690 2018-09-14
1694 2018-09-17 358,762,276 1,863,168 7.93 4,522,332,324 2,737,356,166 7.630 2018-09-13
1695 2018-09-14 356,899,108 4,120,832 7.89 4,522,332,324 2,676,743,310 7.500 2018-09-12
1696 2018-09-13 352,778,276 2,744,914 7.80 4,522,332,324 2,607,031,460 7.390 2018-09-11
1697 2018-09-12 350,033,362 3,350,700 7.74 4,522,332,324 2,607,748,547 7.450 2018-09-10
1698 2018-09-11 346,682,662 265,300 7.67 4,522,332,324 2,613,987,271 7.540 2018-09-07
1699 2018-09-10 346,417,362 568,000 7.66 4,522,332,324 2,674,342,035 7.720 2018-09-06
1700 2018-09-07 345,849,362 4,050,000 7.65 4,522,332,324 2,666,498,581 7.710 2018-09-05
1701 2018-09-06 341,799,362 664,000 7.56 4,522,332,324 2,628,437,094 7.690 2018-09-04
1702 2018-09-05 341,135,362 627,000 7.54 4,522,332,324 2,524,401,679 7.400 2018-09-03
1703 2018-09-04 340,508,362 934,182 7.53 4,522,332,324 2,529,977,130 7.430 2018-08-31
1704 2018-09-03 339,574,180 -1,300,975 7.51 4,522,332,324 2,512,848,932 7.400 2018-08-30
1705 2018-08-31 340,875,155 -1,425,630 7.54 4,522,332,324 2,212,279,756 6.490 2018-08-29
1706 2018-08-30 342,300,785 -1,800,666 7.57 4,522,332,324 2,187,302,016 6.390 2018-08-28
1707 2018-08-29 344,101,451 856,375 7.61 4,522,332,324 2,191,926,243 6.370 2018-08-27
1708 2018-08-28 343,245,076 -4,679,363 7.59 4,522,332,324 2,117,822,119 6.170 2018-08-24
1709 2018-08-27 347,924,439 -314,901 7.69 4,522,332,324 2,226,716,410 6.400 2018-08-23
1710 2018-08-24 348,239,340 2,987,942 7.70 4,522,332,324 2,207,837,416 6.340 2018-08-22
1711 2018-08-23 345,251,398 -1,752,000 7.63 4,522,332,324 2,226,871,517 6.450 2018-08-21
1712 2018-08-22 347,003,398 -88,000 7.67 4,522,332,324 2,179,181,339 6.280 2018-08-20
1713 2018-08-21 347,091,398 105,700 7.68 4,522,332,324 2,148,495,754 6.190 2018-08-17
1714 2018-08-20 346,985,698 202,598 7.67 4,522,332,324 2,189,479,754 6.310 2018-08-16
1715 2018-08-17 346,783,100 1,022,330 7.67 4,522,332,324 2,080,698,600 6.000 2018-08-15
1716 2018-08-16 345,760,770 -928,789 7.65 4,522,332,324 2,095,310,266 6.060 2018-08-14
1717 2018-08-15 346,689,559 121,905 7.67 4,522,332,324 2,083,604,250 6.010 2018-08-13
1718 2018-08-14 346,567,654 302,287 7.66 4,522,332,324 2,082,871,601 6.010 2018-08-10
1719 2018-08-13 346,265,367 -57,942 7.66 4,522,332,324 2,087,980,163 6.030 2018-08-09
1720 2018-08-10 346,323,309 -3,251,765 7.66 4,522,332,324 2,005,211,959 5.790 2018-08-08
1721 2018-08-09 349,575,074 -616,300 7.73 4,522,332,324 1,989,082,171 5.690 2018-08-07
1722 2018-08-08 350,191,374 -240,000 7.74 4,522,332,324 2,010,098,487 5.740 2018-08-06
1723 2018-08-07 350,431,374 1,684,000 18.60 1,883,732,324 2,106,092,558 6.010 2018-08-03
1724 2018-08-06 348,747,374 764,000 18.51 1,883,732,324 2,099,459,191 6.020 2018-08-02
1725 2018-08-03 347,983,374 1,088,000 18.47 1,883,732,324 2,091,380,078 6.010 2018-08-01
1726 2018-08-02 346,895,374 584,000 18.42 1,883,732,324 2,081,372,244 6.000 2018-07-31
1727 2018-08-01 346,311,374 268,000 18.38 1,883,732,324 2,126,351,836 6.140 2018-07-30
1728 2018-07-31 346,043,374 272,000 18.37 1,883,732,324 2,190,454,557 6.330 2018-07-27
1729 2018-07-30 345,771,374 1,816,000 18.36 1,883,732,324 2,129,951,664 6.160 2018-07-26
1730 2018-07-27 343,955,374 1,280,000 18.26 1,883,732,324 2,135,962,873 6.210 2018-07-25
1731 2018-07-26 342,675,374 -441,678 18.19 1,883,732,324 2,097,173,289 6.120 2018-07-24
1732 2018-07-25 343,117,052 892,900 18.21 1,883,732,324 2,058,702,312 6.000 2018-07-23
1733 2018-07-24 342,224,152 -266,358 18.17 1,883,732,324 2,128,634,225 6.220 2018-07-20
1734 2018-07-23 342,490,510 -340,000 18.18 1,883,732,324 2,181,664,549 6.370 2018-07-19
1735 2018-07-20 342,830,510 2,398,231 18.20 1,883,732,324 2,183,830,349 6.370 2018-07-18
1736 2018-07-19 340,432,279 696,000 18.07 1,883,732,324 2,127,701,744 6.250 2018-07-17
1737 2018-07-18 339,736,279 1,108,000 18.04 1,883,732,324 2,113,159,655 6.220 2018-07-16
1738 2018-07-17 338,628,279 -224,600 17.98 1,883,732,324 2,146,903,289 6.340 2018-07-13
1739 2018-07-16 338,852,879 -309,000 17.99 1,883,732,324 1,907,741,709 5.630 2018-07-12
1740 2018-07-13 339,161,879 709,000 18.00 1,883,732,324 1,865,390,335 5.500 2018-07-11
1741 2018-07-12 338,452,879 -486,012 17.97 1,883,732,324 1,797,184,787 5.310 2018-07-10
1742 2018-07-11 338,938,891 -1,654,986 17.99 1,883,732,324 1,853,995,734 5.470 2018-07-09
1743 2018-07-10 340,593,877 -20,000 18.08 1,883,732,324 1,805,147,548 5.300 2018-07-06
1744 2018-07-09 340,613,877 -1,049,600 18.08 1,883,732,324 1,842,721,075 5.410 2018-07-05
1745 2018-07-06 341,663,477 -27,200 18.14 1,883,732,324 1,862,065,950 5.450 2018-07-04
1746 2018-07-05 341,690,677 735,500 18.14 1,883,732,324 1,906,633,978 5.580 2018-07-03
1747 2018-07-04 340,955,177 -799,795 18.10 1,883,732,324 1,892,301,232 5.550 2018-06-29
1748 2018-07-03 341,754,972 679,821 18.14 1,883,732,324 1,821,554,001 5.330 2018-06-28
1749 2018-06-29 341,075,151 681,800 18.11 1,883,732,324 1,923,663,852 5.640 2018-06-27
1750 2018-06-28 340,393,351 638,524 18.07 1,883,732,324 1,981,089,303 5.820 2018-06-26
1751 2018-06-27 339,754,827 1,108,910 18.04 1,883,732,324 1,953,590,255 5.750 2018-06-25
1752 2018-06-26 338,645,917 -302,297 17.98 1,883,732,324 1,950,600,482 5.760 2018-06-22
1753 2018-06-25 338,948,214 169,000 17.99 1,883,732,324 1,945,562,748 5.740 2018-06-21
1754 2018-06-22 338,779,214 797,800 17.98 1,883,732,324 2,019,124,115 5.960 2018-06-20
1755 2018-06-21 337,981,414 -1,545,976 17.94 1,883,732,324 1,983,950,900 5.870 2018-06-19
1756 2018-06-20 339,527,390 -1,238,573 18.02 1,883,732,324 2,088,093,449 6.150 2018-06-15
1757 2018-06-19 340,765,963 34,400 18.09 1,883,732,324 2,191,125,142 6.430 2018-06-14
1758 2018-06-15 340,731,563 136,292 18.09 1,883,732,324 2,184,089,319 6.410 2018-06-13
1759 2018-06-14 340,595,271 -951,642 18.08 1,883,732,324 2,217,275,214 6.510 2018-06-12
1760 2018-06-13 341,546,913 362,300 18.13 1,883,732,324 2,223,470,404 6.510 2018-06-11
1761 2018-06-12 341,184,613 -1,557,231 18.11 1,883,732,324 2,176,757,831 6.380 2018-06-08
1762 2018-06-11 342,741,844 320,939 18.19 1,883,732,324 2,227,821,986 6.500 2018-06-07
1763 2018-06-08 342,420,905 -639,874 18.18 1,883,732,324 2,249,705,346 6.570 2018-06-06
1764 2018-06-07 343,060,779 536,000 18.21 1,883,732,324 2,229,895,064 6.500 2018-06-05
1765 2018-06-06 342,524,779 -1,840,000 18.18 1,883,732,324 2,226,411,064 6.500 2018-06-04
1766 2018-06-05 344,364,779 -3,163,681 18.28 1,883,732,324 2,265,920,246 6.580 2018-06-01
1767 2018-06-04 347,528,460 -3,153,015 18.45 1,883,732,324 2,345,817,105 6.750 2018-05-31
1768 2018-06-01 350,681,475 421,727 18.62 1,883,732,324 2,265,402,329 6.460 2018-05-30
1769 2018-05-31 350,259,748 2,226,273 18.59 1,883,732,324 2,276,688,362 6.500 2018-05-29
1770 2018-05-30 348,033,475 3,705,398 18.48 1,883,732,324 2,220,453,571 6.380 2018-05-28
1771 2018-05-29 344,328,077 3,847,759 18.28 1,883,732,324 2,296,668,274 6.670 2018-05-25
1772 2018-05-28 340,480,318 -1,457,334 18.07 1,883,732,324 2,128,001,988 6.250 2018-05-24
1773 2018-05-25 341,937,652 -3,689,509 18.15 1,883,732,324 2,055,045,289 6.010 2018-05-23
1774 2018-05-24 345,627,161 -1,501,253 18.35 1,883,732,324 2,167,082,299 6.270 2018-05-21
1775 2018-05-23 347,128,414 -1,115,650 18.43 1,883,732,324 2,176,495,156 6.270 2018-05-18
1776 2018-05-21 348,244,064 -1,599,710 18.49 1,883,732,324 2,019,815,571 5.800 2018-05-17
1777 2018-05-18 349,843,774 -2,456,000 18.57 1,883,732,324 1,910,147,006 5.460 2018-05-16
1778 2018-05-17 352,299,774 -1,574,488 18.70 1,883,732,324 1,884,803,791 5.350 2018-05-15
1779 2018-05-16 353,874,262 -7,920,000 18.79 1,883,732,324 1,861,378,618 5.260 2018-05-14
1780 2018-05-15 361,794,262 -1,606,000 19.21 1,883,732,324 1,884,948,105 5.210 2018-05-11
1781 2018-05-14 363,400,262 -1,028,000 19.29 1,883,732,324 1,918,753,383 5.280 2018-05-10
1782 2018-05-11 364,428,262 -294,800 19.35 1,883,732,324 1,971,556,897 5.410 2018-05-09
1783 2018-05-10 364,723,062 945,679 19.36 1,883,732,324 1,954,915,612 5.360 2018-05-08
1784 2018-05-09 363,777,383 -3,952,000 19.31 1,883,732,324 1,906,193,487 5.240 2018-05-07
1785 2018-05-08 367,729,383 -1,620,000 19.52 1,883,732,324 1,834,969,621 4.990 2018-05-04
1786 2018-05-07 369,349,383 504,553 19.61 1,883,732,324 1,850,440,409 5.010 2018-05-03
1787 2018-05-04 368,844,830 -3,118,057 19.58 1,883,732,324 1,855,289,495 5.030 2018-05-02
1788 2018-05-03 371,962,887 -549,651 19.75 1,883,732,324 1,800,300,373 4.840 2018-04-30
1789 2018-05-02 372,512,538 -292,800 19.78 1,883,732,324 1,810,410,935 4.860 2018-04-27
1790 2018-04-30 372,805,338 661,000 19.79 1,883,732,324 1,793,193,676 4.810 2018-04-26
1791 2018-04-27 372,144,338 84,000 19.76 1,883,732,324 1,823,507,256 4.900 2018-04-25
1792 2018-04-26 372,060,338 -768,900 19.75 1,883,732,324 1,841,698,673 4.950 2018-04-24
1793 2018-04-25 372,829,238 -2,229,791 19.79 1,883,732,324 1,860,417,898 4.990 2018-04-23
1794 2018-04-24 375,059,029 -174,149 19.91 1,883,732,324 1,815,285,700 4.840 2018-04-20
1795 2018-04-23 375,233,178 820,680 19.92 1,883,732,324 1,834,890,240 4.890 2018-04-19
1796 2018-04-20 374,412,498 -1,600,000 19.88 1,883,732,324 1,834,621,240 4.900 2018-04-18
1797 2018-04-19 376,012,498 2,008,025 19.96 1,883,732,324 1,842,461,240 4.900 2018-04-17
1798 2018-04-18 374,004,473 261,522 19.85 1,883,732,324 1,858,802,231 4.970 2018-04-16
1799 2018-04-17 373,742,951 520,000 19.84 1,883,732,324 1,857,502,466 4.970 2018-04-13
1800 2018-04-16 373,222,951 988,000 19.81 1,883,732,324 1,862,382,525 4.990 2018-04-12
1801 2018-04-13 372,234,951 1,906,425 19.76 1,883,732,324 1,786,727,765 4.800 2018-04-11
1802 2018-04-12 370,328,526 256,000 19.66 1,883,732,324 1,866,455,771 5.040 2018-04-10
1803 2018-04-11 370,072,526 -156,658 19.65 1,883,732,324 1,854,063,355 5.010 2018-04-09
1804 2018-04-10 370,229,184 -70,171 19.65 1,883,732,324 1,884,466,547 5.090 2018-04-06
1805 2018-04-09 370,299,355 295,405 19.66 1,883,732,324 1,907,041,678 5.150 2018-04-04
1806 2018-04-06 370,003,950 -255,102 19.64 1,883,732,324 1,927,720,580 5.210 2018-04-03
1807 2018-04-04 370,259,052 -238,555 19.66 1,883,732,324 1,936,454,842 5.230 2018-03-29
1808 2018-04-03 370,497,607 639,473 19.67 1,883,732,324 1,882,127,844 5.080 2018-03-28
1809 2018-03-29 369,858,134 815,501 19.63 1,883,732,324 1,978,741,017 5.350 2018-03-27
1810 2018-03-28 369,042,633 714,536 19.59 1,883,732,324 2,003,901,497 5.430 2018-03-26
1811 2018-03-27 368,328,097 632,739 19.55 1,883,732,324 1,907,939,542 5.180 2018-03-23
1812 2018-03-26 367,695,358 800,000 19.52 1,883,732,324 1,956,139,305 5.320 2018-03-22
1813 2018-03-23 366,895,358 -164,000 19.48 1,883,732,324 1,948,214,351 5.310 2018-03-21
1814 2018-03-22 367,059,358 -137,029 19.49 1,883,732,324 1,996,802,908 5.440 2018-03-20
1815 2018-03-21 367,196,387 80,000 19.49 1,883,732,324 1,979,188,526 5.390 2018-03-19
1816 2018-03-20 367,116,387 3,532,000 19.49 1,883,732,324 2,037,495,948 5.550 2018-03-16
1817 2018-03-19 363,584,387 316,381 19.30 1,883,732,324 1,919,725,563 5.280 2018-03-15
1818 2018-03-16 363,268,006 986,609 19.28 1,883,732,324 1,947,116,512 5.360 2018-03-14
1819 2018-03-15 362,281,397 51,018 19.23 1,883,732,324 1,912,845,776 5.280 2018-03-13
1820 2018-03-14 362,230,379 19,489 19.23 1,883,732,324 1,930,687,920 5.330 2018-03-12
1821 2018-03-13 362,210,890 896,768 19.23 1,883,732,324 1,923,339,826 5.310 2018-03-09
1822 2018-03-12 361,314,122 -392,000 19.18 1,883,732,324 1,911,351,705 5.290 2018-03-08
1823 2018-03-09 361,706,122 -72,217 19.20 1,883,732,324 1,880,871,834 5.200 2018-03-07
1824 2018-03-08 361,778,339 -323,871 19.21 1,883,732,324 1,902,954,063 5.260 2018-03-06
1825 2018-03-07 362,102,210 258,135 19.22 1,883,732,324 1,882,931,492 5.200 2018-03-05
1826 2018-03-06 361,844,075 -108,000 19.21 1,883,732,324 1,899,681,394 5.250 2018-03-02
1827 2018-03-05 361,952,075 559,714 19.21 1,883,732,324 1,907,487,435 5.270 2018-03-01
1828 2018-03-02 361,392,361 233,635 19.18 1,883,732,324 1,933,449,131 5.350 2018-02-28
1829 2018-03-01 361,158,726 -263,993 19.17 1,883,732,324 1,910,529,661 5.290 2018-02-27
1830 2018-02-28 361,422,719 176,000 19.19 1,883,732,324 1,911,926,184 5.290 2018-02-26
1831 2018-02-27 361,246,719 1,279,389 19.18 1,883,732,324 1,903,770,209 5.270 2018-02-23
1832 2018-02-26 359,967,330 2,167,011 19.11 1,883,732,324 1,897,027,829 5.270 2018-02-22
1833 2018-02-23 357,800,319 209,752 18.99 1,883,732,324 1,846,249,646 5.160 2018-02-21
1834 2018-02-22 357,590,567 62,367 18.98 1,883,732,324 1,845,167,326 5.160 2018-02-20
1835 2018-02-21 357,528,200 561,726 18.98 1,883,732,324 1,812,667,974 5.070 2018-02-14
1836 2018-02-20 356,966,474 194,503 18.95 1,883,732,324 1,809,820,023 5.070 2018-02-13
1837 2018-02-14 356,771,971 816,000 18.94 1,883,732,324 1,751,750,378 4.910 2018-02-12
1838 2018-02-13 355,955,971 915,400 18.90 1,883,732,324 1,769,101,176 4.970 2018-02-09
1839 2018-02-12 355,040,571 2,109,000 18.85 1,883,732,324 1,839,110,158 5.180 2018-02-08
1840 2018-02-09 352,931,571 -1,363,000 18.74 1,883,732,324 1,821,126,906 5.160 2018-02-07
1841 2018-02-08 354,294,571 781,000 18.81 1,883,732,324 1,831,702,932 5.170 2018-02-06
1842 2018-02-07 353,513,571 168,400 18.77 1,883,732,324 1,894,832,741 5.360 2018-02-05
1843 2018-02-06 353,345,171 544,725 18.76 1,883,732,324 1,925,731,182 5.450 2018-02-02
1844 2018-02-05 352,800,446 900,856 18.73 1,883,732,324 2,039,186,578 5.780 2018-02-01
1845 2018-02-02 351,899,590 1,804,000 18.68 1,883,732,324 2,037,498,626 5.790 2018-01-31
1846 2018-02-01 350,095,590 490,615 18.59 1,883,732,324 2,100,573,540 6.000 2018-01-30
1847 2018-01-31 349,604,975 548,121 18.56 1,883,732,324 2,129,094,298 6.090 2018-01-29
1848 2018-01-30 349,056,854 1,042,000 18.53 1,883,732,324 2,129,246,809 6.100 2018-01-26
1849 2018-01-29 348,014,854 1,332,000 18.47 1,883,732,324 2,102,009,718 6.040 2018-01-25
1850 2018-01-26 346,682,854 680,434 18.40 1,883,732,324 2,114,765,409 6.100 2018-01-24
1851 2018-01-25 346,002,420 1,653,922 18.37 1,883,732,324 2,138,294,956 6.180 2018-01-23
1852 2018-01-24 344,348,498 887,508 18.28 1,883,732,324 2,193,499,932 6.370 2018-01-22
1853 2018-01-23 343,460,990 1,500,000 18.23 1,883,732,324 2,191,281,116 6.380 2018-01-19
1854 2018-01-22 341,960,990 1,082,270 18.15 1,883,732,324 2,130,416,968 6.230 2018-01-18
1855 2018-01-19 340,878,720 1,535,000 18.10 1,883,732,324 2,103,221,702 6.170 2018-01-17
1856 2018-01-18 339,343,720 1,243,861 18.01 1,883,732,324 2,032,668,883 5.990 2018-01-16
1857 2018-01-17 338,099,859 792,000 17.95 1,883,732,324 1,940,693,191 5.740 2018-01-15
1858 2018-01-16 337,307,859 1,386,207 17.91 1,883,732,324 1,959,758,661 5.810 2018-01-12
1859 2018-01-15 335,921,652 73,875 17.83 1,883,732,324 1,901,316,550 5.660 2018-01-11
1860 2018-01-12 335,847,777 688,000 17.83 1,883,732,324 1,890,822,985 5.630 2018-01-10
1861 2018-01-11 335,159,777 384,000 17.79 1,883,732,324 1,923,817,120 5.740 2018-01-09
1862 2018-01-10 334,775,777 416,000 17.77 1,883,732,324 1,888,135,382 5.640 2018-01-08
1863 2018-01-09 334,359,777 -4,615,592 17.75 1,883,732,324 1,889,132,740 5.650 2018-01-05
1864 2018-01-08 338,975,369 152,000 17.99 1,883,732,324 1,905,041,574 5.620 2018-01-04
1865 2018-01-05 338,823,369 112,000 17.99 1,883,732,324 1,890,634,399 5.580 2018-01-03
1866 2018-01-04 338,711,369 348,908 17.98 1,883,732,324 1,886,622,325 5.570 2018-01-02
1867 2018-01-03 338,362,461 780,000 17.96 1,883,732,324 1,925,282,403 5.690 2017-12-29
1868 2018-01-02 337,582,461 829,846 17.92 1,883,732,324 1,873,582,659 5.550 2017-12-28
1869 2017-12-29 336,752,615 163,750 17.88 1,883,732,324 1,858,874,435 5.520 2017-12-27
1870 2017-12-28 336,588,865 104,000 17.87 1,883,732,324 1,851,238,758 5.500 2017-12-22
1871 2017-12-27 336,484,865 36,000 17.86 1,883,732,324 1,817,018,271 5.400 2017-12-21
1872 2017-12-22 336,448,865 51,357 17.86 1,883,732,324 1,833,646,314 5.450 2017-12-20
1873 2017-12-21 336,397,508 136,000 17.86 1,883,732,324 1,846,822,319 5.490 2017-12-19
1874 2017-12-20 336,261,508 81,931 17.85 1,883,732,324 1,839,350,449 5.470 2017-12-18
1875 2017-12-19 336,179,577 1,439,473 17.85 1,883,732,324 1,815,369,716 5.400 2017-12-15
1876 2017-12-18 334,740,104 996,047 17.77 1,883,732,324 1,871,197,181 5.590 2017-12-14
1877 2017-12-15 333,744,057 2,007,085 17.72 1,883,732,324 1,868,966,719 5.600 2017-12-13
1878 2017-12-14 331,736,972 1,374,981 17.61 1,883,732,324 1,814,601,237 5.470 2017-12-12
1879 2017-12-13 330,361,991 144,000 17.54 1,883,732,324 1,764,133,032 5.340 2017-12-11
1880 2017-12-12 330,217,991 -136,213 17.53 1,883,732,324 1,740,248,813 5.270 2017-12-08
1881 2017-12-11 330,354,204 644,147 17.54 1,883,732,324 1,721,145,403 5.210 2017-12-07
1882 2017-12-08 329,710,057 684,000 17.50 1,883,732,324 1,724,383,598 5.230 2017-12-06
1883 2017-12-07 329,026,057 13,000 17.47 1,883,732,324 1,737,257,581 5.280 2017-12-05
1884 2017-12-06 329,013,057 432,985 17.47 1,883,732,324 1,747,059,333 5.310 2017-12-04
1885 2017-12-05 328,580,072 -86,403 17.44 1,883,732,324 1,767,760,787 5.380 2017-12-01
1886 2017-12-04 328,666,475 305,687 17.45 1,883,732,324 1,758,365,641 5.350 2017-11-30
1887 2017-12-01 328,360,788 863,000 17.43 1,883,732,324 1,786,282,687 5.440 2017-11-29
1888 2017-11-30 327,497,788 821,603 17.39 1,883,732,324 1,778,312,989 5.430 2017-11-28
1889 2017-11-29 326,676,185 176,804 17.34 1,883,732,324 1,780,385,208 5.450 2017-11-27
1890 2017-11-28 326,499,381 705,826 17.33 1,883,732,324 1,792,481,602 5.490 2017-11-24
1891 2017-11-27 325,793,555 234,694 17.30 1,883,732,324 1,801,638,359 5.530 2017-11-23
1892 2017-11-24 325,558,861 242,384 17.28 1,883,732,324 1,858,941,096 5.710 2017-11-22
1893 2017-11-23 325,316,477 797,732 17.27 1,883,732,324 1,886,835,567 5.800 2017-11-21
1894 2017-11-22 324,518,745 316,162 17.23 1,883,732,324 1,849,756,847 5.700 2017-11-20
1895 2017-11-21 324,202,583 2,163,682 17.21 1,883,732,324 1,844,712,697 5.690 2017-11-17
1896 2017-11-20 322,038,901 644,000 17.10 1,883,732,324 1,851,723,681 5.750 2017-11-16
1897 2017-11-17 321,394,901 944,391 17.06 1,883,732,324 1,844,806,732 5.740 2017-11-15
1898 2017-11-16 320,450,510 1,396,202 17.01 1,883,732,324 1,845,794,938 5.760 2017-11-14
1899 2017-11-15 319,054,308 299,161 16.94 1,883,732,324 1,828,181,185 5.730 2017-11-13
1900 2017-11-14 318,755,147 297,823 16.92 1,883,732,324 1,848,779,853 5.800 2017-11-10
1901 2017-11-13 318,457,324 384,751 16.91 1,883,732,324 1,812,022,174 5.690 2017-11-09
1902 2017-11-10 318,072,573 2,405,504 16.89 1,883,732,324 1,736,676,249 5.460 2017-11-08
1903 2017-11-09 315,667,069 108,287 16.76 1,883,732,324 1,742,482,221 5.520 2017-11-07
1904 2017-11-08 315,558,782 -603,553 16.75 1,883,732,324 1,745,040,064 5.530 2017-11-06
1905 2017-11-07 316,162,335 -978,636 16.78 1,883,732,324 1,754,700,959 5.550 2017-11-03
1906 2017-11-06 317,140,971 -321,310 16.84 1,883,732,324 1,775,989,438 5.600 2017-11-02
1907 2017-11-03 317,462,281 -60,736 16.85 1,883,732,324 1,800,011,133 5.670 2017-11-01
1908 2017-11-02 317,523,017 257,922 16.86 1,883,732,324 1,778,128,895 5.600 2017-10-31
1909 2017-11-01 317,265,095 -13,521 16.84 1,883,732,324 1,760,821,277 5.550 2017-10-30
1910 2017-10-31 317,278,616 -26,201 16.84 1,883,732,324 1,760,896,319 5.550 2017-10-27
1911 2017-10-30 317,304,817 -355,735 16.84 1,883,732,324 1,773,733,927 5.590 2017-10-26
1912 2017-10-27 317,660,552 -1,554,071 16.86 1,883,732,324 1,791,605,513 5.640 2017-10-25
1913 2017-10-26 319,214,623 -358,754 16.95 1,883,732,324 1,784,409,743 5.590 2017-10-24
1914 2017-10-25 319,573,377 -252,597 16.96 1,883,732,324 1,780,023,710 5.570 2017-10-23
1915 2017-10-24 319,825,974 804,902 16.98 1,883,732,324 1,823,008,052 5.700 2017-10-20
1916 2017-10-23 319,021,072 -266,759 16.94 1,883,732,324 1,815,229,900 5.690 2017-10-19
1917 2017-10-20 319,287,831 -360,054 16.95 1,883,732,324 1,826,326,393 5.720 2017-10-18
1918 2017-10-19 319,647,885 -323,366 16.97 1,883,732,324 1,821,992,945 5.700 2017-10-17
1919 2017-10-18 319,971,251 -17,565 16.99 1,883,732,324 1,827,035,843 5.710 2017-10-16
1920 2017-10-17 319,988,816 380,044 16.99 1,883,732,324 1,820,736,363 5.690 2017-10-13
1921 2017-10-16 319,608,772 -1,353,634 16.97 1,883,732,324 1,815,377,825 5.680 2017-10-12
1922 2017-10-13 320,962,406 1,056,300 17.04 1,883,732,324 1,855,162,707 5.780 2017-10-11
1923 2017-10-12 319,906,106 605,409 16.98 1,883,732,324 1,900,242,270 5.940 2017-10-10
1924 2017-10-11 319,300,697 -368,663 16.95 1,883,732,324 1,851,944,043 5.800 2017-10-09
1925 2017-10-10 319,669,360 460,034 16.97 1,883,732,324 1,873,262,450 5.860 2017-10-06
1926 2017-10-09 319,209,326 218,366 16.95 1,883,732,324 1,809,916,878 5.670 2017-10-04
1927 2017-10-06 318,990,960 651,900 16.93 1,883,732,324 1,799,109,014 5.640 2017-10-03
1928 2017-10-04 318,339,060 792,000 16.90 1,883,732,324 1,760,415,002 5.530 2017-09-29
1929 2017-10-03 317,547,060 -152,355 16.86 1,883,732,324 1,717,929,595 5.410 2017-09-28
1930 2017-09-29 317,699,415 1,233,600 16.87 1,883,732,324 1,795,001,695 5.650 2017-09-27
1931 2017-09-28 316,465,815 -183,446 16.80 1,883,732,324 1,750,055,957 5.530 2017-09-26
1932 2017-09-27 316,649,261 963,499 16.81 1,883,732,324 1,779,568,847 5.620 2017-09-25
1933 2017-09-26 315,685,762 656,000 16.76 1,883,732,324 1,840,447,992 5.830 2017-09-22
1934 2017-09-25 315,029,762 1,212,000 16.72 1,883,732,324 1,798,819,941 5.710 2017-09-21
1935 2017-09-22 313,817,762 247,194 16.66 1,883,732,324 1,820,143,020 5.800 2017-09-20
1936 2017-09-21 313,570,568 1,760,000 16.65 1,883,732,324 1,815,573,589 5.790 2017-09-19
1937 2017-09-20 311,810,568 148,762 16.55 1,883,732,324 1,799,146,977 5.770 2017-09-18
1938 2017-09-19 311,661,806 -2,258,290 16.54 1,883,732,324 1,770,239,058 5.680 2017-09-15
1939 2017-09-18 313,920,096 -288,000 16.66 1,883,732,324 1,773,648,542 5.650 2017-09-14
1940 2017-09-15 314,208,096 -188,100 16.68 1,883,732,324 1,828,691,119 5.820 2017-09-13
1941 2017-09-14 314,396,196 228,000 16.69 1,883,732,324 1,851,793,594 5.890 2017-09-12
1942 2017-09-13 314,168,196 -121,799 16.68 1,883,732,324 1,866,159,084 5.940 2017-09-11
1943 2017-09-12 314,289,995 -294,160 16.68 1,883,732,324 1,895,168,670 6.030 2017-09-08
1944 2017-09-11 314,584,155 -1,064,269 16.70 1,883,732,324 1,909,525,821 6.070 2017-09-07
1945 2017-09-08 315,648,424 -359,704 16.76 1,883,732,324 1,931,768,355 6.120 2017-09-06
1946 2017-09-07 316,008,128 480,817 16.78 1,883,732,324 1,940,289,906 6.140 2017-09-05
1947 2017-09-06 315,527,311 232,000 16.75 1,883,732,324 1,908,940,232 6.050 2017-09-04
1948 2017-09-05 315,295,311 -496,000 16.74 1,883,732,324 1,929,607,303 6.120 2017-09-01
1949 2017-09-04 315,791,311 73,015 16.76 1,883,732,324 1,973,695,694 6.250 2017-08-31
1950 2017-09-01 315,718,296 -1,130,042 16.76 1,883,732,324 1,925,881,606 6.100 2017-08-30
1951 2017-08-31 316,848,338 -708,000 16.82 1,883,732,324 1,964,459,696 6.200 2017-08-29
1952 2017-08-30 317,556,338 12,000 16.86 1,883,732,324 1,943,444,789 6.120 2017-08-28
1953 2017-08-29 317,544,338 358,449 16.86 1,883,732,324 1,940,195,905 6.110 2017-08-25
1954 2017-08-28 317,185,889 17,011 16.84 1,883,732,324 2,026,817,831 6.390 2017-08-24
1955 2017-08-25 317,168,878 23,868 16.84 1,883,732,324 1,982,305,488 6.250 2017-08-22
1956 2017-08-24 317,145,010 388,000 16.84 1,883,732,324 2,007,527,913 6.330 2017-08-21
1957 2017-08-22 316,757,010 197,851 16.82 1,883,732,324 1,960,725,892 6.190 2017-08-18
1958 2017-08-21 316,559,159 916,000 16.80 1,883,732,324 1,959,501,194 6.190 2017-08-17
1959 2017-08-18 315,643,159 154,990 16.76 1,883,732,324 1,931,736,133 6.120 2017-08-16
1960 2017-08-17 315,488,169 32,921 16.75 1,883,732,324 1,946,562,003 6.170 2017-08-15
1961 2017-08-16 315,455,248 144,000 16.75 1,883,732,324 1,987,368,062 6.300 2017-08-14
1962 2017-08-15 315,311,248 -1,189,060 16.74 1,883,732,324 1,895,020,600 6.010 2017-08-11
1963 2017-08-14 316,500,308 -654,979 16.80 1,883,732,324 1,962,301,910 6.200 2017-08-10
1964 2017-08-11 317,155,287 -171,100 16.84 1,883,732,324 2,004,421,414 6.320 2017-08-09
1965 2017-08-10 317,326,387 -248,000 16.85 1,883,732,324 1,995,982,974 6.290 2017-08-08
1966 2017-08-09 317,574,387 144,962 16.86 1,883,732,324 1,984,839,919 6.250 2017-08-07
1967 2017-08-08 317,429,425 -359,569 16.85 1,883,732,324 1,968,062,435 6.200 2017-08-04
1968 2017-08-07 317,788,994 280,798 16.87 1,883,732,324 1,986,181,213 6.250 2017-08-03
1969 2017-08-04 317,508,196 4,146 16.86 1,883,732,324 2,044,752,782 6.440 2017-08-02
1970 2017-08-03 317,504,050 -66,347 16.86 1,883,732,324 2,016,150,718 6.350 2017-08-01
1971 2017-08-02 317,570,397 -108,195 16.86 1,883,732,324 2,000,693,501 6.300 2017-07-31
1972 2017-08-01 317,678,592 -171,148 16.86 1,883,732,324 2,036,319,775 6.410 2017-07-28
1973 2017-07-31 317,849,740 -631,683 16.87 1,883,732,324 2,062,844,813 6.490 2017-07-27
1974 2017-07-28 318,481,423 -195,209 16.91 1,883,732,324 2,000,063,336 6.280 2017-07-26
1975 2017-07-27 318,676,632 -69,215 16.92 1,883,732,324 1,998,102,483 6.270 2017-07-25
1976 2017-07-26 318,745,847 184,631 16.92 1,883,732,324 2,020,848,670 6.340 2017-07-24
1977 2017-07-25 318,561,216 -48,000 16.91 1,883,732,324 1,971,893,927 6.190 2017-07-21
1978 2017-07-24 318,609,216 688,000 16.91 1,883,732,324 1,981,749,324 6.220 2017-07-20
1979 2017-07-21 317,921,216 324,000 16.88 1,883,732,324 1,996,545,236 6.280 2017-07-19
1980 2017-07-20 317,597,216 74,609 16.86 1,883,732,324 1,940,518,990 6.110 2017-07-18
1981 2017-07-19 317,522,607 670,020 16.86 1,883,732,324 1,965,464,937 6.190 2017-07-17
1982 2017-07-18 316,852,587 504,000 16.82 1,883,732,324 1,920,126,677 6.060 2017-07-14
1983 2017-07-17 316,348,587 385,500 16.79 1,883,732,324 1,945,543,810 6.150 2017-07-13
1984 2017-07-14 315,963,087 1,553,030 16.77 1,883,732,324 1,902,097,784 6.020 2017-07-12
1985 2017-07-13 314,410,057 -76,367 16.69 1,883,732,324 1,870,739,839 5.950 2017-07-11
1986 2017-07-12 314,486,424 -128,000 16.69 1,883,732,324 1,893,208,272 6.020 2017-07-10
1987 2017-07-11 314,614,424 602,900 16.70 1,883,732,324 1,840,494,380 5.850 2017-07-07
1988 2017-07-10 314,011,524 457,352 16.67 1,883,732,324 1,868,368,568 5.950 2017-07-06
1989 2017-07-07 313,554,172 140,824 16.65 1,883,732,324 1,865,647,323 5.950 2017-07-05
1990 2017-07-06 313,413,348 -72,870 16.64 1,883,732,324 1,858,541,154 5.930 2017-07-04
1991 2017-07-05 313,486,218 -148,000 16.64 1,883,732,324 1,921,670,516 6.130 2017-07-03
1992 2017-07-04 313,634,218 1,456,000 16.65 1,883,732,324 1,922,577,756 6.130 2017-06-30
1993 2017-07-03 312,178,218 -238,474 16.57 1,883,732,324 1,851,216,833 5.930 2017-06-29
1994 2017-06-30 312,416,692 164,000 16.58 1,883,732,324 1,874,500,152 6.000 2017-06-28
1995 2017-06-29 312,252,692 -220,000 16.58 1,883,732,324 1,935,966,690 6.200 2017-06-27
1996 2017-06-28 312,472,692 -168,000 16.59 1,883,732,324 1,965,453,233 6.290 2017-06-26
1997 2017-06-27 312,640,692 45,148 16.60 1,883,732,324 1,822,695,234 5.830 2017-06-23
1998 2017-06-26 312,595,544 84,000 16.59 1,883,732,324 1,828,683,932 5.850 2017-06-22
1999 2017-06-23 312,511,544 223,397 16.59 1,883,732,324 1,862,568,802 5.960 2017-06-21
2000 2017-06-22 312,288,147 267,110 16.58 1,883,732,324 1,839,377,186 5.890 2017-06-20
2001 2017-06-21 312,021,037 12,877 16.56 1,883,732,324 1,887,727,274 6.050 2017-06-19
2002 2017-06-20 312,008,160 130,107 16.56 1,883,732,324 1,887,649,368 6.050 2017-06-16
2003 2017-06-19 311,878,053 -80,000 16.56 1,883,732,324 1,861,911,976 5.970 2017-06-15
2004 2017-06-16 311,958,053 -470,392 16.56 1,883,732,324 1,909,183,284 6.120 2017-06-14
2005 2017-06-15 312,428,445 250,718 16.59 1,883,732,324 1,940,180,643 6.210 2017-06-13
2006 2017-06-14 312,177,727 70,299 16.57 1,883,732,324 1,938,623,685 6.210 2017-06-12
2007 2017-06-13 312,107,428 -138,576 16.57 1,883,732,324 1,935,066,054 6.200 2017-06-09
2008 2017-06-12 312,246,004 629,874 16.58 1,883,732,324 1,989,007,045 6.370 2017-06-08
2009 2017-06-09 311,616,130 842,169 16.54 1,883,732,324 1,947,600,813 6.250 2017-06-07
2010 2017-06-08 310,773,961 312,014 16.50 1,883,732,324 1,889,505,683 6.080 2017-06-06
2011 2017-06-07 310,461,947 524,174 16.48 1,883,732,324 1,900,027,116 6.120 2017-06-05
2012 2017-06-06 309,937,773 1,322,136 16.45 1,883,732,324 1,890,620,415 6.100 2017-06-02
2013 2017-06-05 308,615,637 504,000 16.38 1,883,732,324 1,845,521,509 5.980 2017-06-01
2014 2017-06-02 308,111,637 9,263,937 16.36 1,883,732,324 1,885,643,218 6.120 2017-05-31
2015 2017-06-01 298,847,700 -116,200 15.86 1,883,732,324 1,805,040,108 6.040 2017-05-29
2016 2017-05-31 298,963,900 28,000 15.87 1,883,732,324 1,838,627,985 6.150 2017-05-26
2017 2017-05-29 298,935,900 52,000 15.87 1,883,732,324 1,841,445,144 6.160 2017-05-25
2018 2017-05-26 298,883,900 140,000 15.87 1,883,732,324 1,820,202,951 6.090 2017-05-24
2019 2017-05-25 298,743,900 -8,000 15.86 1,883,732,324 1,819,350,351 6.090 2017-05-23
2020 2017-05-24 298,751,900 168,000 15.86 1,883,732,324 1,822,386,590 6.100 2017-05-22
2021 2017-05-23 298,583,900 224,000 15.85 1,883,732,324 1,779,560,044 5.960 2017-05-19
2022 2017-05-22 298,359,900 228,000 15.84 1,883,732,324 1,748,389,014 5.860 2017-05-18
2023 2017-05-19 298,131,900 69,030 15.83 1,883,732,324 1,785,810,081 5.990 2017-05-17
2024 2017-05-18 298,062,870 176,000 15.82 1,883,732,324 1,773,474,077 5.950 2017-05-16
2025 2017-05-17 297,886,870 630,824 15.81 1,883,732,324 1,805,194,432 6.060 2017-05-15
2026 2017-05-16 297,256,046 540,824 15.78 1,883,732,324 1,765,700,913 5.940 2017-05-12
2027 2017-05-15 296,715,222 488,554 15.75 1,883,732,324 1,780,291,332 6.000 2017-05-11
2028 2017-05-12 296,226,668 97,593 15.73 1,883,732,324 1,771,435,475 5.980 2017-05-10
2029 2017-05-11 296,129,075 596,658 15.72 1,883,732,324 1,764,929,287 5.960 2017-05-09
2030 2017-05-10 295,532,417 397,104 15.69 1,883,732,324 1,728,864,639 5.850 2017-05-08
2031 2017-05-09 295,135,313 554,000 15.67 1,883,732,324 1,685,222,637 5.710 2017-05-05
2032 2017-05-08 294,581,313 1,860,000 15.64 1,883,732,324 1,714,463,242 5.820 2017-05-04
2033 2017-05-05 292,721,313 1,144,000 15.54 1,883,732,324 1,668,511,484 5.700 2017-05-02
2034 2017-05-04 291,577,313 414,282 15.48 1,883,732,324 1,653,243,365 5.670 2017-04-28
2035 2017-05-02 291,163,031 900,200 15.46 1,883,732,324 1,633,424,604 5.610 2017-04-27
2036 2017-04-28 290,262,831 -2,986,990 15.41 1,883,732,324 1,628,374,482 5.610 2017-04-26
2037 2017-04-27 293,249,821 1,174,829 15.57 1,883,732,324 1,615,806,514 5.510 2017-04-25
2038 2017-04-26 292,074,992 -204,000 15.51 1,883,732,324 1,612,253,956 5.520 2017-04-24
2039 2017-04-25 292,278,992 -4,131,929 15.52 1,883,732,324 1,607,534,456 5.500 2017-04-21
2040 2017-04-24 296,410,921 -4,206,980 15.74 1,883,732,324 1,630,260,066 5.500 2017-04-20
2041 2017-04-21 300,617,901 -2,203,049 15.96 1,883,732,324 1,614,318,128 5.370 2017-04-19
2042 2017-04-20 302,820,950 -754,000 16.08 1,883,732,324 1,641,289,549 5.420 2017-04-18
2043 2017-04-19 303,574,950 603,297 16.12 1,883,732,324 1,672,697,975 5.510 2017-04-13
2044 2017-04-18 302,971,653 -643,116 16.08 1,883,732,324 1,657,254,942 5.470 2017-04-12
2045 2017-04-13 303,614,769 -309,554 16.12 1,883,732,324 1,648,628,196 5.430 2017-04-11
2046 2017-04-12 303,924,323 -1,512,261 16.13 1,883,732,324 1,668,544,533 5.490 2017-04-10
2047 2017-04-11 305,436,584 -784,000 16.21 1,883,732,324 1,679,901,212 5.500 2017-04-07
2048 2017-04-10 306,220,584 -1,068,000 16.26 1,883,732,324 1,681,151,006 5.490 2017-04-06
2049 2017-04-07 307,288,584 487,644 16.31 1,883,732,324 1,763,836,472 5.740 2017-04-05
2050 2017-04-06 306,800,940 982,856 16.29 1,883,732,324 1,730,357,302 5.640 2017-04-03
2051 2017-04-05 305,818,084 -216,766 16.23 1,883,732,324 1,700,348,547 5.560 2017-03-31
2052 2017-04-03 306,034,850 -190,138 16.25 1,883,732,324 1,692,372,721 5.530 2017-03-30
2053 2017-03-31 306,224,988 145,911 16.26 1,883,732,324 1,684,237,434 5.500 2017-03-29
2054 2017-03-30 306,079,077 1,537,887 16.25 1,883,732,324 1,683,434,924 5.500 2017-03-28
2055 2017-03-29 304,541,190 1,152,591 16.17 1,883,732,324 1,641,477,014 5.390 2017-03-27
2056 2017-03-28 303,388,599 -22,270 16.11 1,883,732,324 1,629,196,777 5.370 2017-03-24
2057 2017-03-27 303,410,869 59,300 16.11 1,883,732,324 1,507,952,019 4.970 2017-03-23
2058 2017-03-24 303,351,569 -582,500 16.10 1,883,732,324 1,450,020,500 4.780 2017-03-22
2059 2017-03-23 303,934,069 -725,865 16.13 1,883,732,324 1,461,922,872 4.810 2017-03-21
2060 2017-03-22 304,659,934 5,180,000 16.17 1,883,732,324 1,480,647,279 4.860 2017-03-20
2061 2017-03-21 299,479,934 212,000 15.90 1,883,732,324 1,434,508,884 4.790 2017-03-17
2062 2017-03-20 299,267,934 58,900 15.89 1,883,732,324 1,415,537,328 4.730 2017-03-16
2063 2017-03-17 299,209,034 56,000 15.88 1,883,732,324 1,418,250,821 4.740 2017-03-15
2064 2017-03-16 299,153,034 422,020 15.88 1,883,732,324 1,412,002,320 4.720 2017-03-14
2065 2017-03-15 298,731,014 52,000 15.86 1,883,732,324 1,389,099,215 4.650 2017-03-13
2066 2017-03-14 298,679,014 3,748,000 15.86 1,883,732,324 1,373,923,464 4.600 2017-03-10
2067 2017-03-13 294,931,014 1,116,000 15.66 1,883,732,324 1,336,037,493 4.530 2017-03-09
2068 2017-03-10 293,815,014 20,000 15.60 1,883,732,324 1,336,858,314 4.550 2017-03-08
2069 2017-03-09 293,795,014 -112,770 15.60 1,883,732,324 1,339,705,264 4.560 2017-03-07
2070 2017-03-08 293,907,784 206,020 15.60 1,883,732,324 1,351,975,806 4.600 2017-03-06
2071 2017-03-07 293,701,764 564,000 15.59 1,883,732,324 1,365,713,203 4.650 2017-03-03
2072 2017-03-06 293,137,764 -99,000 15.56 1,883,732,324 1,377,747,491 4.700 2017-03-02
2073 2017-03-03 293,236,764 64,000 15.57 1,883,732,324 1,384,077,526 4.720 2017-03-01
2074 2017-03-02 293,172,764 -874,731 15.56 1,883,732,324 1,369,116,808 4.670 2017-02-28
2075 2017-03-01 294,047,495 351,892 15.61 1,883,732,324 1,393,785,126 4.740 2017-02-27
2076 2017-02-28 293,695,603 203,794 15.59 1,883,732,324 1,389,180,202 4.730 2017-02-24
2077 2017-02-27 293,491,809 40,824 15.58 1,883,732,324 1,399,955,929 4.770 2017-02-23
2078 2017-02-24 293,450,985 635,752 15.58 1,883,732,324 1,405,630,218 4.790 2017-02-22
2079 2017-02-23 292,815,233 1,506,675 15.54 1,883,732,324 1,417,225,728 4.840 2017-02-21
2080 2017-02-22 291,308,558 -63,200 15.46 1,883,732,324 1,430,325,020 4.910 2017-02-20
2081 2017-02-21 291,371,758 -1,199,270 15.47 1,883,732,324 1,439,376,485 4.940 2017-02-17
2082 2017-02-20 292,571,028 -1,085,585 15.53 1,883,732,324 1,465,780,850 5.010 2017-02-16
2083 2017-02-17 293,656,613 -168,600 15.59 1,883,732,324 1,468,283,065 5.000 2017-02-15
2084 2017-02-16 293,825,213 1,052,871 15.60 1,883,732,324 1,469,126,065 5.000 2017-02-14
2085 2017-02-15 292,772,342 911,723 15.54 1,883,732,324 1,463,861,710 5.000 2017-02-13
2086 2017-02-14 291,860,619 979,700 15.49 1,883,732,324 1,444,710,064 4.950 2017-02-10
2087 2017-02-13 290,880,919 5,031,169 15.44 1,883,732,324 1,480,583,878 5.090 2017-02-09
2088 2017-02-10 285,849,750 445,356 15.17 1,883,732,324 1,437,824,243 5.030 2017-02-08
2089 2017-02-09 285,404,394 -471,400 15.15 1,883,732,324 1,424,167,926 4.990 2017-02-07
2090 2017-02-08 285,875,794 382,443 15.18 1,883,732,324 1,475,119,097 5.160 2017-02-06
2091 2017-02-07 285,493,351 -200,180 15.16 1,883,732,324 1,438,886,489 5.040 2017-02-03
2092 2017-02-06 285,693,531 -551,976 15.17 1,883,732,324 1,454,180,073 5.090 2017-02-02
2093 2017-02-03 286,245,507 -896,788 15.20 1,883,732,324 1,454,127,176 5.080 2017-02-01
2094 2017-02-02 287,142,295 208,600 15.24 1,883,732,324 1,481,654,242 5.160 2017-01-26
2095 2017-02-01 286,933,695 26,800 15.23 1,883,732,324 1,483,447,203 5.170 2017-01-25
2096 2017-01-26 286,906,895 -322,610 15.23 1,883,732,324 1,480,439,578 5.160 2017-01-24
2097 2017-01-25 287,229,505 1,670,875 15.25 1,883,732,324 1,522,316,377 5.300 2017-01-23
2098 2017-01-24 285,558,630 603,272 15.16 1,883,732,324 1,507,749,566 5.280 2017-01-20
2099 2017-01-23 284,955,358 -117,540 15.13 1,883,732,324 1,504,564,290 5.280 2017-01-19
2100 2017-01-20 285,072,898 -79,634 15.13 1,883,732,324 1,473,826,883 5.170 2017-01-18
2101 2017-01-19 285,152,532 234,988 15.14 1,883,732,324 1,494,199,268 5.240 2017-01-17
2102 2017-01-18 284,917,544 122,248 15.13 1,883,732,324 1,475,872,878 5.180 2017-01-16
2103 2017-01-17 284,795,296 -332,676 15.12 1,883,732,324 1,469,543,727 5.160 2017-01-13
2104 2017-01-16 285,127,972 100,195 15.14 1,883,732,324 1,511,178,252 5.300 2017-01-12
2105 2017-01-13 285,027,777 -40,298 15.13 1,883,732,324 1,510,647,218 5.300 2017-01-11
2106 2017-01-12 285,068,075 582,583 15.13 1,883,732,324 1,505,159,436 5.280 2017-01-10
2107 2017-01-11 284,485,492 -333,500 15.10 1,883,732,324 1,485,014,268 5.220 2017-01-09
2108 2017-01-10 284,818,992 48,000 15.12 1,883,732,324 1,495,299,708 5.250 2017-01-06
2109 2017-01-09 284,770,992 172,800 15.12 1,883,732,324 1,497,895,418 5.260 2017-01-05
2110 2017-01-06 284,598,192 242,567 15.11 1,883,732,324 1,502,678,454 5.280 2017-01-04
2111 2017-01-05 284,355,625 -768,000 15.10 1,883,732,324 1,467,275,025 5.160 2017-01-03
2112 2017-01-04 285,123,625 309,140 15.14 1,883,732,324 1,476,940,378 5.180 2016-12-30
2113 2017-01-03 284,814,485 390,200 15.12 1,883,732,324 1,463,946,453 5.140 2016-12-29
2114 2016-12-30 284,424,285 -1,286,184 15.10 1,883,732,324 1,447,719,611 5.090 2016-12-28
2115 2016-12-29 285,710,469 -252,000 15.17 1,883,732,324 1,425,695,240 4.990 2016-12-23
2116 2016-12-28 285,962,469 649,525 15.18 1,883,732,324 1,429,812,345 5.000 2016-12-22
2117 2016-12-23 285,312,944 -504,000 15.15 1,883,732,324 1,440,830,367 5.050 2016-12-21
2118 2016-12-22 285,816,944 -340,400 15.17 1,883,732,324 1,429,084,720 5.000 2016-12-20
2119 2016-12-21 286,157,344 173,859 15.19 1,883,732,324 1,436,509,867 5.020 2016-12-19
2120 2016-12-20 285,983,485 1,260,000 15.18 1,883,732,324 1,464,235,443 5.120 2016-12-16
2121 2016-12-19 284,723,485 -76,400 15.11 1,883,732,324 1,435,006,364 5.040 2016-12-15
2122 2016-12-16 284,799,885 -116,059 15.12 1,883,732,324 1,463,871,409 5.140 2016-12-14
2123 2016-12-15 284,915,944 -1,777,082 15.13 1,883,732,324 1,470,166,271 5.160 2016-12-13
2124 2016-12-14 286,693,026 -80,000 15.22 1,883,732,324 1,479,336,014 5.160 2016-12-12
2125 2016-12-13 286,773,026 33,012 15.22 1,883,732,324 1,505,558,387 5.250 2016-12-09
2126 2016-12-12 286,740,014 -145,548 15.22 1,883,732,324 1,493,915,473 5.210 2016-12-08
2127 2016-12-09 286,885,562 839,857 15.23 1,883,732,324 1,500,411,489 5.230 2016-12-07
2128 2016-12-08 286,045,705 -128,000 15.19 1,883,732,324 1,501,739,951 5.250 2016-12-06
2129 2016-12-07 286,173,705 70,800 15.19 1,883,732,324 1,485,241,529 5.190 2016-12-05
2130 2016-12-06 286,102,905 -195,000 15.19 1,883,732,324 1,473,429,961 5.150 2016-12-02
2131 2016-12-05 286,297,905 699,010 15.20 1,883,732,324 1,494,475,064 5.220 2016-12-01
2132 2016-12-02 285,598,895 2,641,600 15.16 1,883,732,324 1,530,810,077 5.360 2016-11-30
2133 2016-12-01 282,957,295 312,000 15.02 1,883,732,324 1,443,082,205 5.100 2016-11-29
2134 2016-11-30 282,645,295 -244,000 15.00 1,883,732,324 1,483,887,799 5.250 2016-11-28
2135 2016-11-29 282,889,295 -512,000 15.02 1,883,732,324 1,445,564,297 5.110 2016-11-25
2136 2016-11-28 283,401,295 -598,000 15.04 1,883,732,324 1,436,844,566 5.070 2016-11-24
2137 2016-11-25 283,999,295 -582,300 15.08 1,883,732,324 1,448,396,405 5.100 2016-11-23
2138 2016-11-24 284,581,595 -72,000 15.11 1,883,732,324 1,479,824,294 5.200 2016-11-22
2139 2016-11-23 284,653,595 -384,578 15.11 1,883,732,324 1,448,886,799 5.090 2016-11-21
2140 2016-11-22 285,038,173 -323,306 15.13 1,883,732,324 1,465,096,209 5.140 2016-11-18
2141 2016-11-21 285,361,479 253,239 15.15 1,883,732,324 1,466,758,002 5.140 2016-11-17
2142 2016-11-18 285,108,240 622,721 15.14 1,883,732,324 1,462,605,271 5.130 2016-11-16
2143 2016-11-17 284,485,519 -89,643 15.10 1,883,732,324 1,405,358,464 4.940 2016-11-15
2144 2016-11-16 284,575,162 -457,100 15.11 1,883,732,324 1,402,955,549 4.930 2016-11-14
2145 2016-11-15 285,032,262 -293,300 15.13 1,883,732,324 1,408,059,374 4.940 2016-11-11
2146 2016-11-14 285,325,562 -164,400 15.15 1,883,732,324 1,423,774,554 4.990 2016-11-10
2147 2016-11-11 285,489,962 10,600 15.16 1,883,732,324 1,444,579,208 5.060 2016-11-09
2148 2016-11-10 285,479,362 -248,400 15.15 1,883,732,324 1,435,961,191 5.030 2016-11-08
2149 2016-11-09 285,727,762 -7,400 15.17 1,883,732,324 1,422,924,255 4.980 2016-11-07
2150 2016-11-08 285,735,162 -984 15.17 1,883,732,324 1,437,247,865 5.030 2016-11-04
2151 2016-11-07 285,736,146 -513,653 15.17 1,883,732,324 1,428,680,730 5.000 2016-11-03
2152 2016-11-04 286,249,799 327,600 15.20 1,883,732,324 1,439,836,489 5.030 2016-11-02
2153 2016-11-03 285,922,199 95,400 15.18 1,883,732,324 1,441,047,883 5.040 2016-11-01
2154 2016-11-02 285,826,799 -36,200 15.17 1,883,732,324 1,446,283,603 5.060 2016-10-31
2155 2016-11-01 285,862,999 95,700 15.18 1,883,732,324 1,466,477,185 5.130 2016-10-28
2156 2016-10-31 285,767,299 -3,190 15.17 1,883,732,324 1,457,413,225 5.100 2016-10-27
2157 2016-10-28 285,770,489 -156,400 15.17 1,883,732,324 1,471,718,018 5.150 2016-10-26
2158 2016-10-27 285,926,889 -1,120,500 15.18 1,883,732,324 1,498,256,898 5.240 2016-10-25
2159 2016-10-26 287,047,389 251,684 15.24 1,883,732,324 1,506,998,792 5.250 2016-10-24
2160 2016-10-25 286,795,705 75,600 15.22 1,883,732,324 1,488,469,709 5.190 2016-10-20
2161 2016-10-24 286,720,105 -1,177,103 15.22 1,883,732,324 1,496,678,948 5.220 2016-10-19
2162 2016-10-20 287,897,208 -4,470,652 15.28 1,883,732,324 1,451,001,928 5.040 2016-10-18
2163 2016-10-19 292,367,860 131,636 15.52 1,883,732,324 1,520,312,872 5.200 2016-10-17
2164 2016-10-18 292,236,224 -3,055,129 15.51 1,883,732,324 1,560,541,436 5.340 2016-10-14
2165 2016-10-17 295,291,353 -7,254,430 15.68 1,883,732,324 1,603,432,047 5.430 2016-10-13
2166 2016-10-14 302,545,783 717,253 16.06 1,883,732,324 1,654,925,433 5.470 2016-10-12
2167 2016-10-13 301,828,530 636,000 16.02 1,883,732,324 1,681,184,912 5.570 2016-10-11
2168 2016-10-12 301,192,530 950,943 15.99 1,883,732,324 1,674,630,467 5.560 2016-10-07
2169 2016-10-11 300,241,587 -33,619 15.94 1,883,732,324 1,654,331,144 5.510 2016-10-06
2170 2016-10-07 300,275,206 -349,825 15.94 1,883,732,324 1,633,497,121 5.440 2016-10-05
2171 2016-10-06 300,625,031 -362,007 15.96 1,883,732,324 1,584,293,913 5.270 2016-10-04
2172 2016-10-05 300,987,038 -429,169 15.98 1,883,732,324 1,598,241,172 5.310 2016-10-03
2173 2016-10-04 301,416,207 -299,522 16.00 1,883,732,324 1,567,364,276 5.200 2016-09-30
2174 2016-10-03 301,715,729 1,243,727 16.02 1,883,732,324 1,532,715,903 5.080 2016-09-29
2175 2016-09-30 300,472,002 -1,896,000 15.95 1,883,732,324 1,526,397,770 5.080 2016-09-28
2176 2016-09-29 302,368,002 1,659,216 16.05 1,883,732,324 1,505,792,650 4.980 2016-09-27
2177 2016-09-28 300,708,786 1,212,226 15.96 1,883,732,324 1,566,692,775 5.210 2016-09-26
2178 2016-09-27 299,496,560 422,020 15.90 1,883,732,324 1,563,372,043 5.220 2016-09-23
2179 2016-09-26 299,074,540 1,069,747 15.88 1,883,732,324 1,600,048,789 5.350 2016-09-22
2180 2016-09-23 298,004,793 161,000 15.82 1,883,732,324 1,555,585,019 5.220 2016-09-21
2181 2016-09-22 297,843,793 83,174 15.81 1,883,732,324 1,566,658,351 5.260 2016-09-20
2182 2016-09-21 297,760,619 24,000 15.81 1,883,732,324 1,566,220,856 5.260 2016-09-19
2183 2016-09-20 297,736,619 -1,694,022 15.81 1,883,732,324 1,580,981,447 5.310 2016-09-15
2184 2016-09-19 299,430,641 97,086 15.90 1,883,732,324 1,557,039,333 5.200 2016-09-14
2185 2016-09-15 299,333,555 129,993 15.89 1,883,732,324 1,547,554,479 5.170 2016-09-13
2186 2016-09-14 299,203,562 -669,033 15.88 1,883,732,324 1,525,938,166 5.100 2016-09-12
2187 2016-09-13 299,872,595 -1,589,976 15.92 1,883,732,324 1,577,329,850 5.260 2016-09-09
2188 2016-09-12 301,462,571 -1,561,852 16.00 1,883,732,324 1,588,707,749 5.270 2016-09-08
2189 2016-09-09 303,024,423 1,467,000 16.09 1,883,732,324 1,599,968,953 5.280 2016-09-07
2190 2016-09-08 301,557,423 5,034,891 16.01 1,883,732,324 1,595,238,768 5.290 2016-09-06
2191 2016-09-07 296,522,532 356,588 15.74 1,883,732,324 1,512,264,913 5.100 2016-09-05
2192 2016-09-06 296,165,944 -28,950 15.72 1,883,732,324 1,513,407,974 5.110 2016-09-02
2193 2016-09-05 296,194,894 5,598,690 15.72 1,883,732,324 1,486,898,368 5.020 2016-09-01
2194 2016-09-02 290,596,204 -876,704 15.43 1,883,732,324 1,458,792,944 5.020 2016-08-31
2195 2016-09-01 291,472,908 802,355 15.47 1,883,732,324 1,469,023,456 5.040 2016-08-30
2196 2016-08-31 290,670,553 -153,597 15.43 1,883,732,324 1,421,379,004 4.890 2016-08-29
2197 2016-08-30 290,824,150 -175,148 15.44 1,883,732,324 1,410,497,128 4.850 2016-08-26
2198 2016-08-29 290,999,298 844,000 15.45 1,883,732,324 1,405,526,609 4.830 2016-08-25
2199 2016-08-26 290,155,298 -74,627 15.40 1,883,732,324 1,381,139,218 4.760 2016-08-24
2200 2016-08-25 290,229,925 -96,036 15.41 1,883,732,324 1,352,471,451 4.660 2016-08-23
2201 2016-08-24 290,325,961 262,825 15.41 1,883,732,324 1,364,532,017 4.700 2016-08-22
2202 2016-08-23 290,063,136 724,000 15.40 1,883,732,324 1,398,104,316 4.820 2016-08-19
2203 2016-08-22 289,339,136 296,000 15.36 1,883,732,324 1,336,746,808 4.620 2016-08-18
2204 2016-08-19 289,043,136 -92,000 15.34 1,883,732,324 1,416,311,366 4.900 2016-08-17
2205 2016-08-18 289,135,136 -1,408,000 15.35 1,883,732,324 1,402,305,410 4.850 2016-08-16
2206 2016-08-17 290,543,136 -1,033,000 15.42 1,883,732,324 1,388,796,190 4.780 2016-08-15
2207 2016-08-16 291,576,136 870,000 15.48 1,883,732,324 1,411,228,498 4.840 2016-08-12
2208 2016-08-15 290,706,136 436,000 15.43 1,883,732,324 1,398,296,514 4.810 2016-08-11
2209 2016-08-12 290,270,136 428,000 15.41 1,883,732,324 1,343,950,730 4.630 2016-08-10
2210 2016-08-11 289,842,136 402,020 15.39 1,883,732,324 1,362,258,039 4.700 2016-08-09
2211 2016-08-10 289,440,116 720,000 15.37 1,883,732,324 1,348,790,941 4.660 2016-08-08
2212 2016-08-09 288,720,116 273,000 15.33 1,883,732,324 1,305,014,924 4.520 2016-08-05
2213 2016-08-08 288,447,116 565,010 15.31 1,883,732,324 1,274,936,253 4.420 2016-08-04
2214 2016-08-05 287,882,106 1,107,000 15.28 1,883,732,324 1,275,317,730 4.430 2016-08-03
2215 2016-08-04 286,775,106 561,000 15.22 1,883,732,324 1,258,942,715 4.390 2016-08-01
2216 2016-08-03 286,214,106 -1,275,160 15.19 1,883,732,324 1,239,307,079 4.330 2016-07-29
2217 2016-08-01 287,489,266 -1,038,000 15.26 1,883,732,324 1,244,828,522 4.330 2016-07-28
2218 2016-07-29 288,527,266 -253,000 15.32 1,883,732,324 1,237,781,971 4.290 2016-07-27
2219 2016-07-28 288,780,266 -370,000 15.33 1,883,732,324 1,259,081,960 4.360 2016-07-26
2220 2016-07-27 289,150,266 -42,997 15.35 1,883,732,324 1,257,803,657 4.350 2016-07-25
2221 2016-07-26 289,193,263 -22,090 15.35 1,883,732,324 1,252,206,829 4.330 2016-07-22
2222 2016-07-25 289,215,353 177,000 15.35 1,883,732,324 1,272,547,553 4.400 2016-07-21
2223 2016-07-22 289,038,353 -226,182 15.34 1,883,732,324 1,274,659,137 4.410 2016-07-20
2224 2016-07-21 289,264,535 -64,322 15.36 1,883,732,324 1,272,763,954 4.400 2016-07-19
2225 2016-07-20 289,328,857 -236,000 15.36 1,883,732,324 1,270,153,682 4.390 2016-07-18
2226 2016-07-19 289,564,857 1,689,053 15.37 1,883,732,324 1,314,624,451 4.540 2016-07-15
2227 2016-07-18 287,875,804 960,000 15.28 1,883,732,324 1,304,077,392 4.530 2016-07-14
2228 2016-07-15 286,915,804 -856,000 15.23 1,883,732,324 1,282,513,644 4.470 2016-07-13
2229 2016-07-14 287,771,804 -1,364,000 15.28 1,883,732,324 1,283,462,246 4.460 2016-07-12
2230 2016-07-13 289,135,804 1,226,675 15.35 1,883,732,324 1,289,545,686 4.460 2016-07-11
2231 2016-07-12 287,909,129 -489,518 15.28 1,883,732,324 1,284,074,715 4.460 2016-07-08
2232 2016-07-11 288,398,647 1,008,000 15.31 1,883,732,324 1,294,909,925 4.490 2016-07-07
2233 2016-07-08 287,390,647 -75,227 15.26 1,883,732,324 1,281,762,286 4.460 2016-07-06
2234 2016-07-07 287,465,874 1,416,016 15.26 1,883,732,324 1,279,223,139 4.450 2016-07-05
2235 2016-07-06 286,049,858 488,000 15.19 1,883,732,324 1,275,782,367 4.460 2016-07-04
2236 2016-07-05 285,561,858 955,407 15.16 1,883,732,324 1,259,327,794 4.410 2016-06-30
2237 2016-07-04 284,606,451 -60,106 15.11 1,883,732,324 1,249,422,320 4.390 2016-06-29
2238 2016-06-30 284,666,557 236,593 15.11 1,883,732,324 1,226,912,861 4.310 2016-06-28
2239 2016-06-29 284,429,964 463,407 15.10 1,883,732,324 1,214,515,946 4.270 2016-06-27
2240 2016-06-28 283,966,557 -52,590 15.07 1,883,732,324 1,269,330,510 4.470 2016-06-24
2241 2016-06-27 284,019,147 257,098 15.08 1,883,732,324 1,258,204,821 4.430 2016-06-23
2242 2016-06-24 283,762,049 651,497 15.06 1,883,732,324 1,271,253,980 4.480 2016-06-22
2243 2016-06-23 283,110,552 472,000 15.03 1,883,732,324 1,259,841,956 4.450 2016-06-21
2244 2016-06-22 282,638,552 -277,708 15.00 1,883,732,324 1,243,609,629 4.400 2016-06-20
2245 2016-06-21 282,916,260 965,138 15.02 1,883,732,324 1,233,514,894 4.360 2016-06-17
2246 2016-06-20 281,951,122 -292,000 14.97 1,883,732,324 1,218,028,847 4.320 2016-06-16
2247 2016-06-17 282,243,122 727,409 14.98 1,883,732,324 1,241,869,737 4.400 2016-06-15
2248 2016-06-16 281,515,713 1,735,410 14.94 1,883,732,324 1,247,114,609 4.430 2016-06-14
2249 2016-06-15 279,780,303 3,896,000 14.85 1,883,732,324 1,211,448,712 4.330 2016-06-13
2250 2016-06-14 275,884,303 858,338 14.65 1,883,732,324 1,235,961,677 4.480 2016-06-10
2251 2016-06-13 275,025,965 748,000 14.60 1,883,732,324 1,243,117,362 4.520 2016-06-08
2252 2016-06-10 274,277,965 776,931 14.56 1,883,732,324 1,250,707,520 4.560 2016-06-07
2253 2016-06-08 273,501,034 516,000 14.52 1,883,732,324 1,203,404,550 4.400 2016-06-06
2254 2016-06-07 272,985,034 348,000 14.49 1,883,732,324 1,195,674,449 4.380 2016-06-03
2255 2016-06-06 272,637,034 508,000 14.47 1,883,732,324 1,191,423,839 4.370 2016-06-02
2256 2016-06-03 272,129,034 -1,398,673 14.45 1,883,732,324 1,153,827,104 4.240 2016-06-01
2257 2016-06-02 273,527,707 3,755,908 14.52 1,883,732,324 1,219,933,573 4.460 2016-05-31
2258 2016-06-01 269,771,799 352,000 14.32 1,883,732,324 1,216,670,813 4.510 2016-05-30
2259 2016-05-31 269,419,799 199,432 14.30 1,883,732,324 1,207,000,700 4.480 2016-05-27
2260 2016-05-30 269,220,367 -64,000 14.29 1,883,732,324 1,200,722,837 4.460 2016-05-26
2261 2016-05-27 269,284,367 452,000 14.30 1,883,732,324 1,201,008,277 4.460 2016-05-25
2262 2016-05-26 268,832,367 385,000 14.27 1,883,732,324 1,182,862,415 4.400 2016-05-24
2263 2016-05-25 268,447,367 -532,000 14.25 1,883,732,324 1,167,746,046 4.350 2016-05-23
2264 2016-05-24 268,979,367 897,000 14.28 1,883,732,324 1,191,578,596 4.430 2016-05-20
2265 2016-05-23 268,082,367 836,000 14.23 1,883,732,324 1,182,243,238 4.410 2016-05-19
2266 2016-05-20 267,246,367 -8,272 14.19 1,883,732,324 1,191,918,797 4.460 2016-05-18
2267 2016-05-19 267,254,639 1,638,070 14.19 1,883,732,324 1,199,973,329 4.490 2016-05-17
2268 2016-05-18 265,616,569 -136,000 14.10 1,883,732,324 1,179,337,566 4.440 2016-05-16
2269 2016-05-17 265,752,569 -1,076,000 14.11 1,883,732,324 1,182,598,932 4.450 2016-05-13
2270 2016-05-16 266,828,569 -567,079 14.16 1,883,732,324 1,179,382,275 4.420 2016-05-12
2271 2016-05-13 267,395,648 -4,381,133 14.19 1,883,732,324 1,181,888,764 4.420 2016-05-11
2272 2016-05-12 271,776,781 -2,905,028 14.43 1,883,732,324 1,209,406,675 4.450 2016-05-10
2273 2016-05-11 274,681,809 -1,997,909 14.58 1,883,732,324 1,208,599,960 4.400 2016-05-09
2274 2016-05-10 276,679,718 -604,477 14.69 1,883,732,324 1,256,125,920 4.540 2016-05-06
2275 2016-05-09 277,284,195 -1,632,000 14.72 1,883,732,324 1,300,462,875 4.690 2016-05-05
2276 2016-05-06 278,916,195 -508,332 14.81 1,883,732,324 1,283,014,497 4.600 2016-05-04
2277 2016-05-05 279,424,527 -907,314 14.83 1,883,732,324 1,304,912,541 4.670 2016-05-03
2278 2016-05-04 280,331,841 -1,697,553 14.88 1,883,732,324 1,309,149,697 4.670 2016-04-29
2279 2016-05-03 282,029,394 1,461,938 14.97 1,883,732,324 1,348,100,503 4.780 2016-04-28
2280 2016-04-29 280,567,456 1,300,911 14.89 1,883,732,324 1,324,278,392 4.720 2016-04-27
2281 2016-04-28 279,266,545 -457,873 14.83 1,883,732,324 1,334,894,085 4.780 2016-04-26
2282 2016-04-27 279,724,418 -184,131 14.85 1,883,732,324 1,359,460,671 4.860 2016-04-25
2283 2016-04-26 279,908,549 -1,075,220 14.86 1,883,732,324 1,343,561,035 4.800 2016-04-22
2284 2016-04-25 280,983,769 -579,092 14.92 1,883,732,324 1,354,341,767 4.820 2016-04-21
2285 2016-04-22 281,562,861 1,664,010 14.95 1,883,732,324 1,348,686,104 4.790 2016-04-20
2286 2016-04-21 279,898,851 1,142,000 14.86 1,883,732,324 1,368,705,381 4.890 2016-04-19
2287 2016-04-20 278,756,851 2,445,000 14.80 1,883,732,324 1,368,696,138 4.910 2016-04-18
2288 2016-04-19 276,311,851 90,000 14.67 1,883,732,324 1,356,691,188 4.910 2016-04-15
2289 2016-04-18 276,221,851 -579,109 14.66 1,883,732,324 1,397,682,566 5.060 2016-04-14
2290 2016-04-15 276,800,960 -5,499,022 14.69 1,883,732,324 1,372,932,762 4.960 2016-04-13
2291 2016-04-14 282,299,982 -28,831 14.99 1,883,732,324 1,383,269,912 4.900 2016-04-12
2292 2016-04-13 282,328,813 -1,039,000 14.99 1,883,732,324 1,400,350,912 4.960 2016-04-11
2293 2016-04-12 283,367,813 -797,587 15.04 1,883,732,324 1,391,335,962 4.910 2016-04-08
2294 2016-04-11 284,165,400 -809,209 15.09 1,883,732,324 1,398,093,768 4.920 2016-04-07
2295 2016-04-08 284,974,609 -182,000 15.13 1,883,732,324 1,350,779,647 4.740 2016-04-06
2296 2016-04-07 285,156,609 428,000 15.14 1,883,732,324 1,377,306,421 4.830 2016-04-05
2297 2016-04-06 284,728,609 -1,119,022 15.12 1,883,732,324 1,412,253,901 4.960 2016-04-01
2298 2016-04-05 285,847,631 -3,438,978 15.17 1,883,732,324 1,412,087,297 4.940 2016-03-31
2299 2016-04-01 289,286,609 -1,838,491 15.36 1,883,732,324 1,452,218,777 5.020 2016-03-30
2300 2016-03-31 291,125,100 -4,674,518 15.45 1,883,732,324 1,420,690,488 4.880 2016-03-29
2301 2016-03-30 295,799,618 -5,757,575 15.70 1,883,732,324 1,440,544,140 4.870 2016-03-24
2302 2016-03-29 301,557,193 -5,437,037 16.01 1,883,732,324 1,495,723,677 4.960 2016-03-23
2303 2016-03-24 306,994,230 188,000 16.30 1,883,732,324 1,590,230,111 5.180 2016-03-22
2304 2016-03-23 306,806,230 912,000 16.29 1,883,732,324 1,567,779,835 5.110 2016-03-21
2305 2016-03-22 305,894,230 -804,000 16.24 1,883,732,324 1,547,824,804 5.060 2016-03-18
2306 2016-03-21 306,698,230 -2,031,400 16.28 1,883,732,324 1,548,826,062 5.050 2016-03-17
2307 2016-03-18 308,729,630 -432,000 16.39 1,883,732,324 1,562,171,928 5.060 2016-03-16
2308 2016-03-17 309,161,630 -1,368,000 16.41 1,883,732,324 1,579,815,929 5.110 2016-03-15
2309 2016-03-16 310,529,630 -1,965,980 16.48 1,883,732,324 1,602,332,891 5.160 2016-03-14
2310 2016-03-15 312,495,610 -132,452 16.59 1,883,732,324 1,631,227,084 5.220 2016-03-11
2311 2016-03-14 312,628,062 -5,101,000 16.60 1,883,732,324 1,575,645,432 5.040 2016-03-10
2312 2016-03-11 317,729,062 -543,898 16.87 1,883,732,324 1,601,354,472 5.040 2016-03-09
2313 2016-03-10 318,272,960 -1,127,000 16.90 1,883,732,324 1,658,202,122 5.210 2016-03-08
2314 2016-03-09 319,399,960 -2,776,799 16.96 1,883,732,324 1,673,655,790 5.240 2016-03-07
2315 2016-03-08 322,176,759 -1,556,000 17.10 1,883,732,324 1,643,101,471 5.100 2016-03-04
2316 2016-03-07 323,732,759 -2,034,000 17.19 1,883,732,324 1,644,562,416 5.080 2016-03-03
2317 2016-03-04 325,766,759 -1,466,000 17.29 1,883,732,324 1,680,956,476 5.160 2016-03-02
2318 2016-03-03 327,232,759 -998,459 17.37 1,883,732,324 1,662,342,416 5.080 2016-03-01
2319 2016-03-02 328,231,218 -1,642,934 17.42 1,883,732,324 1,641,156,090 5.000 2016-02-29
2320 2016-03-01 329,874,152 -1,178,000 17.51 1,883,732,324 1,665,864,468 5.050 2016-02-26
2321 2016-02-29 331,052,152 -267,000 17.57 1,883,732,324 1,648,639,717 4.980 2016-02-25
2322 2016-02-26 331,319,152 -4,572,000 17.59 1,883,732,324 1,706,293,633 5.150 2016-02-24
2323 2016-02-25 335,891,152 -3,709,448 17.83 1,883,732,324 1,719,762,698 5.120 2016-02-23
2324 2016-02-24 339,600,600 312,800 18.03 1,883,732,324 1,765,923,120 5.200 2016-02-22
2325 2016-02-23 339,287,800 -4,354,154 18.01 1,883,732,324 1,764,296,560 5.200 2016-02-19
2326 2016-02-22 343,641,954 1,338,392 18.24 1,883,732,324 1,831,611,615 5.330 2016-02-18
2327 2016-02-19 342,303,562 151,464 18.17 1,883,732,324 1,742,325,131 5.090 2016-02-17
2328 2016-02-18 342,152,098 31,440 18.16 1,883,732,324 1,724,446,574 5.040 2016-02-16
2329 2016-02-17 342,120,658 69,428 18.16 1,883,732,324 1,707,182,083 4.990 2016-02-15
2330 2016-02-16 342,051,230 -809,457 18.16 1,883,732,324 1,679,471,539 4.910 2016-02-12
2331 2016-02-15 342,860,687 -168,000 18.20 1,883,732,324 1,697,160,401 4.950 2016-02-11
2332 2016-02-12 343,028,687 -1,012,388 18.21 1,883,732,324 1,742,585,730 5.080 2016-02-05
2333 2016-02-11 344,041,075 -514,160 18.26 1,883,732,324 1,720,205,375 5.000 2016-02-04
2334 2016-02-05 344,555,235 -1,011,685 18.29 1,883,732,324 1,695,211,756 4.920 2016-02-03
2335 2016-02-04 345,566,920 -1,457,387 18.34 1,883,732,324 1,738,201,608 5.030 2016-02-02
2336 2016-02-03 347,024,307 -771,161 18.42 1,883,732,324 1,769,823,966 5.100 2016-02-01
2337 2016-02-02 347,795,468 1,827,488 18.46 1,883,732,324 1,725,065,521 4.960 2016-01-29
2338 2016-02-01 345,967,980 -184,445 18.37 1,883,732,324 1,657,186,624 4.790 2016-01-28
2339 2016-01-29 346,152,425 264,480 18.38 1,883,732,324 1,709,992,980 4.940 2016-01-27
2340 2016-01-28 345,887,945 544,518 18.36 1,883,732,324 1,656,803,257 4.790 2016-01-26
2341 2016-01-27 345,343,427 2,349,028 18.33 1,883,732,324 1,716,356,832 4.970 2016-01-25
2342 2016-01-26 342,994,399 595,986 18.21 1,883,732,324 1,660,092,891 4.840 2016-01-22
2343 2016-01-25 342,398,413 844,495 18.18 1,883,732,324 1,609,272,541 4.700 2016-01-21
2344 2016-01-22 341,553,918 1,392,000 18.13 1,883,732,324 1,591,641,258 4.660 2016-01-20
2345 2016-01-21 340,161,918 846,389 18.06 1,883,732,324 1,642,982,064 4.830 2016-01-19
2346 2016-01-20 339,315,529 884,000 18.01 1,883,732,324 1,655,859,782 4.880 2016-01-18
2347 2016-01-19 338,431,529 -656,000 17.97 1,883,732,324 1,644,777,231 4.860 2016-01-15
2348 2016-01-18 339,087,529 -746,000 18.00 1,883,732,324 1,647,965,391 4.860 2016-01-14
2349 2016-01-15 339,833,529 -216,000 18.04 1,883,732,324 1,719,557,657 5.060 2016-01-13
2350 2016-01-14 340,049,529 180,000 18.05 1,883,732,324 1,693,446,654 4.980 2016-01-12
2351 2016-01-13 339,869,529 480,000 18.04 1,883,732,324 1,678,955,473 4.940 2016-01-11
2352 2016-01-12 339,389,529 -251,000 18.02 1,883,732,324 1,741,068,284 5.130 2016-01-08
2353 2016-01-11 339,640,529 -105,740 18.03 1,883,732,324 1,732,166,698 5.100 2016-01-07
2354 2016-01-08 339,746,269 771,820 18.04 1,883,732,324 1,800,655,226 5.300 2016-01-06
2355 2016-01-07 338,974,449 -559,649 17.99 1,883,732,324 1,796,564,580 5.300 2016-01-05
2356 2016-01-06 339,534,098 -737,431 18.02 1,883,732,324 1,789,344,696 5.270 2016-01-04
2357 2016-01-05 340,271,529 933,951 18.06 1,883,732,324 1,789,828,243 5.260 2015-12-30
2358 2016-01-04 339,337,578 6,943,025 18.01 1,883,732,324 1,825,636,170 5.380 2015-12-29
2359 2015-12-30 332,394,553 395,049 17.65 1,883,732,324 1,768,339,022 5.320 2015-12-28
2360 2015-12-29 331,999,504 569,969 17.62 1,883,732,324 1,812,717,292 5.460 2015-12-23
2361 2015-12-28 331,429,535 911,306 17.59 1,883,732,324 1,822,862,443 5.500 2015-12-22
2362 2015-12-23 330,518,229 423,825 17.55 1,883,732,324 1,798,019,166 5.440 2015-12-21
2363 2015-12-22 330,094,404 -27,588 17.52 1,883,732,324 1,762,704,117 5.340 2015-12-18
2364 2015-12-21 330,121,992 464,644 17.52 1,883,732,324 1,756,248,997 5.320 2015-12-17
2365 2015-12-18 329,657,348 277,600 17.50 1,883,732,324 1,743,887,371 5.290 2015-12-16
2366 2015-12-17 329,379,748 955,599 17.49 1,883,732,324 1,732,537,474 5.260 2015-12-15
2367 2015-12-16 328,424,149 -98,000 17.43 1,883,732,324 1,766,921,922 5.380 2015-12-14
2368 2015-12-15 328,522,149 -2,063,176 17.44 1,883,732,324 1,721,456,061 5.240 2015-12-11
2369 2015-12-14 330,585,325 -959,588 17.55 1,883,732,324 1,841,360,260 5.570 2015-12-10
2370 2015-12-11 331,544,913 767,510 17.60 1,883,732,324 1,869,913,309 5.640 2015-12-09
2371 2015-12-10 330,777,403 -26,978 17.56 1,883,732,324 1,858,969,005 5.620 2015-12-08
2372 2015-12-09 330,804,381 166,033 17.56 1,883,732,324 1,908,741,278 5.770 2015-12-07
2373 2015-12-08 330,638,348 1,399,807 17.55 1,883,732,324 1,871,413,050 5.660 2015-12-04
2374 2015-12-07 329,238,541 1,648,000 17.48 1,883,732,324 1,919,460,694 5.830 2015-12-03
2375 2015-12-04 327,590,541 3,623,209 17.39 1,883,732,324 1,909,852,854 5.830 2015-12-02
2376 2015-12-03 323,967,332 -166,190 17.20 1,883,732,324 1,814,217,059 5.600 2015-12-01
2377 2015-12-02 324,133,522 -7,451,800 17.21 1,883,732,324 1,782,734,371 5.500 2015-11-30
2378 2015-12-01 331,585,322 -115,330 17.60 1,883,732,324 1,866,825,363 5.630 2015-11-27
2379 2015-11-30 331,700,652 587,610 17.61 1,883,732,324 1,877,425,690 5.660 2015-11-26
2380 2015-11-27 331,113,042 1,417,483 17.58 1,883,732,324 1,920,455,644 5.800 2015-11-25
2381 2015-11-26 329,695,559 -6,009,545 17.50 1,883,732,324 1,862,779,908 5.650 2015-11-24
2382 2015-11-25 335,705,104 -176,000 17.82 1,883,732,324 1,869,877,429 5.570 2015-11-23
2383 2015-11-24 335,881,104 -868,000 17.83 1,883,732,324 1,870,857,749 5.570 2015-11-20
2384 2015-11-23 336,749,104 -2,390,000 17.88 1,883,732,324 1,838,650,108 5.460 2015-11-19
2385 2015-11-20 339,139,104 57,814 18.00 1,883,732,324 1,905,961,764 5.620 2015-11-18
2386 2015-11-19 339,081,290 -256,000 18.00 1,883,732,324 1,993,797,985 5.880 2015-11-17
2387 2015-11-18 339,337,290 147,728 18.01 1,883,732,324 1,957,976,163 5.770 2015-11-16
2388 2015-11-17 339,189,562 1,657,019 18.01 1,883,732,324 2,008,002,207 5.920 2015-11-13
2389 2015-11-16 337,532,543 -57,100 17.92 1,883,732,324 1,957,688,749 5.800 2015-11-12
2390 2015-11-13 337,589,643 586,952 17.92 1,883,732,324 1,883,750,208 5.580 2015-11-11
2391 2015-11-12 337,002,691 2,805,100 17.89 1,883,732,324 1,880,475,016 5.580 2015-11-10
2392 2015-11-11 334,197,591 143,031 17.74 1,883,732,324 1,891,558,365 5.660 2015-11-09
2393 2015-11-10 334,054,560 1,160,000 17.73 1,883,732,324 1,924,154,266 5.760 2015-11-06
2394 2015-11-09 332,894,560 1,288,000 17.67 1,883,732,324 1,920,801,611 5.770 2015-11-05
2395 2015-11-06 331,606,560 723,165 17.60 1,883,732,324 1,850,364,605 5.580 2015-11-04
2396 2015-11-05 330,883,395 565,580 17.57 1,883,732,324 1,826,476,340 5.520 2015-11-03
2397 2015-11-04 330,317,815 -434,417 17.54 1,883,732,324 1,770,503,488 5.360 2015-11-02
2398 2015-11-03 330,752,232 -1,316,000 17.56 1,883,732,324 1,779,447,008 5.380 2015-10-30
2399 2015-11-02 332,068,232 -1,057,891 17.63 1,883,732,324 1,819,733,911 5.480 2015-10-29
2400 2015-10-30 333,126,123 354,924 17.68 1,883,732,324 1,802,212,325 5.410 2015-10-28
2401 2015-10-29 332,771,199 2,847,496 17.67 1,883,732,324 1,820,258,459 5.470 2015-10-27
2402 2015-10-28 329,923,703 616,000 17.51 1,883,732,324 1,814,580,367 5.500 2015-10-26
2403 2015-10-27 329,307,703 -978,392 17.48 1,883,732,324 1,728,865,441 5.250 2015-10-23
2404 2015-10-26 330,286,095 2,957,455 17.53 1,883,732,324 1,829,784,966 5.540 2015-10-22
2405 2015-10-23 327,328,640 2,466,153 17.38 1,883,732,324 1,878,866,394 5.740 2015-10-20
2406 2015-10-22 324,862,487 866,262 17.25 1,883,732,324 1,796,489,553 5.530 2015-10-19
2407 2015-10-20 323,996,225 1,481,900 17.20 1,883,732,324 1,746,339,653 5.390 2015-10-16
2408 2015-10-19 322,514,325 -2,131,196 17.12 1,883,732,324 1,702,875,636 5.280 2015-10-15
2409 2015-10-16 324,645,521 -486,098 17.23 1,883,732,324 1,684,910,254 5.190 2015-10-14
2410 2015-10-15 325,131,619 -1,416,000 17.26 1,883,732,324 1,752,459,426 5.390 2015-10-13
2411 2015-10-14 326,547,619 -268,314 17.34 1,883,732,324 1,769,888,095 5.420 2015-10-12
2412 2015-10-13 326,815,933 906,933 17.35 1,883,732,324 1,823,632,906 5.580 2015-10-09
2413 2015-10-12 325,909,000 1,623,091 17.30 1,883,732,324 1,766,426,780 5.420 2015-10-08
2414 2015-10-09 324,285,909 2,544,230 17.22 1,883,732,324 1,835,458,245 5.660 2015-10-07
2415 2015-10-08 321,741,679 441,877 17.08 1,883,732,324 1,727,752,816 5.370 2015-10-06
2416 2015-10-07 321,299,802 406,145 17.06 1,883,732,324 1,706,101,949 5.310 2015-10-05
2417 2015-10-06 320,893,657 1,688,900 17.03 1,883,732,324 1,684,691,699 5.250 2015-10-02
2418 2015-10-05 319,204,757 3,201,005 16.95 1,883,732,324 1,557,719,214 4.880 2015-09-30
2419 2015-10-02 316,003,752 -4,000 16.78 1,883,732,324 1,548,418,385 4.900 2015-09-29
2420 2015-09-30 316,007,752 832,412 16.78 1,883,732,324 1,640,080,233 5.190 2015-09-25
2421 2015-09-29 315,175,340 968,000 16.73 1,883,732,324 1,645,215,275 5.220 2015-09-24
2422 2015-09-25 314,207,340 968,000 16.68 1,883,732,324 1,624,451,948 5.170 2015-09-23
2423 2015-09-24 313,239,340 2,061,160 16.63 1,883,732,324 1,704,022,010 5.440 2015-09-22
2424 2015-09-23 311,178,180 196,000 16.52 1,883,732,324 1,686,585,736 5.420 2015-09-21
2425 2015-09-22 310,982,180 -965,985 16.51 1,883,732,324 1,719,731,455 5.530 2015-09-18
2426 2015-09-21 311,948,165 312,600 16.56 1,883,732,324 1,740,670,761 5.580 2015-09-17
2427 2015-09-18 311,635,565 -976,842 16.54 1,883,732,324 1,713,995,608 5.500 2015-09-16
2428 2015-09-17 312,612,407 -27,788 16.60 1,883,732,324 1,681,854,750 5.380 2015-09-15
2429 2015-09-16 312,640,195 -1,408,000 16.60 1,883,732,324 1,816,439,533 5.810 2015-09-14
2430 2015-09-15 314,048,195 2,057,795 16.67 1,883,732,324 1,793,215,193 5.710 2015-09-11
2431 2015-09-14 311,990,400 1,811,049 16.56 1,883,732,324 1,793,944,800 5.750 2015-09-10
2432 2015-09-11 310,179,351 110,164 16.47 1,883,732,324 1,774,225,888 5.720 2015-09-09
2433 2015-09-10 310,069,187 1,371,327 16.46 1,883,732,324 1,782,897,825 5.750 2015-09-08
2434 2015-09-09 308,697,860 1,444,000 16.39 1,883,732,324 1,747,229,888 5.660 2015-09-07
2435 2015-09-08 307,253,860 2,443,412 16.31 1,883,732,324 1,815,870,313 5.910 2015-09-04
2436 2015-09-07 304,810,448 380,337 16.18 1,883,732,324 1,731,323,345 5.680 2015-09-02
2437 2015-09-04 304,430,111 1,458,674 16.16 1,883,732,324 1,698,720,019 5.580 2015-09-01
2438 2015-09-02 302,971,437 8,351,608 16.08 1,883,732,324 1,642,105,189 5.420 2015-08-31
2439 2015-09-01 294,619,829 14,116,000 15.64 1,883,732,324 1,511,399,723 5.130 2015-08-28
2440 2015-08-31 280,503,829 -830,000 14.89 1,883,732,324 1,349,223,417 4.810 2015-08-27
2441 2015-08-28 281,333,829 272,000 14.93 1,883,732,324 1,282,882,260 4.560 2015-08-26
2442 2015-08-27 281,061,829 2,337,800 14.92 1,883,732,324 1,346,286,161 4.790 2015-08-25
2443 2015-08-26 278,724,029 -1,122,238 14.80 1,883,732,324 1,293,279,495 4.640 2015-08-24
2444 2015-08-25 279,846,267 -2,585,000 14.86 1,883,732,324 1,371,246,708 4.900 2015-08-21
2445 2015-08-24 282,431,267 -160,000 14.99 1,883,732,324 1,412,156,335 5.000 2015-08-20
2446 2015-08-21 282,591,267 -116,000 15.00 1,883,732,324 1,353,612,169 4.790 2015-08-19
2447 2015-08-20 282,707,267 84,000 15.01 1,883,732,324 1,362,649,027 4.820 2015-08-18
2448 2015-08-19 282,623,267 212,000 15.00 1,883,732,324 1,387,680,241 4.910 2015-08-17
2449 2015-08-18 282,411,267 80,000 14.99 1,883,732,324 1,389,463,434 4.920 2015-08-14
2450 2015-08-17 282,331,267 13,651 14.99 1,883,732,324 1,400,363,084 4.960 2015-08-13
2451 2015-08-14 282,317,616 312,000 14.99 1,883,732,324 1,408,764,904 4.990 2015-08-12
2452 2015-08-13 282,005,616 -156,000 14.97 1,883,732,324 1,418,488,248 5.030 2015-08-11
2453 2015-08-12 282,161,616 -278,500 14.98 1,883,732,324 1,450,310,706 5.140 2015-08-10
2454 2015-08-11 282,440,116 180,420 14.99 1,883,732,324 1,434,795,789 5.080 2015-08-07
2455 2015-08-10 282,259,696 556,000 14.98 1,883,732,324 1,422,588,868 5.040 2015-08-06
2456 2015-08-07 281,703,696 -7,371 14.95 1,883,732,324 1,388,799,221 4.930 2015-08-05
2457 2015-08-06 281,711,067 1,009,000 14.95 1,883,732,324 1,411,372,446 5.010 2015-08-04
2458 2015-08-05 280,702,067 512,000 14.90 1,883,732,324 1,428,773,521 5.090 2015-08-03
2459 2015-08-04 280,190,067 900,217 14.87 1,883,732,324 1,456,988,348 5.200 2015-07-31
2460 2015-08-03 279,289,850 563,734 14.83 1,883,732,324 1,382,484,758 4.950 2015-07-30
2461 2015-07-31 278,726,116 932,000 14.80 1,883,732,324 1,427,077,714 5.120 2015-07-29
2462 2015-07-30 277,794,116 -172,000 14.75 1,883,732,324 1,433,417,639 5.160 2015-07-28
2463 2015-07-29 277,966,116 -176,000 14.76 1,883,732,324 1,417,627,192 5.100 2015-07-27
2464 2015-07-28 278,142,116 -103,085 14.77 1,883,732,324 1,507,530,269 5.420 2015-07-24
2465 2015-07-27 278,245,201 788,048 14.77 1,883,732,324 1,555,390,674 5.590 2015-07-23
2466 2015-07-24 277,457,153 -536,915 14.73 1,883,732,324 1,509,366,912 5.440 2015-07-22
2467 2015-07-23 277,994,068 169,200 14.76 1,883,732,324 1,490,048,204 5.360 2015-07-21
2468 2015-07-22 277,824,868 4,000 14.75 1,883,732,324 1,466,915,303 5.280 2015-07-20
2469 2015-07-21 277,820,868 288,000 14.75 1,883,732,324 1,489,119,852 5.360 2015-07-17
2470 2015-07-20 277,532,868 -32,000 14.73 1,883,732,324 1,434,844,928 5.170 2015-07-16
2471 2015-07-17 277,564,868 -922,336 14.73 1,883,732,324 1,426,683,422 5.140 2015-07-15
2472 2015-07-16 278,487,204 162,300 14.78 1,883,732,324 1,470,412,437 5.280 2015-07-14
2473 2015-07-15 278,324,904 163,836 14.78 1,883,732,324 1,461,205,746 5.250 2015-07-13
2474 2015-07-14 278,161,068 621,903 14.77 1,883,732,324 1,432,529,500 5.150 2015-07-10
2475 2015-07-13 277,539,165 -1,800,000 14.73 1,883,732,324 1,445,979,050 5.210 2015-07-09
2476 2015-07-10 279,339,165 -603,041 14.83 1,883,732,324 1,391,109,042 4.980 2015-07-08
2477 2015-07-09 279,942,206 2,984,174 14.86 1,883,732,324 1,352,120,855 4.830 2015-07-07
2478 2015-07-08 276,958,032 1,056,000 14.70 1,883,732,324 1,373,711,839 4.960 2015-07-06
2479 2015-07-07 275,902,032 95,997 14.65 1,883,732,324 1,473,316,851 5.340 2015-07-03
2480 2015-07-06 275,806,035 -384,000 14.64 1,883,732,324 1,511,417,072 5.480 2015-07-02
2481 2015-07-03 276,190,035 -922,996 14.66 1,883,732,324 1,599,140,303 5.790 2015-06-30
2482 2015-07-02 277,113,031 1,288,000 14.71 1,883,732,324 1,565,688,625 5.650 2015-06-29
2483 2015-06-30 275,825,031 -446,699 14.64 1,883,732,324 1,597,026,929 5.790 2015-06-26
2484 2015-06-29 276,271,730 942 14.67 1,883,732,324 1,668,681,249 6.040 2015-06-25
2485 2015-06-26 276,270,788 1,668,000 14.67 1,883,732,324 1,663,150,144 6.020 2015-06-24
2486 2015-06-25 274,602,788 -1,738,000 14.58 1,883,732,324 1,647,616,728 6.000 2015-06-23
2487 2015-06-24 276,340,788 -1,349,327 14.67 1,883,732,324 1,646,991,096 5.960 2015-06-22
2488 2015-06-23 277,690,115 -911,900 14.74 1,883,732,324 1,510,634,226 5.440 2015-06-19
2489 2015-06-22 278,602,015 -1,302,150 14.79 1,883,732,324 1,537,883,123 5.520 2015-06-18
2490 2015-06-19 279,904,165 -9,220,790 14.86 1,883,732,324 1,547,870,032 5.530 2015-06-17
2491 2015-06-18 289,124,955 -494,000 15.35 1,883,732,324 1,613,317,249 5.580 2015-06-16
2492 2015-06-17 289,618,955 10,944,946 15.37 1,883,732,324 1,662,412,802 5.740 2015-06-15
2493 2015-06-16 278,674,009 -152,000 14.79 1,883,732,324 1,646,963,393 5.910 2015-06-12
2494 2015-06-15 278,826,009 -298,400 14.80 1,883,732,324 1,603,249,552 5.750 2015-06-11
2495 2015-06-12 279,124,409 150,542 14.82 1,883,732,324 1,563,096,690 5.600 2015-06-10
2496 2015-06-11 278,973,867 1,220,540 14.81 1,883,732,324 1,601,309,997 5.740 2015-06-09
2497 2015-06-10 277,753,327 -2,519,716 14.74 1,883,732,324 1,627,634,496 5.860 2015-06-08
2498 2015-06-09 280,273,043 3,503,392 14.88 1,883,732,324 1,659,216,415 5.920 2015-06-05
2499 2015-06-08 276,769,651 890,000 14.69 1,883,732,324 1,660,617,906 6.000 2015-06-04
2500 2015-06-05 275,879,651 139,933 14.65 1,883,732,324 1,718,730,226 6.230 2015-06-03
2501 2015-06-04 275,739,718 -3,250,253 14.64 1,883,732,324 1,800,580,359 6.530 2015-06-02
2502 2015-06-03 278,989,971 707,377 14.81 1,883,732,324 1,908,291,402 6.840 2015-06-01
2503 2015-06-02 278,282,594 -923,033 14.77 1,883,732,324 1,900,670,117 6.830 2015-05-29
2504 2015-06-01 279,205,627 -84,992 14.82 1,883,732,324 1,890,222,095 6.770 2015-05-28
2505 2015-05-29 279,290,619 -2,097,392 14.83 1,883,732,324 1,980,170,489 7.090 2015-05-27
2506 2015-05-28 281,388,011 -307,051 14.94 1,883,732,324 1,986,599,358 7.060 2015-05-26
2507 2015-05-27 281,695,062 -672,000 14.95 1,883,732,324 1,969,048,483 6.990 2015-05-22
2508 2015-05-26 282,367,062 161,800 14.99 1,883,732,324 1,948,332,728 6.900 2015-05-21
2509 2015-05-22 282,205,262 -1,962,977 14.98 1,883,732,324 1,969,792,729 6.980 2015-05-20
2510 2015-05-21 284,168,239 -8,511,415 15.09 1,883,732,324 1,966,444,214 6.920 2015-05-19
2511 2015-05-20 292,679,654 -744,358 15.54 1,883,732,324 1,981,441,258 6.770 2015-05-18
2512 2015-05-19 293,424,012 -264,000 15.58 1,883,732,324 1,980,612,081 6.750 2015-05-15
2513 2015-05-18 293,688,012 -53,212 15.59 1,883,732,324 1,944,214,639 6.620 2015-05-14
2514 2015-05-15 293,741,224 10,387,741 15.59 1,883,732,324 1,918,130,193 6.530 2015-05-13
2515 2015-05-14 283,353,483 652,305 15.04 1,883,732,324 1,887,134,197 6.660 2015-05-12
2516 2015-05-13 282,701,178 -25,173 15.01 1,883,732,324 1,928,022,034 6.820 2015-05-11
2517 2015-05-12 282,726,351 93,500 15.01 1,883,732,324 1,891,439,288 6.690 2015-05-08
2518 2015-05-11 282,632,851 -623,300 15.00 1,883,732,324 1,834,287,203 6.490 2015-05-07
2519 2015-05-08 283,256,151 1,084,876 15.04 1,883,732,324 1,928,974,388 6.810 2015-05-06
2520 2015-05-07 282,171,275 32,412 14.98 1,883,732,324 1,994,950,914 7.070 2015-05-05
2521 2015-05-06 282,138,863 413,608 14.98 1,883,732,324 2,025,757,036 7.180 2015-05-04
2522 2015-05-05 281,725,255 33,539 14.96 1,883,732,324 2,022,787,331 7.180 2015-04-30
2523 2015-05-04 281,691,716 -20,000 14.95 1,883,732,324 2,033,814,190 7.220 2015-04-29
2524 2015-04-30 281,711,716 -382,771 14.95 1,883,732,324 2,042,409,941 7.250 2015-04-28
2525 2015-04-29 282,094,487 -35,400 14.98 1,883,732,324 2,067,752,590 7.330 2015-04-27
2526 2015-04-28 282,129,887 -831,801 14.98 1,883,732,324 1,991,837,002 7.060 2015-04-24
2527 2015-04-27 282,961,688 1,778,244 15.02 1,883,732,324 2,006,198,368 7.090 2015-04-23
2528 2015-04-24 281,183,444 48,000 14.93 1,883,732,324 2,075,133,817 7.380 2015-04-22
2529 2015-04-23 281,135,444 -352,000 14.92 1,883,732,324 2,069,156,868 7.360 2015-04-21
2530 2015-04-22 281,487,444 -336,000 14.94 1,883,732,324 2,029,524,471 7.210 2015-04-20
2531 2015-04-21 281,823,444 -56,000 14.96 1,883,732,324 2,057,311,141 7.300 2015-04-17
2532 2015-04-20 281,879,444 -434,046 14.96 1,883,732,324 2,153,558,952 7.640 2015-04-16
2533 2015-04-17 282,313,490 -449,021 14.99 1,883,732,324 2,097,589,231 7.430 2015-04-15
2534 2015-04-16 282,762,511 -1,384,544 15.01 1,883,732,324 2,126,374,083 7.520 2015-04-14
2535 2015-04-15 284,147,055 -1,512,044 15.08 1,883,732,324 2,165,200,559 7.620 2015-04-13
2536 2015-04-14 285,659,099 -371,819 15.16 1,883,732,324 2,091,024,605 7.320 2015-04-10
2537 2015-04-13 286,030,918 -9,905 15.18 1,883,732,324 2,076,584,465 7.260 2015-04-09
2538 2015-04-10 286,040,823 -5,805,231 15.18 1,883,732,324 2,005,146,169 7.010 2015-04-08
2539 2015-04-09 291,846,054 -1,030,422 15.49 1,883,732,324 2,007,900,852 6.880 2015-04-02
2540 2015-04-08 292,876,476 -2,041,950 15.55 1,883,732,324 2,029,633,979 6.930 2015-04-01
2541 2015-04-02 294,918,426 640,855 15.66 1,883,732,324 2,014,292,850 6.830 2015-03-31
2542 2015-04-01 294,277,571 908,627 15.62 1,883,732,324 1,965,774,174 6.680 2015-03-30
2543 2015-03-31 293,368,944 5,778,112 15.57 1,883,732,324 1,906,898,136 6.500 2015-03-27
2544 2015-03-30 287,590,832 -378,013 15.27 1,883,732,324 1,852,084,958 6.440 2015-03-26
2545 2015-03-27 287,968,845 -753,538 15.29 1,883,732,324 1,860,278,739 6.460 2015-03-25
2546 2015-03-26 288,722,383 -2,267,058 15.33 1,883,732,324 1,868,033,818 6.470 2015-03-24
2547 2015-03-25 290,989,441 3,950,836 15.45 1,883,732,324 1,830,323,584 6.290 2015-03-23
2548 2015-03-24 287,038,605 -4,881,000 15.24 1,883,732,324 1,865,750,933 6.500 2015-03-20
2549 2015-03-23 291,919,605 -97,087 15.50 1,883,732,324 1,760,275,218 6.030 2015-03-19
2550 2015-03-20 292,016,692 1,409,988 15.50 1,883,732,324 1,743,339,651 5.970 2015-03-18
2551 2015-03-19 290,606,704 1,071,562 15.43 1,883,732,324 1,758,170,559 6.050 2015-03-17
2552 2015-03-18 289,535,142 -323,000 15.37 1,883,732,324 1,734,315,501 5.990 2015-03-16
2553 2015-03-17 289,858,142 -296,738 15.39 1,883,732,324 1,744,946,015 6.020 2015-03-13
2554 2015-03-16 290,154,880 -152,000 15.40 1,883,732,324 1,764,141,670 6.080 2015-03-12
2555 2015-03-13 290,306,880 -1,909,949 15.41 1,883,732,324 1,762,162,762 6.070 2015-03-11
2556 2015-03-12 292,216,829 548,018 15.51 1,883,732,324 1,785,444,825 6.110 2015-03-10
2557 2015-03-11 291,668,811 22,107 15.48 1,883,732,324 1,776,263,059 6.090 2015-03-09
2558 2015-03-10 291,646,704 530,000 15.48 1,883,732,324 1,834,457,768 6.290 2015-03-06
2559 2015-03-09 291,116,704 -284,000 15.45 1,883,732,324 1,828,212,901 6.280 2015-03-05
2560 2015-03-06 291,400,704 440,452 15.47 1,883,732,324 1,859,136,492 6.380 2015-03-04
2561 2015-03-05 290,960,252 -466,598 15.45 1,883,732,324 1,853,416,805 6.370 2015-03-03
2562 2015-03-04 291,426,850 30,400 15.47 1,883,732,324 1,873,874,646 6.430 2015-03-02
2563 2015-03-03 291,396,450 -1,847,272 15.47 1,883,732,324 1,862,023,316 6.390 2015-02-27
2564 2015-03-02 293,243,722 153,010 15.57 1,883,732,324 1,876,759,821 6.400 2015-02-26
2565 2015-02-27 293,090,712 -254,352 15.56 1,883,732,324 1,931,467,792 6.590 2015-02-25
2566 2015-02-26 293,345,064 190,365 15.57 1,883,732,324 1,939,010,873 6.610 2015-02-24
2567 2015-02-25 293,154,699 707,000 15.56 1,883,732,324 1,928,957,919 6.580 2015-02-23
2568 2015-02-24 292,447,699 63,000 15.52 1,883,732,324 1,816,100,211 6.210 2015-02-17
2569 2015-02-23 292,384,699 -438,000 15.52 1,883,732,324 1,847,871,298 6.320 2015-02-16
2570 2015-02-17 292,822,699 392,000 15.54 1,883,732,324 1,844,783,004 6.300 2015-02-13
2571 2015-02-16 292,430,699 89,000 15.52 1,883,732,324 1,807,221,720 6.180 2015-02-12
2572 2015-02-13 292,341,699 393,608 15.52 1,883,732,324 1,824,212,202 6.240 2015-02-11
2573 2015-02-12 291,948,091 -562,907 15.50 1,883,732,324 1,862,628,821 6.380 2015-02-10
2574 2015-02-11 292,510,998 -451,000 15.53 1,883,732,324 1,813,568,188 6.200 2015-02-09
2575 2015-02-10 292,961,998 577,000 15.55 1,883,732,324 1,816,364,388 6.200 2015-02-06
2576 2015-02-09 292,384,998 419,331 15.52 1,883,732,324 1,786,472,338 6.110 2015-02-05
2577 2015-02-06 291,965,667 296,000 15.50 1,883,732,324 1,801,428,165 6.170 2015-02-04
2578 2015-02-05 291,669,667 -1,107,570 15.48 1,883,732,324 1,755,851,395 6.020 2015-02-03
2579 2015-02-04 292,777,237 2,398,351 15.54 1,883,732,324 1,774,230,056 6.060 2015-02-02
2580 2015-02-03 290,378,886 -701,011 15.42 1,883,732,324 1,768,407,416 6.090 2015-01-30
2581 2015-02-02 291,079,897 -557,378 15.45 1,883,732,324 1,781,408,970 6.120 2015-01-29
2582 2015-01-30 291,637,275 3,337,000 15.48 1,883,732,324 1,811,067,478 6.210 2015-01-28
2583 2015-01-29 288,300,275 -164,000 15.30 1,883,732,324 1,810,525,727 6.280 2015-01-27
2584 2015-01-28 288,464,275 432,000 15.31 1,883,732,324 1,843,286,717 6.390 2015-01-26
2585 2015-01-27 288,032,275 54,000 15.29 1,883,732,324 1,814,603,333 6.300 2015-01-23
2586 2015-01-26 287,978,275 220,000 15.29 1,883,732,324 1,753,787,695 6.090 2015-01-22
2587 2015-01-23 287,758,275 158,000 15.28 1,883,732,324 1,729,427,233 6.010 2015-01-21
2588 2015-01-22 287,600,275 -120,000 15.27 1,883,732,324 1,702,593,628 5.920 2015-01-20
2589 2015-01-21 287,720,275 336,000 15.27 1,883,732,324 1,674,532,001 5.820 2015-01-19
2590 2015-01-20 287,384,275 556,000 15.26 1,883,732,324 1,695,567,223 5.900 2015-01-16
2591 2015-01-19 286,828,275 -381,165 15.23 1,883,732,324 1,703,759,954 5.940 2015-01-15
2592 2015-01-16 287,209,440 -299,800 15.25 1,883,732,324 1,717,512,451 5.980 2015-01-14
2593 2015-01-15 287,509,240 272,000 15.26 1,883,732,324 1,707,804,886 5.940 2015-01-13
2594 2015-01-14 287,237,240 600 15.25 1,883,732,324 1,660,231,247 5.780 2015-01-12
2595 2015-01-13 287,236,640 -464,800 15.25 1,883,732,324 1,691,823,810 5.890 2015-01-09
2596 2015-01-12 287,701,440 -436,000 15.27 1,883,732,324 1,711,823,568 5.950 2015-01-08
2597 2015-01-09 288,137,440 -673,000 15.30 1,883,732,324 1,688,485,398 5.860 2015-01-07
2598 2015-01-08 288,810,440 -591,000 15.33 1,883,732,324 1,744,415,058 6.040 2015-01-06
2599 2015-01-07 289,401,440 -516,630 15.36 1,883,732,324 1,782,712,870 6.160 2015-01-05
2600 2015-01-06 289,918,070 -497,419 15.39 1,883,732,324 1,826,483,841 6.300 2015-01-02
2601 2015-01-05 290,415,489 -490,000 15.42 1,883,732,324 1,774,438,638 6.110 2014-12-30
2602 2015-01-02 290,905,489 -71,673 15.44 1,883,732,324 1,844,340,800 6.340 2014-12-29
2603 2014-12-30 290,977,162 735,651 15.45 1,883,732,324 1,847,704,979 6.350 2014-12-23
2604 2014-12-29 290,241,511 1,201,200 15.41 1,883,732,324 1,811,107,029 6.240 2014-12-22
2605 2014-12-23 289,040,311 2,192,200 15.34 1,883,732,324 1,734,241,866 6.000 2014-12-19
2606 2014-12-22 286,848,111 251,206 15.23 1,883,732,324 1,718,220,185 5.990 2014-12-18
2607 2014-12-19 286,596,905 424,618 15.21 1,883,732,324 1,705,251,585 5.950 2014-12-17
2608 2014-12-18 286,172,287 -528,913 15.19 1,883,732,324 1,717,033,722 6.000 2014-12-16
2609 2014-12-17 286,701,200 -170,000 15.22 1,883,732,324 1,794,749,512 6.260 2014-12-15
2610 2014-12-16 286,871,200 -1,173,213 15.23 1,883,732,324 1,798,682,424 6.270 2014-12-12
2611 2014-12-15 288,044,413 816,000 15.29 1,883,732,324 1,803,158,025 6.260 2014-12-11
2612 2014-12-12 287,228,413 -900,000 15.25 1,883,732,324 1,792,305,297 6.240 2014-12-10
2613 2014-12-11 288,128,413 -716,000 15.30 1,883,732,324 1,815,209,002 6.300 2014-12-09
2614 2014-12-10 288,844,413 406,229 15.33 1,883,732,324 1,874,600,240 6.490 2014-12-08
2615 2014-12-09 288,438,184 -133,753 15.31 1,883,732,324 1,886,385,723 6.540 2014-12-05
2616 2014-12-08 288,571,937 -143,100 15.32 1,883,732,324 1,881,489,029 6.520 2014-12-04
2617 2014-12-05 288,715,037 -196,000 15.33 1,883,732,324 1,850,663,387 6.410 2014-12-03
2618 2014-12-04 288,911,037 388,000 15.34 1,883,732,324 1,851,919,747 6.410 2014-12-02
2619 2014-12-03 288,523,037 -236,000 15.32 1,883,732,324 1,872,514,510 6.490 2014-12-01
2620 2014-12-02 288,759,037 -1,662,854 15.33 1,883,732,324 1,983,774,584 6.870 2014-11-28
2621 2014-12-01 290,421,891 176,100 15.42 1,883,732,324 1,980,677,297 6.820 2014-11-27
2622 2014-11-28 290,245,791 -58,855 15.41 1,883,732,324 1,999,793,500 6.890 2014-11-26
2623 2014-11-27 290,304,646 490,573 15.41 1,883,732,324 1,988,586,825 6.850 2014-11-25
2624 2014-11-26 289,814,073 -220,900 15.39 1,883,732,324 2,005,513,385 6.920 2014-11-24
2625 2014-11-25 290,034,973 773,800 15.40 1,883,732,324 1,998,340,964 6.890 2014-11-21
2626 2014-11-24 289,261,173 -9,944,822 15.36 1,883,732,324 2,030,613,434 7.020 2014-11-20
2627 2014-11-21 299,205,995 -524,800 15.88 1,883,732,324 2,495,377,998 8.340 2014-11-19
2628 2014-11-20 299,730,795 -549,724 15.91 1,883,732,324 2,517,738,678 8.400 2014-11-18
2629 2014-11-19 300,280,519 3,762,097 15.94 1,883,732,324 2,558,390,022 8.520 2014-11-17
2630 2014-11-18 296,518,422 3,774,009 15.74 1,883,732,324 2,609,362,114 8.800 2014-11-14
2631 2014-11-17 292,744,413 -484,000 15.54 1,883,732,324 2,303,898,530 7.870 2014-11-13
2632 2014-11-14 293,228,413 -676,000 15.57 1,883,732,324 2,310,639,894 7.880 2014-11-12
2633 2014-11-13 293,904,413 96,000 15.60 1,883,732,324 2,254,246,848 7.670 2014-11-11
2634 2014-11-12 293,808,413 2,182,101 15.60 1,883,732,324 2,277,015,201 7.750 2014-11-10
2635 2014-11-11 291,626,312 22,125 15.48 1,883,732,324 2,268,852,707 7.780 2014-11-07
2636 2014-11-10 291,604,187 -12,000 15.48 1,883,732,324 2,262,848,491 7.760 2014-11-06
2637 2014-11-07 291,616,187 276,000 15.48 1,883,732,324 2,245,444,640 7.700 2014-11-05
2638 2014-11-06 291,340,187 6,300 15.47 1,883,732,324 2,301,587,477 7.900 2014-11-04
2639 2014-11-05 291,333,887 -51,774 15.47 1,883,732,324 2,289,884,352 7.860 2014-11-03
2640 2014-11-04 291,385,661 1,004,000 15.47 1,883,732,324 2,278,635,869 7.820 2014-10-31
2641 2014-11-03 290,381,661 398,100 15.42 1,883,732,324 2,253,361,689 7.760 2014-10-30
2642 2014-10-31 289,983,561 436,257 15.39 1,883,732,324 2,253,172,269 7.770 2014-10-29
2643 2014-10-30 289,547,304 -2,042,050 15.37 1,883,732,324 2,223,723,295 7.680 2014-10-28
2644 2014-10-29 291,589,354 2,889,200 15.48 1,883,732,324 2,189,836,049 7.510 2014-10-27
2645 2014-10-28 288,700,154 -236,670 15.33 1,883,732,324 2,176,799,161 7.540 2014-10-24
2646 2014-10-27 288,936,824 552,000 15.34 1,883,732,324 2,190,141,126 7.580 2014-10-23
2647 2014-10-24 288,384,824 2,976,400 15.31 1,883,732,324 2,240,750,082 7.770 2014-10-22
2648 2014-10-23 285,408,424 175,959 15.15 1,883,732,324 2,112,022,338 7.400 2014-10-21
2649 2014-10-22 285,232,465 1,249,650 15.14 1,883,732,324 2,102,163,267 7.370 2014-10-20
2650 2014-10-21 283,982,815 -14,000 15.08 1,883,732,324 2,058,875,409 7.250 2014-10-17
2651 2014-10-20 283,996,815 92,356 15.08 1,883,732,324 2,104,416,399 7.410 2014-10-16
2652 2014-10-17 283,904,459 -304,000 15.07 1,883,732,324 2,129,283,443 7.500 2014-10-15
2653 2014-10-16 284,208,459 -297,918 15.09 1,883,732,324 2,120,195,104 7.460 2014-10-14
2654 2014-10-15 284,506,377 -175,980 15.10 1,883,732,324 2,079,741,616 7.310 2014-10-13
2655 2014-10-14 284,682,357 -1,124,324 15.11 1,883,732,324 2,135,117,678 7.500 2014-10-10
2656 2014-10-10 285,806,681 990,527 15.17 1,883,732,324 2,140,692,041 7.490 2014-10-08
2657 2014-10-09 284,816,154 -338,792 15.12 1,883,732,324 2,158,906,447 7.580 2014-10-07
2658 2014-10-08 285,154,946 -1,875,611 15.14 1,883,732,324 2,135,810,546 7.490 2014-10-06
2659 2014-10-07 287,030,557 -116,031 15.24 1,883,732,324 2,132,637,039 7.430 2014-10-03
2660 2014-10-06 287,146,588 717,008 15.24 1,883,732,324 2,205,285,796 7.680 2014-09-30
2661 2014-10-03 286,429,580 -373,941 15.21 1,883,732,324 2,194,050,583 7.660 2014-09-29
2662 2014-09-30 286,803,521 -13,570 15.23 1,883,732,324 2,260,011,745 7.880 2014-09-26
2663 2014-09-29 286,817,091 -423,269 15.23 1,883,732,324 2,234,305,139 7.790 2014-09-25
2664 2014-09-26 287,240,360 -169,395 15.25 1,883,732,324 2,249,092,019 7.830 2014-09-24
2665 2014-09-25 287,409,755 -902,300 15.26 1,883,732,324 2,270,537,065 7.900 2014-09-23
2666 2014-09-24 288,312,055 316,844 15.31 1,883,732,324 2,271,898,993 7.880 2014-09-22
2667 2014-09-23 287,995,211 -228,778 15.29 1,883,732,324 2,370,200,587 8.230 2014-09-19
2668 2014-09-22 288,223,989 476,014 15.30 1,883,732,324 2,334,614,311 8.100 2014-09-18
2669 2014-09-19 287,747,975 -185,600 15.28 1,883,732,324 2,310,616,239 8.030 2014-09-17
2670 2014-09-18 287,933,575 -460,582 15.29 1,883,732,324 2,254,519,892 7.830 2014-09-16
2671 2014-09-17 288,394,157 161,088 15.31 1,883,732,324 2,255,242,308 7.820 2014-09-15
2672 2014-09-16 288,233,069 602,850 15.30 1,883,732,324 2,294,335,229 7.960 2014-09-12
2673 2014-09-15 287,630,219 6,913 15.27 1,883,732,324 2,269,402,428 7.890 2014-09-11
2674 2014-09-12 287,623,306 -558,936 15.27 1,883,732,324 2,303,862,681 8.010 2014-09-10
2675 2014-09-11 288,182,242 -1,071,407 15.30 1,883,732,324 2,365,976,207 8.210 2014-09-08
2676 2014-09-10 289,253,649 -1,322,956 15.36 1,883,732,324 2,308,244,119 7.980 2014-09-05
2677 2014-09-08 290,576,605 -1,914,338 15.43 1,883,732,324 2,379,822,395 8.190 2014-09-04
2678 2014-09-05 292,490,943 -52,000 15.53 1,883,732,324 2,386,726,095 8.160 2014-09-03
2679 2014-09-04 292,542,943 12,311 15.53 1,883,732,324 2,337,418,115 7.990 2014-09-02
2680 2014-09-03 292,530,632 -338,334 15.53 1,883,732,324 2,287,589,542 7.820 2014-09-01
2681 2014-09-02 292,868,966 -1,647,539 15.55 1,883,732,324 2,299,021,383 7.850 2014-08-29
2682 2014-09-01 294,516,505 -534,154 15.63 1,883,732,324 2,253,051,263 7.650 2014-08-28
2683 2014-08-29 295,050,659 664,000 15.66 1,883,732,324 2,339,751,726 7.930 2014-08-27
2684 2014-08-28 294,386,659 -3,999,934 15.63 1,883,732,324 2,325,654,606 7.900 2014-08-26
2685 2014-08-27 298,386,593 112,194 15.84 1,883,732,324 2,342,334,755 7.850 2014-08-25
2686 2014-08-26 298,274,399 111,900 15.83 1,883,732,324 2,305,661,104 7.730 2014-08-22
2687 2014-08-25 298,162,499 46,912 15.83 1,883,732,324 2,286,906,367 7.670 2014-08-21
2688 2014-08-22 298,115,587 -353,651 15.83 1,883,732,324 2,322,320,423 7.790 2014-08-20
2689 2014-08-21 298,469,238 458,395 15.84 1,883,732,324 2,304,182,517 7.720 2014-08-19
2690 2014-08-20 298,010,843 -98,841 15.82 1,883,732,324 2,306,603,925 7.740 2014-08-18
2691 2014-08-19 298,109,684 3,679,147 15.83 1,883,732,324 2,304,387,857 7.730 2014-08-15
2692 2014-08-18 294,430,537 9,601 15.63 1,883,732,324 2,293,613,883 7.790 2014-08-14
2693 2014-08-15 294,420,936 -694,360 15.63 1,883,732,324 2,325,925,394 7.900 2014-08-13
2694 2014-08-14 295,115,296 814,498 15.67 1,883,732,324 2,290,094,697 7.760 2014-08-12
2695 2014-08-13 294,300,798 -455,733 15.62 1,883,732,324 2,295,546,224 7.800 2014-08-11
2696 2014-08-12 294,756,531 -504,044 15.65 1,883,732,324 2,269,625,289 7.700 2014-08-08
2697 2014-08-11 295,260,575 -338,595 15.67 1,883,732,324 2,282,364,245 7.730 2014-08-07
2698 2014-08-08 295,599,170 -561,179 15.69 1,883,732,324 2,338,189,435 7.910 2014-08-06
2699 2014-08-07 296,160,349 236,675 15.72 1,883,732,324 2,318,935,533 7.830 2014-08-05
2700 2014-08-06 295,923,674 789,335 15.71 1,883,732,324 2,367,389,392 8.000 2014-08-04
2701 2014-08-05 295,134,339 -86,136 15.67 1,883,732,324 2,296,145,157 7.780 2014-08-01
2702 2014-08-04 295,220,475 -821,010 15.67 1,883,732,324 2,376,524,824 8.050 2014-07-31
2703 2014-08-01 296,041,485 673,288 15.72 1,883,732,324 2,332,806,902 7.880 2014-07-30
2704 2014-07-31 295,368,197 -361,492 15.68 1,883,732,324 2,362,945,576 8.000 2014-07-29
2705 2014-07-30 295,729,689 -244,883 15.70 1,883,732,324 2,247,545,636 7.600 2014-07-28
2706 2014-07-29 295,974,572 975,976 15.71 1,883,732,324 2,308,601,662 7.800 2014-07-25
2707 2014-07-28 294,998,596 40,493 15.66 1,883,732,324 2,321,638,951 7.870 2014-07-24
2708 2014-07-25 294,958,103 -165,668 15.66 1,883,732,324 2,362,614,405 8.010 2014-07-23
2709 2014-07-24 295,123,771 -924,964 15.67 1,883,732,324 2,343,282,742 7.940 2014-07-22
2710 2014-07-23 296,048,735 187,596 15.72 1,883,732,324 2,244,049,411 7.580 2014-07-21
2711 2014-07-22 295,861,139 -483,597 15.71 1,883,732,324 2,316,592,718 7.830 2014-07-18
2712 2014-07-21 296,344,736 688,003 15.73 1,883,732,324 2,352,977,204 7.940 2014-07-17
2713 2014-07-18 295,656,733 -737,691 15.70 1,883,732,324 2,314,992,219 7.830 2014-07-16
2714 2014-07-17 296,394,424 -83,173 15.73 1,883,732,324 2,415,614,556 8.150 2014-07-15
2715 2014-07-16 296,477,597 303,027 15.74 1,883,732,324 2,428,151,519 8.190 2014-07-14
2716 2014-07-15 296,174,570 -223,748 15.72 1,883,732,324 2,422,707,983 8.180 2014-07-11
2717 2014-07-14 296,398,318 -337,548 15.73 1,883,732,324 2,463,070,023 8.310 2014-07-10
2718 2014-07-11 296,735,866 -1,804,242 15.75 1,883,732,324 2,477,744,481 8.350 2014-07-09
2719 2014-07-10 298,540,108 -772,319 15.85 1,883,732,324 2,406,233,270 8.060 2014-07-08
2720 2014-07-09 299,312,427 -276,896 15.89 1,883,732,324 2,433,410,032 8.130 2014-07-07
2721 2014-07-08 299,589,323 -414,000 15.90 1,883,732,324 2,324,813,146 7.760 2014-07-04
2722 2014-07-07 300,003,323 292,000 15.93 1,883,732,324 2,322,025,720 7.740 2014-07-03
2723 2014-07-04 299,711,323 -112,464 15.91 1,883,732,324 2,349,736,772 7.840 2014-07-02
2724 2014-07-03 299,823,787 212,000 15.92 1,883,732,324 2,269,666,068 7.570 2014-06-30
2725 2014-07-02 299,611,787 401,200 15.91 1,883,732,324 2,247,088,403 7.500 2014-06-27
2726 2014-06-30 299,210,587 23,938 15.88 1,883,732,324 2,193,213,603 7.330 2014-06-26
2727 2014-06-27 299,186,649 -439,432 15.88 1,883,732,324 2,157,135,739 7.210 2014-06-25
2728 2014-06-26 299,626,081 -833,476 15.91 1,883,732,324 2,139,330,218 7.140 2014-06-24
2729 2014-06-25 300,459,557 -279,981 15.95 1,883,732,324 2,112,230,686 7.030 2014-06-23
2730 2014-06-24 300,739,538 930,922 15.97 1,883,732,324 2,132,243,324 7.090 2014-06-20
2731 2014-06-23 299,808,616 -116,000 15.92 1,883,732,324 2,110,652,657 7.040 2014-06-19
2732 2014-06-20 299,924,616 172,000 15.92 1,883,732,324 2,114,468,543 7.050 2014-06-18
2733 2014-06-19 299,752,616 -380,500 15.91 1,883,732,324 2,170,208,940 7.240 2014-06-17
2734 2014-06-18 300,133,116 -208,100 15.93 1,883,732,324 2,190,971,747 7.300 2014-06-16
2735 2014-06-17 300,341,216 673,000 15.94 1,883,732,324 2,210,511,350 7.360 2014-06-13
2736 2014-06-16 299,668,216 43,013 15.91 1,883,732,324 2,208,554,752 7.370 2014-06-12
2737 2014-06-13 299,625,203 665,494 15.91 1,883,732,324 2,205,241,494 7.360 2014-06-11
2738 2014-06-12 298,959,709 704,295 15.87 1,883,732,324 2,248,177,012 7.520 2014-06-10
2739 2014-06-11 298,255,414 3,161,567 15.83 1,883,732,324 2,216,037,726 7.430 2014-06-09
2740 2014-06-10 295,093,847 1,236,000 15.67 1,883,732,324 2,154,185,083 7.300 2014-06-06
2741 2014-06-09 293,857,847 -1,725,000 15.60 1,883,732,324 2,112,837,920 7.190 2014-06-05
2742 2014-06-06 295,582,847 829,000 15.69 1,883,732,324 2,140,019,812 7.240 2014-06-04
2743 2014-06-05 294,753,847 -2,080,348 15.65 1,883,732,324 2,160,545,699 7.330 2014-06-03
2744 2014-06-04 296,834,195 3,330,952 15.76 1,883,732,324 2,238,129,830 7.540 2014-05-30
2745 2014-06-03 293,503,243 -883,154 15.58 1,883,732,324 2,163,118,901 7.370 2014-05-29
2746 2014-05-30 294,386,397 411,048 15.63 1,883,732,324 2,263,831,393 7.690 2014-05-28
2747 2014-05-29 293,975,349 -997,984 15.61 1,883,732,324 2,231,272,899 7.590 2014-05-27
2748 2014-05-28 294,973,333 -10,000 15.66 1,883,732,324 2,265,395,197 7.680 2014-05-26
2749 2014-05-27 294,983,333 -780 15.66 1,883,732,324 2,268,421,831 7.690 2014-05-23
2750 2014-05-26 294,984,113 759,400 15.66 1,883,732,324 2,277,277,352 7.720 2014-05-22
2751 2014-05-23 294,224,713 -24,620 15.62 1,883,732,324 2,162,551,641 7.350 2014-05-21
2752 2014-05-22 294,249,333 -260,000 15.62 1,883,732,324 2,212,754,984 7.520 2014-05-20
2753 2014-05-21 294,509,333 -138,000 15.63 1,883,732,324 2,300,117,891 7.810 2014-05-19
2754 2014-05-20 294,647,333 -1,964,320 15.64 1,883,732,324 2,380,750,451 8.080 2014-05-16
2755 2014-05-19 296,611,653 -3,160,837 15.75 1,883,732,324 2,372,893,224 8.000 2014-05-15
2756 2014-05-16 299,772,490 128,203 15.91 1,883,732,324 2,509,095,741 8.370 2014-05-14
2757 2014-05-15 299,644,287 -7,548,903 15.91 1,883,732,324 2,427,118,725 8.100 2014-05-13
2758 2014-05-14 307,193,190 615,393 16.31 1,883,732,324 2,451,401,656 7.980 2014-05-12
2759 2014-05-13 306,577,797 -270,914 16.28 1,883,732,324 2,437,293,486 7.950 2014-05-09
2760 2014-05-12 306,848,711 1,091,896 16.29 1,883,732,324 2,494,680,020 8.130 2014-05-08
2761 2014-05-09 305,756,815 595,700 16.23 1,883,732,324 2,501,090,747 8.180 2014-05-07
2762 2014-05-08 305,161,115 224,000 16.20 1,883,732,324 2,499,269,532 8.190 2014-05-05
2763 2014-05-07 304,937,115 -483,298 16.19 1,883,732,324 2,494,385,601 8.180 2014-05-02
2764 2014-05-05 305,420,413 -274,541 16.21 1,883,732,324 2,382,279,221 7.800 2014-04-30
2765 2014-05-02 305,694,954 97,796 16.23 1,883,732,324 2,439,445,733 7.980 2014-04-29
2766 2014-04-30 305,597,158 -1,465,701 16.22 1,883,732,324 2,401,993,662 7.860 2014-04-28
2767 2014-04-29 307,062,859 334,786 16.30 1,883,732,324 2,468,785,386 8.040 2014-04-25
2768 2014-04-28 306,728,073 1,020,812 16.28 1,883,732,324 2,505,968,356 8.170 2014-04-24
2769 2014-04-25 305,707,261 320,128 16.23 1,883,732,324 2,491,514,177 8.150 2014-04-23
2770 2014-04-24 305,387,133 499,667 16.21 1,883,732,324 2,485,851,263 8.140 2014-04-22
2771 2014-04-23 304,887,466 1,170,199 16.19 1,883,732,324 2,493,979,472 8.180 2014-04-17
2772 2014-04-22 303,717,267 -20,000 16.12 1,883,732,324 2,435,812,481 8.020 2014-04-16
2773 2014-04-17 303,737,267 246,071 16.12 1,883,732,324 2,463,309,235 8.110 2014-04-15
2774 2014-04-16 303,491,196 308,859 16.11 1,883,732,324 2,500,767,455 8.240 2014-04-14
2775 2014-04-15 303,182,337 -503,821 16.09 1,883,732,324 2,486,095,163 8.200 2014-04-11
2776 2014-04-14 303,686,158 -86,196 16.12 1,883,732,324 2,453,784,157 8.080 2014-04-10
2777 2014-04-11 303,772,354 1,012,760 16.13 1,883,732,324 2,472,706,962 8.140 2014-04-09
2778 2014-04-10 302,759,594 176,000 16.07 1,883,732,324 2,476,573,479 8.180 2014-04-08
2779 2014-04-09 302,583,594 137,422 16.06 1,883,732,324 2,484,211,307 8.210 2014-04-07
2780 2014-04-08 302,446,172 83,941 16.06 1,883,732,324 2,480,058,610 8.200 2014-04-04
2781 2014-04-07 302,362,231 1,198,311 16.05 1,883,732,324 2,476,346,672 8.190 2014-04-03
2782 2014-04-04 301,163,920 131,728 15.99 1,883,732,324 2,556,881,681 8.490 2014-04-02
2783 2014-04-03 301,032,192 -883,445 15.98 1,883,732,324 2,558,773,632 8.500 2014-04-01
2784 2014-04-02 301,915,637 707,090 16.03 1,883,732,324 2,668,934,231 8.840 2014-03-31
2785 2014-04-01 301,208,547 669,720 15.99 1,883,732,324 2,494,006,769 8.280 2014-03-28
2786 2014-03-31 300,538,827 -1,320,891 15.95 1,883,732,324 2,497,477,652 8.310 2014-03-27
2787 2014-03-28 301,859,718 405,354 16.02 1,883,732,324 2,858,611,529 9.470 2014-03-26
2788 2014-03-27 301,454,364 1,332,040 16.00 1,883,732,324 2,875,874,633 9.540 2014-03-25
2789 2014-03-26 300,122,324 1,116,299 15.93 1,883,732,324 2,752,121,711 9.170 2014-03-24
2790 2014-03-25 299,006,025 980,000 15.87 1,883,732,324 2,750,855,430 9.200 2014-03-21
2791 2014-03-24 298,026,025 861,232 15.82 1,883,732,324 2,676,273,705 8.980 2014-03-20
2792 2014-03-21 297,164,793 331,079 15.78 1,883,732,324 2,778,490,815 9.350 2014-03-19
2793 2014-03-20 296,833,714 1,642,239 15.76 1,883,732,324 2,858,508,666 9.630 2014-03-18
2794 2014-03-19 295,191,475 2,959,177 15.67 1,883,732,324 2,571,117,747 8.710 2014-03-17
2795 2014-03-18 292,232,298 -60,002 15.51 1,883,732,324 2,571,644,222 8.800 2014-03-14
2796 2014-03-17 292,292,300 293,173 15.52 1,883,732,324 2,639,399,469 9.030 2014-03-13
2797 2014-03-14 291,999,127 228,000 15.50 1,883,732,324 2,514,112,483 8.610 2014-03-12
2798 2014-03-13 291,771,127 135,394 15.49 1,883,732,324 2,585,092,185 8.860 2014-03-11
2799 2014-03-12 291,635,733 -1,101,079 15.48 1,883,732,324 2,522,649,090 8.650 2014-03-10
2800 2014-03-11 292,736,812 -90,842 15.54 1,883,732,324 2,511,681,847 8.580 2014-03-07
2801 2014-03-10 292,827,654 -16,273 15.55 1,883,732,324 2,591,524,738 8.850 2014-03-06
2802 2014-03-07 292,843,927 1,147,559 15.55 1,883,732,324 2,711,734,764 9.260 2014-03-05
2803 2014-03-06 291,696,368 -211,456 15.49 1,883,732,324 2,800,285,133 9.600 2014-03-04
2804 2014-03-05 291,907,824 828,000 15.50 1,883,732,324 2,854,858,519 9.780 2014-03-03
2805 2014-03-04 291,079,824 3,534,320 15.45 1,883,732,324 2,881,690,258 9.900 2014-02-28
2806 2014-03-03 287,545,504 604,000 15.26 1,883,732,324 2,835,198,669 9.860 2014-02-27
2807 2014-02-28 286,941,504 -343,821 15.23 1,883,732,324 2,791,940,834 9.730 2014-02-26
2808 2014-02-27 287,285,325 1,380,000 15.25 1,883,732,324 2,795,286,212 9.730 2014-02-25
2809 2014-02-26 285,905,325 384,000 15.18 1,883,732,324 2,724,677,747 9.530 2014-02-24
2810 2014-02-25 285,521,325 -1,213 15.16 1,883,732,324 2,789,543,345 9.770 2014-02-21
2811 2014-02-24 285,522,538 612,527 15.16 1,883,732,324 2,732,450,689 9.570 2014-02-20
2812 2014-02-20 284,910,011 1,204,784 15.12 1,883,732,324 2,720,890,605 9.550 2014-02-18
2813 2014-02-19 283,705,227 -12,763 15.06 1,883,732,324 2,709,384,918 9.550 2014-02-17
2814 2014-02-18 283,717,990 161,519 15.06 1,883,732,324 2,811,645,281 9.910 2014-02-14
2815 2014-02-17 283,556,471 667,125 15.05 1,883,732,324 2,639,910,745 9.310 2014-02-13
2816 2014-02-14 282,889,346 618,491 15.02 1,883,732,324 2,775,144,484 9.810 2014-02-12
2817 2014-02-13 282,270,855 -490,839 14.98 1,883,732,324 2,647,700,620 9.380 2014-02-11
2818 2014-02-12 282,761,694 -1,456,021 15.01 1,883,732,324 2,592,924,734 9.170 2014-02-10
2819 2014-02-11 284,217,715 2,237,525 15.09 1,883,732,324 2,665,962,167 9.380 2014-02-07
2820 2014-02-10 281,980,190 1,621,646 14.97 1,883,732,324 2,653,433,588 9.410 2014-02-06
2821 2014-02-07 280,358,544 2,224,437 14.88 1,883,732,324 2,615,745,216 9.330 2014-02-05
2822 2014-02-06 278,134,107 587,015 14.77 1,883,732,324 2,606,116,583 9.370 2014-02-04
2823 2014-02-05 277,547,092 3,172,645 14.73 1,883,732,324 2,542,331,363 9.160 2014-01-29
2824 2014-02-04 274,374,447 -39,064 14.57 1,883,732,324 2,798,619,359 10.20 2014-01-28
2825 2014-01-29 274,413,511 -587,756 14.57 1,883,732,324 2,634,369,706 9.600 2014-01-27
2826 2014-01-28 275,001,267 1,449,261 14.60 1,883,732,324 2,695,012,417 9.800 2014-01-24
2827 2014-01-27 273,552,006 -242,951 14.52 1,883,732,324 2,812,114,622 10.28 2014-01-23
2828 2014-01-24 273,794,957 712,641 14.53 1,883,732,324 2,820,088,057 10.30 2014-01-22
2829 2014-01-23 273,082,316 615,115 14.50 1,883,732,324 2,785,439,623 10.20 2014-01-21
2830 2014-01-22 272,467,201 -374,775 14.46 1,883,732,324 2,768,266,762 10.16 2014-01-20
2831 2014-01-21 272,841,976 -197,051 14.48 1,883,732,324 2,804,815,513 10.28 2014-01-17
2832 2014-01-20 273,039,027 385,157 14.49 1,883,732,324 2,806,841,198 10.28 2014-01-16
2833 2014-01-17 272,653,870 -1,290,460 14.47 1,883,732,324 2,731,991,777 10.02 2014-01-15
2834 2014-01-16 273,944,330 995,473 14.54 1,883,732,324 2,777,795,506 10.14 2014-01-14
2835 2014-01-15 272,948,857 -1,627 14.49 1,883,732,324 2,729,488,570 10.00 2014-01-13
2836 2014-01-14 272,950,484 192,825 14.49 1,883,732,324 2,762,258,898 10.12 2014-01-10
2837 2014-01-13 272,757,659 -463,374 14.48 1,883,732,324 2,749,397,203 10.08 2014-01-09
2838 2014-01-10 273,221,033 -3,416,636 14.50 1,883,732,324 2,743,139,171 10.04 2014-01-08
2839 2014-01-09 276,637,669 3,669,873 14.69 1,883,732,324 2,788,507,704 10.08 2014-01-07
2840 2014-01-08 272,967,796 -3,380,590 14.49 1,883,732,324 2,811,568,299 10.30 2014-01-06
2841 2014-01-07 276,348,386 1,368,000 14.67 1,883,732,324 2,774,537,795 10.04 2014-01-03
2842 2014-01-06 274,980,386 9,725 14.60 1,883,732,324 2,865,295,622 10.42 2014-01-02
2843 2014-01-03 274,970,661 -99,677 14.60 1,883,732,324 2,876,193,114 10.46 2013-12-30
2844 2014-01-02 275,070,338 316,267 14.60 1,883,732,324 2,882,737,142 10.48 2013-12-27
2845 2013-12-30 274,754,071 -1,162,966 14.59 1,883,732,324 2,890,412,827 10.52 2013-12-23
2846 2013-12-27 275,917,037 -5,907,240 14.65 1,883,732,324 3,018,532,385 10.94 2013-12-20
2847 2013-12-23 281,824,277 5,046,214 14.96 1,883,732,324 2,936,608,966 10.42 2013-12-19
2848 2013-12-20 276,778,063 697,539 14.69 1,883,732,324 2,795,458,436 10.10 2013-12-18
2849 2013-12-19 276,080,524 -5,088,500 14.66 1,883,732,324 2,799,456,513 10.14 2013-12-17
2850 2013-12-18 281,169,024 5,417,886 14.93 1,883,732,324 2,873,547,425 10.22 2013-12-16
2851 2013-12-17 275,751,138 5,370,994 14.64 1,883,732,324 2,718,906,221 9.860 2013-12-13
2852 2013-12-16 270,380,144 477,350 14.35 1,883,732,324 2,644,317,808 9.780 2013-12-12
2853 2013-12-13 269,902,794 -571,428 14.33 1,883,732,324 2,720,620,164 10.08 2013-12-11
2854 2013-12-12 270,474,222 162,600 14.36 1,883,732,324 2,850,798,300 10.54 2013-12-10
2855 2013-12-11 270,311,622 128,473 14.35 1,883,732,324 2,795,022,171 10.34 2013-12-09
2856 2013-12-10 270,183,149 383,018 14.34 1,883,732,324 2,804,501,087 10.38 2013-12-06
2857 2013-12-09 269,800,131 2,069,671 14.32 1,883,732,324 2,741,169,331 10.16 2013-12-05
2858 2013-12-06 267,730,460 5,670,110 14.21 1,883,732,324 2,768,332,956 10.34 2013-12-04
2859 2013-12-05 262,060,350 3,231,650 13.91 1,883,732,324 2,657,291,949 10.14 2013-12-03
2860 2013-12-04 258,828,700 -58,716 13.74 1,883,732,324 2,712,524,776 10.48 2013-12-02
2861 2013-12-03 258,887,416 1,776,982 13.74 1,883,732,324 2,739,028,861 10.58 2013-11-29
2862 2013-12-02 257,110,434 2,459,779 13.65 1,883,732,324 2,632,810,844 10.24 2013-11-28
2863 2013-11-29 254,650,655 478,950 13.52 1,883,732,324 2,546,506,550 10.00 2013-11-27
2864 2013-11-28 254,171,705 -292,078 13.49 1,883,732,324 2,536,633,616 9.980 2013-11-26
2865 2013-11-27 254,463,783 -5,433,337 13.51 1,883,732,324 2,534,459,279 9.960 2013-11-25
2866 2013-11-26 259,897,120 -871,742 13.80 1,883,732,324 2,650,950,624 10.20 2013-11-22
2867 2013-11-25 260,768,862 1,573,498 13.84 1,883,732,324 2,670,273,147 10.24 2013-11-21
2868 2013-11-22 259,195,364 -1,714,127 13.76 1,883,732,324 2,633,424,898 10.16 2013-11-20
2869 2013-11-21 260,909,491 328,411 13.85 1,883,732,324 2,575,176,676 9.870 2013-11-19
2870 2013-11-20 260,581,080 2,300,000 13.83 1,883,732,324 2,564,117,827 9.840 2013-11-18
2871 2013-11-19 258,281,080 1,714,000 13.71 1,883,732,324 2,422,676,530 9.380 2013-11-15
2872 2013-11-18 256,567,080 3,697,833 13.62 1,883,732,324 2,303,972,378 8.980 2013-11-14
2873 2013-11-15 252,869,247 -385,459 13.42 1,883,732,324 1,749,855,189 6.920 2013-11-13
2874 2013-11-14 253,254,706 -1,184,000 13.44 1,883,732,324 1,772,782,942 7.000 2013-11-12
2875 2013-11-13 254,438,706 702,000 13.51 1,883,732,324 1,778,526,555 6.990 2013-11-11
2876 2013-11-12 253,736,706 2,520,000 13.47 1,883,732,324 1,773,619,575 6.990 2013-11-08
2877 2013-11-11 251,216,706 1,522,000 13.34 1,883,732,324 1,773,589,944 7.060 2013-11-07
2878 2013-11-08 249,694,706 246,467 13.26 1,883,732,324 1,772,832,413 7.100 2013-11-06
2879 2013-11-07 249,448,239 259,522 13.24 1,883,732,324 1,786,049,391 7.160 2013-11-05
2880 2013-11-06 249,188,717 74,407 13.23 1,883,732,324 1,811,601,973 7.270 2013-11-04
2881 2013-11-05 249,114,310 -1,453,000 13.22 1,883,732,324 1,875,830,754 7.530 2013-11-01
2882 2013-11-04 250,567,310 -1,294,520 13.30 1,883,732,324 1,824,130,017 7.280 2013-10-31
2883 2013-11-01 251,861,830 627,307 13.37 1,883,732,324 1,795,774,848 7.130 2013-10-30
2884 2013-10-31 251,234,523 -5,142,800 13.34 1,883,732,324 1,791,302,149 7.130 2013-10-29
2885 2013-10-30 256,377,323 1,152,000 13.61 1,883,732,324 1,781,822,395 6.950 2013-10-28
2886 2013-10-29 255,225,323 -262,831 13.55 1,883,732,324 1,768,711,488 6.930 2013-10-25
2887 2013-10-28 255,488,154 -445,507 13.56 1,883,732,324 1,801,191,486 7.050 2013-10-24
2888 2013-10-25 255,933,661 -1,648,000 13.59 1,883,732,324 1,814,569,656 7.090 2013-10-23
2889 2013-10-24 257,581,661 -491,740 13.67 1,883,732,324 1,900,952,658 7.380 2013-10-22
2890 2013-10-23 258,073,401 580,126 13.70 1,883,732,324 1,907,162,433 7.390 2013-10-21
2891 2013-10-22 257,493,275 1,061,668 13.67 1,883,732,324 1,910,600,101 7.420 2013-10-18
2892 2013-10-21 256,431,607 182,948 13.61 1,883,732,324 1,879,643,679 7.330 2013-10-17
2893 2013-10-18 256,248,659 156,000 13.60 1,883,732,324 1,885,990,130 7.360 2013-10-16
2894 2013-10-17 256,092,659 447,830 13.59 1,883,732,324 1,877,159,190 7.330 2013-10-15
2895 2013-10-16 255,644,829 97,000 13.57 1,883,732,324 1,914,779,769 7.490 2013-10-11
2896 2013-10-15 255,547,829 187,431 13.57 1,883,732,324 1,873,165,587 7.330 2013-10-10
2897 2013-10-11 255,360,398 -830,941 13.56 1,883,732,324 1,887,113,341 7.390 2013-10-09
2898 2013-10-10 256,191,339 4,720,000 13.60 1,883,732,324 1,918,873,129 7.490 2013-10-08
2899 2013-10-09 251,471,339 1,124,982 13.35 1,883,732,324 1,873,461,476 7.450 2013-10-07
2900 2013-10-08 250,346,357 649,019 13.29 1,883,732,324 1,925,163,485 7.690 2013-10-04
2901 2013-10-07 249,697,338 524,000 13.26 1,883,732,324 1,942,645,290 7.780 2013-10-03
2902 2013-10-04 249,173,338 1,125,629 13.23 1,883,732,324 1,886,242,169 7.570 2013-10-02
2903 2013-10-03 248,047,709 -1,533,792 13.17 1,883,732,324 1,887,643,065 7.610 2013-09-30
2904 2013-10-02 249,581,501 -1,670,180 13.25 1,883,732,324 1,969,198,043 7.890 2013-09-27
2905 2013-09-30 251,251,681 -306,000 13.34 1,883,732,324 2,007,500,931 7.990 2013-09-26
2906 2013-09-27 251,557,681 573,709 13.35 1,883,732,324 2,027,554,909 8.060 2013-09-25
2907 2013-09-26 250,983,972 312,000 13.32 1,883,732,324 2,027,950,494 8.080 2013-09-24
2908 2013-09-25 250,671,972 1,133,970 13.31 1,883,732,324 2,007,882,496 8.010 2013-09-23
2909 2013-09-24 249,538,002 693,784 13.25 1,883,732,324 1,971,350,216 7.900 2013-09-19
2910 2013-09-23 248,844,218 754,743 13.21 1,883,732,324 1,985,776,860 7.980 2013-09-18
2911 2013-09-19 248,089,475 -146,764 13.17 1,883,732,324 2,016,967,432 8.130 2013-09-17
2912 2013-09-18 248,236,239 925,972 13.18 1,883,732,324 1,938,725,027 7.810 2013-09-16
2913 2013-09-17 247,310,267 -225,302 13.13 1,883,732,324 1,951,278,007 7.890 2013-09-13
2914 2013-09-16 247,535,569 422,755 13.14 1,883,732,324 1,935,728,150 7.820 2013-09-12
2915 2013-09-13 247,112,814 747,271 13.12 1,883,732,324 2,097,987,791 8.490 2013-09-11
2916 2013-09-12 246,365,543 -8,898 13.08 1,883,732,324 2,094,107,116 8.500 2013-09-10
2917 2013-09-11 246,374,441 -660,142 13.08 1,883,732,324 2,111,428,959 8.570 2013-09-09
2918 2013-09-10 247,034,583 -401,498 13.11 1,883,732,324 2,181,315,368 8.830 2013-09-06
2919 2013-09-09 247,436,081 -40,000 13.14 1,883,732,324 2,006,706,617 8.110 2013-09-05
2920 2013-09-06 247,476,081 -158,086 13.14 1,883,732,324 1,903,091,063 7.690 2013-09-04
2921 2013-09-05 247,634,167 -65,090 13.15 1,883,732,324 1,941,451,869 7.840 2013-09-03
2922 2013-09-04 247,699,257 434,453 13.15 1,883,732,324 1,825,543,524 7.370 2013-09-02
2923 2013-09-03 247,264,804 1,121,766 13.13 1,883,732,324 1,807,505,717 7.310 2013-08-30
2924 2013-09-02 246,143,038 725,466 13.07 1,883,732,324 1,747,615,570 7.100 2013-08-29
2925 2013-08-30 245,417,572 80,429 13.03 1,883,732,324 1,752,281,464 7.140 2013-08-28
2926 2013-08-29 245,337,143 -447,061 13.02 1,883,732,324 1,741,893,715 7.100 2013-08-27
2927 2013-08-28 245,784,204 326,459 13.05 1,883,732,324 1,752,441,375 7.130 2013-08-26
2928 2013-08-27 245,457,745 -1,705,787 13.03 1,883,732,324 1,691,203,863 6.890 2013-08-23
2929 2013-08-26 247,163,532 39,000 13.12 1,883,732,324 1,752,389,442 7.090 2013-08-22
2930 2013-08-23 247,124,532 -1,748,000 13.12 1,883,732,324 1,796,595,348 7.270 2013-08-21
2931 2013-08-22 248,872,532 -1,595,620 13.21 1,883,732,324 1,799,348,406 7.230 2013-08-20
2932 2013-08-21 250,468,152 -348,000 13.30 1,883,732,324 1,976,193,719 7.890 2013-08-19
2933 2013-08-20 250,816,152 -857,498 13.31 1,883,732,324 2,021,578,185 8.060 2013-08-16
2934 2013-08-19 251,673,650 -886,194 13.36 1,883,732,324 2,036,039,829 8.090 2013-08-15
2935 2013-08-16 252,559,844 -408,000 13.41 1,883,732,324 2,043,209,138 8.090 2013-08-13
2936 2013-08-15 252,967,844 1,297,869 13.43 1,883,732,324 1,993,386,611 7.880 2013-08-12
2937 2013-08-13 251,669,975 150,400 13.36 1,883,732,324 2,025,943,299 8.050 2013-08-09
2938 2013-08-12 251,519,575 668,557 13.35 1,883,732,324 1,861,244,855 7.400 2013-08-08
2939 2013-08-09 250,851,018 771,542 13.32 1,883,732,324 1,806,127,330 7.200 2013-08-07
2940 2013-08-08 250,079,476 1,576,000 13.28 1,883,732,324 1,828,080,970 7.310 2013-08-06
2941 2013-08-07 248,503,476 1,092,802 13.19 1,883,732,324 1,811,590,340 7.290 2013-08-05
2942 2013-08-06 247,410,674 -180,000 13.13 1,883,732,324 1,791,253,280 7.240 2013-08-02
2943 2013-08-05 247,590,674 -203,281 13.14 1,883,732,324 1,822,267,361 7.360 2013-08-01
2944 2013-08-02 247,793,955 6,188,000 13.15 1,883,732,324 1,816,329,690 7.330 2013-07-31
2945 2013-08-01 241,605,955 327,258 12.83 1,883,732,324 1,773,387,710 7.340 2013-07-30
2946 2013-07-31 241,278,697 1,031,103 12.81 1,883,732,324 1,746,857,766 7.240 2013-07-29
2947 2013-07-30 240,247,594 831,591 12.75 1,883,732,324 1,765,819,816 7.350 2013-07-26
2948 2013-07-29 239,416,003 305,609 12.71 1,883,732,324 1,757,313,462 7.340 2013-07-25
2949 2013-07-26 239,110,394 63,993 12.69 1,883,732,324 1,843,541,138 7.710 2013-07-24
2950 2013-07-25 239,046,401 -305,057 12.69 1,883,732,324 1,914,761,672 8.010 2013-07-23
2951 2013-07-24 239,351,458 765,260 12.71 1,883,732,324 1,898,057,062 7.930 2013-07-22
2952 2013-07-23 238,586,198 358,884 12.67 1,883,732,324 1,856,200,620 7.780 2013-07-19
2953 2013-07-22 238,227,314 68,075 12.65 1,883,732,324 1,846,261,684 7.750 2013-07-18
2954 2013-07-19 238,159,239 699,452 12.64 1,883,732,324 1,802,865,439 7.570 2013-07-17
2955 2013-07-18 237,459,787 -144,399 12.61 1,883,732,324 1,778,573,805 7.490 2013-07-16
2956 2013-07-17 237,604,186 284,000 12.61 1,883,732,324 1,817,672,023 7.650 2013-07-15
2957 2013-07-16 237,320,186 -363,918 12.60 1,883,732,324 1,813,126,221 7.640 2013-07-12
2958 2013-07-15 237,684,104 -4,987,353 12.62 1,883,732,324 1,863,443,375 7.840 2013-07-11
2959 2013-07-12 242,671,457 -642,418 12.88 1,883,732,324 1,880,703,792 7.750 2013-07-10
2960 2013-07-11 243,313,875 1,051,000 12.92 1,883,732,324 1,922,179,613 7.900 2013-07-09
2961 2013-07-10 242,262,875 -176,493 12.86 1,883,732,324 1,972,019,803 8.140 2013-07-08
2962 2013-07-09 242,439,368 -1,514,000 12.87 1,883,732,324 1,915,271,007 7.900 2013-07-05
2963 2013-07-08 243,953,368 646,424 12.95 1,883,732,324 2,017,494,353 8.270 2013-07-04
2964 2013-07-05 243,306,944 470,200 12.92 1,883,732,324 2,153,266,454 8.850 2013-07-03
2965 2013-07-04 242,836,744 -891,389 12.89 1,883,732,324 2,119,964,775 8.730 2013-07-02
2966 2013-07-03 243,728,133 168,117 12.94 1,883,732,324 2,066,814,568 8.480 2013-06-28
2967 2013-07-02 243,560,016 3,255,509 12.93 1,883,732,324 2,077,566,936 8.530 2013-06-27
2968 2013-06-28 240,304,507 -1,215,874 12.76 1,883,732,324 2,129,097,932 8.860 2013-06-26
2969 2013-06-27 241,520,381 3,256,240 12.82 1,883,732,324 2,166,437,818 8.970 2013-06-25
2970 2013-06-26 238,264,141 -1,367,402 12.65 1,883,732,324 2,263,509,340 9.500 2013-06-24
2971 2013-06-25 239,631,543 -1,169,000 12.72 1,883,732,324 2,298,066,497 9.590 2013-06-21
2972 2013-06-24 240,800,543 -56,000 12.78 1,883,732,324 2,256,301,088 9.370 2013-06-20
2973 2013-06-21 240,856,543 -684,652 12.79 1,883,732,324 2,304,997,117 9.570 2013-06-19
2974 2013-06-20 241,541,195 2,030,614 12.82 1,883,732,324 2,412,996,538 9.990 2013-06-18
2975 2013-06-19 239,510,581 -982,213 12.71 1,883,732,324 2,443,007,926 10.20 2013-06-17
2976 2013-06-18 240,492,794 1,033,351 12.77 1,883,732,324 2,428,977,219 10.10 2013-06-14
2977 2013-06-17 239,459,443 -2,964,495 12.71 1,883,732,324 2,408,961,997 10.06 2013-06-13
2978 2013-06-14 242,423,938 3,842,000 12.87 1,883,732,324 2,293,330,453 9.460 2013-06-11
2979 2013-06-13 238,581,938 196,600 12.67 1,883,732,324 2,376,276,102 9.960 2013-06-10
2980 2013-06-11 238,385,338 711,435 12.65 1,883,732,324 2,455,368,981 10.30 2013-06-07
2981 2013-06-10 237,673,903 1,594,213 12.62 1,883,732,324 2,448,041,201 10.30 2013-06-06
2982 2013-06-07 236,079,690 -1,160,894 12.53 1,883,732,324 2,412,734,432 10.22 2013-06-05
2983 2013-06-06 237,240,584 2,310,854 12.59 1,883,732,324 2,467,302,074 10.40 2013-06-04
2984 2013-06-05 234,929,730 397,233 12.47 1,883,732,324 2,400,981,841 10.22 2013-06-03
2985 2013-06-04 234,532,497 -60,917 12.45 1,883,732,324 2,277,310,546 9.710 2013-05-31
2986 2013-06-03 234,593,414 420,000 12.45 1,883,732,324 1,926,011,929 8.210 2013-05-30
2987 2013-05-31 234,173,414 1,262,600 12.43 1,883,732,324 1,985,790,551 8.480 2013-05-29
2988 2013-05-30 232,910,814 1,044,000 12.36 1,883,732,324 2,035,640,514 8.740 2013-05-28
2989 2013-05-29 231,866,814 -826,022 12.31 1,883,732,324 1,871,165,189 8.070 2013-05-27
2990 2013-05-28 232,692,836 185,039 12.35 1,883,732,324 1,915,062,040 8.230 2013-05-24
2991 2013-05-27 232,507,797 -396,480 12.34 1,883,732,324 1,941,440,105 8.350 2013-05-23
2992 2013-05-24 232,904,277 -436,434 12.36 1,883,732,324 1,961,054,012 8.420 2013-05-22
2993 2013-05-23 233,340,711 -459,086 12.39 1,883,732,324 1,894,726,573 8.120 2013-05-21
2994 2013-05-22 233,799,797 -841,043 12.41 1,883,732,324 1,868,060,378 7.990 2013-05-20
2995 2013-05-21 234,640,840 -28,000 12.46 1,883,732,324 1,806,734,468 7.700 2013-05-16
2996 2013-05-20 234,668,840 -728,000 12.46 1,883,732,324 1,788,176,561 7.620 2013-05-15
2997 2013-05-16 235,396,840 -956,000 12.50 1,883,732,324 1,803,139,794 7.660 2013-05-14
2998 2013-05-15 236,352,840 -454,344 12.55 1,883,732,324 1,791,554,527 7.580 2013-05-13
2999 2013-05-14 236,807,184 -35,052 12.57 1,883,732,324 1,804,470,742 7.620 2013-05-10
3000 2013-05-13 236,842,236 991,042 12.57 1,883,732,324 1,795,264,149 7.580 2013-05-09
3001 2013-05-10 235,851,194 25,655 12.52 1,883,732,324 1,768,883,955 7.500 2013-05-08
3002 2013-05-09 235,825,539 -8,194 12.52 1,883,732,324 1,773,408,053 7.520 2013-05-07
3003 2013-05-08 235,833,733 299,995 12.52 1,883,732,324 1,773,469,672 7.520 2013-05-06
3004 2013-05-07 235,533,738 -213,000 12.50 1,883,732,324 1,771,213,710 7.520 2013-05-03
3005 2013-05-06 235,746,738 52,000 12.51 1,883,732,324 1,772,815,470 7.520 2013-05-02
3006 2013-05-03 235,694,738 -612,000 12.51 1,883,732,324 1,755,925,798 7.450 2013-04-30
3007 2013-05-02 236,306,738 -3,694,000 12.54 1,883,732,324 1,755,759,063 7.430 2013-04-29
3008 2013-04-30 240,000,738 -186,000 12.74 1,883,732,324 1,776,005,461 7.400 2013-04-26
3009 2013-04-29 240,186,738 431,432 12.75 1,883,732,324 1,825,419,209 7.600 2013-04-25
3010 2013-04-26 239,755,306 1,033,003 12.73 1,883,732,324 1,781,381,924 7.430 2013-04-24
3011 2013-04-25 238,722,303 685,500 12.67 1,883,732,324 1,597,052,207 6.690 2013-04-23
3012 2013-04-24 238,036,803 182,800 12.64 1,883,732,324 1,573,423,268 6.610 2013-04-22
3013 2013-04-23 237,854,003 1,387,409 12.63 1,883,732,324 1,574,593,500 6.620 2013-04-19
3014 2013-04-22 236,466,594 1,881,013 12.55 1,883,732,324 1,574,867,516 6.660 2013-04-18
3015 2013-04-19 234,585,581 2,335,144 12.45 1,883,732,324 1,559,994,114 6.650 2013-04-17
3016 2013-04-18 232,250,437 281,692 12.33 1,883,732,324 1,551,432,919 6.680 2013-04-16
3017 2013-04-17 231,968,745 71,907 12.31 1,883,732,324 1,563,469,341 6.740 2013-04-15
3018 2013-04-16 231,896,838 -127,600 12.31 1,883,732,324 1,614,001,992 6.960 2013-04-12
3019 2013-04-15 232,024,438 659,963 12.32 1,883,732,324 1,617,210,333 6.970 2013-04-11
3020 2013-04-12 231,364,475 -198,000 12.28 1,883,732,324 1,640,374,128 7.090 2013-04-10
3021 2013-04-11 231,562,475 2,052,126 12.29 1,883,732,324 1,630,199,824 7.040 2013-04-09
3022 2013-04-10 229,510,349 1,156,900 12.18 1,883,732,324 1,606,572,443 7.000 2013-04-08
3023 2013-04-09 228,353,449 1,108,400 12.12 1,883,732,324 1,609,891,815 7.050 2013-04-05
3024 2013-04-08 227,245,049 1,278,572 12.06 1,883,732,324 1,622,529,650 7.140 2013-04-03
3025 2013-04-05 225,966,477 -1,218,500 12.00 1,883,732,324 1,608,881,316 7.120 2013-04-02
3026 2013-04-03 227,184,977 -297,299 12.06 1,883,732,324 1,597,110,388 7.030 2013-03-28
3027 2013-04-02 227,482,276 3,712,830 12.08 1,883,732,324 1,615,124,160 7.100 2013-03-27
3028 2013-03-28 223,769,446 -1,901,363 11.88 1,883,732,324 1,591,000,761 7.110 2013-03-26
3029 2013-03-27 225,670,809 -1,002,301 11.98 1,883,732,324 1,638,370,073 7.260 2013-03-25
3030 2013-03-26 226,673,110 1,242,024 12.03 1,883,732,324 1,734,049,292 7.650 2013-03-22
3031 2013-03-25 225,431,086 -3,536,000 11.97 1,883,732,324 1,708,767,632 7.580 2013-03-21
3032 2013-03-22 228,967,086 1,567,000 12.15 1,883,732,324 1,717,253,145 7.500 2013-03-20
3033 2013-03-21 227,400,086 2,856,591 12.07 1,883,732,324 1,700,952,643 7.480 2013-03-19
3034 2013-03-20 224,543,495 260,900 11.92 1,883,732,324 1,684,076,213 7.500 2013-03-18
3035 2013-03-19 224,282,595 -2,758,813 11.91 1,883,732,324 1,704,547,722 7.600 2013-03-15
3036 2013-03-18 227,041,408 -5,623,923 12.05 1,883,732,324 1,714,162,630 7.550 2013-03-14
3037 2013-03-15 232,665,331 -5,548,019 12.35 1,883,732,324 1,770,583,169 7.610 2013-03-13
3038 2013-03-14 238,213,350 1,218,577 12.65 1,883,732,324 1,796,128,659 7.540 2013-03-12
3039 2013-03-13 236,994,773 344,999 12.58 1,883,732,324 1,765,611,059 7.450 2013-03-11
3040 2013-03-12 236,649,774 905,023 12.56 1,883,732,324 1,703,878,373 7.200 2013-03-08
3041 2013-03-11 235,744,751 48,600 12.51 1,883,732,324 1,687,932,417 7.160 2013-03-07
3042 2013-03-08 235,696,151 88,000 12.51 1,883,732,324 1,694,655,326 7.190 2013-03-06
3043 2013-03-07 235,608,151 -2,137,204 12.51 1,883,732,324 1,694,022,606 7.190 2013-03-05
3044 2013-03-06 237,745,355 -1,417,559 12.62 1,883,732,324 1,702,256,742 7.160 2013-03-04
3045 2013-03-05 239,162,914 -1,077,900 12.70 1,883,732,324 1,721,972,981 7.200 2013-03-01
3046 2013-03-04 240,240,814 963,392 12.75 1,883,732,324 1,732,136,269 7.210 2013-02-28
3047 2013-03-01 239,277,422 42,462 12.70 1,883,732,324 1,718,011,890 7.180 2013-02-27
3048 2013-02-28 239,234,960 23,991 12.70 1,883,732,324 1,724,884,062 7.210 2013-02-26
3049 2013-02-27 239,210,969 326,500 12.70 1,883,732,324 1,731,887,416 7.240 2013-02-25
3050 2013-02-26 238,884,469 251,999 12.68 1,883,732,324 1,748,634,313 7.320 2013-02-22
3051 2013-02-25 238,632,470 -111,118 12.67 1,883,732,324 1,727,699,083 7.240 2013-02-21
3052 2013-02-22 238,743,588 1,287,342 12.67 1,883,732,324 1,757,152,808 7.360 2013-02-20
3053 2013-02-21 237,456,246 797,604 12.61 1,883,732,324 1,747,677,971 7.360 2013-02-19
3054 2013-02-20 236,658,642 -773,761 12.56 1,883,732,324 1,696,842,463 7.170 2013-02-18
3055 2013-02-19 237,432,403 881,709 12.60 1,883,732,324 1,775,994,374 7.480 2013-02-15
3056 2013-02-18 236,550,694 -728,600 12.56 1,883,732,324 1,764,668,177 7.460 2013-02-14
3057 2013-02-15 237,279,294 1,905,490 12.60 1,883,732,324 1,777,221,912 7.490 2013-02-08
3058 2013-02-14 235,373,804 950,873 12.50 1,883,732,324 1,772,364,744 7.530 2013-02-07
3059 2013-02-08 234,422,931 -1,481,500 12.44 1,883,732,324 1,774,581,588 7.570 2013-02-06
3060 2013-02-07 235,904,431 194,451 12.52 1,883,732,324 1,771,642,277 7.510 2013-02-05
3061 2013-02-06 235,709,980 116,803 12.51 1,883,732,324 1,789,038,748 7.590 2013-02-04
3062 2013-02-05 235,593,177 642,577 12.51 1,883,732,324 1,774,016,623 7.530 2013-02-01
3063 2013-02-04 234,950,600 -300,103 12.47 1,883,732,324 1,757,430,488 7.480 2013-01-31
3064 2013-02-01 235,250,703 -1,820,400 12.49 1,883,732,324 1,792,610,357 7.620 2013-01-30
3065 2013-01-31 237,071,103 644,800 12.59 1,883,732,324 1,820,706,071 7.680 2013-01-29
3066 2013-01-30 236,426,303 783,419 12.55 1,883,732,324 1,761,375,957 7.450 2013-01-28
3067 2013-01-29 235,642,884 -346,638 12.51 1,883,732,324 1,720,193,053 7.300 2013-01-25
3068 2013-01-28 235,989,522 221,638 12.53 1,883,732,324 1,746,322,463 7.400 2013-01-24
3069 2013-01-25 235,767,884 4,046,058 12.52 1,883,732,324 1,763,543,772 7.480 2013-01-23
3070 2013-01-24 231,721,826 -984,000 12.30 1,883,732,324 1,726,327,604 7.450 2013-01-22
3071 2013-01-23 232,705,826 -552,000 12.35 1,883,732,324 1,745,293,695 7.500 2013-01-21
3072 2013-01-22 233,257,826 1,686,800 12.38 1,883,732,324 1,758,764,008 7.540 2013-01-18
3073 2013-01-21 231,571,026 4,044,754 12.29 1,883,732,324 1,757,624,087 7.590 2013-01-17
3074 2013-01-18 227,526,272 136,000 12.08 1,883,732,324 1,726,924,404 7.590 2013-01-16
3075 2013-01-17 227,390,272 707,000 12.07 1,883,732,324 1,725,892,164 7.590 2013-01-15
3076 2013-01-16 226,683,272 -1,094,000 12.03 1,883,732,324 1,731,860,198 7.640 2013-01-14
3077 2013-01-15 227,777,272 -434,000 12.09 1,883,732,324 1,699,218,449 7.460 2013-01-11
3078 2013-01-14 228,211,272 70,001 12.11 1,883,732,324 1,757,226,794 7.700 2013-01-10
3079 2013-01-11 228,141,271 -1,166,908 12.11 1,883,732,324 1,747,562,136 7.660 2013-01-09
3080 2013-01-10 229,308,179 -1,135,046 12.17 1,883,732,324 1,765,672,978 7.700 2013-01-08
3081 2013-01-09 230,443,225 -611,495 12.23 1,883,732,324 1,781,326,129 7.730 2013-01-07
3082 2013-01-08 231,054,720 -1,525,814 12.27 1,883,732,324 1,756,015,872 7.600 2013-01-04
3083 2013-01-07 232,580,534 -1,607,076 12.35 1,883,732,324 1,774,589,474 7.630 2013-01-03
3084 2013-01-04 234,187,610 500,100 12.43 1,883,732,324 1,826,663,358 7.800 2013-01-02
3085 2013-01-03 233,687,510 813,342 12.41 1,883,732,324 1,787,709,452 7.650 2012-12-28
3086 2013-01-02 232,874,168 -2,547,488 12.36 1,883,732,324 1,793,131,094 7.700 2012-12-27
3087 2012-12-28 235,421,656 -1,347,209 12.50 1,883,732,324 1,810,392,535 7.690 2012-12-21
3088 2012-12-27 236,768,865 1,771,034 12.57 1,883,732,324 1,894,150,920 8.000 2012-12-20
3089 2012-12-21 234,997,831 -1,426,394 12.48 1,883,732,324 1,872,932,713 7.970 2012-12-19
3090 2012-12-20 236,424,225 -674,212 12.55 1,883,732,324 1,893,758,042 8.010 2012-12-18
3091 2012-12-19 237,098,437 2,360,733 12.59 1,883,732,324 1,929,981,277 8.140 2012-12-17
3092 2012-12-18 234,737,704 -4,277,741 12.46 1,883,732,324 1,964,754,582 8.370 2012-12-14
3093 2012-12-17 239,015,445 -3,558,205 12.69 1,883,732,324 1,943,195,568 8.130 2012-12-13
3094 2012-12-14 242,573,650 1,493,105 12.88 1,883,732,324 1,870,242,842 7.710 2012-12-12
3095 2012-12-13 241,080,545 -837,699 12.80 1,883,732,324 1,791,228,449 7.430 2012-12-11
3096 2012-12-12 241,918,244 -1,457,873 12.84 1,883,732,324 1,843,417,019 7.620 2012-12-10
3097 2012-12-11 243,376,117 -215,291 12.92 1,883,732,324 1,893,466,190 7.780 2012-12-07
3098 2012-12-10 243,591,408 196,000 12.93 1,883,732,324 1,875,653,842 7.700 2012-12-06
3099 2012-12-07 243,395,408 411,100 12.92 1,883,732,324 1,913,087,907 7.860 2012-12-05
3100 2012-12-06 242,984,308 334,000 12.90 1,883,732,324 1,863,689,642 7.670 2012-12-04
3101 2012-12-05 242,650,308 -1,901,495 12.88 1,883,732,324 1,856,274,856 7.650 2012-12-03
3102 2012-12-04 244,551,803 -527,287 12.98 1,883,732,324 1,958,859,942 8.010 2012-11-30
3103 2012-12-03 245,079,090 1,176,204 13.01 1,883,732,324 1,960,632,720 8.000 2012-11-29
3104 2012-11-30 243,902,886 396,000 12.95 1,883,732,324 1,973,174,348 8.090 2012-11-28
3105 2012-11-29 243,506,886 2,887,140 12.93 1,883,732,324 2,033,282,498 8.350 2012-11-27
3106 2012-11-28 240,619,746 -912,000 12.77 1,883,732,324 1,977,894,312 8.220 2012-11-26
3107 2012-11-27 241,531,746 -226,000 12.82 1,883,732,324 2,026,451,349 8.390 2012-11-23
3108 2012-11-26 241,757,746 560,000 12.83 1,883,732,324 1,970,325,630 8.150 2012-11-22
3109 2012-11-23 241,197,746 179,700 12.80 1,883,732,324 1,946,465,810 8.070 2012-11-21
3110 2012-11-22 241,018,046 -243,165 12.79 1,883,732,324 1,940,195,270 8.050 2012-11-20
3111 2012-11-21 241,261,211 795,750 12.81 1,883,732,324 1,975,929,318 8.190 2012-11-19
3112 2012-11-20 240,465,461 -320,000 12.77 1,883,732,324 2,380,608,064 9.900 2012-11-16
3113 2012-11-19 240,785,461 -204,000 12.78 1,883,732,324 2,407,854,610 10.00 2012-11-15
3114 2012-11-16 240,989,461 64,000 12.79 1,883,732,324 2,402,664,926 9.970 2012-11-14
3115 2012-11-15 240,925,461 1,016,000 12.79 1,883,732,324 2,481,532,248 10.30 2012-11-13
3116 2012-11-14 239,909,461 -308,000 12.74 1,883,732,324 2,396,695,515 9.990 2012-11-12
3117 2012-11-13 240,217,461 -109,876 12.75 1,883,732,324 2,469,435,499 10.28 2012-11-09
3118 2012-11-12 240,327,337 -520,900 12.76 1,883,732,324 2,499,404,305 10.40 2012-11-08
3119 2012-11-09 240,848,237 -8,000 12.79 1,883,732,324 2,620,428,819 10.88 2012-11-07
3120 2012-11-08 240,856,237 -136,000 12.79 1,883,732,324 2,577,161,736 10.70 2012-11-06
3121 2012-11-07 240,992,237 4,694,413 12.79 1,883,732,324 2,588,256,625 10.74 2012-11-05
3122 2012-11-06 236,297,824 -116,339 12.54 1,883,732,324 2,537,838,630 10.74 2012-11-02
3123 2012-11-05 236,414,163 3,049,100 12.55 1,883,732,324 2,472,892,145 10.46 2012-11-01
3124 2012-11-02 233,365,063 2,006,902 12.39 1,883,732,324 2,445,665,860 10.48 2012-10-31
3125 2012-11-01 231,358,161 -364,900 12.28 1,883,732,324 2,443,142,180 10.56 2012-10-30
3126 2012-10-31 231,723,061 -445,100 12.30 1,883,732,324 2,340,402,916 10.10 2012-10-29
3127 2012-10-30 232,168,161 456,000 12.32 1,883,732,324 2,372,758,605 10.22 2012-10-26
3128 2012-10-29 231,712,161 26,224 12.30 1,883,732,324 2,409,806,474 10.40 2012-10-25
3129 2012-10-26 231,685,937 -227,000 12.30 1,883,732,324 2,372,463,995 10.24 2012-10-24
3130 2012-10-25 231,912,937 68,000 12.31 1,883,732,324 2,472,191,908 10.66 2012-10-22
3131 2012-10-24 231,844,937 110,800 12.31 1,883,732,324 2,485,377,725 10.72 2012-10-19
3132 2012-10-22 231,734,137 848,453 12.30 1,883,732,324 2,433,208,439 10.50 2012-10-18
3133 2012-10-19 230,885,684 1,501,566 12.26 1,883,732,324 2,419,681,968 10.48 2012-10-17
3134 2012-10-18 229,384,118 -1,266,293 12.18 1,883,732,324 2,385,594,827 10.40 2012-10-16
3135 2012-10-17 230,650,411 180,000 12.24 1,883,732,324 2,375,699,233 10.30 2012-10-15
3136 2012-10-16 230,470,411 2,452,293 12.23 1,883,732,324 2,392,282,866 10.38 2012-10-12
3137 2012-10-15 228,018,118 78,534 12.10 1,883,732,324 2,307,543,354 10.12 2012-10-11
3138 2012-10-12 227,939,584 -914,220 12.10 1,883,732,324 2,366,012,882 10.38 2012-10-10
3139 2012-10-11 228,853,804 438,000 12.15 1,883,732,324 2,402,964,942 10.50 2012-10-09
3140 2012-10-10 228,415,804 3,664,000 12.13 1,883,732,324 2,306,999,620 10.10 2012-10-08
3141 2012-10-09 224,751,804 1,691,000 11.93 1,883,732,324 2,247,518,040 10.00 2012-10-05
3142 2012-10-08 223,060,804 817,000 11.84 1,883,732,324 2,235,069,256 10.02 2012-10-04
3143 2012-10-05 222,243,804 1,000,900 11.80 1,883,732,324 2,166,877,089 9.750 2012-10-03
3144 2012-10-04 221,242,904 276,744 11.74 1,883,732,324 2,216,853,898 10.02 2012-09-28
3145 2012-10-03 220,966,160 -2,240,222 11.73 1,883,732,324 2,161,049,045 9.780 2012-09-27
3146 2012-09-28 223,206,382 -1,228,872 11.85 1,883,732,324 2,232,063,820 10.00 2012-09-26
3147 2012-09-27 224,435,254 235,320 11.91 1,883,732,324 2,239,863,835 9.980 2012-09-25
3148 2012-09-26 224,199,934 -425,031 11.90 1,883,732,324 2,159,045,364 9.630 2012-09-24
3149 2012-09-25 224,624,965 285,984 11.92 1,883,732,324 2,176,615,911 9.690 2012-09-21
3150 2012-09-24 224,338,981 -567,015 11.91 1,883,732,324 2,149,167,438 9.580 2012-09-20
3151 2012-09-21 224,905,996 963,912 11.94 1,883,732,324 2,120,863,542 9.430 2012-09-19
3152 2012-09-20 223,942,084 2,288,035 11.89 1,883,732,324 2,176,717,056 9.720 2012-09-18
3153 2012-09-19 221,654,049 2,008,790 11.77 1,883,732,324 2,003,752,603 9.040 2012-09-17
3154 2012-09-18 219,645,259 490,270 11.66 1,883,732,324 1,906,520,848 8.680 2012-09-14
3155 2012-09-17 219,154,989 395,310 11.63 1,883,732,324 1,897,882,205 8.660 2012-09-13
3156 2012-09-14 218,759,679 1,192,370 11.61 1,883,732,324 1,881,333,239 8.600 2012-09-12
3157 2012-09-13 217,567,309 3,908,645 11.55 1,883,732,324 1,886,308,569 8.670 2012-09-11
3158 2012-09-12 213,658,664 1,158,383 11.34 1,883,732,324 1,809,688,884 8.470 2012-09-10
3159 2012-09-11 212,500,281 495,603 11.28 1,883,732,324 1,808,377,391 8.510 2012-09-07
3160 2012-09-10 212,004,678 2,365 11.25 1,883,732,324 1,829,600,371 8.630 2012-09-06
3161 2012-09-07 212,002,313 589,052 11.25 1,883,732,324 1,808,379,730 8.530 2012-09-05
3162 2012-09-06 211,413,261 -393,412 11.22 1,883,732,324 1,767,414,862 8.360 2012-09-04
3163 2012-09-05 211,806,673 675,919 11.24 1,883,732,324 1,779,176,053 8.400 2012-09-03
3164 2012-09-04 211,130,754 866,950 11.21 1,883,732,324 1,803,056,639 8.540 2012-08-31
3165 2012-09-03 210,263,804 801,026 11.16 1,883,732,324 1,764,113,316 8.390 2012-08-30
3166 2012-08-31 209,462,778 580,000 11.12 1,883,732,324 1,782,528,241 8.510 2012-08-29
3167 2012-08-30 208,882,778 760,000 11.09 1,883,732,324 1,775,503,613 8.500 2012-08-28
3168 2012-08-29 208,122,778 242,873 11.05 1,883,732,324 1,789,855,891 8.600 2012-08-27
3169 2012-08-28 207,879,905 -1,258,884 11.04 1,883,732,324 1,810,633,973 8.710 2012-08-24
3170 2012-08-27 209,138,789 618,816 11.10 1,883,732,324 1,842,512,731 8.810 2012-08-23
3171 2012-08-24 208,519,973 1,175,630 11.07 1,883,732,324 1,809,953,366 8.680 2012-08-22
3172 2012-08-23 207,344,343 31,000 11.01 1,883,732,324 1,814,263,001 8.750 2012-08-21
3173 2012-08-22 207,313,343 -384,000 11.01 1,883,732,324 1,793,260,417 8.650 2012-08-20
3174 2012-08-21 207,697,343 -1,334,880 11.03 1,883,732,324 1,779,966,230 8.570 2012-08-17
3175 2012-08-20 209,032,223 -590,129 11.10 1,883,732,324 1,831,122,273 8.760 2012-08-16
3176 2012-08-17 209,622,352 240,590 11.13 1,883,732,324 1,823,714,462 8.700 2012-08-15
3177 2012-08-16 209,381,762 -324,823 11.12 1,883,732,324 1,832,090,418 8.750 2012-08-14
3178 2012-08-15 209,706,585 -300,864 11.13 1,883,732,324 1,792,991,302 8.550 2012-08-13
3179 2012-08-14 210,007,449 -15,410 11.15 1,883,732,324 1,806,064,061 8.600 2012-08-10
3180 2012-08-13 210,022,859 -572,353 11.15 1,883,732,324 1,825,098,645 8.690 2012-08-09
3181 2012-08-10 210,595,212 1,020,000 11.18 1,883,732,324 1,823,754,536 8.660 2012-08-08
3182 2012-08-09 209,575,212 233,789 11.13 1,883,732,324 1,812,825,584 8.650 2012-08-07
3183 2012-08-08 209,341,423 -133,503 11.11 1,883,732,324 1,804,523,066 8.620 2012-08-06
3184 2012-08-07 209,474,926 268,100 11.12 1,883,732,324 1,772,157,874 8.460 2012-08-03
3185 2012-08-06 209,206,826 -306,400 11.11 1,883,732,324 1,746,876,997 8.350 2012-08-02
3186 2012-08-03 209,513,226 -37,578,600 11.12 1,883,732,324 1,789,242,950 8.540 2012-08-01
3187 2012-08-02 247,091,826 504,400 13.12 1,883,732,324 2,137,344,295 8.650 2012-07-31
3188 2012-08-01 246,587,426 836,000 13.09 1,883,732,324 2,081,197,875 8.440 2012-07-30
3189 2012-07-31 245,751,426 413,100 13.05 1,883,732,324 2,081,514,578 8.470 2012-07-27
3190 2012-07-30 245,338,326 220,000 13.02 1,883,732,324 2,058,388,555 8.390 2012-07-26
3191 2012-07-27 245,118,326 -3,844,200 13.01 1,883,732,324 2,041,835,656 8.330 2012-07-25
3192 2012-07-26 248,962,526 580,700 13.22 1,883,732,324 2,143,567,349 8.610 2012-07-24
3193 2012-07-25 248,381,826 -422,800 13.19 1,883,732,324 2,128,632,249 8.570 2012-07-23
3194 2012-07-24 248,804,626 400,156 13.21 1,883,732,324 2,142,207,830 8.610 2012-07-20
3195 2012-07-23 248,404,470 364,000 13.19 1,883,732,324 2,178,507,202 8.770 2012-07-19
3196 2012-07-20 248,040,470 88,000 13.17 1,883,732,324 2,103,383,186 8.480 2012-07-18
3197 2012-07-19 247,952,470 193,000 13.16 1,883,732,324 2,154,706,964 8.690 2012-07-17
3198 2012-07-18 247,759,470 738,185 13.15 1,883,732,324 2,185,238,525 8.820 2012-07-16
3199 2012-07-17 247,021,285 156,870 13.11 1,883,732,324 2,099,680,923 8.500 2012-07-13
3200 2012-07-16 246,864,415 -109,000 13.11 1,883,732,324 2,100,816,172 8.510 2012-07-12
3201 2012-07-13 246,973,415 17,330 13.11 1,883,732,324 2,163,487,115 8.760 2012-07-11
3202 2012-07-12 246,956,085 100,355 13.11 1,883,732,324 2,118,883,209 8.580 2012-07-10
3203 2012-07-11 246,855,730 -276,000 13.10 1,883,732,324 2,157,519,080 8.740 2012-07-09
3204 2012-07-10 247,131,730 617,000 13.12 1,883,732,324 2,145,103,416 8.680 2012-07-06
3205 2012-07-09 246,514,730 70,000 13.09 1,883,732,324 2,161,934,182 8.770 2012-07-05
3206 2012-07-06 246,444,730 -943,600 13.08 1,883,732,324 2,109,566,889 8.560 2012-07-04
3207 2012-07-05 247,388,330 1,420,387 13.13 1,883,732,324 2,177,017,304 8.800 2012-07-03
3208 2012-07-04 245,967,943 -965,100 13.06 1,883,732,324 2,100,566,233 8.540 2012-06-29
3209 2012-07-03 246,933,043 -777,900 13.11 1,883,732,324 2,089,053,544 8.460 2012-06-28
3210 2012-06-29 247,710,943 1,066,200 13.15 1,883,732,324 2,155,085,204 8.700 2012-06-27
3211 2012-06-28 246,644,743 509,400 13.09 1,883,732,324 2,128,544,132 8.630 2012-06-26
3212 2012-06-27 246,135,343 1,049,905 13.07 1,883,732,324 2,072,459,588 8.420 2012-06-25
3213 2012-06-26 245,085,438 388,566 13.01 1,883,732,324 2,122,439,893 8.660 2012-06-22
3214 2012-06-25 244,696,872 782,000 12.99 1,883,732,324 2,160,673,380 8.830 2012-06-21
3215 2012-06-22 243,914,872 -501,159 12.95 1,883,732,324 2,185,477,253 8.960 2012-06-20
3216 2012-06-21 244,416,031 -1,424,040 12.98 1,883,732,324 2,065,315,462 8.450 2012-06-19
3217 2012-06-20 245,840,071 -239,157 13.05 1,883,732,324 1,991,304,575 8.100 2012-06-18
3218 2012-06-19 246,079,228 -145,000 13.06 1,883,732,324 1,993,241,747 8.100 2012-06-15
3219 2012-06-18 246,224,228 873,070 13.07 1,883,732,324 1,930,397,948 7.840 2012-06-14
3220 2012-06-15 245,351,158 505,582 13.02 1,883,732,324 1,979,983,845 8.070 2012-06-13
3221 2012-06-14 244,845,576 -560,752 13.00 1,883,732,324 1,922,037,772 7.850 2012-06-12
3222 2012-06-13 245,406,328 -658,000 13.03 1,883,732,324 1,948,526,244 7.940 2012-06-11
3223 2012-06-12 246,064,328 778,131 13.06 1,883,732,324 1,943,908,191 7.900 2012-06-08
3224 2012-06-11 245,286,197 -3,012,100 13.02 1,883,732,324 1,888,703,717 7.700 2012-06-07
3225 2012-06-08 248,298,297 -2,333,407 13.18 1,883,732,324 1,844,856,347 7.430 2012-06-06
3226 2012-06-07 250,631,704 2,027,197 13.31 1,883,732,324 1,959,939,925 7.820 2012-06-05
3227 2012-06-06 248,604,507 -1,120,791 13.20 1,883,732,324 1,862,047,757 7.490 2012-06-04
3228 2012-06-05 249,725,298 -1,151,784 13.26 1,883,732,324 1,992,807,878 7.980 2012-06-01
3229 2012-06-04 250,877,082 176,738 13.32 1,883,732,324 1,996,981,573 7.960 2012-05-31
3230 2012-06-01 250,700,344 1,675,399 13.31 1,883,732,324 1,975,518,711 7.880 2012-05-30
3231 2012-05-31 249,024,945 524,235 13.22 1,883,732,324 1,992,199,560 8.000 2012-05-29
3232 2012-05-30 248,500,710 411,082 13.19 1,883,732,324 1,973,095,637 7.940 2012-05-28
3233 2012-05-29 248,089,628 -105,651 13.17 1,883,732,324 1,974,793,439 7.960 2012-05-25
3234 2012-05-28 248,195,279 -1,906,110 13.18 1,883,732,324 1,938,405,129 7.810 2012-05-24
3235 2012-05-25 250,101,389 -181,302 13.28 1,883,732,324 1,953,291,848 7.810 2012-05-23
3236 2012-05-24 250,282,691 2,184,973 13.29 1,883,732,324 1,992,250,220 7.960 2012-05-22
3237 2012-05-23 248,097,718 -5,141,921 13.17 1,883,732,324 2,039,363,242 8.220 2012-05-21
3238 2012-05-22 253,239,639 -410,200 13.44 1,883,732,324 2,099,356,607 8.290 2012-05-18
3239 2012-05-21 253,649,839 62,000 13.47 1,883,732,324 2,117,976,156 8.350 2012-05-17
3240 2012-05-18 253,587,839 -92,000 13.46 1,883,732,324 2,084,492,037 8.220 2012-05-16
3241 2012-05-17 253,679,839 -510,000 13.47 1,883,732,324 2,171,499,422 8.560 2012-05-15
3242 2012-05-16 254,189,839 540,941 13.49 1,883,732,324 2,132,652,749 8.390 2012-05-14
3243 2012-05-15 253,648,898 130,035 13.47 1,883,732,324 2,087,530,431 8.230 2012-05-11
3244 2012-05-14 253,518,863 -93,660 13.46 1,883,732,324 2,114,347,317 8.340 2012-05-10
3245 2012-05-11 253,612,523 -459,200 13.46 1,883,732,324 2,094,839,440 8.260 2012-05-09
3246 2012-05-10 254,071,723 -1,112,076 13.49 1,883,732,324 2,126,580,322 8.370 2012-05-08
3247 2012-05-09 255,183,799 1,264,090 13.55 1,883,732,324 2,107,818,180 8.260 2012-05-07
3248 2012-05-08 253,919,709 -1,108,611 13.48 1,883,732,324 2,201,483,877 8.670 2012-05-04
3249 2012-05-07 255,028,320 480,000 13.54 1,883,732,324 2,251,900,066 8.830 2012-05-03
3250 2012-05-04 254,548,320 -484,000 13.51 1,883,732,324 2,229,843,283 8.760 2012-05-02
3251 2012-05-03 255,032,320 301,000 13.54 1,883,732,324 2,287,639,910 8.970 2012-04-30
3252 2012-05-02 254,731,320 56,500 13.52 1,883,732,324 2,254,372,182 8.850 2012-04-27
3253 2012-04-30 254,674,820 359,883 13.52 1,883,732,324 2,266,605,898 8.900 2012-04-26
3254 2012-04-27 254,314,937 343,900 13.50 1,883,732,324 2,148,961,218 8.450 2012-04-25
3255 2012-04-26 253,971,037 83,900 13.48 1,883,732,324 2,138,436,132 8.420 2012-04-24
3256 2012-04-25 253,887,137 -28,000 13.48 1,883,732,324 2,114,879,851 8.330 2012-04-23
3257 2012-04-23 253,915,137 275,900 13.48 1,883,732,324 2,183,670,178 8.600 2012-04-19
3258 2012-04-20 253,639,237 782,500 13.46 1,883,732,324 2,112,814,844 8.330 2012-04-18
3259 2012-04-19 252,856,737 -669,800 13.42 1,883,732,324 2,111,353,754 8.350 2012-04-17
3260 2012-04-18 253,526,537 -3,926,534 13.46 1,883,732,324 2,056,100,215 8.110 2012-04-16
3261 2012-04-17 257,453,071 -772,000 13.67 1,883,732,324 2,098,242,529 8.150 2012-04-13
3262 2012-04-16 258,225,071 366,000 13.71 1,883,732,324 2,130,356,836 8.250 2012-04-12
3263 2012-04-13 257,859,071 -1,150,900 13.69 1,883,732,324 2,142,808,880 8.310 2012-04-11
3264 2012-04-12 259,009,971 221,600 13.75 1,883,732,324 2,134,242,161 8.240 2012-04-10
3265 2012-04-11 258,788,371 -1,071,400 13.74 1,883,732,324 2,189,349,619 8.460 2012-04-05
3266 2012-04-10 259,859,771 -282,100 13.79 1,883,732,324 2,188,019,272 8.420 2012-04-03
3267 2012-04-05 260,141,871 376,000 13.81 1,883,732,324 2,221,611,578 8.540 2012-04-02
3268 2012-04-03 259,765,871 986,900 13.79 1,883,732,324 2,304,123,276 8.870 2012-03-30
3269 2012-04-02 258,778,971 1,338,971 13.74 1,883,732,324 2,253,964,837 8.710 2012-03-29
3270 2012-03-30 257,440,000 255,000 13.67 1,883,732,324 2,304,088,000 8.950 2012-03-28
3271 2012-03-29 257,185,000 950,411 13.65 1,883,732,324 2,332,667,950 9.070 2012-03-27
3272 2012-03-28 256,234,589 -480,144 13.60 1,883,732,324 2,306,111,301 9.000 2012-03-26
3273 2012-03-27 256,714,733 -1,394,338 13.63 1,883,732,324 2,282,193,976 8.890 2012-03-23
3274 2012-03-26 258,109,071 67,100 13.70 1,883,732,324 2,255,873,281 8.740 2012-03-22
3275 2012-03-23 258,041,971 -390,000 13.70 1,883,732,324 2,134,007,100 8.270 2012-03-21
3276 2012-03-22 258,431,971 278,630 13.72 1,883,732,324 2,067,455,768 8.000 2012-03-20
3277 2012-03-21 258,153,341 409,097 13.70 1,883,732,324 2,026,503,727 7.850 2012-03-19
3278 2012-03-20 257,744,244 3,360,600 13.68 1,883,732,324 2,046,489,297 7.940 2012-03-16
3279 2012-03-19 254,383,644 -137,700 13.50 1,883,732,324 1,874,807,456 7.370 2012-03-15
3280 2012-03-16 254,521,344 -168,000 13.51 1,883,732,324 1,893,638,799 7.440 2012-03-14
3281 2012-03-15 254,689,344 2,421,400 13.52 1,883,732,324 1,899,982,506 7.460 2012-03-13
3282 2012-03-14 252,267,944 -287,406 13.39 1,883,732,324 1,836,510,632 7.280 2012-03-12
3283 2012-03-13 252,555,350 260,600 13.41 1,883,732,324 1,899,216,232 7.520 2012-03-09
3284 2012-03-12 252,294,750 207,800 13.39 1,883,732,324 1,919,963,048 7.610 2012-03-08
3285 2012-03-09 252,086,950 628,900 13.38 1,883,732,324 1,860,401,691 7.380 2012-03-07
3286 2012-03-08 251,458,050 68,310 13.35 1,883,732,324 1,878,391,634 7.470 2012-03-06
3287 2012-03-07 251,389,740 264,700 13.35 1,883,732,324 1,903,020,332 7.570 2012-03-05
3288 2012-03-06 251,125,040 -436,201 13.33 1,883,732,324 1,963,797,813 7.820 2012-03-02
3289 2012-03-05 251,561,241 -232,000 13.35 1,883,732,324 1,843,943,897 7.330 2012-03-01
3290 2012-03-02 251,793,241 408,000 13.37 1,883,732,324 1,948,879,685 7.740 2012-02-29
3291 2012-03-01 251,385,241 -342,000 13.35 1,883,732,324 1,870,306,193 7.440 2012-02-28
3292 2012-02-29 251,727,241 -405,922 13.36 1,883,732,324 1,933,265,211 7.680 2012-02-27
3293 2012-02-28 252,133,163 -171,825 13.38 1,883,732,324 1,951,510,682 7.740 2012-02-24
3294 2012-02-27 252,304,988 -1,061,966 13.39 1,883,732,324 1,927,610,108 7.640 2012-02-23
3295 2012-02-24 253,366,954 -1,472,004 13.45 1,883,732,324 1,872,381,790 7.390 2012-02-22
3296 2012-02-23 254,838,958 -3,192,810 13.53 1,883,732,324 1,806,808,212 7.090 2012-02-21
3297 2012-02-22 258,031,768 -1,176,200 13.70 1,883,732,324 1,855,248,412 7.190 2012-02-20
3298 2012-02-21 259,207,968 -1,375,700 13.76 1,883,732,324 1,881,849,848 7.260 2012-02-17
3299 2012-02-20 260,583,668 414,799 13.83 1,883,732,324 1,897,049,103 7.280 2012-02-16
3300 2012-02-17 260,168,869 -4,811,165 13.81 1,883,732,324 1,920,046,253 7.380 2012-02-15
3301 2012-02-16 264,980,034 -2,235,100 14.07 1,883,732,324 1,910,506,045 7.210 2012-02-14
3302 2012-02-15 267,215,134 -968,800 14.19 1,883,732,324 2,001,441,354 7.490 2012-02-13
3303 2012-02-14 268,183,934 -2,209,987 14.24 1,883,732,324 1,979,197,433 7.380 2012-02-10
3304 2012-02-13 270,393,921 -1,298,489 14.35 1,883,732,324 2,092,848,949 7.740 2012-02-09
3305 2012-02-10 271,692,410 -655,912 14.42 1,883,732,324 2,064,862,316 7.600 2012-02-08
3306 2012-02-09 272,348,322 132,945 14.46 1,883,732,324 2,050,782,865 7.530 2012-02-07
3307 2012-02-08 272,215,377 -2,854,322 14.45 1,883,732,324 2,071,559,019 7.610 2012-02-06
3308 2012-02-07 275,069,699 -5,501,166 14.60 1,883,732,324 2,068,524,136 7.520 2012-02-03
3309 2012-02-06 280,570,865 -991,426 14.89 1,883,732,324 2,084,641,527 7.430 2012-02-02
3310 2012-02-03 281,562,291 3,138 14.95 1,883,732,324 2,032,879,741 7.220 2012-02-01
3311 2012-02-02 281,559,153 -180,000 14.95 1,883,732,324 2,010,332,352 7.140 2012-01-31
3312 2012-02-01 281,739,153 153,171 14.96 1,883,732,324 1,946,817,547 6.910 2012-01-30
3313 2012-01-31 281,585,982 11,900 14.95 1,883,732,324 1,957,022,575 6.950 2012-01-27
3314 2012-01-30 281,574,082 245,700 14.95 1,883,732,324 1,945,676,907 6.910 2012-01-26
3315 2012-01-27 281,328,382 553,000 14.93 1,883,732,324 1,988,991,661 7.070 2012-01-20
3316 2012-01-26 280,775,382 3,354,459 14.91 1,883,732,324 1,934,542,382 6.890 2012-01-19
3317 2012-01-20 277,420,923 6,579,496 14.73 1,883,732,324 1,778,268,116 6.410 2012-01-18
3318 2012-01-19 270,841,427 -436,168 14.38 1,883,732,324 1,752,344,033 6.470 2012-01-17
3319 2012-01-18 271,277,595 -194,500 14.40 1,883,732,324 1,741,602,160 6.420 2012-01-16
3320 2012-01-17 271,472,095 -1,425,059 14.41 1,883,732,324 1,685,841,710 6.210 2012-01-13
3321 2012-01-16 272,897,154 -185,557 14.49 1,883,732,324 1,751,999,729 6.420 2012-01-12
3322 2012-01-13 273,082,711 -3,060,000 14.50 1,883,732,324 1,810,538,374 6.630 2012-01-11
3323 2012-01-12 276,142,711 -3,403,261 14.66 1,883,732,324 1,863,963,299 6.750 2012-01-10
3324 2012-01-11 279,545,972 -1,594,250 14.84 1,883,732,324 1,903,708,069 6.810 2012-01-09
3325 2012-01-10 281,140,222 -160,000 14.92 1,883,732,324 1,945,490,336 6.920 2012-01-06
3326 2012-01-09 281,300,222 -711,569 14.93 1,883,732,324 2,011,296,587 7.150 2012-01-05
3327 2012-01-06 282,011,791 -406,400 14.97 1,883,732,324 1,959,981,947 6.950 2012-01-04
3328 2012-01-05 282,418,191 1,052,000 14.99 1,883,732,324 2,024,938,429 7.170 2012-01-03
3329 2012-01-04 281,366,191 820,072 14.94 1,883,732,324 1,966,749,675 6.990 2011-12-30
3330 2012-01-03 280,546,119 376,000 14.89 1,883,732,324 2,017,126,596 7.190 2011-12-29
3331 2011-12-30 280,170,119 15,800 14.87 1,883,732,324 2,003,216,351 7.150 2011-12-28
3332 2011-12-29 280,154,319 1,940,000 14.87 1,883,732,324 2,073,141,961 7.400 2011-12-23
3333 2011-12-28 278,214,319 2,693,547 14.77 1,883,732,324 2,081,043,106 7.480 2011-12-22
3334 2011-12-23 275,520,772 287,121 14.63 1,883,732,324 2,011,301,636 7.300 2011-12-21
3335 2011-12-22 275,233,651 -252,000 14.61 1,883,732,324 1,882,598,173 6.840 2011-12-20
3336 2011-12-21 275,485,651 284,000 14.62 1,883,732,324 1,842,999,005 6.690 2011-12-19
3337 2011-12-20 275,201,651 777,923 14.61 1,883,732,324 1,876,875,260 6.820 2011-12-16
3338 2011-12-19 274,423,728 6,056,457 14.57 1,883,732,324 1,728,869,486 6.300 2011-12-15
3339 2011-12-16 268,367,271 418,000 14.25 1,883,732,324 1,690,713,807 6.300 2011-12-14
3340 2011-12-15 267,949,271 -158,800 14.22 1,883,732,324 1,690,759,900 6.310 2011-12-13
3341 2011-12-14 268,108,071 299,906 14.23 1,883,732,324 1,662,270,040 6.200 2011-12-12
3342 2011-12-13 267,808,165 -1,638,800 14.22 1,883,732,324 1,681,835,276 6.280 2011-12-09
3343 2011-12-12 269,446,965 -1,717,580 14.30 1,883,732,324 1,684,043,531 6.250 2011-12-08
3344 2011-12-09 271,164,545 -1,539,685 14.40 1,883,732,324 1,732,741,443 6.390 2011-12-07
3345 2011-12-08 272,704,230 -2,294,281 14.48 1,883,732,324 1,630,771,295 5.980 2011-12-06
3346 2011-12-07 274,998,511 -1,841,239 14.60 1,883,732,324 1,707,740,753 6.210 2011-12-05
3347 2011-12-06 276,839,750 6,196,390 14.70 1,883,732,324 1,771,774,400 6.400 2011-12-02
3348 2011-12-05 270,643,360 -1,496,000 14.37 1,883,732,324 1,797,071,910 6.640 2011-12-01
3349 2011-12-02 272,139,360 2,232,000 14.45 1,883,732,324 1,777,070,021 6.530 2011-11-30
3350 2011-12-01 269,907,360 -438,000 14.33 1,883,732,324 1,770,592,282 6.560 2011-11-29
3351 2011-11-30 270,345,360 611,900 14.35 1,883,732,324 1,759,948,294 6.510 2011-11-28
3352 2011-11-29 269,733,460 1,275,648 14.32 1,883,732,324 1,672,347,452 6.200 2011-11-25
3353 2011-11-28 268,457,812 948,483 14.25 1,883,732,324 1,661,753,856 6.190 2011-11-24
3354 2011-11-25 267,509,329 160,115 14.20 1,883,732,324 1,704,034,426 6.370 2011-11-23
3355 2011-11-24 267,349,214 -61,300 14.19 1,883,732,324 1,694,994,017 6.340 2011-11-22
3356 2011-11-23 267,410,514 -1,041,919 14.20 1,883,732,324 1,604,463,084 6.000 2011-11-21
3357 2011-11-22 268,452,433 -4,023,942 14.25 1,883,732,324 1,610,714,598 6.000 2011-11-18
3358 2011-11-21 272,476,375 -8,556,000 14.46 1,883,732,324 1,743,848,800 6.400 2011-11-17
3359 2011-11-18 281,032,375 -4,979,951 14.92 1,883,732,324 1,891,347,884 6.730 2011-11-16
3360 2011-11-17 286,012,326 1,272,000 15.18 1,883,732,324 2,122,211,459 7.420 2011-11-15
3361 2011-11-16 284,740,326 46,000 15.12 1,883,732,324 2,175,416,091 7.640 2011-11-14
3362 2011-11-15 284,694,326 -337,431 15.11 1,883,732,324 2,135,207,445 7.500 2011-11-11
3363 2011-11-14 285,031,757 -112,000 15.13 1,883,732,324 2,009,473,887 7.050 2011-11-10
3364 2011-11-11 285,143,757 -3,254,500 15.14 1,883,732,324 2,132,875,302 7.480 2011-11-09
3365 2011-11-10 288,398,257 -1,158,300 15.31 1,883,732,324 2,165,870,910 7.510 2011-11-08
3366 2011-11-09 289,556,557 346,350 15.37 1,883,732,324 2,336,721,415 8.070 2011-11-07
3367 2011-11-08 289,210,207 -2,844,700 15.35 1,883,732,324 2,403,336,820 8.310 2011-11-04
3368 2011-11-07 292,054,907 628,900 15.50 1,883,732,324 2,371,485,845 8.120 2011-11-03
3369 2011-11-04 291,426,007 1,412,010 15.47 1,883,732,324 2,243,980,254 7.700 2011-11-02
3370 2011-11-03 290,013,997 485,454 15.40 1,883,732,324 2,302,711,136 7.940 2011-11-01
3371 2011-11-02 289,528,543 2,096,589 15.37 1,883,732,324 2,365,448,196 8.170 2011-10-31
3372 2011-11-01 287,431,954 -579,030 15.26 1,883,732,324 2,316,701,549 8.060 2011-10-28
3373 2011-10-31 288,010,984 -507,226 15.29 1,883,732,324 2,430,812,705 8.440 2011-10-27
3374 2011-10-28 288,518,210 -281,900 15.32 1,883,732,324 2,409,127,054 8.350 2011-10-26
3375 2011-10-27 288,800,110 96,800 15.33 1,883,732,324 2,284,408,870 7.910 2011-10-25
3376 2011-10-26 288,703,310 -646,500 15.33 1,883,732,324 2,303,852,414 7.980 2011-10-24
3377 2011-10-25 289,349,810 -64,000 15.36 1,883,732,324 2,248,248,024 7.770 2011-10-21
3378 2011-10-24 289,413,810 -360,600 15.36 1,883,732,324 2,219,803,923 7.670 2011-10-20
3379 2011-10-21 289,774,410 -194,604 15.38 1,883,732,324 2,454,389,253 8.470 2011-10-19
3380 2011-10-20 289,969,014 -1,540,900 15.39 1,883,732,324 2,563,326,084 8.840 2011-10-18
3381 2011-10-19 291,509,914 461,000 15.48 1,883,732,324 2,597,353,334 8.910 2011-10-17
3382 2011-10-18 291,048,914 -264,500 15.45 1,883,732,324 2,569,961,911 8.830 2011-10-14
3383 2011-10-17 291,313,414 576,500 15.46 1,883,732,324 2,688,822,811 9.230 2011-10-13
3384 2011-10-14 290,736,914 3,443,700 15.43 1,883,732,324 2,584,651,165 8.890 2011-10-12
3385 2011-10-13 287,293,214 527,900 15.25 1,883,732,324 2,643,097,569 9.200 2011-10-11
3386 2011-10-12 286,765,314 244,000 15.22 1,883,732,324 2,437,505,169 8.500 2011-10-10
3387 2011-10-11 286,521,314 -650,000 15.21 1,883,732,324 2,423,970,316 8.460 2011-10-07
3388 2011-10-10 287,171,314 -215,000 15.24 1,883,732,324 2,288,755,373 7.970 2011-10-06
3389 2011-10-07 287,386,314 673,410 15.26 1,883,732,324 2,238,739,386 7.790 2011-10-04
3390 2011-10-06 286,712,904 -3,087,746 15.22 1,883,732,324 2,462,863,845 8.590 2011-10-03
3391 2011-10-04 289,800,650 642,127 15.38 1,883,732,324 2,538,653,694 8.760 2011-09-30
3392 2011-10-03 289,158,523 580,100 15.35 1,883,732,324 2,596,643,537 8.980 2011-09-28
3393 2011-09-30 288,578,423 -1,311,000 15.32 1,883,732,324 2,513,518,064 8.710 2011-09-27
3394 2011-09-28 289,889,423 453,000 15.39 1,883,732,324 2,437,970,047 8.410 2011-09-26
3395 2011-09-27 289,436,423 -55,000 15.37 1,883,732,324 2,480,470,145 8.570 2011-09-23
3396 2011-09-26 289,491,423 442,000 15.37 1,883,732,324 2,518,575,380 8.700 2011-09-22
3397 2011-09-23 289,049,423 -172,800 15.34 1,883,732,324 2,610,116,290 9.030 2011-09-21
3398 2011-09-22 289,222,223 42,000 15.35 1,883,732,324 2,542,263,340 8.790 2011-09-20
3399 2011-09-21 289,180,223 101,836 15.35 1,883,732,324 2,611,297,414 9.030 2011-09-19
3400 2011-09-20 289,078,387 -175,094 15.35 1,883,732,324 2,630,613,322 9.100 2011-09-16
3401 2011-09-19 289,253,481 -578,354 15.36 1,883,732,324 2,559,893,307 8.850 2011-09-15
3402 2011-09-16 289,831,835 336,000 15.39 1,883,732,324 2,536,028,556 8.750 2011-09-14
3403 2011-09-15 289,495,835 -979,000 15.37 1,883,732,324 2,553,353,265 8.820 2011-09-12
3404 2011-09-14 290,474,835 100,800 15.42 1,883,732,324 2,640,416,250 9.090 2011-09-09
3405 2011-09-12 290,374,035 217,600 15.41 1,883,732,324 2,578,521,431 8.880 2011-09-08
3406 2011-09-09 290,156,435 -785,200 15.40 1,883,732,324 2,660,734,509 9.170 2011-09-07
3407 2011-09-08 290,941,635 -1,719,650 15.44 1,883,732,324 2,612,655,882 8.980 2011-09-06
3408 2011-09-07 292,661,285 114,600 15.54 1,883,732,324 2,642,731,404 9.030 2011-09-05
3409 2011-09-06 292,546,685 -1,866,400 15.53 1,883,732,324 2,758,715,240 9.430 2011-09-02
3410 2011-09-05 294,413,085 184,800 15.63 1,883,732,324 2,894,080,626 9.830 2011-09-01
3411 2011-09-02 294,228,285 -132,000 15.62 1,883,732,324 2,886,379,476 9.810 2011-08-31
3412 2011-09-01 294,360,285 36,000 15.63 1,883,732,324 2,937,715,644 9.980 2011-08-30
3413 2011-08-31 294,324,285 -45,600 15.62 1,883,732,324 2,863,775,293 9.730 2011-08-29
3414 2011-08-30 294,369,885 625,500 15.63 1,883,732,324 2,675,822,255 9.090 2011-08-26
3415 2011-08-29 293,744,385 383,123 15.59 1,883,732,324 2,643,699,465 9.000 2011-08-25
3416 2011-08-26 293,361,262 -2,133,000 15.57 1,883,732,324 2,622,649,682 8.940 2011-08-24
3417 2011-08-25 295,494,262 208,000 15.69 1,883,732,324 2,541,250,653 8.600 2011-08-23
3418 2011-08-24 295,286,262 -155,000 15.68 1,883,732,324 2,489,263,189 8.430 2011-08-22
3419 2011-08-23 295,441,262 40,000 15.68 1,883,732,324 2,673,743,421 9.050 2011-08-19
3420 2011-08-22 295,401,262 178,200 15.68 1,883,732,324 2,723,599,636 9.220 2011-08-18
3421 2011-08-19 295,223,062 -1,940,000 15.67 1,883,732,324 2,636,341,944 8.930 2011-08-17
3422 2011-08-18 297,163,062 36,000 15.78 1,883,732,324 2,618,006,576 8.810 2011-08-16
3423 2011-08-17 297,127,062 -881,800 15.77 1,883,732,324 2,858,362,336 9.620 2011-08-15
3424 2011-08-16 298,008,862 -308,100 15.82 1,883,732,324 2,863,865,164 9.610 2011-08-12
3425 2011-08-15 298,316,962 -108,000 15.84 1,883,732,324 2,932,455,736 9.830 2011-08-11
3426 2011-08-12 298,424,962 -411,300 15.84 1,883,732,324 2,939,485,876 9.850 2011-08-10
3427 2011-08-11 298,836,262 344,000 15.86 1,883,732,324 2,821,014,313 9.440 2011-08-09
3428 2011-08-10 298,492,262 -52,000 15.85 1,883,732,324 2,928,209,090 9.810 2011-08-08
3429 2011-08-09 298,544,262 -1,315,600 15.85 1,883,732,324 3,063,064,128 10.26 2011-08-05
3430 2011-08-08 299,859,862 200,000 15.92 1,883,732,324 3,220,494,918 10.74 2011-08-04
3431 2011-08-05 299,659,862 -38,000 15.91 1,883,732,324 3,152,421,748 10.52 2011-08-03
3432 2011-08-04 299,697,862 -420,900 15.91 1,883,732,324 3,218,755,038 10.74 2011-08-02
3433 2011-08-03 300,118,762 1,141,550 15.93 1,883,732,324 3,271,294,506 10.90 2011-08-01
3434 2011-08-02 298,977,212 583,597 15.87 1,883,732,324 3,187,097,080 10.66 2011-07-29
3435 2011-08-01 298,393,615 68,000 15.84 1,883,732,324 3,264,426,148 10.94 2011-07-28
3436 2011-07-29 298,325,615 264,000 15.84 1,883,732,324 3,293,514,790 11.04 2011-07-27
3437 2011-07-28 298,061,615 1,365,000 15.82 1,883,732,324 3,290,600,230 11.04 2011-07-26
3438 2011-07-27 296,696,615 309,000 15.75 1,883,732,324 3,180,587,713 10.72 2011-07-25
3439 2011-07-26 296,387,615 -69,000 15.73 1,883,732,324 3,230,625,004 10.90 2011-07-22
3440 2011-07-25 296,456,615 96,000 15.74 1,883,732,324 3,201,731,442 10.80 2011-07-21
3441 2011-07-22 296,360,615 -151,000 15.73 1,883,732,324 3,171,058,581 10.70 2011-07-20
3442 2011-07-21 296,511,615 -394,700 15.74 1,883,732,324 3,113,371,958 10.50 2011-07-19
3443 2011-07-20 296,906,315 -2,088,200 15.76 1,883,732,324 3,182,835,697 10.72 2011-07-18
3444 2011-07-19 298,994,515 -1,705,000 15.87 1,883,732,324 3,247,080,433 10.86 2011-07-15
3445 2011-07-18 300,699,515 -95,500 15.96 1,883,732,324 3,301,680,675 10.98 2011-07-14
3446 2011-07-15 300,795,015 -643,000 15.97 1,883,732,324 3,308,745,165 11.00 2011-07-13
3447 2011-07-14 301,438,015 1,195,000 16.00 1,883,732,324 3,315,818,165 11.00 2011-07-12
3448 2011-07-13 300,243,015 -6,823,628 15.94 1,883,732,324 3,392,746,070 11.30 2011-07-11
3449 2011-07-12 307,066,643 -1,956,435 16.30 1,883,732,324 3,482,135,732 11.34 2011-07-08
3450 2011-07-11 309,023,078 418,900 16.40 1,883,732,324 3,597,028,628 11.64 2011-07-07
3451 2011-07-08 308,604,178 621,000 16.38 1,883,732,324 3,592,152,632 11.64 2011-07-06
3452 2011-07-07 307,983,178 426,779 16.35 1,883,732,324 3,560,285,538 11.56 2011-07-05
3453 2011-07-06 307,556,399 1,611,571 16.33 1,883,732,324 3,499,991,821 11.38 2011-07-04
3454 2011-07-05 305,944,828 6,097,170 16.24 1,883,732,324 3,432,700,970 11.22 2011-06-30
3455 2011-07-04 299,847,658 -2,555,741 15.92 1,883,732,324 3,304,321,191 11.02 2011-06-29
3456 2011-06-30 302,403,399 156,587,775 16.05 1,883,732,324 3,441,350,681 11.38 2011-06-28
3457 2011-06-29 145,815,624 -6,904,726 15.48 941,866,162 1,647,716,551 11.30 2011-06-27
3458 2011-06-28 152,720,350 -269,387 16.21 941,866,162 1,719,631,141 11.26 2011-06-24
3459 2011-06-27 152,989,737 -5,229 16.24 941,866,162 1,692,066,491 11.06 2011-06-23
3460 2011-06-24 152,994,966 890,960 16.24 941,866,162 1,744,142,612 11.40 2011-06-22
3461 2011-06-23 152,104,006 -200,566 16.15 941,866,162 1,718,775,268 11.30 2011-06-21
3462 2011-06-22 152,304,572 -2,887,766 16.17 941,866,162 1,733,226,029 11.38 2011-06-20
3463 2011-06-21 155,192,338 -338,000 16.48 941,866,162 1,759,881,113 11.34 2011-06-17
3464 2011-06-20 155,530,338 884,000 16.51 941,866,162 1,788,598,887 11.50 2011-06-16
3465 2011-06-17 154,646,338 620,000 16.42 941,866,162 1,707,295,572 11.04 2011-06-15
3466 2011-06-16 154,026,338 144,700 16.35 941,866,162 1,638,840,236 10.64 2011-06-14
3467 2011-06-15 153,881,638 -208,100 16.34 941,866,162 1,646,533,527 10.70 2011-06-13
3468 2011-06-14 154,089,738 -682,000 16.36 941,866,162 1,664,169,170 10.80 2011-06-10
3469 2011-06-13 154,771,738 2,380,000 16.43 941,866,162 1,659,153,031 10.72 2011-06-09
3470 2011-06-10 152,391,738 284,000 16.18 941,866,162 1,658,022,109 10.88 2011-06-08
3471 2011-06-09 152,107,738 -7,364,000 16.15 941,866,162 1,682,311,582 11.06 2011-06-07
3472 2011-06-08 159,471,738 -508,000 16.93 941,866,162 1,750,999,683 10.98 2011-06-03
3473 2011-06-07 159,979,738 -1,585,000 16.99 941,866,162 1,682,986,844 10.52 2011-06-02
3474 2011-06-03 161,564,738 -522,000 17.15 941,866,162 1,712,586,223 10.60 2011-06-01
3475 2011-06-02 162,086,738 -2,012,000 17.21 941,866,162 1,669,493,401 10.30 2011-05-31
3476 2011-06-01 164,098,738 -40,000 17.42 941,866,162 1,673,807,128 10.20 2011-05-30
3477 2011-05-31 164,138,738 574,600 17.43 941,866,162 1,674,215,128 10.20 2011-05-27
3478 2011-05-30 163,564,138 284,300 17.37 941,866,162 1,655,269,077 10.12 2011-05-26
3479 2011-05-27 163,279,838 341,500 17.34 941,866,162 1,642,595,170 10.06 2011-05-25
3480 2011-05-26 162,938,338 -56,100 17.30 941,866,162 1,619,607,080 9.940 2011-05-24
3481 2011-05-25 162,994,438 137,500 17.31 941,866,162 1,649,503,713 10.12 2011-05-23
3482 2011-05-24 162,856,938 491,100 17.29 941,866,162 1,683,940,739 10.34 2011-05-20
3483 2011-05-23 162,365,838 -743,000 17.24 941,866,162 1,626,905,697 10.02 2011-05-19
3484 2011-05-20 163,108,838 -82,000 17.32 941,866,162 1,663,710,148 10.20 2011-05-18
3485 2011-05-19 163,190,838 -978,000 17.33 941,866,162 1,628,644,563 9.980 2011-05-17
3486 2011-05-18 164,168,838 308,000 17.43 941,866,162 1,789,440,334 10.90 2011-05-16
3487 2011-05-17 163,860,838 2,149,000 17.40 941,866,162 1,818,855,302 11.10 2011-05-13
3488 2011-05-16 161,711,838 1,558,801 17.17 941,866,162 1,817,641,059 11.24 2011-05-12
3489 2011-05-13 160,153,037 -735,839 17.00 941,866,162 1,889,805,837 11.80 2011-05-11
3490 2011-05-12 160,888,876 3,249,355 17.08 941,866,162 1,824,479,854 11.34 2011-05-09
3491 2011-05-11 157,639,521 -116,000 16.74 941,866,162 1,790,784,959 11.36 2011-05-06
3492 2011-05-09 157,755,521 392,462 16.75 941,866,162 1,760,551,614 11.16 2011-05-05
3493 2011-05-06 157,363,059 3,640,000 16.71 941,866,162 1,686,931,992 10.72 2011-05-04
3494 2011-05-05 153,723,059 15,597,494 16.32 941,866,162 1,640,993,655 10.68 2011-05-03
3495 2011-05-04 138,125,565 -136,979,565 16.13 856,242,162 1,471,037,267 10.65 2011-04-29
3496 2011-05-03 275,105,130 -18,596,000 16.06 1,712,484,324 2,991,768,289 10.88 2011-04-28
3497 2011-04-29 293,701,130 -14,197,000 17.15 1,712,484,324 3,274,767,600 11.15 2011-04-27
3498 2011-04-28 307,898,130 -1,797,000 17.98 1,712,484,324 3,325,299,804 10.80 2011-04-26
3499 2011-04-27 309,695,130 -684,540 18.08 1,712,484,324 3,267,283,622 10.55 2011-04-21
3500 2011-04-26 310,379,670 3,469,200 18.12 1,712,484,324 3,305,543,486 10.65 2011-04-20
3501 2011-04-21 306,910,470 -105,200 17.92 1,712,484,324 3,268,596,506 10.65 2011-04-19
3502 2011-04-20 307,015,670 -16,000 17.93 1,712,484,324 3,277,392,277 10.68 2011-04-18
3503 2011-04-19 307,031,670 2,014,000 17.93 1,712,484,324 3,285,238,869 10.70 2011-04-15
3504 2011-04-18 305,017,670 203,200 17.81 1,712,484,324 3,248,438,186 10.65 2011-04-14
3505 2011-04-15 304,814,470 1,722,026 17.80 1,712,484,324 3,253,894,467 10.68 2011-04-13
3506 2011-04-14 303,092,444 198,600 17.70 1,712,484,324 3,197,625,284 10.55 2011-04-12
3507 2011-04-13 302,893,844 665,800 17.69 1,712,484,324 3,218,247,093 10.63 2011-04-11
3508 2011-04-12 302,228,044 -77,862 17.65 1,712,484,324 3,248,951,473 10.75 2011-04-08
3509 2011-04-11 302,305,906 1,899,658 17.65 1,712,484,324 3,287,576,728 10.88 2011-04-07
3510 2011-04-08 300,406,248 -7,418 17.54 1,712,484,324 3,199,326,541 10.65 2011-04-06
3511 2011-04-07 300,413,666 -462,400 17.54 1,712,484,324 3,304,550,326 11.00 2011-04-04
3512 2011-04-06 300,876,066 3,099,986 17.57 1,712,484,324 3,264,505,316 10.85 2011-04-01
3513 2011-04-04 297,776,080 514,520 17.39 1,712,484,324 3,305,314,488 11.10 2011-03-31
3514 2011-04-01 297,261,560 947,160 17.36 1,712,484,324 3,411,076,401 11.48 2011-03-30
3515 2011-03-31 296,314,400 929,118 17.30 1,712,484,324 3,274,274,120 11.05 2011-03-29
3516 2011-03-30 295,385,282 1,430,912 17.25 1,712,484,324 3,131,083,989 10.60 2011-03-28
3517 2011-03-29 293,954,370 2,824,000 17.17 1,712,484,324 3,160,009,478 10.75 2011-03-25
3518 2011-03-28 291,130,370 -15,016,096 17.00 1,712,484,324 2,969,529,774 10.20 2011-03-24
3519 2011-03-25 306,146,466 -2,006,000 17.88 1,712,484,324 3,012,481,225 9.840 2011-03-23
3520 2011-03-24 308,152,466 4,000 17.99 1,712,484,324 3,075,361,611 9.980 2011-03-22
3521 2011-03-23 308,148,466 2,864,000 17.99 1,712,484,324 3,120,003,218 10.13 2011-03-21
3522 2011-03-22 305,284,466 1,293,236 17.83 1,712,484,324 3,037,580,437 9.950 2011-03-18
3523 2011-03-21 303,991,230 -1,542,000 17.75 1,712,484,324 2,994,313,616 9.850 2011-03-17
3524 2011-03-18 305,533,230 2,792,000 17.84 1,712,484,324 2,872,012,362 9.400 2011-03-16
3525 2011-03-17 302,741,230 670,850 17.68 1,712,484,324 2,724,671,070 9.000 2011-03-15
3526 2011-03-16 302,070,380 486,000 17.64 1,712,484,324 2,794,151,015 9.250 2011-03-14
3527 2011-03-15 301,584,380 827,930 17.61 1,712,484,324 2,801,718,890 9.290 2011-03-11
3528 2011-03-14 300,756,450 -9,400 17.56 1,712,484,324 2,794,027,421 9.290 2011-03-10
3529 2011-03-11 300,765,850 1,495,400 17.56 1,712,484,324 2,818,176,015 9.370 2011-03-09
3530 2011-03-10 299,270,450 -552,400 17.48 1,712,484,324 2,738,324,618 9.150 2011-03-08
3531 2011-03-09 299,822,850 -102,600 17.51 1,712,484,324 2,731,386,164 9.110 2011-03-07
3532 2011-03-08 299,925,450 -176,556 17.51 1,712,484,324 2,786,307,431 9.290 2011-03-04
3533 2011-03-07 300,102,006 -132,916 17.52 1,712,484,324 2,751,935,395 9.170 2011-03-03
3534 2011-03-04 300,234,922 -224,000 17.53 1,712,484,324 2,825,210,616 9.410 2011-03-02
3535 2011-03-03 300,458,922 -192,000 17.55 1,712,484,324 2,914,451,543 9.700 2011-03-01
3536 2011-03-02 300,650,922 924,000 17.56 1,712,484,324 2,886,248,851 9.600 2011-02-28
3537 2011-03-01 299,726,922 729,624 17.50 1,712,484,324 2,805,443,990 9.360 2011-02-25
3538 2011-02-28 298,997,298 2,184,700 17.46 1,712,484,324 2,801,604,682 9.370 2011-02-24
3539 2011-02-25 296,812,598 1,851,574 17.33 1,712,484,324 2,793,006,547 9.410 2011-02-23
3540 2011-02-24 294,961,024 723,900 17.22 1,712,484,324 2,707,742,200 9.180 2011-02-22
3541 2011-02-23 294,237,124 383,210 17.18 1,712,484,324 2,768,771,337 9.410 2011-02-21
3542 2011-02-22 293,853,914 2,940,942 17.16 1,712,484,324 2,756,349,713 9.380 2011-02-18
3543 2011-02-21 290,912,972 1,148,630 16.99 1,712,484,324 2,766,582,364 9.510 2011-02-17
3544 2011-02-18 289,764,342 -616,000 16.92 1,712,484,324 2,689,013,094 9.280 2011-02-16
3545 2011-02-17 290,380,342 328,200 16.96 1,712,484,324 2,720,863,805 9.370 2011-02-15
3546 2011-02-16 290,052,142 48,000 16.94 1,712,484,324 2,726,490,135 9.400 2011-02-14
3547 2011-02-15 290,004,142 324,000 16.93 1,712,484,324 2,656,437,941 9.160 2011-02-11
3548 2011-02-14 289,680,142 634,200 16.92 1,712,484,324 2,630,295,689 9.080 2011-02-10
3549 2011-02-11 289,045,942 -1,369,946 16.88 1,712,484,324 2,624,537,153 9.080 2011-02-09
3550 2011-02-10 290,415,888 -1,628,000 16.96 1,712,484,324 2,712,484,394 9.340 2011-02-08
3551 2011-02-09 292,043,888 16,000 17.05 1,712,484,324 2,701,405,964 9.250 2011-02-07
3552 2011-02-08 292,027,888 -996,000 17.05 1,712,484,324 2,844,351,629 9.740 2011-02-01
3553 2011-02-07 293,023,888 5,051,600 17.11 1,712,484,324 2,959,541,269 10.10 2011-01-31
3554 2011-02-01 287,972,288 -167,000 16.82 1,712,484,324 2,825,008,145 9.810 2011-01-28
3555 2011-01-31 288,139,288 468,000 16.83 1,712,484,324 2,717,153,486 9.430 2011-01-27
3556 2011-01-28 287,671,288 -1,312,000 16.80 1,712,484,324 2,600,548,444 9.040 2011-01-26
3557 2011-01-27 288,983,288 -192,000 16.88 1,712,484,324 2,508,374,940 8.680 2011-01-25
3558 2011-01-26 289,175,288 -1,091,800 16.89 1,712,484,324 2,492,690,983 8.620 2011-01-24
3559 2011-01-25 290,267,088 -1,937,400 16.95 1,712,484,324 2,563,058,387 8.830 2011-01-21
3560 2011-01-24 292,204,488 184,000 17.06 1,712,484,324 2,615,230,168 8.950 2011-01-20
3561 2011-01-21 292,020,488 -32,000 17.05 1,712,484,324 2,724,551,153 9.330 2011-01-19
3562 2011-01-20 292,052,488 -16,000 17.05 1,712,484,324 2,768,657,586 9.480 2011-01-18
3563 2011-01-19 292,068,488 -68,000 17.06 1,712,484,324 2,751,285,157 9.420 2011-01-17
3564 2011-01-18 292,136,488 -354,540 17.06 1,712,484,324 2,743,161,622 9.390 2011-01-14
3565 2011-01-17 292,491,028 -304,000 17.08 1,712,484,324 2,793,289,317 9.550 2011-01-13
3566 2011-01-14 292,795,028 -46,000 17.10 1,712,484,324 2,819,616,120 9.630 2011-01-12
3567 2011-01-13 292,841,028 3,086,934 17.10 1,712,484,324 2,899,126,177 9.900 2011-01-11
3568 2011-01-12 289,754,094 195,560 16.92 1,712,484,324 2,897,540,940 10.00 2011-01-10
3569 2011-01-11 289,558,534 1,566,506 16.91 1,712,484,324 2,902,824,303 10.03 2011-01-07
3570 2011-01-10 287,992,028 532,200 16.82 1,712,484,324 2,908,719,483 10.10 2011-01-06
3571 2011-01-07 287,459,828 -326,200 16.79 1,712,484,324 2,910,530,759 10.13 2011-01-05
3572 2011-01-06 287,786,028 202,248 16.81 1,712,484,324 2,899,444,232 10.08 2011-01-04
3573 2011-01-05 287,583,780 -128,000 16.79 1,712,484,324 2,976,492,123 10.35 2011-01-03
3574 2011-01-04 287,711,780 1,726,000 16.80 1,712,484,324 2,956,238,540 10.28 2010-12-30
3575 2011-01-03 285,985,780 -72,000 16.70 1,712,484,324 2,851,278,227 9.970 2010-12-29
3576 2010-12-30 286,057,780 312,000 16.70 1,712,484,324 2,846,274,911 9.950 2010-12-28
3577 2010-12-29 285,745,780 518,604 16.69 1,712,484,324 2,871,745,089 10.05 2010-12-23
3578 2010-12-28 285,227,176 1,182,978 16.66 1,712,484,324 2,859,402,439 10.03 2010-12-22
3579 2010-12-23 284,044,198 1,043,838 16.59 1,712,484,324 2,890,149,715 10.18 2010-12-21
3580 2010-12-22 283,000,360 582,112 16.53 1,712,484,324 2,943,203,744 10.40 2010-12-20
3581 2010-12-21 282,418,248 -714,364 16.49 1,712,484,324 2,972,452,060 10.53 2010-12-17
3582 2010-12-20 283,132,612 456,000 16.53 1,712,484,324 3,043,675,579 10.75 2010-12-16
3583 2010-12-17 282,676,612 18,458 16.51 1,712,484,324 3,137,710,393 11.10 2010-12-15
3584 2010-12-16 282,658,154 757,924 16.51 1,712,484,324 3,250,568,771 11.50 2010-12-14
3585 2010-12-15 281,900,230 2,002,852 16.46 1,712,484,324 3,410,992,783 12.10 2010-12-13
3586 2010-12-14 279,897,378 3,007,828 16.34 1,712,484,324 3,190,830,109 11.40 2010-12-10
3587 2010-12-13 276,889,550 -267,490 16.17 1,712,484,324 3,018,096,095 10.90 2010-12-09
3588 2010-12-10 277,157,040 658,254 16.18 1,712,484,324 2,993,296,032 10.80 2010-12-08
3589 2010-12-09 276,498,786 991,582 16.15 1,712,484,324 3,055,311,585 11.05 2010-12-07
3590 2010-12-08 275,507,204 862,372 16.09 1,712,484,324 3,030,579,244 11.00 2010-12-06
3591 2010-12-07 274,644,832 -269,652 16.04 1,712,484,324 2,883,770,736 10.50 2010-12-03
3592 2010-12-06 274,914,484 252,546 16.05 1,712,484,324 2,920,966,393 10.63 2010-12-02
3593 2010-12-03 274,661,938 -645,282 16.04 1,712,484,324 2,856,484,155 10.40 2010-12-01
3594 2010-12-02 275,307,220 766,576 16.08 1,712,484,324 2,938,904,574 10.68 2010-11-30
3595 2010-12-01 274,540,644 -138,048 16.03 1,712,484,324 2,731,679,408 9.950 2010-11-29
3596 2010-11-30 274,678,692 -1,386,600 16.04 1,712,484,324 2,650,649,378 9.650 2010-11-26
3597 2010-11-29 276,065,292 -4,000 16.12 1,712,484,324 2,639,184,192 9.560 2010-11-25
3598 2010-11-26 276,069,292 -140,200 16.12 1,712,484,324 2,578,487,187 9.340 2010-11-24
3599 2010-11-25 276,209,492 -1,566,800 16.13 1,712,484,324 2,541,127,326 9.200 2010-11-23
3600 2010-11-24 277,776,292 -1,251,200 16.22 1,712,484,324 2,597,208,330 9.350 2010-11-22
3601 2010-11-23 279,027,492 -604,200 16.29 1,712,484,324 2,611,697,325 9.360 2010-11-19
3602 2010-11-22 279,631,692 -302,812 16.33 1,712,484,324 2,592,185,785 9.270 2010-11-18
3603 2010-11-19 279,934,504 -138,370 16.35 1,712,484,324 2,650,979,753 9.470 2010-11-17
3604 2010-11-18 280,072,874 164,070 16.35 1,712,484,324 2,702,703,234 9.650 2010-11-16
3605 2010-11-17 279,908,804 743,672 16.35 1,712,484,324 2,799,088,040 10.00 2010-11-15
3606 2010-11-16 279,165,132 210,136 16.30 1,712,484,324 2,833,526,090 10.15 2010-11-12
3607 2010-11-15 278,954,996 -191,324 16.29 1,712,484,324 2,887,184,209 10.35 2010-11-11
3608 2010-11-12 279,146,320 236,500 16.30 1,712,484,324 2,882,185,754 10.33 2010-11-10
3609 2010-11-11 278,909,820 1,968,294 16.29 1,712,484,324 2,872,771,146 10.30 2010-11-09
3610 2010-11-10 276,941,526 228,990 16.17 1,712,484,324 2,859,421,256 10.33 2010-11-08
3611 2010-11-09 276,712,536 3,759,456 16.16 1,712,484,324 2,836,303,494 10.25 2010-11-05
3612 2010-11-08 272,953,080 -1,389,876 15.94 1,712,484,324 2,756,826,108 10.10 2010-11-04
3613 2010-11-05 274,342,956 -588,510 16.02 1,712,484,324 2,873,742,464 10.48 2010-11-03
3614 2010-11-04 274,931,466 1,641,080 16.05 1,712,484,324 2,859,287,246 10.40 2010-11-02
3615 2010-11-03 273,290,386 -1,203,974 15.96 1,712,484,324 2,794,394,197 10.23 2010-11-01
3616 2010-11-02 274,494,360 1,935,380 16.03 1,712,484,324 2,820,429,549 10.28 2010-10-29
3617 2010-11-01 272,558,980 302,688 15.92 1,712,484,324 2,575,682,361 9.450 2010-10-28
3618 2010-10-29 272,256,292 -2,006,720 15.90 1,712,484,324 2,858,691,066 10.50 2010-10-27
3619 2010-10-28 274,263,012 -3,092,000 16.02 1,712,484,324 3,044,319,433 11.10 2010-10-26
3620 2010-10-27 277,355,012 -833,500 16.20 1,712,484,324 3,016,235,756 10.88 2010-10-25
3621 2010-10-26 278,188,512 130,096,488 16.24 1,712,484,324 2,914,024,663 10.48 2010-10-22
3622 2010-10-25 148,092,024 -38,000 17.30 856,242,162 1,614,203,062 10.90 2010-10-21
3623 2010-10-22 148,130,024 -12,000 17.30 856,242,162 1,555,365,252 10.50 2010-10-20
3624 2010-10-21 148,142,024 -383,000 17.30 856,242,162 1,529,566,398 10.33 2010-10-19
3625 2010-10-20 148,525,024 862,000 17.35 856,242,162 1,563,225,878 10.53 2010-10-18
3626 2010-10-19 147,663,024 604,410 17.25 856,242,162 1,554,153,328 10.53 2010-10-15
3627 2010-10-18 147,058,614 1,112,000 17.17 856,242,162 1,544,115,447 10.50 2010-10-14
3628 2010-10-15 145,946,614 2,289,800 17.05 856,242,162 1,539,736,778 10.55 2010-10-13
3629 2010-10-14 143,656,814 1,579,000 16.78 856,242,162 1,511,987,967 10.53 2010-10-12
3630 2010-10-13 142,077,814 -32,000 16.59 856,242,162 1,545,096,227 10.88 2010-10-11
3631 2010-10-12 142,109,814 16,000 16.60 856,242,162 1,556,102,463 10.95 2010-10-08
3632 2010-10-11 142,093,814 -208,000 16.60 856,242,162 1,563,031,954 11.00 2010-10-07
3633 2010-10-08 142,301,814 948,372 16.62 856,242,162 1,561,762,409 10.98 2010-10-06
3634 2010-10-07 141,353,442 -64,248 16.51 856,242,162 1,576,090,878 11.15 2010-10-05
3635 2010-10-06 141,417,690 1,199,168 16.52 856,242,162 1,530,846,494 10.83 2010-10-04
3636 2010-10-05 140,218,522 3,993,800 16.38 856,242,162 1,549,414,668 11.05 2010-09-30
3637 2010-10-04 136,224,722 -2,198,000 15.91 856,242,162 1,396,303,401 10.25 2010-09-29
3638 2010-09-30 138,422,722 269,000 16.17 856,242,162 1,446,517,445 10.45 2010-09-28
3639 2010-09-29 138,153,722 -155,600 16.13 856,242,162 1,474,790,982 10.68 2010-09-27
3640 2010-09-28 138,309,322 1,651,600 16.15 856,242,162 1,517,944,809 10.98 2010-09-24
3641 2010-09-27 136,657,722 857,018 15.96 856,242,162 1,499,818,499 10.98 2010-09-22
3642 2010-09-24 135,800,704 539,600 15.86 856,242,162 1,524,362,902 11.23 2010-09-21
3643 2010-09-22 135,261,104 1,136,000 15.80 856,242,162 1,498,016,727 11.08 2010-09-20
3644 2010-09-21 134,125,104 451,000 15.66 856,242,162 1,492,141,782 11.13 2010-09-17
3645 2010-09-20 133,674,104 368,800 15.61 856,242,162 1,463,731,439 10.95 2010-09-16
3646 2010-09-17 133,305,304 -341,600 15.57 856,242,162 1,453,027,814 10.90 2010-09-15
3647 2010-09-16 133,646,904 1,193,600 15.61 856,242,162 1,496,845,325 11.20 2010-09-14
3648 2010-09-15 132,453,304 1,472,000 15.47 856,242,162 1,516,590,331 11.45 2010-09-13
3649 2010-09-14 130,981,304 176,000 15.30 856,242,162 1,430,970,746 10.93 2010-09-10
3650 2010-09-13 130,805,304 -870,000 15.28 856,242,162 1,422,507,681 10.88 2010-09-09
3651 2010-09-10 131,675,304 -108,510 15.38 856,242,162 1,392,466,340 10.58 2010-09-08
3652 2010-09-09 131,783,814 1,210,142 15.39 856,242,162 1,410,086,810 10.70 2010-09-07
3653 2010-09-08 130,573,672 120,000 15.25 856,242,162 1,367,759,214 10.48 2010-09-06
3654 2010-09-07 130,453,672 -131,765,672 15.24 856,242,162 1,333,888,796 10.23 2010-09-03
3655 2010-09-06 262,219,344 -1,424,000 15.31 1,712,484,324 2,576,305,055 9.825 2010-09-02
3656 2010-09-03 263,643,344 -483,200 15.40 1,712,484,324 2,540,730,906 9.637 2010-09-01
3657 2010-09-02 264,126,544 1,184,000 15.42 1,712,484,324 2,562,027,477 9.700 2010-08-31
3658 2010-09-01 262,942,544 21,560 15.35 1,712,484,324 2,501,109,479 9.512 2010-08-30
3659 2010-08-31 262,920,984 -125,828 15.35 1,712,484,324 2,543,760,520 9.675 2010-08-27
3660 2010-08-30 263,046,812 1,712,000 15.36 1,712,484,324 2,574,702,196 9.788 2010-08-26
3661 2010-08-27 261,334,812 -152,000 15.26 1,712,484,324 2,590,611,991 9.913 2010-08-25
3662 2010-08-26 261,486,812 323,600 15.27 1,712,484,324 2,471,050,373 9.450 2010-08-24
3663 2010-08-25 261,163,212 104,000 15.25 1,712,484,324 2,471,126,312 9.462 2010-08-23
3664 2010-08-24 261,059,212 -352,000 15.24 1,712,484,324 2,480,062,514 9.500 2010-08-20
3665 2010-08-23 261,411,212 -1,740,000 15.27 1,712,484,324 2,444,194,832 9.350 2010-08-19
3666 2010-08-20 263,151,212 1,048,000 15.37 1,712,484,324 2,457,042,866 9.337 2010-08-18
3667 2010-08-19 262,103,212 -2,344,000 15.31 1,712,484,324 2,503,085,675 9.550 2010-08-17
3668 2010-08-18 264,447,212 -800,800 15.44 1,712,484,324 2,426,303,170 9.175 2010-08-16
3669 2010-08-17 265,248,012 -160,000 15.49 1,712,484,324 2,343,996,682 8.837 2010-08-13
3670 2010-08-16 265,408,012 -1,072,000 15.50 1,712,484,324 2,299,229,608 8.663 2010-08-12
3671 2010-08-13 266,480,012 -2,230,928 15.56 1,712,484,324 2,268,277,862 8.512 2010-08-11
3672 2010-08-12 268,710,940 -32,000 15.69 1,712,484,324 2,384,809,593 8.875 2010-08-10
3673 2010-08-11 268,742,940 144,000 15.69 1,712,484,324 2,402,024,398 8.938 2010-08-09
3674 2010-08-10 268,598,940 308,000 15.68 1,712,484,324 2,363,670,672 8.800 2010-08-06
3675 2010-08-09 268,290,940 852,044 15.67 1,712,484,324 2,458,349,883 9.163 2010-08-05
3676 2010-08-06 267,438,896 148,000 15.62 1,712,484,324 2,467,123,816 9.225 2010-08-04
3677 2010-08-05 267,290,896 -335,156 15.61 1,712,484,324 2,536,056,021 9.488 2010-08-03
3678 2010-08-04 267,626,052 -340,000 15.63 1,712,484,324 2,475,540,981 9.250 2010-08-02
3679 2010-08-03 267,966,052 -576,000 15.65 1,712,484,324 2,344,702,955 8.750 2010-07-30
3680 2010-08-02 268,542,052 -112,000 15.68 1,712,484,324 2,383,310,712 8.875 2010-07-29
3681 2010-07-30 268,654,052 -680,000 15.69 1,712,484,324 2,417,886,468 9.000 2010-07-28
3682 2010-07-29 269,334,052 195,252 15.73 1,712,484,324 2,450,939,873 9.100 2010-07-27
3683 2010-07-27 269,138,800 45,600 15.72 1,712,484,324 2,428,977,670 9.025 2010-07-23
3684 2010-07-26 269,093,200 128,000 15.71 1,712,484,324 2,384,973,032 8.863 2010-07-22
3685 2010-07-23 268,965,200 -112,000 15.71 1,712,484,324 2,346,721,370 8.725 2010-07-21
3686 2010-07-22 269,077,200 -504,000 15.71 1,712,484,324 2,287,156,200 8.500 2010-07-20
3687 2010-07-21 269,581,200 -512,000 15.74 1,712,484,324 2,176,868,190 8.075 2010-07-19
3688 2010-07-20 270,093,200 -720,000 15.77 1,712,484,324 2,153,993,270 7.975 2010-07-16
3689 2010-07-16 270,813,200 -480,000 15.81 1,712,484,324 2,135,903,708 7.887 2010-07-14
3690 2010-07-15 271,293,200 496,000 15.84 1,712,484,324 2,204,257,250 8.125 2010-07-13
3691 2010-07-14 270,797,200 32,000 15.81 1,712,484,324 2,210,517,544 8.163 2010-07-12
3692 2010-07-13 270,765,200 640,000 15.81 1,712,484,324 2,281,196,810 8.425 2010-07-09
3693 2010-07-12 270,125,200 192,252 15.77 1,712,484,324 2,245,280,662 8.312 2010-07-08
3694 2010-07-09 269,932,948 1,344,000 15.76 1,712,484,324 2,193,205,203 8.125 2010-07-07
3695 2010-07-08 268,588,948 944,000 15.68 1,712,484,324 2,145,488,517 7.988 2010-07-06
3696 2010-07-07 267,644,948 -40,000 15.63 1,712,484,324 2,147,850,708 8.025 2010-07-05
3697 2010-07-06 267,684,948 -48,000 15.63 1,712,484,324 2,191,804,354 8.188 2010-07-02
3698 2010-07-05 267,732,948 -20,464 15.63 1,712,484,324 2,289,116,705 8.550 2010-06-30
3699 2010-07-02 267,753,412 80,000 15.64 1,712,484,324 2,329,454,684 8.700 2010-06-29
3700 2010-06-30 267,673,412 65,200 15.63 1,712,484,324 2,392,464,956 8.938 2010-06-28
3701 2010-06-29 267,608,212 -61,200 15.63 1,712,484,324 2,395,093,497 8.950 2010-06-25
3702 2010-06-28 267,669,412 -416,000 15.63 1,712,484,324 2,395,641,237 8.950 2010-06-24
3703 2010-06-25 268,085,412 -1,229,344 15.65 1,712,484,324 2,443,062,360 9.113 2010-06-23
3704 2010-06-24 269,314,756 160,000 15.73 1,712,484,324 2,470,962,886 9.175 2010-06-22
3705 2010-06-23 269,154,756 -729,812 15.72 1,712,484,324 2,355,104,115 8.750 2010-06-21
3706 2010-06-22 269,884,568 388,000 15.76 1,712,484,324 2,338,010,013 8.663 2010-06-18
3707 2010-06-21 269,496,568 896,000 15.74 1,712,484,324 2,438,943,940 9.050 2010-06-17
3708 2010-06-18 268,600,568 -1,312,800 15.68 1,712,484,324 2,366,908,205 8.812 2010-06-15
3709 2010-06-17 269,913,368 -15,136,000 15.76 1,712,484,324 2,345,007,341 8.688 2010-06-14
3710 2010-06-15 285,049,368 773,600 16.65 1,712,484,324 2,380,162,223 8.350 2010-06-11
3711 2010-06-14 284,275,768 -496,000 16.60 1,712,484,324 2,377,398,248 8.363 2010-06-10
3712 2010-06-11 284,771,768 -224,400 16.63 1,712,484,324 2,349,367,086 8.250 2010-06-09
3713 2010-06-10 284,996,168 -480,000 16.64 1,712,484,324 2,344,093,482 8.225 2010-06-08
3714 2010-06-09 285,476,168 -88,000 16.67 1,712,484,324 2,283,809,344 8.000 2010-06-07
3715 2010-06-08 285,564,168 -438,400 16.68 1,712,484,324 2,270,235,136 7.950 2010-06-04
3716 2010-06-07 286,002,568 208,000 16.70 1,712,484,324 2,184,201,612 7.637 2010-06-03
3717 2010-06-04 285,794,568 -272,000 16.69 1,712,484,324 2,189,757,980 7.662 2010-06-02
3718 2010-06-03 286,066,568 -98,400 16.70 1,712,484,324 2,120,325,402 7.412 2010-06-01
3719 2010-06-02 286,164,968 -1,728,000 16.71 1,712,484,324 2,128,495,032 7.438 2010-05-31
3720 2010-06-01 287,892,968 -3,640,000 16.81 1,712,484,324 2,144,802,612 7.450 2010-05-28
3721 2010-05-31 291,532,968 -2,656,000 17.02 1,712,484,324 2,252,092,178 7.725 2010-05-27
3722 2010-05-28 294,188,968 -1,636,000 17.18 1,712,484,324 2,250,545,605 7.650 2010-05-26
3723 2010-05-27 295,824,968 -1,091,956 17.27 1,712,484,324 2,263,061,005 7.650 2010-05-25
3724 2010-05-26 296,916,924 -1,701,536 17.34 1,712,484,324 2,312,092,087 7.787 2010-05-24
3725 2010-05-25 298,618,460 -2,528,000 17.44 1,712,484,324 2,291,896,681 7.675 2010-05-20
3726 2010-05-24 301,146,460 80,000 17.59 1,712,484,324 2,390,500,599 7.938 2010-05-19
3727 2010-05-20 301,066,460 -561,600 17.58 1,712,484,324 2,431,111,665 8.075 2010-05-18
3728 2010-05-19 301,628,060 -720,000 17.61 1,712,484,324 2,469,730,555 8.188 2010-05-17
3729 2010-05-18 302,348,060 -2,072,324 17.66 1,712,484,324 2,528,536,826 8.363 2010-05-14
3730 2010-05-17 304,420,384 -560,000 17.78 1,712,484,324 2,644,804,296 8.688 2010-05-13
3731 2010-05-14 304,980,384 333,328 17.81 1,712,484,324 2,554,210,716 8.375 2010-05-12
3732 2010-05-13 304,647,056 -2,235,096 17.79 1,712,484,324 2,498,105,859 8.200 2010-05-11
3733 2010-05-12 306,882,152 664,000 17.92 1,712,484,324 2,501,089,539 8.150 2010-05-10
3734 2010-05-11 306,218,152 1,072,000 17.88 1,712,484,324 2,488,022,485 8.125 2010-05-07
3735 2010-05-10 305,146,152 -2,816,000 17.82 1,712,484,324 2,559,260,777 8.387 2010-05-06
3736 2010-05-07 307,962,152 -480,000 17.98 1,712,484,324 2,787,057,476 9.050 2010-05-05
3737 2010-05-06 308,442,152 184,000 18.01 1,712,484,324 2,930,200,444 9.500 2010-05-04
3738 2010-05-05 308,258,152 -232,000 18.00 1,712,484,324 2,824,569,447 9.163 2010-05-03
3739 2010-05-04 308,490,152 315,960 18.01 1,712,484,324 2,811,270,755 9.113 2010-04-30
3740 2010-05-03 308,174,192 204,000 18.00 1,712,484,324 2,715,630,980 8.812 2010-04-29
3741 2010-04-30 307,970,192 192,800 17.98 1,712,484,324 2,710,137,690 8.800 2010-04-28
3742 2010-04-29 307,777,392 -1,312,000 17.97 1,712,484,324 2,812,162,031 9.137 2010-04-27
3743 2010-04-28 309,089,392 684,000 18.05 1,712,484,324 2,835,895,172 9.175 2010-04-26
3744 2010-04-27 308,405,392 400,000 18.01 1,712,484,324 2,690,837,045 8.725 2010-04-23
3745 2010-04-26 308,005,392 1,200,000 17.99 1,712,484,324 2,564,144,888 8.325 2010-04-22
3746 2010-04-23 306,805,392 1,176,000 17.92 1,712,484,324 2,584,835,428 8.425 2010-04-21
3747 2010-04-22 305,629,392 -1,890,800 17.85 1,712,484,324 2,639,721,059 8.637 2010-04-20
3748 2010-04-21 307,520,192 944,000 17.96 1,712,484,324 2,613,921,632 8.500 2010-04-19
3749 2010-04-20 306,576,192 620,000 17.90 1,712,484,324 2,705,534,894 8.825 2010-04-16
3750 2010-04-19 305,956,192 464,000 17.87 1,712,484,324 2,719,032,678 8.887 2010-04-15
3751 2010-04-16 305,492,192 828,000 17.84 1,712,484,324 2,673,056,680 8.750 2010-04-14
3752 2010-04-15 304,664,192 224,000 17.79 1,712,484,324 2,479,052,530 8.137 2010-04-13
3753 2010-04-14 304,440,192 464,000 17.78 1,712,484,324 2,416,646,244 7.938 2010-04-12
3754 2010-04-13 303,976,192 288,000 17.75 1,712,484,324 2,500,204,179 8.225 2010-04-09
3755 2010-04-12 303,688,192 -179,408 17.73 1,712,484,324 2,543,388,608 8.375 2010-04-08
3756 2010-04-09 303,867,600 -968,000 17.74 1,712,484,324 2,636,051,430 8.675 2010-04-07
3757 2010-04-08 304,835,600 360,000 17.80 1,712,484,324 2,480,447,277 8.137 2010-04-01
3758 2010-04-07 304,475,600 -2,970,548 17.78 1,712,484,324 2,466,252,360 8.100 2010-03-31
3759 2010-04-01 307,446,148 -720,000 17.95 1,712,484,324 2,474,941,491 8.050 2010-03-30
3760 2010-03-31 308,166,148 56,000 18.00 1,712,484,324 2,426,808,416 7.875 2010-03-29
3761 2010-03-30 308,110,148 -480,000 17.99 1,712,484,324 2,426,367,416 7.875 2010-03-26
3762 2010-03-29 308,590,148 -856,000 18.02 1,712,484,324 2,380,155,812 7.713 2010-03-25
3763 2010-03-26 309,446,148 -1,168,000 18.07 1,712,484,324 2,355,813,525 7.613 2010-03-24
3764 2010-03-25 310,614,148 -12,271,200 18.14 1,712,484,324 2,321,840,756 7.475 2010-03-23
3765 2010-03-24 322,885,348 -544,000 18.85 1,712,484,324 2,397,423,709 7.425 2010-03-22
3766 2010-03-23 323,429,348 -255,196 18.89 1,712,484,324 2,356,829,659 7.287 2010-03-19
3767 2010-03-22 323,684,544 293,440 18.90 1,712,484,324 2,354,805,058 7.275 2010-03-18
3768 2010-03-19 323,391,104 2,319,200 18.88 1,712,484,324 2,352,670,282 7.275 2010-03-17
3769 2010-03-18 321,071,904 1,540,756 18.75 1,712,484,324 2,303,690,911 7.175 2010-03-16
3770 2010-03-17 319,531,148 -8,710,188 18.66 1,712,484,324 2,348,553,938 7.350 2010-03-15
3771 2010-03-16 328,241,336 -1,356,000 19.17 1,712,484,324 2,461,810,020 7.500 2010-03-12
3772 2010-03-15 329,597,336 -1,776,000 19.25 1,712,484,324 2,517,134,855 7.637 2010-03-11
3773 2010-03-12 331,373,336 1,264,000 19.35 1,712,484,324 2,522,745,207 7.613 2010-03-10
3774 2010-03-11 330,109,336 -296,000 19.28 1,712,484,324 2,459,314,553 7.450 2010-03-09
3775 2010-03-10 330,405,336 -560,000 19.29 1,712,484,324 2,527,600,820 7.650 2010-03-08
3776 2010-03-09 330,965,336 -274,000 19.33 1,712,484,324 2,531,884,820 7.650 2010-03-05
3777 2010-03-08 331,239,336 -560,000 19.34 1,712,484,324 2,537,955,792 7.662 2010-03-04
3778 2010-03-05 331,799,336 -544,000 19.38 1,712,484,324 2,529,969,937 7.625 2010-03-03
3779 2010-03-04 332,343,336 -361,204 19.41 1,712,484,324 2,459,340,686 7.400 2010-03-02
3780 2010-03-03 332,704,540 32,000 19.43 1,712,484,324 2,482,973,982 7.463 2010-03-01
3781 2010-03-02 332,672,540 -60,000 19.43 1,712,484,324 2,495,044,050 7.500 2010-02-26
3782 2010-03-01 332,732,540 -448,000 19.43 1,712,484,324 2,470,539,110 7.425 2010-02-25
3783 2010-02-26 333,180,540 -243,080 19.46 1,712,484,324 2,415,558,915 7.250 2010-02-24
3784 2010-02-25 333,423,620 23,200 19.47 1,712,484,324 2,400,650,064 7.200 2010-02-23
3785 2010-02-24 333,400,420 318,800 19.47 1,712,484,324 2,408,818,035 7.225 2010-02-22
3786 2010-02-23 333,081,620 519,600 19.45 1,712,484,324 2,385,530,562 7.162 2010-02-19
3787 2010-02-22 332,562,020 -130,400 19.42 1,712,484,324 2,452,644,898 7.375 2010-02-18
3788 2010-02-19 332,692,420 400,400 19.43 1,712,484,324 2,391,393,115 7.188 2010-02-17
3789 2010-02-18 332,292,020 -283,200 19.40 1,712,484,324 2,413,104,649 7.262 2010-02-12
3790 2010-02-17 332,575,220 -1,614,000 19.42 1,712,484,324 2,357,293,159 7.088 2010-02-11
3791 2010-02-12 334,189,220 25,572 19.51 1,712,484,324 2,339,324,540 7.000 2010-02-10
3792 2010-02-11 334,163,648 1,008,000 19.51 1,712,484,324 2,330,791,445 6.975 2010-02-09
3793 2010-02-10 333,155,648 540,000 19.45 1,712,484,324 2,278,118,321 6.838 2010-02-08
3794 2010-02-09 332,615,648 -1,032,000 19.42 1,712,484,324 2,165,993,100 6.512 2010-02-05
3795 2010-02-08 333,647,648 -824,000 19.48 1,712,484,324 2,243,780,433 6.725 2010-02-04
3796 2010-02-05 334,471,648 134,000 19.53 1,712,484,324 2,291,130,789 6.850 2010-02-03
3797 2010-02-04 334,337,648 -630,820 19.52 1,712,484,324 2,286,200,837 6.838 2010-02-02
3798 2010-02-03 334,968,468 674,920 19.56 1,712,484,324 2,361,527,699 7.050 2010-02-01
3799 2010-02-02 334,293,548 2,312,776 19.52 1,712,484,324 2,373,484,191 7.100 2010-01-29
3800 2010-02-01 331,980,772 -5,026,000 19.39 1,712,484,324 2,290,667,327 6.900 2010-01-28
3801 2010-01-29 337,006,772 753,600 19.68 1,712,484,324 2,418,023,589 7.175 2010-01-27
3802 2010-01-28 336,253,172 20,380 19.64 1,712,484,324 2,505,086,131 7.450 2010-01-26
3803 2010-01-27 336,232,792 1,517,980 19.63 1,712,484,324 2,534,186,553 7.537 2010-01-25
3804 2010-01-26 334,714,812 906,456 19.55 1,712,484,324 2,522,745,538 7.537 2010-01-22
3805 2010-01-25 333,808,356 2,680,828 19.49 1,712,484,324 2,541,283,014 7.613 2010-01-21
3806 2010-01-22 331,127,528 1,940,000 19.34 1,712,484,324 2,516,569,213 7.600 2010-01-20
3807 2010-01-21 329,187,528 1,046,000 19.22 1,712,484,324 2,435,987,707 7.400 2010-01-19
3808 2010-01-20 328,141,528 1,008,000 19.16 1,712,484,324 2,346,211,925 7.150 2010-01-18
3809 2010-01-19 327,133,528 2,038,104 19.10 1,712,484,324 2,334,751,989 7.137 2010-01-15
3810 2010-01-18 325,095,424 2,284,000 18.98 1,712,484,324 2,308,177,510 7.100 2010-01-14
3811 2010-01-15 322,811,424 471,200 18.85 1,712,484,324 2,130,555,398 6.600 2010-01-13
3812 2010-01-14 322,340,224 -304,000 18.82 1,712,484,324 2,135,503,984 6.625 2010-01-12
3813 2010-01-13 322,644,224 -212,000 18.84 1,712,484,324 2,089,121,350 6.475 2010-01-11
3814 2010-01-12 322,856,224 1,416,800 18.85 1,712,484,324 2,106,636,862 6.525 2010-01-08
3815 2010-01-11 321,439,424 -64,000 18.77 1,712,484,324 2,133,393,457 6.637 2010-01-07
3816 2010-01-08 321,503,424 668,000 18.77 1,712,484,324 2,170,148,112 6.750 2010-01-06
3817 2010-01-07 320,835,424 3,812,000 18.74 1,712,484,324 2,085,430,256 6.500 2010-01-05
3818 2010-01-06 317,023,424 53,480 18.51 1,712,484,324 2,056,847,975 6.488 2010-01-04
3819 2010-01-05 316,969,944 -1,291,620 18.51 1,712,484,324 2,044,456,139 6.450 2009-12-30
3820 2009-12-30 318,261,564 -32,000 18.58 1,712,484,324 2,068,700,166 6.500 2009-12-28
3821 2009-12-29 318,293,564 32,000 18.59 1,712,484,324 2,037,078,810 6.400 2009-12-23
3822 2009-12-28 318,261,564 480,000 18.58 1,712,484,324 2,036,874,010 6.400 2009-12-22
3823 2009-12-23 317,781,564 3,504,000 18.56 1,712,484,324 2,009,968,392 6.325 2009-12-21
3824 2009-12-22 314,277,564 16,000 18.35 1,712,484,324 1,995,662,531 6.350 2009-12-18
3825 2009-12-21 314,261,564 240,000 18.35 1,712,484,324 2,038,929,027 6.488 2009-12-17
3826 2009-12-18 314,021,564 4,396,000 18.34 1,712,484,324 2,056,841,244 6.550 2009-12-16
3827 2009-12-17 309,625,564 -782,000 18.08 1,712,484,324 2,051,269,362 6.625 2009-12-15
3828 2009-12-16 310,407,564 580,000 18.13 1,712,484,324 2,025,409,355 6.525 2009-12-14
3829 2009-12-15 309,827,564 88,000 18.09 1,712,484,324 2,044,861,922 6.600 2009-12-11
3830 2009-12-14 309,739,564 3,432,000 18.09 1,712,484,324 2,113,972,524 6.825 2009-12-10
3831 2009-12-11 306,307,564 -1,369,200 17.89 1,712,484,324 2,063,900,366 6.738 2009-12-09
3832 2009-12-10 307,676,764 -112,000 17.97 1,712,484,324 2,061,434,319 6.700 2009-12-08
3833 2009-12-09 307,788,764 48,000 17.97 1,712,484,324 2,135,438,445 6.938 2009-12-07
3834 2009-12-08 307,740,764 256,000 17.97 1,712,484,324 2,154,185,348 7.000 2009-12-04
3835 2009-12-07 307,484,764 256,000 17.96 1,712,484,324 2,190,828,944 7.125 2009-12-03
3836 2009-12-04 307,228,764 2,127,200 17.94 1,712,484,324 2,189,004,944 7.125 2009-12-02
3837 2009-12-03 305,101,564 480,000 17.82 1,712,484,324 2,173,848,644 7.125 2009-12-01
3838 2009-12-02 304,621,564 2,936,000 17.79 1,712,484,324 2,086,657,713 6.850 2009-11-30
3839 2009-12-01 301,685,564 5,360,000 17.62 1,712,484,324 1,979,660,671 6.562 2009-11-27
3840 2009-11-30 296,325,564 -2,768,000 17.30 1,712,484,324 1,977,973,140 6.675 2009-11-26
3841 2009-11-27 299,093,564 2,380,124 17.47 1,712,484,324 2,022,470,680 6.762 2009-11-25
3842 2009-11-26 296,713,440 288,000 17.33 1,712,484,324 1,987,980,048 6.700 2009-11-24
3843 2009-11-25 296,425,440 -326,000 17.31 1,712,484,324 1,982,493,343 6.688 2009-11-23
3844 2009-11-24 296,751,440 351,036 17.33 1,712,484,324 2,036,605,133 6.863 2009-11-20
3845 2009-11-23 296,400,404 1,677,728 17.31 1,712,484,324 2,011,669,542 6.787 2009-11-19
3846 2009-11-20 294,722,676 -650,236 17.21 1,712,484,324 1,967,273,862 6.675 2009-11-18
3847 2009-11-19 295,372,912 1,661,568 17.25 1,712,484,324 2,085,923,505 7.062 2009-11-17
3848 2009-11-18 293,711,344 924,000 17.15 1,712,484,324 2,055,979,408 7.000 2009-11-16
3849 2009-11-17 292,787,344 -918,000 17.10 1,712,484,324 2,049,511,408 7.000 2009-11-13
3850 2009-11-16 293,705,344 1,084,836 17.15 1,712,484,324 2,004,538,973 6.825 2009-11-12
3851 2009-11-13 292,620,508 472,000 17.09 1,712,484,324 1,997,134,967 6.825 2009-11-11
3852 2009-11-12 292,148,508 -208,000 17.06 1,712,484,324 2,055,849,051 7.037 2009-11-10
3853 2009-11-11 292,356,508 160,000 17.07 1,712,484,324 2,075,731,207 7.100 2009-11-09
3854 2009-11-10 292,196,508 368,000 17.06 1,712,484,324 1,972,326,429 6.750 2009-11-06
3855 2009-11-09 291,828,508 46,316 17.04 1,712,484,324 2,028,208,131 6.950 2009-11-05
3856 2009-11-06 291,782,192 -236,000 17.04 1,712,484,324 2,089,744,059 7.162 2009-11-04
3857 2009-11-05 292,018,192 320,000 17.05 1,712,484,324 2,069,824,945 7.088 2009-11-03
3858 2009-11-04 291,698,192 -1,072,000 17.03 1,712,484,324 1,990,840,160 6.825 2009-11-02
3859 2009-11-03 292,770,192 -2,240,000 17.10 1,712,484,324 2,016,308,312 6.887 2009-10-30
3860 2009-11-02 295,010,192 -152,800 17.23 1,712,484,324 2,013,444,560 6.825 2009-10-29
3861 2009-10-30 295,162,992 -1,088,000 17.24 1,712,484,324 2,106,578,274 7.137 2009-10-28
3862 2009-10-29 296,250,992 -80,000 17.30 1,712,484,324 2,147,819,692 7.250 2009-10-27
3863 2009-10-28 296,330,992 910,200 17.30 1,712,484,324 2,074,316,944 7.000 2009-10-23
3864 2009-10-27 295,420,792 32,000 17.25 1,712,484,324 2,090,102,103 7.075 2009-10-22
3865 2009-10-23 295,388,792 43,200 17.25 1,712,484,324 2,049,407,439 6.938 2009-10-21
3866 2009-10-22 295,345,592 -784,000 17.25 1,712,484,324 2,107,881,490 7.137 2009-10-20
3867 2009-10-21 296,129,592 -2,013,572 17.29 1,712,484,324 2,069,353,589 6.988 2009-10-19
3868 2009-10-20 298,143,164 -200,000 17.41 1,712,484,324 2,016,044,075 6.762 2009-10-16
3869 2009-10-19 298,343,164 -2,674,000 17.42 1,712,484,324 2,080,943,569 6.975 2009-10-15
3870 2009-10-16 301,017,164 -1,149,840 17.58 1,712,484,324 2,001,764,141 6.650 2009-10-14
3871 2009-10-15 302,167,004 -2,473,120 17.64 1,712,484,324 1,964,085,526 6.500 2009-10-13
3872 2009-10-14 304,640,124 -1,731,320 17.79 1,712,484,324 1,980,160,806 6.500 2009-10-12
3873 2009-10-13 306,371,444 -1,115,980 17.89 1,712,484,324 2,037,370,103 6.650 2009-10-09
3874 2009-10-12 307,487,424 -1,088,000 17.96 1,712,484,324 2,075,540,112 6.750 2009-10-08
3875 2009-10-09 308,575,424 1,412,080 18.02 1,712,484,324 2,306,601,294 7.475 2009-10-07
3876 2009-10-08 307,163,344 -2,508,000 17.94 1,712,484,324 2,138,778,364 6.963 2009-10-06
3877 2009-10-07 309,671,344 -432,000 18.08 1,712,484,324 2,063,030,494 6.662 2009-10-05
3878 2009-10-06 310,103,344 499,680 18.11 1,712,484,324 2,073,971,165 6.688 2009-10-02
3879 2009-10-05 309,603,664 -774,464 18.08 1,712,484,324 1,981,463,450 6.400 2009-09-30
3880 2009-10-02 310,378,128 -29,200 18.12 1,712,484,324 1,963,141,660 6.325 2009-09-29
3881 2009-09-30 310,407,328 1,702,980 18.13 1,712,484,324 1,959,291,054 6.312 2009-09-28
3882 2009-09-29 308,704,348 72,040 18.03 1,712,484,324 1,971,694,671 6.387 2009-09-25
3883 2009-09-28 308,632,308 -1,099,320 18.02 1,712,484,324 1,967,530,964 6.375 2009-09-24
3884 2009-09-25 309,731,628 768,000 18.09 1,712,484,324 1,994,052,221 6.438 2009-09-23
3885 2009-09-24 308,963,628 2,720,000 18.04 1,712,484,324 1,954,194,947 6.325 2009-09-22
3886 2009-09-23 306,243,628 1,395,920 17.88 1,712,484,324 1,948,628,205 6.363 2009-09-21
3887 2009-09-22 304,847,708 -1,497,836 17.80 1,712,484,324 1,935,782,946 6.350 2009-09-18
3888 2009-09-21 306,345,544 1,528,420 17.89 1,712,484,324 1,949,276,696 6.363 2009-09-17
3889 2009-09-18 304,817,124 -3,643,580 17.80 1,712,484,324 1,946,866,971 6.387 2009-09-16
3890 2009-09-17 308,460,704 2,244,352 18.01 1,712,484,324 1,877,908,766 6.088 2009-09-15
3891 2009-09-16 306,216,352 2,230,412 17.88 1,712,484,324 1,772,074,029 5.787 2009-09-14
3892 2009-09-15 303,985,940 1,940,416 17.75 1,712,484,324 1,759,166,635 5.787 2009-09-11
3893 2009-09-14 302,045,524 2,620,672 17.64 1,712,484,324 1,695,381,526 5.613 2009-09-10
3894 2009-09-11 299,424,852 3,081,096 17.48 1,712,484,324 1,691,750,414 5.650 2009-09-09
3895 2009-09-10 296,343,756 -1,231,664 17.30 1,712,484,324 1,652,116,440 5.575 2009-09-08
3896 2009-09-09 297,575,420 767,036 17.38 1,712,484,324 1,711,058,665 5.750 2009-09-07
3897 2009-09-08 296,808,384 86,668 17.33 1,712,484,324 1,602,765,274 5.400 2009-09-04
3898 2009-09-07 296,721,716 1,826,516 17.33 1,712,484,324 1,561,349,670 5.262 2009-09-03
3899 2009-09-04 294,895,200 229,968 17.22 1,712,484,324 1,529,916,298 5.188 2009-09-02
3900 2009-09-03 294,665,232 959,968 17.21 1,712,484,324 1,554,359,099 5.275 2009-09-01
3901 2009-09-02 293,705,264 -1,265,780 17.15 1,712,484,324 1,541,952,636 5.250 2009-08-31
3902 2009-09-01 294,971,044 -1,280,484 17.22 1,712,484,324 1,541,223,705 5.225 2009-08-28
3903 2009-08-31 296,251,528 -117,632 17.30 1,712,484,324 1,555,320,522 5.250 2009-08-27
3904 2009-08-28 296,369,160 104,544 17.31 1,712,484,324 1,533,710,403 5.175 2009-08-26
3905 2009-08-27 296,264,616 798,368 17.30 1,712,484,324 1,551,834,059 5.238 2009-08-25
3906 2009-08-26 295,466,248 1,137,836 17.25 1,712,484,324 1,521,651,177 5.150 2009-08-24
3907 2009-08-25 294,328,412 154,420 17.19 1,712,484,324 1,545,224,163 5.250 2009-08-21
3908 2009-08-24 294,173,992 1,157,544 17.18 1,712,484,324 1,537,059,108 5.225 2009-08-20
3909 2009-08-21 293,016,448 1,584,068 17.11 1,712,484,324 1,564,121,799 5.338 2009-08-19
3910 2009-08-20 291,432,380 413,344 17.02 1,712,484,324 1,493,590,948 5.125 2009-08-18
3911 2009-08-19 291,019,036 1,424,832 16.99 1,712,484,324 1,520,574,463 5.225 2009-08-17
3912 2009-08-18 289,594,204 -480,000 16.91 1,712,484,324 1,462,450,730 5.050 2009-08-14
3913 2009-08-17 290,074,204 1,901,488 16.94 1,712,484,324 1,390,905,808 4.795 2009-08-13
3914 2009-08-14 288,172,716 -1,022,200 16.83 1,712,484,324 1,367,379,537 4.745 2009-08-12
3915 2009-08-13 289,194,916 -950,600 16.89 1,712,484,324 1,330,296,614 4.600 2009-08-11
3916 2009-08-12 290,145,516 -1,073,408 16.94 1,712,484,324 1,376,740,473 4.745 2009-08-10
3917 2009-08-11 291,218,924 -3,163,280 17.01 1,712,484,324 1,383,289,889 4.750 2009-08-07
3918 2009-08-10 294,382,204 -363,660 17.19 1,712,484,324 1,448,360,444 4.920 2009-08-06
3919 2009-08-07 294,745,864 -689,752 17.21 1,712,484,324 1,470,781,861 4.990 2009-08-05
3920 2009-08-06 295,435,616 -1,578,468 17.25 1,712,484,324 1,503,176,414 5.088 2009-08-04
3921 2009-08-05 297,014,084 -125,944 17.34 1,712,484,324 1,496,059,941 5.037 2009-08-03
3922 2009-08-04 297,140,028 -61,904 17.35 1,712,484,324 1,507,985,642 5.075 2009-07-31
3923 2009-08-03 297,201,932 -943,688 17.36 1,712,484,324 1,405,765,138 4.730 2009-07-30
3924 2009-07-31 298,145,620 -138,204 17.41 1,712,484,324 1,434,080,432 4.810 2009-07-29
3925 2009-07-29 298,283,824 -548,268 17.42 1,712,484,324 1,506,333,311 5.050 2009-07-27
3926 2009-07-28 298,832,092 -797,080 17.45 1,712,484,324 1,483,701,337 4.965 2009-07-24
3927 2009-07-27 299,629,172 -1,386,964 17.50 1,712,484,324 1,460,692,214 4.875 2009-07-23
3928 2009-07-24 301,016,136 -1,033,224 17.58 1,712,484,324 1,429,826,646 4.750 2009-07-22
3929 2009-07-23 302,049,360 -450,964 17.64 1,712,484,324 1,442,285,694 4.775 2009-07-21
3930 2009-07-22 302,500,324 -436,192 17.66 1,712,484,324 1,467,126,571 4.850 2009-07-20
3931 2009-07-21 302,936,516 59,176 17.69 1,712,484,324 1,434,404,403 4.735 2009-07-17
3932 2009-07-20 302,877,340 -444,920 17.69 1,712,484,324 1,468,955,099 4.850 2009-07-16
3933 2009-07-17 303,322,260 -233,356 17.71 1,712,484,324 1,448,363,792 4.775 2009-07-15
3934 2009-07-16 303,555,616 3,936,000 17.73 1,712,484,324 1,406,980,280 4.635 2009-07-14
3935 2009-07-15 299,619,616 16,000 17.50 1,712,484,324 1,405,215,999 4.690 2009-07-13
3936 2009-07-14 299,603,616 112,000 17.50 1,712,484,324 1,421,619,158 4.745 2009-07-10
3937 2009-07-13 299,491,616 -990,400 17.49 1,712,484,324 1,424,082,634 4.755 2009-07-09
3938 2009-07-10 300,482,016 2,492,860 17.55 1,712,484,324 1,422,782,346 4.735 2009-07-08
3939 2009-07-09 297,989,156 800,000 17.40 1,712,484,324 1,504,845,238 5.050 2009-07-07
3940 2009-07-08 297,189,156 798,168 17.35 1,712,484,324 1,500,805,238 5.050 2009-07-06
3941 2009-07-07 296,390,988 -1,656,000 17.31 1,712,484,324 1,522,560,505 5.137 2009-07-03
3942 2009-07-06 298,046,988 1,364,000 17.40 1,712,484,324 1,564,746,687 5.250 2009-07-02
3943 2009-07-03 296,682,988 623,320 17.32 1,712,484,324 1,475,997,865 4.975 2009-06-30
3944 2009-07-02 296,059,668 352,000 17.29 1,712,484,324 1,487,699,832 5.025 2009-06-29
3945 2009-06-30 295,707,668 110,000 17.27 1,712,484,324 1,511,953,306 5.113 2009-06-26
3946 2009-06-29 295,597,668 1,306,400 17.26 1,712,484,324 1,463,208,457 4.950 2009-06-25
3947 2009-06-26 294,291,268 651,200 17.19 1,712,484,324 1,461,156,146 4.965 2009-06-24
3948 2009-06-25 293,640,068 729,600 17.15 1,712,484,324 1,432,963,532 4.880 2009-06-23
3949 2009-06-24 292,910,468 -9,600 17.10 1,712,484,324 1,454,300,474 4.965 2009-06-22
3950 2009-06-23 292,920,068 -214,400 17.10 1,712,484,324 1,455,812,738 4.970 2009-06-19
3951 2009-06-22 293,134,468 584,000 17.12 1,712,484,324 1,363,075,276 4.650 2009-06-18
3952 2009-06-19 292,550,468 3,150,400 17.08 1,712,484,324 1,426,183,532 4.875 2009-06-17
3953 2009-06-18 289,400,068 57,600 16.90 1,712,484,324 1,373,203,323 4.745 2009-06-16
3954 2009-06-17 289,342,468 2,012,000 16.90 1,712,484,324 1,362,803,024 4.710 2009-06-15
3955 2009-06-16 287,330,468 -628,000 16.78 1,712,484,324 1,422,285,817 4.950 2009-06-12
3956 2009-06-15 287,958,468 537,600 16.82 1,712,484,324 1,403,797,532 4.875 2009-06-11
3957 2009-06-12 287,420,868 672,000 16.78 1,712,484,324 1,286,208,384 4.475 2009-06-10
3958 2009-06-11 286,748,868 481,696 16.74 1,712,484,324 1,187,140,314 4.140 2009-06-09
3959 2009-06-10 286,267,172 -1,497,600 16.72 1,712,484,324 1,200,890,787 4.195 2009-06-08
3960 2009-06-09 287,764,772 1,222,400 16.80 1,712,484,324 1,230,194,400 4.275 2009-06-05
3961 2009-06-08 286,542,372 4,110,672 16.73 1,712,484,324 1,257,921,013 4.390 2009-06-04
3962 2009-06-05 282,431,700 -936,800 16.49 1,712,484,324 1,320,368,198 4.675 2009-06-03
3963 2009-06-04 283,368,500 107,820 16.55 1,712,484,324 1,309,162,470 4.620 2009-06-02
3964 2009-06-03 283,260,680 -80,800 16.54 1,712,484,324 1,261,926,329 4.455 2009-06-01
3965 2009-06-02 283,341,480 6,746,920 16.55 1,712,484,324 1,316,121,175 4.645 2009-05-29
3966 2009-06-01 276,594,560 -3,792,000 16.15 1,712,484,324 1,389,887,664 5.025 2009-05-27
3967 2009-05-29 280,386,560 3,312,000 16.37 1,712,484,324 1,393,521,203 4.970 2009-05-26
3968 2009-05-27 277,074,560 4,928,000 16.18 1,712,484,324 1,433,860,848 5.175 2009-05-25
3969 2009-05-26 272,146,560 -4,258,000 15.89 1,712,484,324 1,353,929,136 4.975 2009-05-22
3970 2009-05-25 276,404,560 1,672,000 16.14 1,712,484,324 1,288,045,250 4.660 2009-05-21
3971 2009-05-22 274,732,560 1,367,440 16.04 1,712,484,324 1,278,880,067 4.655 2009-05-20
3972 2009-05-21 273,365,120 -1,484,800 15.96 1,712,484,324 1,235,610,342 4.520 2009-05-19
3973 2009-05-20 274,849,920 -5,956,000 16.05 1,712,484,324 1,282,174,877 4.665 2009-05-18
3974 2009-05-19 280,805,920 -3,993,600 16.40 1,712,484,324 1,263,626,640 4.500 2009-05-15
3975 2009-05-18 284,799,520 -8,760,000 16.63 1,712,484,324 1,226,061,934 4.305 2009-05-14
3976 2009-05-15 293,559,520 -336,460 17.14 1,712,484,324 1,183,044,866 4.030 2009-05-13
3977 2009-05-14 293,895,980 1,861,600 17.16 1,712,484,324 1,202,034,558 4.090 2009-05-12
3978 2009-05-13 292,034,380 1,764,000 17.05 1,712,484,324 1,219,243,537 4.175 2009-05-11
3979 2009-05-12 290,270,380 1,334,400 16.95 1,712,484,324 1,159,630,168 3.995 2009-05-08
3980 2009-05-11 288,935,980 -1,216,800 16.87 1,712,484,324 1,129,739,682 3.910 2009-05-07
3981 2009-05-08 290,152,780 -208,000 16.94 1,712,484,324 1,086,622,161 3.745 2009-05-06
3982 2009-05-07 290,360,780 -691,200 16.96 1,712,484,324 1,087,401,121 3.745 2009-05-05
3983 2009-05-06 291,051,980 -291,200 17.00 1,712,484,324 1,075,437,066 3.695 2009-05-04
3984 2009-05-05 291,343,180 606,400 17.01 1,712,484,324 1,066,316,039 3.660 2009-04-30
3985 2009-05-04 290,736,780 -80,000 16.98 1,712,484,324 1,068,457,667 3.675 2009-04-29
3986 2009-04-30 290,816,780 120,000 16.98 1,712,484,324 1,061,481,247 3.650 2009-04-28
3987 2009-04-29 290,696,780 -68,580 16.98 1,712,484,324 1,068,310,667 3.675 2009-04-27
3988 2009-04-28 290,765,360 -9,600 16.98 1,712,484,324 1,123,808,116 3.865 2009-04-24
3989 2009-04-27 290,774,960 720,000 16.98 1,712,484,324 1,152,922,716 3.965 2009-04-23
3990 2009-04-24 290,054,960 -843,460 16.94 1,712,484,324 1,055,800,054 3.640 2009-04-22
3991 2009-04-23 290,898,420 -64,000 16.99 1,712,484,324 1,050,143,296 3.610 2009-04-21
3992 2009-04-22 290,962,420 -1,024,000 16.99 1,712,484,324 1,076,560,954 3.700 2009-04-20
3993 2009-04-21 291,986,420 -398,400 17.05 1,712,484,324 1,061,370,637 3.635 2009-04-17
3994 2009-04-20 292,384,820 916,400 17.07 1,712,484,324 1,096,443,075 3.750 2009-04-16
3995 2009-04-17 291,468,420 -28,800 17.02 1,712,484,324 1,063,859,733 3.650 2009-04-15
3996 2009-04-16 291,497,220 -2,267,200 17.02 1,712,484,324 1,104,774,464 3.790 2009-04-14
3997 2009-04-15 293,764,420 145,600 17.15 1,712,484,324 1,039,926,047 3.540 2009-04-09
3998 2009-04-14 293,618,820 1,080,000 17.15 1,712,484,324 1,033,538,246 3.520 2009-04-08
3999 2009-04-09 292,538,820 -65,200 17.08 1,712,484,324 1,035,587,423 3.540 2009-04-07
4000 2009-04-08 292,604,020 -910,400 17.09 1,712,484,324 1,025,577,090 3.505 2009-04-06
4001 2009-04-07 293,514,420 -1,248,000 17.14 1,712,484,324 1,049,314,052 3.575 2009-04-03
4002 2009-04-06 294,762,420 -1,024,000 17.21 1,712,484,324 1,034,616,094 3.510 2009-04-02
4003 2009-04-03 295,786,420 1,210,800 17.27 1,712,484,324 1,026,378,877 3.470 2009-04-01
4004 2009-04-02 294,575,620 1,016,000 17.20 1,712,484,324 1,016,285,889 3.450 2009-03-31
4005 2009-04-01 293,559,620 1,808,000 17.14 1,712,484,324 1,049,475,642 3.575 2009-03-30
4006 2009-03-31 291,751,620 -1,168,000 17.04 1,712,484,324 1,041,553,283 3.570 2009-03-27
4007 2009-03-30 292,919,620 1,760,000 17.10 1,712,484,324 1,044,258,445 3.565 2009-03-26
4008 2009-03-27 291,159,620 256,000 17.00 1,712,484,324 1,048,174,632 3.600 2009-03-25
4009 2009-03-26 290,903,620 1,504,000 16.99 1,712,484,324 1,047,253,032 3.600 2009-03-24
4010 2009-03-25 289,399,620 256,000 16.90 1,712,484,324 985,405,706 3.405 2009-03-23
4011 2009-03-24 289,143,620 -4,892,000 16.88 1,712,484,324 975,859,718 3.375 2009-03-20
4012 2009-03-23 294,035,620 -673,368 17.17 1,712,484,324 1,027,654,492 3.495 2009-03-19
4013 2009-03-20 294,708,988 500,000 17.21 1,712,484,324 1,010,851,829 3.430 2009-03-18
4014 2009-03-19 294,208,988 6,160,000 17.18 1,712,484,324 992,955,335 3.375 2009-03-17
4015 2009-03-18 288,048,988 5,248,400 16.82 1,712,484,324 949,121,415 3.295 2009-03-16
4016 2009-03-17 282,800,588 -5,522,600 16.51 1,712,484,324 923,343,920 3.265 2009-03-13
4017 2009-03-16 288,323,188 336,000 16.84 1,712,484,324 922,634,202 3.200 2009-03-12
4018 2009-03-13 287,987,188 448,000 16.82 1,712,484,324 917,239,194 3.185 2009-03-11
4019 2009-03-12 287,539,188 262,400 16.79 1,712,484,324 944,566,233 3.285 2009-03-10
4020 2009-03-11 287,276,788 -806,400 16.78 1,712,484,324 904,921,882 3.150 2009-03-09
4021 2009-03-10 288,083,188 -116,800 16.82 1,712,484,324 878,653,723 3.050 2009-03-06
4022 2009-03-09 288,199,988 1,172,800 16.83 1,712,484,324 851,630,965 2.955 2009-03-05
4023 2009-03-06 287,027,188 2,208,000 16.76 1,712,484,324 888,349,147 3.095 2009-03-04
4024 2009-03-05 284,819,188 1,178,400 16.63 1,712,484,324 911,421,402 3.200 2009-03-03
4025 2009-03-04 283,640,788 493,600 16.56 1,712,484,324 943,105,620 3.325 2009-03-02
4026 2009-03-03 283,147,188 2,584,000 16.53 1,712,484,324 924,475,569 3.265 2009-02-27
4027 2009-03-02 280,563,188 -160,000 16.38 1,712,484,324 911,830,361 3.250 2009-02-26
4028 2009-02-27 280,723,188 -912,000 16.39 1,712,484,324 905,332,281 3.225 2009-02-25
4029 2009-02-26 281,635,188 -328,000 16.45 1,712,484,324 920,947,065 3.270 2009-02-24
4030 2009-02-25 281,963,188 -768,000 16.47 1,712,484,324 944,576,680 3.350 2009-02-23
4031 2009-02-24 282,731,188 250,000 16.51 1,712,484,324 917,462,705 3.245 2009-02-20
4032 2009-02-23 282,481,188 636,800 16.50 1,712,484,324 918,063,861 3.250 2009-02-19
4033 2009-02-20 281,844,388 401,200 16.46 1,712,484,324 900,492,820 3.195 2009-02-18
4034 2009-02-19 281,443,188 26,400 16.43 1,712,484,324 924,540,873 3.285 2009-02-17
4035 2009-02-18 281,416,788 -759,000 16.43 1,712,484,324 921,639,981 3.275 2009-02-16
4036 2009-02-17 282,175,788 -2,208,688 16.48 1,712,484,324 935,412,737 3.315 2009-02-13
4037 2009-02-16 284,384,476 -166,400 16.61 1,712,484,324 952,687,995 3.350 2009-02-12
4038 2009-02-13 284,550,876 -89,600 16.62 1,712,484,324 946,131,663 3.325 2009-02-11
4039 2009-02-12 284,640,476 509,600 16.62 1,712,484,324 925,081,547 3.250 2009-02-10
4040 2009-02-11 284,130,876 991,600 16.59 1,712,484,324 951,838,435 3.350 2009-02-09
4041 2009-02-10 283,139,276 1,196,000 16.53 1,712,484,324 910,292,772 3.215 2009-02-06
4042 2009-02-09 281,943,276 -3,513,200 16.46 1,712,484,324 921,954,513 3.270 2009-02-05
4043 2009-02-06 285,456,476 836,000 16.67 1,712,484,324 910,606,158 3.190 2009-02-04
4044 2009-02-05 284,620,476 -816,000 16.62 1,712,484,324 944,939,980 3.320 2009-02-03
4045 2009-02-04 285,436,476 182,780 16.67 1,712,484,324 963,348,107 3.375 2009-02-02
4046 2009-02-03 285,253,696 -24,000 16.66 1,712,484,324 948,468,539 3.325 2009-01-30
4047 2009-02-02 285,277,696 -1,302,000 16.66 1,712,484,324 998,471,936 3.500 2009-01-29
4048 2009-01-30 286,579,696 -508,000 16.73 1,712,484,324 935,682,707 3.265 2009-01-23
4049 2009-01-29 287,087,696 -264,000 16.76 1,712,484,324 875,617,473 3.050 2009-01-22
4050 2009-01-23 287,351,696 410,720 16.78 1,712,484,324 818,952,334 2.850 2009-01-21
4051 2009-01-22 286,940,976 276,000 16.76 1,712,484,324 846,475,879 2.950 2009-01-20
4052 2009-01-21 286,664,976 32,000 16.74 1,712,484,324 845,661,679 2.950 2009-01-19
4053 2009-01-20 286,632,976 480,800 16.74 1,712,484,324 852,733,104 2.975 2009-01-16
4054 2009-01-19 286,152,176 1,136,000 16.71 1,712,484,324 824,118,267 2.880 2009-01-15
4055 2009-01-16 285,016,176 288,000 16.64 1,712,484,324 855,048,528 3.000 2009-01-14
4056 2009-01-15 284,728,176 464,000 16.63 1,712,484,324 834,253,556 2.930 2009-01-13
4057 2009-01-14 284,264,176 64,000 16.60 1,712,484,324 825,787,431 2.905 2009-01-12
4058 2009-01-13 284,200,176 448,000 16.60 1,712,484,324 825,601,511 2.905 2009-01-09
4059 2009-01-12 283,752,176 296,000 16.57 1,712,484,324 808,693,702 2.850 2009-01-08
4060 2009-01-09 283,456,176 944,000 16.55 1,712,484,324 827,692,034 2.920 2009-01-07
4061 2009-01-08 282,512,176 -48,000 16.50 1,712,484,324 817,872,750 2.895 2009-01-06
4062 2009-01-07 282,560,176 48,000 16.50 1,712,484,324 836,378,121 2.960 2009-01-05
4063 2009-01-06 282,512,176 208,000 16.50 1,712,484,324 819,285,310 2.900 2009-01-02
4064 2009-01-05 282,304,176 544,000 16.49 1,712,484,324 841,266,444 2.980 2008-12-30
4065 2009-01-02 281,760,176 112,000 16.45 1,712,484,324 842,462,926 2.990 2008-12-29
4066 2008-12-30 281,648,176 457,600 20.27 1,389,600,000 816,779,710 2.900 2008-12-23
4067 2008-12-29 281,190,576 352,000 20.24 1,389,600,000 808,422,906 2.875 2008-12-22
4068 2008-12-23 280,838,576 400,000 20.21 1,389,600,000 807,410,906 2.875 2008-12-19
4069 2008-12-22 280,438,576 517,056 20.18 1,389,600,000 768,401,698 2.740 2008-12-18
4070 2008-12-19 279,921,520 709,760 20.14 1,389,600,000 775,382,610 2.770 2008-12-17
4071 2008-12-18 279,211,760 -118,400 20.09 1,389,600,000 760,852,046 2.725 2008-12-16
4072 2008-12-17 279,330,160 139,504 20.10 1,389,600,000 768,157,940 2.750 2008-12-15
4073 2008-12-16 279,190,656 344,600 20.09 1,389,600,000 730,083,565 2.615 2008-12-12
4074 2008-12-15 278,846,056 157,680 20.07 1,389,600,000 729,182,436 2.615 2008-12-11
4075 2008-12-12 278,688,376 620 20.06 1,389,600,000 728,770,103 2.615 2008-12-10
4076 2008-12-11 278,687,756 -358,420 20.06 1,389,600,000 731,555,360 2.625 2008-12-09
4077 2008-12-10 279,046,176 -184,000 20.08 1,389,600,000 761,796,060 2.730 2008-12-08
4078 2008-12-08 279,230,176 240,000 20.09 1,389,600,000 765,090,682 2.740 2008-12-04
4079 2008-12-05 278,990,176 -208,000 20.08 1,389,600,000 764,433,082 2.740 2008-12-03
4080 2008-12-04 279,198,176 -178,160 20.09 1,389,600,000 756,627,057 2.710 2008-12-02
4081 2008-12-03 279,376,336 -504,880 20.10 1,389,600,000 773,872,451 2.770 2008-12-01
4082 2008-12-02 279,881,216 -40,000 20.14 1,389,600,000 769,673,344 2.750 2008-11-28
4083 2008-12-01 279,921,216 -489,440 20.14 1,389,600,000 727,795,162 2.600 2008-11-27
4084 2008-11-28 280,410,656 -1,744,200 20.18 1,389,600,000 690,651,446 2.463 2008-11-26
4085 2008-11-27 282,154,856 675,800 20.30 1,389,600,000 691,279,397 2.450 2008-11-25
4086 2008-11-26 281,479,056 558,000 20.26 1,389,600,000 689,623,687 2.450 2008-11-24
4087 2008-11-25 280,921,056 924,400 20.22 1,389,600,000 688,256,587 2.450 2008-11-21
4088 2008-11-24 279,996,656 732,800 20.15 1,389,600,000 678,991,891 2.425 2008-11-20
4089 2008-11-21 279,263,856 653,760 20.10 1,389,600,000 682,241,600 2.443 2008-11-19
4090 2008-11-20 278,610,096 1,244,720 20.05 1,389,600,000 647,768,473 2.325 2008-11-18
4091 2008-11-19 277,365,376 60,000 19.96 1,389,600,000 631,006,230 2.275 2008-11-17
4092 2008-11-18 277,305,376 448,000 19.96 1,389,600,000 630,869,730 2.275 2008-11-14
4093 2008-11-17 276,857,376 224,000 19.92 1,389,600,000 632,065,389 2.283 2008-11-13
4094 2008-11-13 276,633,376 -848,000 19.91 1,389,600,000 604,443,927 2.185 2008-11-11
4095 2008-11-12 277,481,376 304,000 19.97 1,389,600,000 624,333,096 2.250 2008-11-10
4096 2008-11-11 277,177,376 1,688,000 19.95 1,389,600,000 620,045,790 2.237 2008-11-07
4097 2008-11-10 275,489,376 -16,000 19.83 1,389,600,000 654,287,268 2.375 2008-11-06
4098 2008-11-07 275,505,376 3,104,000 19.83 1,389,600,000 674,988,171 2.450 2008-11-05
4099 2008-11-06 272,401,376 224,000 19.60 1,389,600,000 681,003,440 2.500 2008-11-04
4100 2008-11-05 272,177,376 -400,000 19.59 1,389,600,000 680,443,440 2.500 2008-11-03
4101 2008-11-04 272,577,376 992,000 19.62 1,389,600,000 626,927,965 2.300 2008-10-31
4102 2008-11-03 271,585,376 1,520,000 19.54 1,389,600,000 571,687,216 2.105 2008-10-30
4103 2008-10-31 270,065,376 6,112,000 19.43 1,389,600,000 499,620,946 1.850 2008-10-29
4104 2008-10-30 263,953,376 800,000 18.99 1,389,600,000 441,593,998 1.673 2008-10-28
4105 2008-10-29 263,153,376 659,200 18.94 1,389,600,000 394,730,064 1.500 2008-10-27
4106 2008-10-28 262,494,176 -112,000 18.89 1,389,600,000 446,240,099 1.700 2008-10-24
4107 2008-10-27 262,606,176 -5,560,000 18.90 1,389,600,000 590,863,896 2.250 2008-10-23
4108 2008-10-20 268,166,176 48,000 19.30 1,389,600,000 677,119,594 2.525 2008-10-16
4109 2008-10-17 268,118,176 -2,000,000 19.29 1,389,600,000 676,998,394 2.525 2008-10-15
4110 2008-10-16 270,118,176 108,000 19.44 1,389,600,000 682,048,394 2.525 2008-10-14
4111 2008-10-14 270,010,176 2,224,000 19.43 1,389,600,000 620,213,374 2.297 2008-10-10
4112 2008-10-13 267,786,176 -8,656,000 19.27 1,389,600,000 680,176,887 2.540 2008-10-09
4113 2008-10-10 276,442,176 1,510,000 19.89 1,389,600,000 704,927,549 2.550 2008-10-08
4114 2008-10-09 274,932,176 -1,416,000 19.78 1,389,600,000 749,190,180 2.725 2008-10-06
4115 2008-10-08 276,348,176 208,000 19.89 1,389,600,000 764,102,707 2.765 2008-10-03
4116 2008-10-06 276,140,176 -560,000 19.87 1,389,600,000 780,095,997 2.825 2008-10-02
4117 2008-10-03 276,700,176 -4,624,000 19.91 1,389,600,000 795,513,006 2.875 2008-09-30
4118 2008-10-02 281,324,176 -400,000 20.24 1,389,600,000 818,653,352 2.910 2008-09-29
4119 2008-09-30 281,724,176 -1,120,000 20.27 1,389,600,000 818,408,731 2.905 2008-09-26
4120 2008-09-29 282,844,176 144,000 20.35 1,389,600,000 818,833,890 2.895 2008-09-25
4121 2008-09-26 282,700,176 64,000 20.34 1,389,600,000 798,627,997 2.825 2008-09-24
4122 2008-09-25 282,636,176 -544,000 20.34 1,389,600,000 787,141,750 2.785 2008-09-23
4123 2008-09-24 283,180,176 -240,000 20.38 1,389,600,000 799,983,997 2.825 2008-09-22
4124 2008-09-23 283,420,176 256,000 20.40 1,389,600,000 786,490,988 2.775 2008-09-19
4125 2008-09-22 283,164,176 -176,000 20.38 1,389,600,000 768,790,738 2.715 2008-09-18
4126 2008-09-19 283,340,176 1,312,000 20.39 1,389,600,000 791,935,792 2.795 2008-09-17
4127 2008-09-18 282,028,176 -128,000 20.30 1,389,600,000 768,526,780 2.725 2008-09-16
4128 2008-09-17 282,156,176 -92,488 20.30 1,389,600,000 806,966,663 2.860 2008-09-12
4129 2008-09-16 282,248,664 613,464 20.31 1,389,600,000 825,577,342 2.925 2008-09-11
4130 2008-09-12 281,635,200 640,000 20.27 1,389,600,000 851,946,480 3.025 2008-09-10
4131 2008-09-11 280,995,200 176,000 20.22 1,389,600,000 842,985,600 3.000 2008-09-09
4132 2008-09-10 280,819,200 896,000 20.21 1,389,600,000 842,457,600 3.000 2008-09-08
4133 2008-09-09 279,923,200 -88,000 20.14 1,389,600,000 834,171,136 2.980 2008-09-05
4134 2008-09-08 280,011,200 1,680,680 20.15 1,389,600,000 861,034,440 3.075 2008-09-04
4135 2008-09-05 278,330,520 2,192,000 20.03 1,389,600,000 848,908,086 3.050 2008-09-03
4136 2008-09-04 276,138,520 240,000 19.87 1,389,600,000 815,989,327 2.955 2008-09-02
4137 2008-09-03 275,898,520 -1,504,000 19.85 1,389,600,000 827,695,560 3.000 2008-09-01
4138 2008-09-02 277,402,520 544,000 19.96 1,389,600,000 832,207,560 3.000 2008-08-29
4139 2008-09-01 276,858,520 112,000 19.92 1,389,600,000 777,972,441 2.810 2008-08-28
4140 2008-08-29 276,746,520 -2,600,680 19.92 1,389,600,000 767,971,593 2.775 2008-08-27
4141 2008-08-28 279,347,200 -280,000 20.10 1,389,600,000 798,932,992 2.860 2008-08-26
4142 2008-08-27 279,627,200 -400,000 20.12 1,389,600,000 816,511,424 2.920 2008-08-25
4143 2008-08-25 280,027,200 1,024,000 20.15 1,389,600,000 823,279,968 2.940 2008-08-20
4144 2008-08-21 279,003,200 1,792,000 20.08 1,389,600,000 823,059,440 2.950 2008-08-19
4145 2008-08-20 277,211,200 -1,872,000 19.95 1,389,600,000 824,703,320 2.975 2008-08-18
4146 2008-08-19 279,083,200 -256,000 20.08 1,389,600,000 813,527,528 2.915 2008-08-15
4147 2008-08-18 279,339,200 -1,020,000 20.10 1,389,600,000 803,100,200 2.875 2008-08-14
4148 2008-08-15 280,359,200 -456,680 20.18 1,389,600,000 799,023,720 2.850 2008-08-13
4149 2008-08-14 280,815,880 48,000 20.21 1,389,600,000 807,345,655 2.875 2008-08-12
4150 2008-08-13 280,767,880 -304,000 20.20 1,389,600,000 793,169,261 2.825 2008-08-11
4151 2008-08-12 281,071,880 -592,000 20.23 1,389,600,000 794,028,061 2.825 2008-08-08
4152 2008-08-11 281,663,880 -1,872,000 20.27 1,389,600,000 802,742,058 2.850 2008-08-07
4153 2008-08-07 283,535,880 -1,408,000 20.40 1,389,600,000 742,864,006 2.620 2008-08-04
4154 2008-08-05 284,943,880 636,680 20.51 1,389,600,000 762,224,879 2.675 2008-08-01
4155 2008-08-04 284,307,200 -500,000 20.46 1,389,600,000 747,727,936 2.630 2008-07-31
4156 2008-08-01 284,807,200 -224,000 20.50 1,389,600,000 734,802,576 2.580 2008-07-30
4157 2008-07-31 285,031,200 -1,352,000 20.51 1,389,600,000 732,530,184 2.570 2008-07-29
4158 2008-07-30 286,383,200 1,368,000 20.61 1,389,600,000 734,572,908 2.565 2008-07-28
4159 2008-07-29 285,015,200 16,000 20.51 1,389,600,000 731,063,988 2.565 2008-07-25
4160 2008-07-28 284,999,200 -328,000 20.51 1,389,600,000 712,498,000 2.500 2008-07-24
4161 2008-07-25 285,327,200 492,000 20.53 1,389,600,000 716,171,272 2.510 2008-07-23
4162 2008-07-24 284,835,200 -192,000 20.50 1,389,600,000 712,088,000 2.500 2008-07-22
4163 2008-07-23 285,027,200 -2,224,000 20.51 1,389,600,000 705,442,320 2.475 2008-07-21
4164 2008-07-22 287,251,200 -2,672,000 20.67 1,389,600,000 718,128,000 2.500 2008-07-18
4165 2008-07-21 289,923,200 304,000 20.86 1,389,600,000 724,808,000 2.500 2008-07-17
4166 2008-07-18 289,619,200 -48,000 20.84 1,389,600,000 724,048,000 2.500 2008-07-16
4167 2008-07-17 289,667,200 16,000 20.85 1,389,600,000 724,168,000 2.500 2008-07-15
4168 2008-07-16 289,651,200 -32,000 20.84 1,389,600,000 753,093,120 2.600 2008-07-14
4169 2008-07-15 289,683,200 -1,360,000 20.85 1,389,600,000 727,104,832 2.510 2008-07-11
4170 2008-07-14 291,043,200 -224,000 20.94 1,389,600,000 726,734,870 2.497 2008-07-10
4171 2008-07-11 291,267,200 -1,104,000 20.96 1,389,600,000 728,168,000 2.500 2008-07-09
4172 2008-07-10 292,371,200 32,000 21.04 1,389,600,000 729,466,144 2.495 2008-07-08
4173 2008-07-09 292,339,200 40,000 21.04 1,389,600,000 717,692,736 2.455 2008-07-07
4174 2008-07-08 292,299,200 -292,000 21.03 1,389,600,000 723,440,520 2.475 2008-07-04
4175 2008-07-04 292,591,200 -1,232,000 21.06 1,389,600,000 811,940,580 2.775 2008-07-02
4176 2008-07-03 293,823,200 1,168,000 21.14 1,389,600,000 828,581,424 2.820 2008-06-30
4177 2008-07-02 292,655,200 -4,352,000 21.06 1,389,600,000 813,581,456 2.780 2008-06-27
4178 2008-06-30 297,007,200 -288,000 21.37 1,389,600,000 861,320,880 2.900 2008-06-26
4179 2008-06-27 297,295,200 32,000 21.39 1,389,600,000 884,453,220 2.975 2008-06-25
4180 2008-06-26 297,263,200 -64,000 21.39 1,389,600,000 826,391,696 2.780 2008-06-24
4181 2008-06-25 297,327,200 112,000 21.40 1,389,600,000 838,462,704 2.820 2008-06-23
4182 2008-06-24 297,215,200 -208,000 21.39 1,389,600,000 924,339,272 3.110 2008-06-20
4183 2008-06-23 297,423,200 -288,000 21.40 1,389,600,000 914,576,340 3.075 2008-06-19
4184 2008-06-20 297,711,200 -280,000 21.42 1,389,600,000 930,347,500 3.125 2008-06-18
4185 2008-06-19 297,991,200 -48,000 21.44 1,389,600,000 920,792,808 3.090 2008-06-17
4186 2008-06-18 298,039,200 -96,000 21.45 1,389,600,000 923,921,520 3.100 2008-06-16
4187 2008-06-17 298,135,200 -188,000 21.45 1,389,600,000 958,504,668 3.215 2008-06-13
4188 2008-06-16 298,323,200 -16,000 21.47 1,389,600,000 954,634,240 3.200 2008-06-12
4189 2008-06-13 298,339,200 -688,000 21.47 1,389,600,000 954,685,440 3.200 2008-06-11
4190 2008-06-12 299,027,200 -64,000 21.52 1,389,600,000 941,935,680 3.150 2008-06-10
4191 2008-06-11 299,091,200 -208,000 21.52 1,389,600,000 949,614,560 3.175 2008-06-06
4192 2008-06-06 299,299,200 16,000 21.54 1,389,600,000 944,288,976 3.155 2008-06-04
4193 2008-06-05 299,283,200 7,357,508 21.54 1,389,600,000 999,605,888 3.340 2008-06-03
4194 2008-06-04 291,925,692 157,600 21.01 1,389,600,000 950,218,127 3.255 2008-06-02
4195 2008-06-03 291,768,092 539,308 21.00 1,389,600,000 933,657,894 3.200 2008-05-30
4196 2008-06-02 291,228,784 627,528 20.96 1,389,600,000 946,493,548 3.250 2008-05-29
4197 2008-05-30 290,601,256 48,000 20.91 1,389,600,000 951,719,113 3.275 2008-05-28
4198 2008-05-29 290,553,256 136,528 20.91 1,389,600,000 944,298,082 3.250 2008-05-27
4199 2008-05-27 290,416,728 -83,064 20.90 1,389,600,000 946,758,533 3.260 2008-05-23
4200 2008-05-26 290,499,792 -348,336 20.91 1,389,600,000 949,934,320 3.270 2008-05-22
4201 2008-05-23 290,848,128 -2,948,124 20.93 1,389,600,000 945,256,416 3.250 2008-05-21
4202 2008-05-22 293,796,252 -294,220 21.14 1,389,600,000 1,016,535,032 3.460 2008-05-20
4203 2008-05-21 294,090,472 70,576 21.16 1,389,600,000 1,033,728,009 3.515 2008-05-19
4204 2008-05-20 294,019,896 -773,128 21.16 1,389,600,000 1,049,651,029 3.570 2008-05-16
4205 2008-05-19 294,793,024 -112,000 21.21 1,389,600,000 1,090,734,189 3.700 2008-05-15
4206 2008-05-16 294,905,024 84,376 21.22 1,389,600,000 1,069,030,712 3.625 2008-05-14
4207 2008-05-15 294,820,648 208,000 21.22 1,389,600,000 999,441,997 3.390 2008-05-13
4208 2008-05-14 294,612,648 -286,396 21.20 1,389,600,000 1,001,683,003 3.400 2008-05-09
4209 2008-05-13 294,899,044 -64,484 21.22 1,389,600,000 980,539,321 3.325 2008-05-08
4210 2008-05-09 294,963,528 369,928 21.23 1,389,600,000 980,753,731 3.325 2008-05-07
4211 2008-05-08 294,593,600 112,000 21.20 1,389,600,000 972,158,880 3.300 2008-05-06
4212 2008-05-07 294,481,600 48,000 21.19 1,389,600,000 971,789,280 3.300 2008-05-05
4213 2008-05-06 294,433,600 16,000 21.19 1,389,600,000 949,548,360 3.225 2008-05-02
4214 2008-05-05 294,417,600 -96,000 21.19 1,389,600,000 933,303,792 3.170 2008-04-30
4215 2008-05-02 294,513,600 320,000 21.19 1,389,600,000 927,717,840 3.150 2008-04-29
4216 2008-04-30 294,193,600 356,000 21.17 1,389,600,000 941,419,520 3.200 2008-04-28
4217 2008-04-29 293,837,600 -176,000 21.15 1,389,600,000 875,636,048 2.980 2008-04-25
4218 2008-04-28 294,013,600 176,000 21.16 1,389,600,000 874,690,460 2.975 2008-04-24
4219 2008-04-25 293,837,600 4,122,612 21.15 1,389,600,000 833,029,596 2.835 2008-04-23
4220 2008-04-24 289,714,988 -208,000 20.85 1,389,600,000 819,893,416 2.830 2008-04-22
4221 2008-04-23 289,922,988 1,792,000 20.86 1,389,600,000 797,288,217 2.750 2008-04-21
4222 2008-04-22 288,130,988 -5,912,000 20.73 1,389,600,000 753,462,534 2.615 2008-04-18
4223 2008-04-21 294,042,988 16,000 21.16 1,389,600,000 773,333,058 2.630 2008-04-17
4224 2008-04-18 294,026,988 16,000 21.16 1,389,600,000 779,171,518 2.650 2008-04-16
4225 2008-04-17 294,010,988 576,000 21.16 1,389,600,000 735,027,470 2.500 2008-04-15
4226 2008-04-16 293,434,988 153,320 21.12 1,389,600,000 735,054,645 2.505 2008-04-14
4227 2008-04-15 293,281,668 440,000 21.11 1,389,600,000 784,528,462 2.675 2008-04-11
4228 2008-04-14 292,841,668 380,000 21.07 1,389,600,000 737,961,003 2.520 2008-04-10
4229 2008-04-11 292,461,668 1,794,072 21.05 1,389,600,000 767,711,879 2.625 2008-04-09
4230 2008-04-10 290,667,596 2,200,000 20.92 1,389,600,000 828,402,649 2.850 2008-04-08
4231 2008-04-09 288,467,596 4,381,080 20.76 1,389,600,000 850,979,408 2.950 2008-04-07
4232 2008-04-08 284,086,516 1,013,600 20.44 1,389,600,000 825,271,329 2.905 2008-04-03
4233 2008-04-07 283,072,916 323,200 20.37 1,389,600,000 754,389,321 2.665 2008-04-02
4234 2008-04-03 282,749,716 -896,000 20.35 1,389,600,000 662,199,835 2.342 2008-04-01
4235 2008-04-02 283,645,716 -176,800 20.41 1,389,600,000 656,639,833 2.315 2008-03-31
4236 2008-04-01 283,822,516 -400,000 20.42 1,389,600,000 642,290,354 2.263 2008-03-28
4237 2008-03-31 284,222,516 -1,456,000 20.45 1,389,600,000 632,395,098 2.225 2008-03-27
4238 2008-03-28 285,678,516 -1,136,000 20.56 1,389,600,000 599,924,884 2.100 2008-03-26
4239 2008-03-27 286,814,516 26,668 20.64 1,389,600,000 602,310,484 2.100 2008-03-25
4240 2008-03-26 286,787,848 36,000 20.64 1,389,600,000 536,866,851 1.872 2008-03-20
4241 2008-03-25 286,751,848 -328,000 20.64 1,389,600,000 557,732,344 1.945 2008-03-19
4242 2008-03-20 287,079,848 1,104,000 20.66 1,389,600,000 568,418,099 1.980 2008-03-18
4243 2008-03-19 285,975,848 13,008,000 20.58 1,389,600,000 664,893,847 2.325 2008-03-17
4244 2008-03-18 272,967,848 3,296,000 19.64 1,389,600,000 658,398,449 2.412 2008-03-14
4245 2008-03-17 269,671,848 112,000 19.41 1,389,600,000 614,851,813 2.280 2008-03-13
4246 2008-03-14 269,559,848 6,832,000 19.40 1,389,600,000 655,030,431 2.430 2008-03-12
4247 2008-03-13 262,727,848 3,472,000 18.91 1,389,600,000 630,546,835 2.400 2008-03-11
4248 2008-03-12 259,255,848 2,720,000 18.66 1,389,600,000 623,510,314 2.405 2008-03-10
4249 2008-03-11 256,535,848 4,512,000 18.46 1,389,600,000 600,806,956 2.342 2008-03-07
4250 2008-03-10 252,023,848 64,000 18.14 1,389,600,000 617,458,428 2.450 2008-03-06
4251 2008-03-07 251,959,848 -568,000 18.13 1,389,600,000 616,545,748 2.447 2008-03-05
4252 2008-03-06 252,527,848 240,000 18.17 1,389,600,000 676,774,633 2.680 2008-03-04
4253 2008-03-05 252,287,848 64,000 18.16 1,389,600,000 725,327,563 2.875 2008-03-03
4254 2008-03-04 252,223,848 -16,000 18.15 1,389,600,000 762,977,140 3.025 2008-02-29
4255 2008-03-03 252,239,848 -80,000 18.15 1,389,600,000 799,600,318 3.170 2008-02-28
4256 2008-02-29 252,319,848 -48,000 18.16 1,389,600,000 831,393,899 3.295 2008-02-27
4257 2008-02-28 252,367,848 -264,000 18.16 1,389,600,000 840,384,934 3.330 2008-02-26
4258 2008-02-27 252,631,848 -112,000 18.18 1,389,600,000 853,895,646 3.380 2008-02-25
4259 2008-02-26 252,743,848 -2,464,000 18.19 1,389,600,000 846,691,891 3.350 2008-02-22
4260 2008-02-22 255,207,848 -56,000 18.37 1,389,600,000 861,326,487 3.375 2008-02-20
4261 2008-02-21 255,263,848 -16,000 18.37 1,389,600,000 875,554,999 3.430 2008-02-19
4262 2008-02-20 255,279,848 1,728,000 18.37 1,389,600,000 876,886,278 3.435 2008-02-18
4263 2008-02-19 253,551,848 368,000 18.25 1,389,600,000 870,950,598 3.435 2008-02-15
4264 2008-02-18 253,183,848 -26,066,552 18.22 1,389,600,000 854,495,487 3.375 2008-02-14
4265 2008-02-15 279,250,400 976,000 20.10 1,389,600,000 862,883,736 3.090 2008-02-13
4266 2008-02-14 278,274,400 336,000 20.03 1,389,600,000 935,001,984 3.360 2008-02-12
4267 2008-02-13 277,938,400 96,000 20.00 1,389,600,000 931,093,640 3.350 2008-02-11
4268 2008-02-12 277,842,400 2,096,000 19.99 1,389,600,000 959,945,492 3.455 2008-02-05
4269 2008-02-11 275,746,400 2,185,448 19.84 1,389,600,000 958,218,740 3.475 2008-02-04
4270 2008-02-05 273,560,952 688,000 19.69 1,389,600,000 915,061,384 3.345 2008-02-01
4271 2008-02-04 272,872,952 1,760,000 19.64 1,389,600,000 897,752,012 3.290 2008-01-31
4272 2008-02-01 271,112,952 1,376,000 19.51 1,389,600,000 890,606,047 3.285 2008-01-30
4273 2008-01-31 269,736,952 2,673,200 19.41 1,389,600,000 934,638,539 3.465 2008-01-29
4274 2008-01-30 267,063,752 2,160,000 19.22 1,389,600,000 928,046,538 3.475 2008-01-28
4275 2008-01-29 264,903,752 5,592,000 19.06 1,389,600,000 952,328,988 3.595 2008-01-25
4276 2008-01-28 259,311,752 1,352,000 18.66 1,389,600,000 849,245,988 3.275 2008-01-24
4277 2008-01-25 257,959,752 2,096,000 18.56 1,389,600,000 806,124,225 3.125 2008-01-23
4278 2008-01-24 255,863,752 184,000 18.41 1,389,600,000 702,345,999 2.745 2008-01-22
4279 2008-01-23 255,679,752 -299,732 18.40 1,389,600,000 830,959,194 3.250 2008-01-21
4280 2008-01-22 255,979,484 96,000 18.42 1,389,600,000 854,971,477 3.340 2008-01-18
4281 2008-01-21 255,883,484 -368,000 18.41 1,389,600,000 853,371,419 3.335 2008-01-17
4282 2008-01-18 256,251,484 -856,000 18.44 1,389,600,000 864,848,759 3.375 2008-01-16
4283 2008-01-17 257,107,484 -1,344,000 18.50 1,389,600,000 925,586,942 3.600 2008-01-15
4284 2008-01-16 258,451,484 -1,974,400 18.60 1,389,600,000 918,795,026 3.555 2008-01-14
4285 2008-01-15 260,425,884 -3,871,676 18.74 1,389,600,000 1,001,337,524 3.845 2008-01-11
4286 2008-01-10 264,297,560 -353,600 19.02 1,389,600,000 1,110,049,752 4.200 2008-01-08
4287 2008-01-09 264,651,160 -32,000 19.05 1,389,600,000 1,130,060,453 4.270 2008-01-07
4288 2008-01-08 264,683,160 -2,440,000 19.05 1,389,600,000 1,142,107,835 4.315 2008-01-04
4289 2008-01-07 267,123,160 224,000 19.22 1,389,600,000 1,148,629,588 4.300 2008-01-03
4290 2008-01-04 266,899,160 -2,064,000 19.21 1,389,600,000 1,201,046,220 4.500 2008-01-02
4291 2008-01-03 268,963,160 -1,024,000 19.36 1,389,600,000 1,227,816,825 4.565 2007-12-28
4292 2008-01-02 269,987,160 -576,000 19.43 1,389,600,000 1,233,841,321 4.570 2007-12-27
4293 2007-12-28 270,563,160 64,000 19.47 1,389,600,000 1,183,713,825 4.375 2007-12-21
4294 2007-12-18 270,499,160 -2,543,200 19.47 1,389,600,000 1,183,433,825 4.375 2007-12-14
4295 2007-12-17 273,042,360 -592,000 19.65 1,389,600,000 1,227,325,408 4.495 2007-12-13
4296 2007-12-14 273,634,360 -16,000 19.69 1,389,600,000 1,229,986,448 4.495 2007-12-12
4297 2007-12-13 273,650,360 -400,000 19.69 1,389,600,000 1,236,899,627 4.520 2007-12-11
4298 2007-12-11 274,050,360 80,000 19.72 1,389,600,000 1,286,666,440 4.695 2007-12-07
4299 2007-12-10 273,970,360 -864,000 19.72 1,389,600,000 1,219,168,102 4.450 2007-12-06
4300 2007-12-07 274,834,360 138,284 19.78 1,389,600,000 1,236,754,620 4.500 2007-12-05
4301 2007-12-06 274,696,076 832,000 19.77 1,389,600,000 1,249,867,146 4.550 2007-12-04
4302 2007-12-05 273,864,076 736,000 19.71 1,389,600,000 1,313,178,244 4.795 2007-12-03
4303 2007-12-04 273,128,076 -360,000 19.66 1,389,600,000 1,267,314,273 4.640 2007-11-30
4304 2007-12-03 273,488,076 -448,000 19.68 1,389,600,000 1,175,998,727 4.300 2007-11-29
4305 2007-11-30 273,936,076 1,952,000 19.71 1,389,600,000 1,110,810,788 4.055 2007-11-28
4306 2007-11-28 271,984,076 -1,584,000 19.57 1,389,600,000 1,087,936,304 4.000 2007-11-26
4307 2007-11-27 273,568,076 -1,072,000 19.69 1,389,600,000 1,094,272,304 4.000 2007-11-23
4308 2007-11-26 274,640,076 -128,000 19.76 1,389,600,000 1,098,560,304 4.000 2007-11-22
4309 2007-11-23 274,768,076 -144,000 19.77 1,389,600,000 1,136,165,994 4.135 2007-11-21
4310 2007-11-22 274,912,076 1,149,200 19.78 1,389,600,000 1,128,514,072 4.105 2007-11-20
4311 2007-11-21 273,762,876 154,400 19.70 1,389,600,000 1,163,492,223 4.250 2007-11-19
4312 2007-11-20 273,608,476 306,800 19.69 1,389,600,000 1,176,516,447 4.300 2007-11-16
4313 2007-11-19 273,301,676 47,600 19.67 1,389,600,000 1,175,197,207 4.300 2007-11-15
4314 2007-11-16 273,254,076 -3,008,000 19.66 1,389,600,000 1,168,161,175 4.275 2007-11-14
4315 2007-11-15 276,262,076 336,000 19.88 1,389,600,000 1,091,235,200 3.950 2007-11-13
4316 2007-11-14 275,926,076 -48,000 19.86 1,389,600,000 1,160,269,150 4.205 2007-11-12
4317 2007-11-13 275,974,076 -304,000 19.86 1,389,600,000 1,214,285,934 4.400 2007-11-09
4318 2007-11-12 276,278,076 58,868 19.88 1,389,600,000 1,215,623,534 4.400 2007-11-08
4319 2007-11-09 276,219,208 112,000 19.88 1,389,600,000 1,229,175,476 4.450 2007-11-07
4320 2007-11-08 276,107,208 480,000 19.87 1,389,600,000 1,180,358,314 4.275 2007-11-06
4321 2007-11-07 275,627,208 384,000 19.84 1,389,600,000 1,171,415,634 4.250 2007-11-05
4322 2007-11-06 275,243,208 1,468,000 19.81 1,389,600,000 1,182,169,578 4.295 2007-11-02
4323 2007-11-05 273,775,208 8,756,000 19.70 1,389,600,000 1,189,553,279 4.345 2007-11-01
4324 2007-11-02 265,019,208 32,000 19.07 1,389,600,000 1,139,582,594 4.300 2007-10-31
4325 2007-11-01 264,987,208 96,000 19.07 1,389,600,000 1,139,444,994 4.300 2007-10-30
4326 2007-10-31 264,891,208 912,000 19.06 1,389,600,000 1,158,899,035 4.375 2007-10-29
4327 2007-10-30 263,979,208 1,328,000 19.00 1,389,600,000 1,170,747,787 4.435 2007-10-26
4328 2007-10-26 262,651,208 4,416,800 18.90 1,389,600,000 1,212,135,325 4.615 2007-10-24
4329 2007-10-25 258,234,408 -191,200 18.58 1,389,600,000 1,213,701,718 4.700 2007-10-23
4330 2007-10-24 258,425,608 -208,000 18.60 1,389,600,000 1,214,600,358 4.700 2007-10-22
4331 2007-10-23 258,633,608 -96,000 18.61 1,389,600,000 1,251,786,663 4.840 2007-10-18
4332 2007-10-22 258,729,608 320,000 18.62 1,389,600,000 1,187,568,901 4.590 2007-10-17
4333 2007-10-18 258,409,608 208,000 18.60 1,389,600,000 1,164,135,284 4.505 2007-10-16
4334 2007-10-17 258,201,608 -298,580 18.58 1,389,600,000 1,163,198,244 4.505 2007-10-15
4335 2007-10-16 258,500,188 -113,232 18.60 1,389,600,000 1,161,958,345 4.495 2007-10-12
4336 2007-10-15 258,613,420 4,703,812 18.61 1,389,600,000 1,150,829,719 4.450 2007-10-11
4337 2007-10-12 253,909,608 112,000 18.27 1,389,600,000 1,159,097,361 4.565 2007-10-10
4338 2007-10-11 253,797,608 -1,472,000 18.26 1,389,600,000 1,157,317,092 4.560 2007-10-09
4339 2007-10-10 255,269,608 1,424,000 18.37 1,389,600,000 1,199,767,158 4.700 2007-10-08
4340 2007-10-09 253,845,608 2,240,000 18.27 1,389,600,000 1,167,689,797 4.600 2007-10-05
4341 2007-10-08 251,605,608 -1,232,000 18.11 1,389,600,000 1,099,516,507 4.370 2007-10-04
4342 2007-10-05 252,837,608 -1,008,000 18.19 1,389,600,000 1,182,015,817 4.675 2007-10-03
4343 2007-10-04 253,845,608 -656,000 18.27 1,389,600,000 1,224,805,059 4.825 2007-10-02
4344 2007-10-03 254,501,608 9,056,000 18.31 1,389,600,000 1,269,963,024 4.990 2007-09-28
4345 2007-10-02 245,445,608 -2,024,000 17.66 1,389,600,000 1,226,000,812 4.995 2007-09-27
4346 2007-09-28 247,469,608 -1,120,000 17.81 1,389,600,000 1,156,920,417 4.675 2007-09-25
4347 2007-09-27 248,589,608 64,000 17.89 1,389,600,000 1,169,614,106 4.705 2007-09-24
4348 2007-09-25 248,525,608 -1,272,000 17.88 1,389,600,000 1,166,827,730 4.695 2007-09-21
4349 2007-09-24 249,797,608 -352,000 17.98 1,389,600,000 1,136,579,116 4.550 2007-09-20
4350 2007-09-21 250,149,608 784,000 18.00 1,389,600,000 1,134,428,472 4.535 2007-09-19
4351 2007-09-20 249,365,608 -488,000 17.95 1,389,600,000 1,120,898,408 4.495 2007-09-18
4352 2007-09-19 249,853,608 1,768,000 17.98 1,389,600,000 1,130,587,576 4.525 2007-09-17
4353 2007-09-18 248,085,608 -160,000 17.85 1,389,600,000 1,128,789,516 4.550 2007-09-14
4354 2007-09-17 248,245,608 -752,000 17.86 1,389,600,000 1,110,899,096 4.475 2007-09-13
4355 2007-09-14 248,997,608 -440,000 17.92 1,389,600,000 1,083,139,595 4.350 2007-09-12
4356 2007-09-13 249,437,608 -448,000 17.95 1,389,600,000 1,156,143,313 4.635 2007-09-11
4357 2007-09-12 249,885,608 -1,832,000 17.98 1,389,600,000 1,155,720,937 4.625 2007-09-10
4358 2007-09-11 251,717,608 4,896,000 18.11 1,389,600,000 1,189,365,698 4.725 2007-09-07
4359 2007-09-10 246,821,608 940,572 17.76 1,389,600,000 1,121,804,208 4.545 2007-09-06
4360 2007-09-07 245,881,036 -108,000 17.69 1,389,600,000 1,026,553,325 4.175 2007-09-05
4361 2007-09-06 245,989,036 5,354,800 17.70 1,389,600,000 1,027,004,225 4.175 2007-09-04
4362 2007-09-05 240,634,236 1,295,076 17.32 1,389,600,000 1,005,851,106 4.180 2007-09-03
4363 2007-09-04 239,339,160 -154,448 17.22 1,389,600,000 1,005,224,472 4.200 2007-08-31
4364 2007-09-03 239,493,608 -416,000 17.23 1,389,600,000 957,974,432 4.000 2007-08-30
4365 2007-08-31 239,909,608 3,040,000 17.26 1,389,600,000 929,649,731 3.875 2007-08-29
4366 2007-08-30 236,869,608 -464,000 17.05 1,389,600,000 947,478,432 4.000 2007-08-28
4367 2007-08-29 237,333,608 -472,000 17.08 1,389,600,000 977,814,465 4.120 2007-08-27
4368 2007-08-28 237,805,608 -2,188,400 17.11 1,389,600,000 952,411,460 4.005 2007-08-24
4369 2007-08-27 239,994,008 1,668,800 17.27 1,389,600,000 995,975,133 4.150 2007-08-23
4370 2007-08-24 238,325,208 5,054,000 17.15 1,389,600,000 911,593,921 3.825 2007-08-22
4371 2007-08-23 233,271,208 -3,136,000 16.79 1,389,600,000 844,441,773 3.620 2007-08-21
4372 2007-08-22 236,407,208 -24,583,200 17.01 1,389,600,000 868,796,489 3.675 2007-08-20
4373 2007-08-21 260,990,408 -224,000 18.78 1,389,600,000 1,002,203,167 3.840 2007-08-17
4374 2007-08-20 261,214,408 253,600 18.80 1,389,600,000 1,012,205,831 3.875 2007-08-16
4375 2007-08-17 260,960,808 -500,800 18.78 1,389,600,000 1,109,083,434 4.250 2007-08-15
4376 2007-08-16 261,461,608 -11,582,000 18.82 1,389,600,000 1,074,607,209 4.110 2007-08-14
4377 2007-08-15 273,043,608 -7,318,400 19.65 1,389,600,000 1,112,652,703 4.075 2007-08-13
4378 2007-08-14 280,362,008 194,000 20.18 1,389,600,000 1,233,592,835 4.400 2007-08-10
4379 2007-08-13 280,168,008 1,395,200 20.16 1,389,600,000 1,270,561,916 4.535 2007-08-09
4380 2007-08-10 278,772,808 411,600 20.06 1,389,600,000 1,289,324,237 4.625 2007-08-08
4381 2007-08-09 278,361,208 -408,800 20.03 1,389,600,000 1,209,479,449 4.345 2007-08-07
4382 2007-08-08 278,770,008 -208,000 20.06 1,389,600,000 1,248,889,636 4.480 2007-08-06
4383 2007-08-07 278,978,008 -1,591,200 20.08 1,389,600,000 1,295,852,847 4.645 2007-08-03
4384 2007-08-06 280,569,208 343,200 20.19 1,389,600,000 1,283,604,127 4.575 2007-08-02
4385 2007-08-03 280,226,008 1,012,000 20.17 1,389,600,000 1,331,073,538 4.750 2007-08-01
4386 2007-08-02 279,214,008 -1,747,600 20.09 1,389,600,000 1,366,752,569 4.895 2007-07-31
4387 2007-08-01 280,961,608 -1,554,400 20.22 1,389,600,000 1,365,473,415 4.860 2007-07-30
4388 2007-07-31 282,516,008 106,400 20.33 1,389,600,000 1,377,265,539 4.875 2007-07-27
4389 2007-07-30 282,409,608 57,200 20.32 1,389,600,000 1,410,635,992 4.995 2007-07-26
4390 2007-07-27 282,352,408 1,895,200 20.32 1,389,600,000 1,415,150,269 5.012 2007-07-25
4391 2007-07-26 280,457,208 -76,000 20.18 1,389,600,000 1,322,355,736 4.715 2007-07-24
4392 2007-07-25 280,533,208 -888,000 20.19 1,389,600,000 1,402,666,040 5.000 2007-07-23
4393 2007-07-24 281,421,208 -1,181,600 20.25 1,389,600,000 1,424,554,155 5.062 2007-07-20
4394 2007-07-23 282,602,808 2,332,800 20.34 1,389,600,000 1,413,014,040 5.000 2007-07-19
4395 2007-07-20 280,270,008 -1,523,600 20.17 1,389,600,000 1,360,710,889 4.855 2007-07-18
4396 2007-07-19 281,793,608 934,800 20.28 1,389,600,000 1,345,564,478 4.775 2007-07-17
4397 2007-07-18 280,858,808 -360,000 20.21 1,389,600,000 1,335,483,632 4.755 2007-07-16
4398 2007-07-17 281,218,808 -665,200 20.24 1,389,600,000 1,335,789,338 4.750 2007-07-13
4399 2007-07-16 281,884,008 -42,400 20.29 1,389,600,000 1,312,170,057 4.655 2007-07-12
4400 2007-07-13 281,926,408 54,400 20.29 1,389,600,000 1,341,969,702 4.760 2007-07-11
4401 2007-07-12 281,872,008 856,400 20.28 1,389,600,000 1,337,482,678 4.745 2007-07-10
4402 2007-07-11 281,015,608 -288,000 20.22 1,389,600,000 1,333,419,060 4.745 2007-07-09
4403 2007-07-10 281,303,608 528,000 20.24 1,389,600,000 1,302,435,705 4.630 2007-07-06
4404 2007-07-09 280,775,608 -1,648,000 20.21 1,389,600,000 1,288,760,041 4.590 2007-07-05
4405 2007-07-06 282,423,608 -400,000 20.32 1,389,600,000 1,273,730,472 4.510 2007-07-04
4406 2007-07-05 282,823,608 -104,000 20.35 1,389,600,000 1,251,494,465 4.425 2007-07-03
4407 2007-07-04 282,927,608 22,800 20.36 1,389,600,000 1,244,881,475 4.400 2007-06-29
4408 2007-07-03 282,904,808 -90,000 20.36 1,389,600,000 1,219,319,722 4.310 2007-06-28
4409 2007-06-29 282,994,808 -843,600 22.29 1,269,600,000 1,221,122,597 4.315 2007-06-27
4410 2007-06-28 283,838,408 -711,200 22.36 1,269,600,000 1,226,181,923 4.320 2007-06-26
4411 2007-06-27 284,549,608 -1,248,000 22.41 1,269,600,000 1,230,677,055 4.325 2007-06-25
4412 2007-06-26 285,797,608 22.51 1,269,600,000 1,224,642,750 4.285 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top