Shandong Weigao Group Medical Polymer Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08199  2004-02-27  2010-07-28  2010-07-29
HK Main 01066  2010-07-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-05 1,797,991,708 5,949,006 39.9576 4,499,749,124 2025-11-03
2 2025-11-04 1,792,042,702 2,216,161 39.8254 4,499,749,124 2025-11-03
3 2025-11-03 1,789,826,541 5,019,834 39.7761 4,499,749,124 2025-11-03
4 2025-10-31 1,784,806,707 6,058,452 39.6619 4,500,049,524 2025-10-24
5 2025-10-30 1,778,748,255 1,634,073 39.5273 4,500,049,524 2025-10-24
6 2025-10-28 1,777,114,182 -2,279,575 39.4910 4,500,049,524 2025-10-24
7 2025-10-27 1,779,393,757 2,432,617 39.5416 4,500,049,524 2025-10-24
8 2025-10-24 1,776,961,140 45,202,803 39.4876 4,500,049,524 2025-10-24
9 2025-10-23 1,731,758,337 -775,466 38.4830 4,500,063,524 2025-10-21
10 2025-10-22 1,732,533,803 1,926,407 38.5002 4,500,063,524 2025-10-21
11 2025-10-21 1,730,607,396 -1,680,989 38.4574 4,500,063,524 2025-10-21
12 2025-10-20 1,732,288,385 -48,134,486 38.4932 4,500,240,724 2025-10-20
13 2025-10-17 1,780,422,871 -2,429,337 39.5606 4,500,490,324 2025-09-30
14 2025-10-16 1,782,852,208 -7,761,998 39.6146 4,500,490,324 2025-09-30
15 2025-10-15 1,790,614,206 9,676,342 39.7871 4,500,490,324 2025-09-30
16 2025-10-14 1,780,937,864 3,899,541 39.5721 4,500,490,324 2025-09-30
17 2025-10-13 1,777,038,323 3,955,533 39.4854 4,500,490,324 2025-09-30
18 2025-10-10 1,773,082,790 2,149,867 39.3975 4,500,490,324 2025-09-30
19 2025-10-09 1,770,932,923 1,017,461 39.3498 4,500,490,324 2025-09-30
20 2025-10-08 1,769,915,462 -3,010,029 39.3272 4,500,490,324 2025-09-30
21 2025-10-06 1,772,925,491 -3,596,421 39.3941 4,500,490,324 2025-09-30
22 2025-10-03 1,776,521,912 1,443,573 39.4740 4,500,490,324 2025-09-30
23 2025-10-02 1,775,078,339 3,108,992 39.4419 4,500,490,324 2025-09-30
24 2025-09-30 1,771,969,347 2,360,617 39.3728 4,500,490,324 2025-09-30
25 2025-09-29 1,769,608,730 305,145 39.3204 4,500,490,324 2025-09-19
26 2025-09-26 1,769,303,585 -274,079 39.3136 4,500,490,324 2025-09-19
27 2025-09-25 1,769,577,664 4,157,421 39.3197 4,500,490,324 2025-09-19
28 2025-09-24 1,765,420,243 -3,118,636 39.2273 4,500,490,324 2025-09-19
29 2025-09-23 1,768,538,879 -10,471,263 39.2966 4,500,490,324 2025-09-19
30 2025-09-22 1,779,010,142 -7,031,119 39.5293 4,500,490,324 2025-09-19
31 2025-09-19 1,786,041,261 -4,331,269 39.6855 4,500,490,324 2025-09-19
32 2025-09-18 1,790,372,530 -1,366,915 39.7778 4,500,930,324 2025-09-18
33 2025-09-17 1,791,739,445 -3,478,513 39.8034 4,501,470,324 2025-09-17
34 2025-09-16 1,795,217,958 508,838 39.8634 4,503,425,124 2025-09-16
35 2025-09-15 1,794,709,120 2,906,558 39.8474 4,503,955,124 2025-09-15
36 2025-09-12 1,791,802,562 8,379,025 39.7744 4,504,911,124 2025-09-12
37 2025-09-11 1,783,423,537 -20,497,044 39.5818 4,505,659,924 2025-09-10
38 2025-09-10 1,803,920,581 -31,614,618 40.0368 4,505,659,924 2025-09-10
39 2025-09-09 1,835,535,199 -3,707,319 40.7319 4,506,379,924 2025-09-09
40 2025-09-08 1,839,242,518 4,860,065 40.8039 4,507,519,924 2025-09-08
41 2025-09-05 1,834,382,453 3,561,787 40.6918 4,507,992,724 2025-09-05
42 2025-09-04 1,830,820,666 7,516,908 40.5992 4,509,494,324 2025-09-03
43 2025-09-03 1,823,303,758 -1,462,897 40.4326 4,509,494,324 2025-09-03
44 2025-09-02 1,824,766,655 -10,538,510 40.4577 4,510,306,724 2025-09-02
45 2025-09-01 1,835,305,165 -4,944,269 40.6853 4,510,983,924 2025-09-01
46 2025-08-29 1,840,249,434 7,440,965 40.7914 4,511,363,924 2025-08-29
47 2025-08-28 1,832,808,469 -6,741,590 40.6151 4,512,623,924 2025-08-28
48 2025-08-27 1,839,550,059 -425,203 40.7564 4,513,522,724 2025-07-31
49 2025-08-26 1,839,975,262 -669,999 40.7658 4,513,522,724 2025-07-31
50 2025-08-25 1,840,645,261 416,529 40.7807 4,513,522,724 2025-07-31
51 2025-08-22 1,840,228,732 633,384 40.7715 4,513,522,724 2025-07-31
52 2025-08-21 1,839,595,348 4,508,749 40.7574 4,513,522,724 2025-07-31
53 2025-08-20 1,835,086,599 -9,807,877 40.6575 4,513,522,724 2025-07-31
54 2025-08-19 1,844,894,476 -1,702,209 40.8748 4,513,522,724 2025-07-31
55 2025-08-18 1,846,596,685 -1,608,279 40.9125 4,513,522,724 2025-07-31
56 2025-08-15 1,848,204,964 3,165,750 40.9482 4,513,522,724 2025-07-31
57 2025-08-14 1,845,039,214 -1,740,022 40.8780 4,513,522,724 2025-07-31
58 2025-08-13 1,846,779,236 -842,467 40.9166 4,513,522,724 2025-07-31
59 2025-08-12 1,847,621,703 -3,180,846 40.9352 4,513,522,724 2025-07-31
60 2025-08-11 1,850,802,549 786,059 41.0057 4,513,522,724 2025-07-31
61 2025-08-08 1,850,016,490 -2,226,438 40.9883 4,513,522,724 2025-07-31
62 2025-08-07 1,852,242,928 38,107 41.0376 4,513,522,724 2025-07-31
63 2025-08-06 1,852,204,821 2,618,763 41.0368 4,513,522,724 2025-07-31
64 2025-08-05 1,849,586,058 3,464,373 40.9788 4,513,522,724 2025-07-31
65 2025-08-04 1,846,121,685 5,604,592 40.9020 4,513,522,724 2025-07-31
66 2025-08-01 1,840,517,093 -618,878 40.7778 4,513,522,724 2025-07-31
67 2025-07-31 1,841,135,971 -1,290,744 40.7916 4,513,522,724 2025-07-31
68 2025-07-30 1,842,426,715 1,035,936 40.8201 4,513,522,724 2025-07-15
69 2025-07-29 1,841,390,779 2,983,659 40.7972 4,513,522,724 2025-07-15
70 2025-07-28 1,838,407,120 1,644,109 40.7311 4,513,522,724 2025-07-15
71 2025-07-25 1,836,763,011 2,536,381 40.6947 4,513,522,724 2025-07-15
72 2025-07-24 1,834,226,630 -586,939 40.6385 4,513,522,724 2025-07-15
73 2025-07-23 1,834,813,569 5,604,720 40.6515 4,513,522,724 2025-07-15
74 2025-07-22 1,829,208,849 2,316,872 40.5273 4,513,522,724 2025-07-15
75 2025-07-21 1,826,891,977 7,481,773 40.4760 4,513,522,724 2025-07-15
76 2025-07-18 1,819,410,204 3,623,389 40.3102 4,513,522,724 2025-07-15
77 2025-07-17 1,815,786,815 306,389 40.2299 4,513,522,724 2025-07-15
78 2025-07-16 1,815,480,426 3,998,459 40.2231 4,513,522,724 2025-07-15
79 2025-07-15 1,811,481,967 -1,106,892 40.1345 4,513,522,724 2025-07-15
80 2025-07-14 1,812,588,859 -4,408,464 40.1577 4,513,680,324 2025-07-11
81 2025-07-11 1,816,997,323 2,979,447 40.2553 4,513,680,324 2025-07-11
82 2025-07-10 1,814,017,876 1,686,064 40.1888 4,513,740,324 2025-07-10
83 2025-07-09 1,812,331,812 2,444,647 40.1497 4,513,940,324 2025-07-09
84 2025-07-08 1,809,887,165 2,409,387 40.0948 4,514,020,324 2025-07-07
85 2025-07-07 1,807,477,778 1,141,860 40.0414 4,514,020,324 2025-07-07
86 2025-07-04 1,806,335,918 1,631,293 40.0152 4,514,119,924 2025-07-04
87 2025-07-03 1,804,704,625 244,620 39.9784 4,514,199,924 2025-06-30
88 2025-07-02 1,804,460,005 -417,539 39.9730 4,514,199,924 2025-06-30
89 2025-06-30 1,804,877,544 3,638,308 39.9822 4,514,199,924 2025-06-30
90 2025-06-27 1,801,239,236 -104,663 39.9016 4,514,199,924 2025-06-27
91 2025-06-26 1,801,343,899 2,870,102 39.9034 4,514,259,924 2025-06-26
92 2025-06-25 1,798,473,797 -611,598 39.8395 4,514,303,524 2025-06-25
93 2025-06-24 1,799,085,395 -3,450,691 39.8523 4,514,383,524 2025-06-20
94 2025-06-23 1,802,536,086 756,716 39.9287 4,514,383,524 2025-06-20
95 2025-06-20 1,801,779,370 -1,333,090 39.9120 4,514,383,524 2025-06-20
96 2025-06-19 1,803,112,460 5,095,943 39.9413 4,514,403,524 2025-06-19
97 2025-06-18 1,798,016,517 8,190,369 39.8270 4,514,563,524 2025-06-18
98 2025-06-17 1,789,826,148 7,754,950 39.6449 4,514,643,524 2025-06-13
99 2025-06-16 1,782,071,198 2,051,152 39.4731 4,514,643,524 2025-06-13
100 2025-06-13 1,780,020,046 -747,049 39.4277 4,514,643,524 2025-06-13
101 2025-06-12 1,780,767,095 -1,525,522 39.4441 4,514,663,524 2025-06-11
102 2025-06-11 1,782,292,617 -1,539,928 39.4779 4,514,663,524 2025-06-11
103 2025-06-10 1,783,832,545 3,145,314 39.5103 4,514,853,524 2025-06-10
104 2025-06-09 1,780,687,231 46,889,363 39.4401 4,514,915,924 2025-06-06
105 2025-06-06 1,733,797,868 3,975,305 38.4016 4,514,915,924 2025-06-06
106 2025-06-05 1,729,822,563 6,837,170 38.3130 4,514,976,324 2025-06-05
107 2025-06-04 1,722,985,393 -1,412,780 38.1609 4,515,056,324 2025-06-04
108 2025-06-03 1,724,398,173 -1,126,891 38.1910 4,515,196,324 2025-06-02
109 2025-06-02 1,725,525,064 -49,079,757 38.2159 4,515,196,324 2025-06-02
110 2025-05-30 1,774,604,821 -4,100,809 39.3003 4,515,503,924 2025-05-30
111 2025-05-29 1,778,705,630 -4,236,827 39.3902 4,515,603,924 2025-05-27
112 2025-05-28 1,782,942,457 268,378 39.4840 4,515,603,924 2025-05-27
113 2025-05-27 1,782,674,079 1,037,629 39.4781 4,515,603,924 2025-05-27
114 2025-05-26 1,781,636,450 1,863,638 39.4544 4,515,683,924 2025-05-26
115 2025-05-23 1,779,772,812 496,763 39.4112 4,515,905,124 2025-05-22
116 2025-05-22 1,779,276,049 3,578,166 39.4002 4,515,905,124 2025-05-22
117 2025-05-21 1,775,697,883 566,473 39.3186 4,516,175,124 2025-05-21
118 2025-05-20 1,775,131,410 43,712 39.3056 4,516,235,124 2025-05-20
119 2025-05-19 1,775,087,698 1,557,847 39.3010 4,516,647,924 2025-05-16
120 2025-05-16 1,773,529,851 -1,787,091 39.2665 4,516,647,924 2025-05-16
121 2025-05-15 1,775,316,942 3,794,547 39.3047 4,516,807,924 2025-05-14
122 2025-05-14 1,771,522,395 684,246 39.2207 4,516,807,924 2025-05-14
123 2025-05-13 1,770,838,149 932,860 39.2053 4,516,827,924 2025-05-13
124 2025-05-12 1,769,905,289 -1,384,500 39.1840 4,516,907,924 2025-05-09
125 2025-05-09 1,771,289,789 1,113,349 39.2147 4,516,907,924 2025-05-09
126 2025-05-08 1,770,176,440 352,460 39.1895 4,516,967,924 2025-05-08
127 2025-05-07 1,769,823,980 134,874 39.1808 4,517,069,924 2025-05-06
128 2025-05-06 1,769,689,106 1,448,871 39.1778 4,517,069,924 2025-05-06
129 2025-05-02 1,768,240,235 814,897 39.1452 4,517,129,924 2025-05-02
130 2025-04-30 1,767,425,338 1,551,393 39.1256 4,517,311,524 2025-04-29
131 2025-04-29 1,765,873,945 88,000 39.0913 4,517,311,524 2025-04-29
132 2025-04-28 1,765,785,945 -541,472 39.0886 4,517,398,324 2025-04-25
133 2025-04-25 1,766,327,417 124,482 39.1005 4,517,398,324 2025-04-25
134 2025-04-24 1,766,202,935 -1,818,761 39.0968 4,517,512,324 2025-04-24
135 2025-04-23 1,768,021,696 1,948,891 39.1359 4,517,652,324 2025-04-23
136 2025-04-22 1,766,072,805 -584,195 39.0921 4,517,721,924 2025-04-16
137 2025-04-17 1,766,657,000 -16,910 39.1050 4,517,721,924 2025-04-16
138 2025-04-16 1,766,673,910 194,063 39.1054 4,517,721,924 2025-04-16
139 2025-04-15 1,766,479,847 1,012,997 39.1002 4,517,827,524 2025-04-15
140 2025-04-14 1,765,466,850 -459,091 39.0735 4,518,327,524 2025-04-08
141 2025-04-11 1,765,925,941 1,924,647 39.0836 4,518,327,524 2025-04-08
142 2025-04-10 1,764,001,294 -904,435 39.0410 4,518,327,524 2025-04-08
143 2025-04-09 1,764,905,729 3,399,688 39.0610 4,518,327,524 2025-04-08
144 2025-04-08 1,761,506,041 -174,812 38.9858 4,518,327,524 2025-04-08
145 2025-04-07 1,761,680,853 1,447,305 38.9773 4,519,755,524 2025-04-03
146 2025-04-03 1,760,233,548 649,876 38.9453 4,519,755,524 2025-04-03
147 2025-04-02 1,759,583,672 1,425,908 38.9269 4,520,224,324 2025-04-02
148 2025-04-01 1,758,157,764 103,717 38.8952 4,520,246,324 2025-03-31
149 2025-03-31 1,758,054,047 15,868,621 38.8929 4,520,246,324 2025-03-31
150 2025-03-28 1,742,185,426 -112,036 38.5418 4,520,246,324 2025-02-28
151 2025-03-27 1,742,297,462 958,568 38.5443 4,520,246,324 2025-02-28
152 2025-03-26 1,741,338,894 2,213,943 38.5231 4,520,246,324 2025-02-28
153 2025-03-25 1,739,124,951 669,485 38.4741 4,520,246,324 2025-02-28
154 2025-03-24 1,738,455,466 -1,413,777 38.4593 4,520,246,324 2025-02-28
155 2025-03-21 1,739,869,243 37,773 38.4906 4,520,246,324 2025-02-28
156 2025-03-20 1,739,831,470 251,561 38.4897 4,520,246,324 2025-02-28
157 2025-03-19 1,739,579,909 -2,051,590 38.4842 4,520,246,324 2025-02-28
158 2025-03-18 1,741,631,499 -1,346,309 38.5296 4,520,246,324 2025-02-28
159 2025-03-17 1,742,977,808 -3,144,157 38.5594 4,520,246,324 2025-02-28
160 2025-03-14 1,746,121,965 -1,584,336 38.6289 4,520,246,324 2025-02-28
161 2025-03-13 1,747,706,301 -1,751,842 38.6640 4,520,246,324 2025-02-28
162 2025-03-12 1,749,458,143 -1,971,749 38.7027 4,520,246,324 2025-02-28
163 2025-03-11 1,751,429,892 1,952,982 38.7463 4,520,246,324 2025-02-28
164 2025-03-10 1,749,476,910 3,421,513 38.7031 4,520,246,324 2025-02-28
165 2025-03-07 1,746,055,397 26,379 38.6274 4,520,246,324 2025-02-28
166 2025-03-06 1,746,029,018 -844,202 38.6269 4,520,246,324 2025-02-28
167 2025-03-05 1,746,873,220 -1,189,027 38.6455 4,520,246,324 2025-02-28
168 2025-03-04 1,748,062,247 -3,634,723 38.6718 4,520,246,324 2025-02-28
169 2025-03-03 1,751,696,970 -2,258,163 38.7522 4,520,246,324 2025-02-28
170 2025-02-28 1,753,955,133 2,109,412 38.8022 4,520,246,324 2025-02-28
171 2025-02-27 1,751,845,721 -2,711,151 38.7555 4,520,246,324 2025-02-21
172 2025-02-26 1,754,556,872 697,079 38.8155 4,520,246,324 2025-02-21
173 2025-02-25 1,753,859,793 -241,196 38.8001 4,520,246,324 2025-02-21
174 2025-02-24 1,754,100,989 -847,954 38.8054 4,520,246,324 2025-02-21
175 2025-02-21 1,754,948,943 2,407,153 38.8242 4,520,246,324 2025-02-21
176 2025-02-20 1,752,541,790 -75,555 38.7624 4,521,246,324 2025-02-17
177 2025-02-19 1,752,617,345 -615,718 38.7640 4,521,246,324 2025-02-17
178 2025-02-18 1,753,233,063 -5,013,243 38.7776 4,521,246,324 2025-02-17
179 2025-02-17 1,758,246,306 -2,606,992 38.8885 4,521,246,324 2025-02-17
180 2025-02-14 1,760,853,298 2,604,956 38.9455 4,521,332,324 2025-02-14
181 2025-02-13 1,758,248,342 2,029,187 38.8797 4,522,282,324 2025-02-11
182 2025-02-12 1,756,219,155 1,109,449 38.8348 4,522,282,324 2025-02-11
183 2025-02-11 1,755,109,706 1,059,422 38.8103 4,522,282,324 2025-02-11
184 2025-02-10 1,754,050,284 517,581 38.7864 4,522,332,324 2025-01-31
185 2025-02-07 1,753,532,703 3,125,244 38.7750 4,522,332,324 2025-01-31
186 2025-02-06 1,750,407,459 2,820,852 38.7059 4,522,332,324 2025-01-31
187 2025-02-05 1,747,586,607 -1,457,617 38.6435 4,522,332,324 2025-01-31
188 2025-02-04 1,749,044,224 1,547,588 38.6757 4,522,332,324 2025-01-31
189 2025-02-03 1,747,496,636 -2,679,381 38.6415 4,522,332,324 2025-01-31
190 2025-01-28 1,750,176,017 0 38.7007 4,522,332,324 2024-12-31
191 2025-01-27 1,750,176,017 -410,039 38.7007 4,522,332,324 2024-12-31
192 2025-01-24 1,750,586,056 2,440,526 38.7098 4,522,332,324 2024-12-31
193 2025-01-23 1,748,145,530 1,255,899 38.6558 4,522,332,324 2024-12-31
194 2025-01-22 1,746,889,631 -108,002 38.6281 4,522,332,324 2024-12-31
195 2025-01-21 1,746,997,633 160,416 38.6305 4,522,332,324 2024-12-31
196 2025-01-20 1,746,837,217 674,561 38.6269 4,522,332,324 2024-12-31
197 2025-01-17 1,746,162,656 2,293,429 38.6120 4,522,332,324 2024-12-31
198 2025-01-16 1,743,869,227 -840,649 38.5613 4,522,332,324 2024-12-31
199 2025-01-15 1,744,709,876 405,149 38.5799 4,522,332,324 2024-12-31
200 2025-01-14 1,744,304,727 614,955 38.5709 4,522,332,324 2024-12-31
201 2025-01-13 1,743,689,772 -1,729,315 38.5573 4,522,332,324 2024-12-31
202 2025-01-10 1,745,419,087 1,432,418 38.5956 4,522,332,324 2024-12-31
203 2025-01-09 1,743,986,669 -2,610,739 38.5639 4,522,332,324 2024-12-31
204 2025-01-08 1,746,597,408 -2,272,389 38.6216 4,522,332,324 2024-12-31
205 2025-01-07 1,748,869,797 -562,277 38.6719 4,522,332,324 2024-12-31
206 2025-01-06 1,749,432,074 -1,716,271 38.6843 4,522,332,324 2024-12-31
207 2025-01-03 1,751,148,345 -2,969,288 38.7222 4,522,332,324 2024-12-31
208 2025-01-02 1,754,117,633 -1,754,016 38.7879 4,522,332,324 2024-12-31
209 2024-12-31 1,755,871,649 0 38.8267 4,522,332,324 2024-12-31
210 2024-12-30 1,755,871,649 -2,882,435 38.8267 4,522,332,324 2024-11-30
211 2024-12-27 1,758,754,084 -2,339,476 38.8904 4,522,332,324 2024-11-30
212 2024-12-24 1,761,093,560 0 38.9422 4,522,332,324 2024-11-30
213 2024-12-23 1,761,093,560 -2,368,059 38.9422 4,522,332,324 2024-11-30
214 2024-12-20 1,763,461,619 -1,301,534 38.9945 4,522,332,324 2024-11-30
215 2024-12-19 1,764,763,153 -135,114 39.0233 4,522,332,324 2024-11-30
216 2024-12-18 1,764,898,267 1,292,390 39.0263 4,522,332,324 2024-11-30
217 2024-12-17 1,763,605,877 -559,906 38.9977 4,522,332,324 2024-11-30
218 2024-12-16 1,764,165,783 -246,386 39.0101 4,522,332,324 2024-11-30
219 2024-12-13 1,764,412,169 402,189 39.0155 4,522,332,324 2024-11-30
220 2024-12-12 1,764,009,980 1,279,701 39.0066 4,522,332,324 2024-11-30
221 2024-12-11 1,762,730,279 -1,627,599 38.9783 4,522,332,324 2024-11-30
222 2024-12-10 1,764,357,878 338,261 39.0143 4,522,332,324 2024-11-30
223 2024-12-09 1,764,019,617 -1,050,927 39.0069 4,522,332,324 2024-11-30
224 2024-12-06 1,765,070,544 1,318,902 39.0301 4,522,332,324 2024-11-30
225 2024-12-05 1,763,751,642 5,040,447 39.0009 4,522,332,324 2024-11-30
226 2024-12-04 1,758,711,195 -4,345,578 38.8895 4,522,332,324 2024-11-30
227 2024-12-03 1,763,056,773 -1,192,548 38.9856 4,522,332,324 2024-11-30
228 2024-12-02 1,764,249,321 -1,292,033 39.0119 4,522,332,324 2024-11-30
229 2024-11-29 1,765,541,354 886,381 39.0405 4,522,332,324 2024-10-31
230 2024-11-28 1,764,654,973 -31,147 39.0209 4,522,332,324 2024-10-31
231 2024-11-27 1,764,686,120 -4,393,674 39.0216 4,522,332,324 2024-10-31
232 2024-11-26 1,769,079,794 -3,574,984 39.1187 4,522,332,324 2024-10-31
233 2024-11-25 1,772,654,778 -4,916,836 39.1978 4,522,332,324 2024-10-31
234 2024-11-22 1,777,571,614 2,313,032 39.3065 4,522,332,324 2024-10-31
235 2024-11-21 1,775,258,582 -889,853 39.2554 4,522,332,324 2024-10-31
236 2024-11-20 1,776,148,435 2,882,498 39.2751 4,522,332,324 2024-10-31
237 2024-11-19 1,773,265,937 -1,971,648 39.2113 4,522,332,324 2024-10-31
238 2024-11-18 1,775,237,585 -2,793,380 39.2549 4,522,332,324 2024-10-31
239 2024-11-15 1,778,030,965 -220,987 39.3167 4,522,332,324 2024-10-31
240 2024-11-14 1,778,251,952 -1,822,276 39.3216 4,522,332,324 2024-10-31
241 2024-11-13 1,780,074,228 -919,305 39.3619 4,522,332,324 2024-10-31
242 2024-11-12 1,780,993,533 -2,467,753 39.3822 4,522,332,324 2024-10-31
243 2024-11-11 1,783,461,286 1,719,973 39.4368 4,522,332,324 2024-10-31
244 2024-11-08 1,781,741,313 -1,472,608 39.3987 4,522,332,324 2024-10-31
245 2024-11-07 1,783,213,921 136,008 39.4313 4,522,332,324 2024-10-31
246 2024-11-06 1,783,077,913 -5,519,399 39.4283 4,522,332,324 2024-10-31
247 2024-11-05 1,788,597,312 988,816 39.5503 4,522,332,324 2024-10-31
248 2024-11-04 1,787,608,496 1,648,389 39.5285 4,522,332,324 2024-10-31
249 2024-11-01 1,785,960,107 153,586 39.4920 4,522,332,324 2024-10-31
250 2024-10-31 1,785,806,521 708,720 39.4886 4,522,332,324 2024-10-31
251 2024-10-30 1,785,097,801 -244,257 39.4729 4,522,332,324 2024-09-30
252 2024-10-29 1,785,342,058 -572,849 39.4783 4,522,332,324 2024-09-30
253 2024-10-28 1,785,914,907 -178,206 39.4910 4,522,332,324 2024-09-30
254 2024-10-25 1,786,093,113 -8,619,172 39.4950 4,522,332,324 2024-09-30
255 2024-10-24 1,794,712,285 18,983,258 39.6855 4,522,332,324 2024-09-30
256 2024-10-23 1,775,729,027 48,592,949 39.2658 4,522,332,324 2024-09-30
257 2024-10-22 1,727,136,078 -350,529 38.1913 4,522,332,324 2024-09-30
258 2024-10-21 1,727,486,607 -1,720,163 38.1990 4,522,332,324 2024-09-30
259 2024-10-18 1,729,206,770 903,870 38.2371 4,522,332,324 2024-09-30
260 2024-10-17 1,728,302,900 -44,698,154 38.2171 4,522,332,324 2024-09-30
261 2024-10-16 1,773,001,054 3,657,972 39.2055 4,522,332,324 2024-09-30
262 2024-10-15 1,769,343,082 3,037,208 39.1246 4,522,332,324 2024-09-30
263 2024-10-14 1,766,305,874 2,104,866 39.0574 4,522,332,324 2024-09-30
264 2024-10-10 1,764,201,008 -667,037 39.0109 4,522,332,324 2024-09-30
265 2024-10-09 1,764,868,045 -531,128 39.0256 4,522,332,324 2024-09-30
266 2024-10-08 1,765,399,173 -5,222,223 39.0374 4,522,332,324 2024-09-30
267 2024-10-07 1,770,621,396 3,008,978 39.1528 4,522,332,324 2024-09-30
268 2024-10-04 1,767,612,418 -8,503,948 39.0863 4,522,332,324 2024-09-30
269 2024-10-03 1,776,116,366 2,333,088 39.2743 4,522,332,324 2024-09-30
270 2024-10-02 1,773,783,278 -3,283,929 39.2228 4,522,332,324 2024-09-30
271 2024-09-30 1,777,067,207 -1,015,700 39.2954 4,522,332,324 2024-09-30
272 2024-09-27 1,778,082,907 -526,061 39.3178 4,522,332,324 2024-08-31
273 2024-09-26 1,778,608,968 833,438 39.3295 4,522,332,324 2024-08-31
274 2024-09-25 1,777,775,530 -593,282 39.3110 4,522,332,324 2024-08-31
275 2024-09-24 1,778,368,812 588,362 39.3242 4,522,332,324 2024-08-31
276 2024-09-23 1,777,780,450 -661,759 39.3111 4,522,332,324 2024-08-31
277 2024-09-20 1,778,442,209 1,012,151 39.3258 4,522,332,324 2024-08-31
278 2024-09-19 1,777,430,058 -422,380 39.3034 4,522,332,324 2024-08-31
279 2024-09-17 1,777,852,438 -563,234 39.3127 4,522,332,324 2024-08-31
280 2024-09-16 1,778,415,672 -1,264,936 39.3252 4,522,332,324 2024-08-31
281 2024-09-13 1,779,680,608 2,579,948 39.3532 4,522,332,324 2024-08-31
282 2024-09-12 1,777,100,660 1,809,164 39.2961 4,522,332,324 2024-08-31
283 2024-09-11 1,775,291,496 5,049,805 39.2561 4,522,332,324 2024-08-31
284 2024-09-10 1,770,241,691 4,808,590 39.1444 4,522,332,324 2024-08-31
285 2024-09-09 1,765,433,101 857,796 39.0381 4,522,332,324 2024-08-31
286 2024-09-05 1,764,575,305 -1,318,465 39.0191 4,522,332,324 2024-08-31
287 2024-09-04 1,765,893,770 -4,099,169 39.0483 4,522,332,324 2024-08-31
288 2024-09-03 1,769,992,939 370,045 39.1389 4,522,332,324 2024-08-31
289 2024-09-02 1,769,622,894 -583,472 39.1308 4,522,332,324 2024-08-31
290 2024-08-30 1,770,206,366 -860,574 39.1437 4,522,332,324 2024-07-31
291 2024-08-29 1,771,066,940 771,159 39.1627 4,522,332,324 2024-07-31
292 2024-08-28 1,770,295,781 1,463,302 39.1456 4,522,332,324 2024-07-31
293 2024-08-27 1,768,832,479 -1,050,590 39.1133 4,522,332,324 2024-07-31
294 2024-08-26 1,769,883,069 -1,757,360 39.1365 4,522,332,324 2024-07-31
295 2024-08-23 1,771,640,429 3,734,247 39.1754 4,522,332,324 2024-07-31
296 2024-08-22 1,767,906,182 -3,709,540 39.0928 4,522,332,324 2024-07-31
297 2024-08-21 1,771,615,722 -505,492 39.1748 4,522,332,324 2024-07-31
298 2024-08-20 1,772,121,214 -907,449 39.1860 4,522,332,324 2024-07-31
299 2024-08-19 1,773,028,663 -2,276,349 39.2061 4,522,332,324 2024-07-31
300 2024-08-16 1,775,305,012 -1,160,162 39.2564 4,522,332,324 2024-07-31
301 2024-08-15 1,776,465,174 1,906,929 39.2821 4,522,332,324 2024-07-31
302 2024-08-14 1,774,558,245 -2,466,898 39.2399 4,522,332,324 2024-07-31
303 2024-08-13 1,777,025,143 -1,499,819 39.2944 4,522,332,324 2024-07-31
304 2024-08-12 1,778,524,962 -30,553 39.3276 4,522,332,324 2024-07-31
305 2024-08-09 1,778,555,515 -475,462 39.3283 4,522,332,324 2024-07-31
306 2024-08-08 1,779,030,977 -3,628,738 39.3388 4,522,332,324 2024-07-31
307 2024-08-07 1,782,659,715 -1,764,226 39.4190 4,522,332,324 2024-07-31
308 2024-08-06 1,784,423,941 -509,168 39.4580 4,522,332,324 2024-07-31
309 2024-08-05 1,784,933,109 -2,298,022 39.4693 4,522,332,324 2024-07-31
310 2024-08-02 1,787,231,131 -1,883,159 39.5201 4,522,332,324 2024-07-31
311 2024-08-01 1,789,114,290 -5,357,082 39.5618 4,522,332,324 2024-07-31
312 2024-07-31 1,794,471,372 -1,065,624 39.6802 4,522,332,324 2024-07-31
313 2024-07-30 1,795,536,996 -1,051,480 39.7038 4,522,332,324 2024-06-30
314 2024-07-29 1,796,588,476 -3,885,849 39.7270 4,522,332,324 2024-06-30
315 2024-07-26 1,800,474,325 -2,060,646 39.8130 4,522,332,324 2024-06-30
316 2024-07-25 1,802,534,971 -4,084,211 39.8585 4,522,332,324 2024-06-30
317 2024-07-24 1,806,619,182 2,590,270 39.9488 4,522,332,324 2024-06-30
318 2024-07-23 1,804,028,912 -5,751,053 39.8916 4,522,332,324 2024-06-30
319 2024-07-22 1,809,779,965 2,781,022 40.0187 4,522,332,324 2024-06-30
320 2024-07-19 1,806,998,943 -3,328,709 39.9572 4,522,332,324 2024-06-30
321 2024-07-18 1,810,327,652 -2,868,095 40.0308 4,522,332,324 2024-06-30
322 2024-07-17 1,813,195,747 -7,719,071 40.0943 4,522,332,324 2024-06-30
323 2024-07-16 1,820,914,818 -3,806,275 40.2649 4,522,332,324 2024-06-30
324 2024-07-15 1,824,721,093 -863,081 40.3491 4,522,332,324 2024-06-30
325 2024-07-12 1,825,584,174 -861,761 40.3682 4,522,332,324 2024-06-30
326 2024-07-11 1,826,445,935 -3,161,633 40.3873 4,522,332,324 2024-06-30
327 2024-07-10 1,829,607,568 210,766 40.4572 4,522,332,324 2024-06-30
328 2024-07-09 1,829,396,802 -3,327,895 40.4525 4,522,332,324 2024-06-30
329 2024-07-08 1,832,724,697 738,133 40.5261 4,522,332,324 2024-06-30
330 2024-07-05 1,831,986,564 2,832,691 40.5098 4,522,332,324 2024-06-30
331 2024-07-04 1,829,153,873 -8,041,012 40.4471 4,522,332,324 2024-06-30
332 2024-07-03 1,837,194,885 -116,209 40.6249 4,522,332,324 2024-06-30
333 2024-07-02 1,837,311,094 -2,172,532 40.6275 4,522,332,324 2024-06-30
334 2024-06-28 1,839,483,626 -1,172,426 40.6756 4,522,332,324 2024-05-31
335 2024-06-27 1,840,656,052 -3,325,547 40.7015 4,522,332,324 2024-05-31
336 2024-06-26 1,843,981,599 -3,054,453 40.7750 4,522,332,324 2024-05-31
337 2024-06-25 1,847,036,052 -6,071,454 40.8426 4,522,332,324 2024-05-31
338 2024-06-24 1,853,107,506 -6,906,643 40.9768 4,522,332,324 2024-05-31
339 2024-06-21 1,860,014,149 -1,677,557 41.1295 4,522,332,324 2024-05-31
340 2024-06-20 1,861,691,706 -2,298,386 41.1666 4,522,332,324 2024-05-31
341 2024-06-19 1,863,990,092 -2,444,164 41.2175 4,522,332,324 2024-05-31
342 2024-06-18 1,866,434,256 -4,420,464 41.2715 4,522,332,324 2024-05-31
343 2024-06-17 1,870,854,720 924,932 41.3692 4,522,332,324 2024-05-31
344 2024-06-14 1,869,929,788 -1,358,712 41.3488 4,522,332,324 2024-05-31
345 2024-06-13 1,871,288,500 -4,476,909 41.3788 4,522,332,324 2024-05-31
346 2024-06-12 1,875,765,409 -1,299,800 41.4778 4,522,332,324 2024-05-31
347 2024-06-11 1,877,065,209 -1,389,820 41.5066 4,522,332,324 2024-05-31
348 2024-06-07 1,878,455,029 -9,657,786 41.5373 4,522,332,324 2024-05-31
349 2024-06-06 1,888,112,815 10,477,894 41.7509 4,522,332,324 2024-05-31
350 2024-06-05 1,877,634,921 45,706,258 41.5192 4,522,332,324 2024-05-31
351 2024-06-04 1,831,928,663 2,243,611 40.5085 4,522,332,324 2024-05-31
352 2024-06-03 1,829,685,052 -5,836,816 40.4589 4,522,332,324 2024-05-31
353 2024-05-31 1,835,521,868 -44,186,133 40.5879 4,522,332,324 2024-05-31
354 2024-05-30 1,879,708,001 -6,724,952 41.5650 4,522,332,324 2024-04-30
355 2024-05-29 1,886,432,953 -2,634,313 41.7137 4,522,332,324 2024-04-30
356 2024-05-28 1,889,067,266 -876,491 41.7720 4,522,332,324 2024-04-30
357 2024-05-27 1,889,943,757 -1,937,352 41.7914 4,522,332,324 2024-04-30
358 2024-05-24 1,891,881,109 -1,705,422 41.8342 4,522,332,324 2024-04-30
359 2024-05-23 1,893,586,531 -447,961 41.8719 4,522,332,324 2024-04-30
360 2024-05-22 1,894,034,492 -655,945 41.8818 4,522,332,324 2024-04-30
361 2024-05-21 1,894,690,437 -2,773,164 41.8963 4,522,332,324 2024-04-30
362 2024-05-20 1,897,463,601 -1,561,150 41.9576 4,522,332,324 2024-04-30
363 2024-05-17 1,899,024,751 -4,632,492 41.9922 4,522,332,324 2024-04-30
364 2024-05-16 1,903,657,243 -1,066,199 42.0946 4,522,332,324 2024-04-30
365 2024-05-14 1,904,723,442 -2,785,111 42.1182 4,522,332,324 2024-04-30
366 2024-05-13 1,907,508,553 -251,015 42.1798 4,522,332,324 2024-04-30
367 2024-05-10 1,907,759,568 -1,088,114 42.1853 4,522,332,324 2024-04-30
368 2024-05-09 1,908,847,682 -2,187,576 42.2094 4,522,332,324 2024-04-30
369 2024-05-08 1,911,035,258 -524,135 42.2577 4,522,332,324 2024-04-30
370 2024-05-07 1,911,559,393 -238,032 42.2693 4,522,332,324 2024-04-30
371 2024-05-06 1,911,797,425 -1,277,791 42.2746 4,522,332,324 2024-04-30
372 2024-05-03 1,913,075,216 269,390 42.3028 4,522,332,324 2024-04-30
373 2024-05-02 1,912,805,826 -1,155,680 42.2969 4,522,332,324 2024-04-30
374 2024-04-30 1,913,961,506 -8,587,376 42.3224 4,522,332,324 2024-04-30
375 2024-04-29 1,922,548,882 5,599,303 42.5123 4,522,332,324 2024-03-31
376 2024-04-26 1,916,949,579 136,536 42.3885 4,522,332,324 2024-03-31
377 2024-04-25 1,916,813,043 -1,504,892 42.3855 4,522,332,324 2024-03-31
378 2024-04-24 1,918,317,935 -809,786 42.4188 4,522,332,324 2024-03-31
379 2024-04-23 1,919,127,721 -4,445,811 42.4367 4,522,332,324 2024-03-31
380 2024-04-22 1,923,573,532 88,465 42.5350 4,522,332,324 2024-03-31
381 2024-04-19 1,923,485,067 -2,702,590 42.5330 4,522,332,324 2024-03-31
382 2024-04-18 1,926,187,657 -5,734,580 42.5928 4,522,332,324 2024-03-31
383 2024-04-17 1,931,922,237 -2,715,053 42.7196 4,522,332,324 2024-03-31
384 2024-04-16 1,934,637,290 -2,481,431 42.7796 4,522,332,324 2024-03-31
385 2024-04-15 1,937,118,721 113,757 42.8345 4,522,332,324 2024-03-31
386 2024-04-12 1,937,004,964 -3,154,266 42.8320 4,522,332,324 2024-03-31
387 2024-04-11 1,940,159,230 -6,241,669 42.9017 4,522,332,324 2024-03-31
388 2024-04-10 1,946,400,899 -690,995 43.0398 4,522,332,324 2024-03-31
389 2024-04-09 1,947,091,894 289,767 43.0550 4,522,332,324 2024-03-31
390 2024-04-08 1,946,802,127 -2,483,725 43.0486 4,522,332,324 2024-03-31
391 2024-04-05 1,949,285,852 -1,288,726 43.1036 4,522,332,324 2024-03-31
392 2024-04-03 1,950,574,578 196,512 43.1320 4,522,332,324 2024-03-31
393 2024-04-02 1,950,378,066 1,324,460 43.1277 4,522,332,324 2024-03-31
394 2024-03-28 1,949,053,606 -2,438,055 43.0984 4,522,332,324 2024-02-29
395 2024-03-27 1,951,491,661 -2,951,971 43.1523 4,522,332,324 2024-02-29
396 2024-03-26 1,954,443,632 -3,938,291 43.2176 4,522,332,324 2024-02-29
397 2024-03-25 1,958,381,923 -63,102 43.3047 4,522,332,324 2024-02-29
398 2024-03-22 1,958,445,025 -198,305 43.3061 4,522,332,324 2024-02-29
399 2024-03-21 1,958,643,330 -2,713,436 43.3105 4,522,332,324 2024-02-29
400 2024-03-20 1,961,356,766 -1,017,109 43.3705 4,522,332,324 2024-02-29
401 2024-03-19 1,962,373,875 -48,049 43.3930 4,522,332,324 2024-02-29
402 2024-03-18 1,962,421,924 -1,774,729 43.3940 4,522,332,324 2024-02-29
403 2024-03-15 1,964,196,653 -348,873 43.4333 4,522,332,324 2024-02-29
404 2024-03-14 1,964,545,526 106,489 43.4410 4,522,332,324 2024-02-29
405 2024-03-13 1,964,439,037 -653,428 43.4386 4,522,332,324 2024-02-29
406 2024-03-12 1,965,092,465 319,161 43.4531 4,522,332,324 2024-02-29
407 2024-03-11 1,964,773,304 -723,212 43.4460 4,522,332,324 2024-02-29
408 2024-03-08 1,965,496,516 -19,480,444 43.4620 4,522,332,324 2024-02-29
409 2024-03-07 1,984,976,960 19,940,971 43.8928 4,522,332,324 2024-02-29
410 2024-03-06 1,965,035,989 599,645 43.4518 4,522,332,324 2024-02-29
411 2024-03-05 1,964,436,344 798,647 43.4386 4,522,332,324 2024-02-29
412 2024-03-04 1,963,637,697 5,131,128 43.4209 4,522,332,324 2024-02-29
413 2024-03-01 1,958,506,569 1,921,885 43.3074 4,522,332,324 2024-02-29
414 2024-02-29 1,956,584,684 -7,931,515 43.2649 4,522,332,324 2024-02-29
415 2024-02-28 1,964,516,199 -1,231,283 43.4403 4,522,332,324 2024-01-31
416 2024-02-27 1,965,747,482 434,643 43.4676 4,522,332,324 2024-01-31
417 2024-02-26 1,965,312,839 -774,883 43.4579 4,522,332,324 2024-01-31
418 2024-02-23 1,966,087,722 -1,068,222 43.4751 4,522,332,324 2024-01-31
419 2024-02-22 1,967,155,944 -4,473,604 43.4987 4,522,332,324 2024-01-31
420 2024-02-21 1,971,629,548 27,110 43.5976 4,522,332,324 2024-01-31
421 2024-02-20 1,971,602,438 -1,280,650 43.5970 4,522,332,324 2024-01-31
422 2024-02-19 1,972,883,088 -367,771 43.6253 4,522,332,324 2024-01-31
423 2024-02-16 1,973,250,859 -241,187 43.6335 4,522,332,324 2024-01-31
424 2024-02-15 1,973,492,046 564,619 43.6388 4,522,332,324 2024-01-31
425 2024-02-14 1,972,927,427 470,939 43.6263 4,522,332,324 2024-01-31
426 2024-02-09 1,972,456,488 0 43.6159 4,522,332,324 2024-01-31
427 2024-02-08 1,972,456,488 -1,022,217 43.6159 4,522,332,324 2024-01-31
428 2024-02-07 1,973,478,705 1,278,942 43.6385 4,522,332,324 2024-01-31
429 2024-02-06 1,972,199,763 2,025,151 43.6102 4,522,332,324 2024-01-31
430 2024-02-05 1,970,174,612 4,270,970 43.5655 4,522,332,324 2024-01-31
431 2024-02-02 1,965,903,642 2,294,916 43.4710 4,522,332,324 2024-01-31
432 2024-02-01 1,963,608,726 -566,887 43.4203 4,522,332,324 2024-01-31
433 2024-01-31 1,964,175,613 795,494 43.4328 4,522,332,324 2024-01-31
434 2024-01-30 1,963,380,119 -899,039 43.4152 4,522,332,324 2023-12-31
435 2024-01-29 1,964,279,158 177,194 43.4351 4,522,332,324 2023-12-31
436 2024-01-26 1,964,101,964 -1,191,304 43.4312 4,522,332,324 2023-12-31
437 2024-01-25 1,965,293,268 -346,629 43.4575 4,522,332,324 2023-12-31
438 2024-01-24 1,965,639,897 -260,156 43.4652 4,522,332,324 2023-12-31
439 2024-01-23 1,965,900,053 956,262 43.4709 4,522,332,324 2023-12-31
440 2024-01-22 1,964,943,791 929,492 43.4498 4,522,332,324 2023-12-31
441 2024-01-19 1,964,014,299 1,284,741 43.4292 4,522,332,324 2023-12-31
442 2024-01-18 1,962,729,558 -2,295,447 43.4008 4,522,332,324 2023-12-31
443 2024-01-17 1,965,025,005 -761,931 43.4516 4,522,332,324 2023-12-31
444 2024-01-16 1,965,786,936 525,042 43.4684 4,522,332,324 2023-12-31
445 2024-01-15 1,965,261,894 896,529 43.4568 4,522,332,324 2023-12-31
446 2024-01-12 1,964,365,365 2,407,150 43.4370 4,522,332,324 2023-12-31
447 2024-01-11 1,961,958,215 2,547,021 43.3838 4,522,332,324 2023-12-31
448 2024-01-10 1,959,411,194 150,986 43.3274 4,522,332,324 2023-12-31
449 2024-01-09 1,959,260,208 4,587,180 43.3241 4,522,332,324 2023-12-31
450 2024-01-08 1,954,673,028 2,254,831 43.2227 4,522,332,324 2023-12-31
451 2024-01-05 1,952,418,197 339,254 43.1728 4,522,332,324 2023-12-31
452 2024-01-04 1,952,078,943 401,978 43.1653 4,522,332,324 2023-12-31
453 2024-01-03 1,951,676,965 214,872 43.1564 4,522,332,324 2023-12-31
454 2024-01-02 1,951,462,093 446,665 43.1517 4,522,332,324 2023-12-31
455 2023-12-29 1,951,015,428 108,862 43.1418 4,522,332,324 2023-11-30
456 2023-12-28 1,950,906,566 -156,556 43.1394 4,522,332,324 2023-11-30
457 2023-12-27 1,951,063,122 110,012 43.1429 4,522,332,324 2023-11-30
458 2023-12-22 1,950,953,110 735,182 43.1404 4,522,332,324 2023-11-30
459 2023-12-21 1,950,217,928 883,525 43.1242 4,522,332,324 2023-11-30
460 2023-12-20 1,949,334,403 -390,135 43.1046 4,522,332,324 2023-11-30
461 2023-12-19 1,949,724,538 432,952 43.1133 4,522,332,324 2023-11-30
462 2023-12-18 1,949,291,586 -375,779 43.1037 4,522,332,324 2023-11-30
463 2023-12-15 1,949,667,365 790,285 43.1120 4,522,332,324 2023-11-30
464 2023-12-14 1,948,877,080 177,828 43.0945 4,522,332,324 2023-11-30
465 2023-12-13 1,948,699,252 187,400 43.0906 4,522,332,324 2023-11-30
466 2023-12-12 1,948,511,852 149,192 43.0864 4,522,332,324 2023-11-30
467 2023-12-11 1,948,362,660 200,903 43.0831 4,522,332,324 2023-11-30
468 2023-12-08 1,948,161,757 -180,267 43.0787 4,522,332,324 2023-11-30
469 2023-12-07 1,948,342,024 2,649,107 43.0827 4,522,332,324 2023-11-30
470 2023-12-06 1,945,692,917 2,426,253 43.0241 4,522,332,324 2023-11-30
471 2023-12-05 1,943,266,664 1,888,544 42.9705 4,522,332,324 2023-11-30
472 2023-12-04 1,941,378,120 229,786 42.9287 4,522,332,324 2023-11-30
473 2023-12-01 1,941,148,334 -1,395,063 42.9236 4,522,332,324 2023-11-30
474 2023-11-30 1,942,543,397 810,510 42.9545 4,522,332,324 2023-11-30
475 2023-11-29 1,941,732,887 -111,596 42.9365 4,522,332,324 2023-10-31
476 2023-11-28 1,941,844,483 -549,100 42.9390 4,522,332,324 2023-10-31
477 2023-11-27 1,942,393,583 -527,292 42.9511 4,522,332,324 2023-10-31
478 2023-11-24 1,942,920,875 -962,216 42.9628 4,522,332,324 2023-10-31
479 2023-11-23 1,943,883,091 -1,406,114 42.9841 4,522,332,324 2023-10-31
480 2023-11-22 1,945,289,205 -170,217 43.0152 4,522,332,324 2023-10-31
481 2023-11-21 1,945,459,422 -555,725 43.0189 4,522,332,324 2023-10-31
482 2023-11-20 1,946,015,147 2,163,978 43.0312 4,522,332,324 2023-10-31
483 2023-11-17 1,943,851,169 -2,335,907 42.9834 4,522,332,324 2023-10-31
484 2023-11-16 1,946,187,076 -1,718,279 43.0350 4,522,332,324 2023-10-31
485 2023-11-15 1,947,905,355 -67,711 43.0730 4,522,332,324 2023-10-31
486 2023-11-14 1,947,973,066 243,513 43.0745 4,522,332,324 2023-10-31
487 2023-11-13 1,947,729,553 63,039 43.0691 4,522,332,324 2023-10-31
488 2023-11-10 1,947,666,514 -369,506 43.0677 4,522,332,324 2023-10-31
489 2023-11-09 1,948,036,020 -820,029 43.0759 4,522,332,324 2023-10-31
490 2023-11-08 1,948,856,049 -1,317,518 43.0940 4,522,332,324 2023-10-31
491 2023-11-07 1,950,173,567 -2,345,947 43.1232 4,522,332,324 2023-10-31
492 2023-11-06 1,952,519,514 176,757 43.1751 4,522,332,324 2023-10-31
493 2023-11-03 1,952,342,757 -1,986,936 43.1711 4,522,332,324 2023-10-31
494 2023-11-02 1,954,329,693 549,389 43.2151 4,522,332,324 2023-10-31
495 2023-11-01 1,953,780,304 87,501 43.2029 4,522,332,324 2023-10-31
496 2023-10-31 1,953,692,803 -693,190 43.2010 4,522,332,324 2023-10-31
497 2023-10-30 1,954,385,993 -85,793 43.2163 4,522,332,324 2023-09-30
498 2023-10-27 1,954,471,786 -1,242,982 43.2182 4,522,332,324 2023-09-30
499 2023-10-26 1,955,714,768 -8,689,203 43.2457 4,522,332,324 2023-09-30
500 2023-10-25 1,964,403,971 11,047,456 43.4379 4,522,332,324 2023-09-30
501 2023-10-24 1,953,356,515 47,619,100 43.1936 4,522,332,324 2023-09-30
502 2023-10-20 1,905,737,415 -1,907,072 42.1406 4,522,332,324 2023-09-30
503 2023-10-19 1,907,644,487 -204,368 42.1828 4,522,332,324 2023-09-30
504 2023-10-18 1,907,848,855 -44,903,190 42.1873 4,522,332,324 2023-09-30
505 2023-10-17 1,952,752,045 -1,163,390 43.1802 4,522,332,324 2023-09-30
506 2023-10-16 1,953,915,435 2,240,539 43.2059 4,522,332,324 2023-09-30
507 2023-10-13 1,951,674,896 731,320 43.1564 4,522,332,324 2023-09-30
508 2023-10-12 1,950,943,576 48,448 43.1402 4,522,332,324 2023-09-30
509 2023-10-11 1,950,895,128 -1,010,265 43.1391 4,522,332,324 2023-09-30
510 2023-10-10 1,951,905,393 130,903 43.1615 4,522,332,324 2023-09-30
511 2023-10-09 1,951,774,490 -450,554 43.1586 4,522,332,324 2023-09-30
512 2023-10-06 1,952,225,044 -2,500 43.1685 4,522,332,324 2023-09-30
513 2023-10-05 1,952,227,544 -173,748 43.1686 4,522,332,324 2023-09-30
514 2023-10-04 1,952,401,292 -785,167 43.1724 4,522,332,324 2023-09-30
515 2023-10-03 1,953,186,459 -111,109 43.1898 4,522,332,324 2023-09-30
516 2023-09-29 1,953,297,568 -195,102 43.1923 4,522,332,324 2023-08-31
517 2023-09-28 1,953,492,670 250,912 43.1966 4,522,332,324 2023-08-31
518 2023-09-27 1,953,241,758 437,222 43.1910 4,522,332,324 2023-08-31
519 2023-09-26 1,952,804,536 -3,215,659 43.1814 4,522,332,324 2023-08-31
520 2023-09-25 1,956,020,195 621,999 43.2525 4,522,332,324 2023-08-31
521 2023-09-22 1,955,398,196 538,512 43.2387 4,522,332,324 2023-08-31
522 2023-09-21 1,954,859,684 -1,061,635 43.2268 4,522,332,324 2023-08-31
523 2023-09-20 1,955,921,319 3,513,894 43.2503 4,522,332,324 2023-08-31
524 2023-09-19 1,952,407,425 -1,936,980 43.1726 4,522,332,324 2023-08-31
525 2023-09-18 1,954,344,405 2,865,146 43.2154 4,522,332,324 2023-08-31
526 2023-09-15 1,951,479,259 -3,937,044 43.1521 4,522,332,324 2023-08-31
527 2023-09-14 1,955,416,303 -404,126 43.2391 4,522,332,324 2023-08-31
528 2023-09-13 1,955,820,429 974,348 43.2480 4,522,332,324 2023-08-31
529 2023-09-12 1,954,846,081 4,519,325 43.2265 4,522,332,324 2023-08-31
530 2023-09-11 1,950,326,756 -1,881,859 43.1266 4,522,332,324 2023-08-31
531 2023-09-07 1,952,208,615 2,124,596 43.1682 4,522,332,324 2023-08-31
532 2023-09-06 1,950,084,019 4,168,825 43.1212 4,522,332,324 2023-08-31
533 2023-09-05 1,945,915,194 1,933,705 43.0290 4,522,332,324 2023-08-31
534 2023-09-04 1,943,981,489 -3,524,405 42.9863 4,522,332,324 2023-08-31
535 2023-08-31 1,947,505,894 -113,592 43.0642 4,522,332,324 2023-08-31
536 2023-08-30 1,947,619,486 -1,055,213 43.0667 4,522,332,324 2023-07-31
537 2023-08-29 1,948,674,699 -236,397 43.0900 4,522,332,324 2023-07-31
538 2023-08-28 1,948,911,096 396,413 43.0953 4,522,332,324 2023-07-31
539 2023-08-25 1,948,514,683 -1,076,331 43.0865 4,522,332,324 2023-07-31
540 2023-08-24 1,949,591,014 -353,148 43.1103 4,522,332,324 2023-07-31
541 2023-08-23 1,949,944,162 -1,779,704 43.1181 4,522,332,324 2023-07-31
542 2023-08-22 1,951,723,866 763,372 43.1575 4,522,332,324 2023-07-31
543 2023-08-21 1,950,960,494 -464,385 43.1406 4,522,332,324 2023-07-31
544 2023-08-18 1,951,424,879 -100,832 43.1509 4,522,332,324 2023-07-31
545 2023-08-17 1,951,525,711 2,766,598 43.1531 4,522,332,324 2023-07-31
546 2023-08-16 1,948,759,113 1,972,148 43.0919 4,522,332,324 2023-07-31
547 2023-08-15 1,946,786,965 103,429 43.0483 4,522,332,324 2023-07-31
548 2023-08-14 1,946,683,536 1,683,450 43.0460 4,522,332,324 2023-07-31
549 2023-08-11 1,945,000,086 -2,577,190 43.0088 4,522,332,324 2023-07-31
550 2023-08-10 1,947,577,276 -772,576 43.0658 4,522,332,324 2023-07-31
551 2023-08-09 1,948,349,852 -378,469 43.0829 4,522,332,324 2023-07-31
552 2023-08-08 1,948,728,321 3,244,342 43.0912 4,522,332,324 2023-07-31
553 2023-08-07 1,945,483,979 -99,363 43.0195 4,522,332,324 2023-07-31
554 2023-08-04 1,945,583,342 -315,218 43.0217 4,522,332,324 2023-07-31
555 2023-08-03 1,945,898,560 -1,108,838 43.0287 4,522,332,324 2023-07-31
556 2023-08-02 1,947,007,398 -2,967,519 43.0532 4,522,332,324 2023-07-31
557 2023-08-01 1,949,974,917 -626,046 43.1188 4,522,332,324 2023-07-31
558 2023-07-31 1,950,600,963 813,370 43.1326 4,522,332,324 2023-07-31
559 2023-07-28 1,949,787,593 -789,287 43.1146 4,522,332,324 2023-06-30
560 2023-07-27 1,950,576,880 287,071 43.1321 4,522,332,324 2023-06-30
561 2023-07-26 1,950,289,809 567,097 43.1258 4,522,332,324 2023-06-30
562 2023-07-25 1,949,722,712 668,789 43.1132 4,522,332,324 2023-06-30
563 2023-07-24 1,949,053,923 905,621 43.0984 4,522,332,324 2023-06-30
564 2023-07-21 1,948,148,302 -404,485 43.0784 4,522,332,324 2023-06-30
565 2023-07-20 1,948,552,787 501,857 43.0873 4,522,332,324 2023-06-30
566 2023-07-19 1,948,050,930 3,453,821 43.0762 4,522,332,324 2023-06-30
567 2023-07-18 1,944,597,109 -92,132 42.9999 4,522,332,324 2023-06-30
568 2023-07-14 1,944,689,241 1,367,025 43.0019 4,522,332,324 2023-06-30
569 2023-07-13 1,943,322,216 -289,861 42.9717 4,522,332,324 2023-06-30
570 2023-07-12 1,943,612,077 -61,278 42.9781 4,522,332,324 2023-06-30
571 2023-07-11 1,943,673,355 -267,768 42.9794 4,522,332,324 2023-06-30
572 2023-07-10 1,943,941,123 -276,540 42.9854 4,522,332,324 2023-06-30
573 2023-07-07 1,944,217,663 -552,440 42.9915 4,522,332,324 2023-06-30
574 2023-07-06 1,944,770,103 -119,868 43.0037 4,522,332,324 2023-06-30
575 2023-07-05 1,944,889,971 2,268,785 43.0063 4,522,332,324 2023-06-30
576 2023-07-04 1,942,621,186 -177,450 42.9562 4,522,332,324 2023-06-30
577 2023-07-03 1,942,798,636 -3,600,000 42.9601 4,522,332,324 2023-06-30
578 2023-06-30 1,946,398,636 172,555 43.0397 4,522,332,324 2023-06-30
579 2023-06-29 1,946,226,081 28,875 43.0359 4,522,332,324 2023-05-31
580 2023-06-28 1,946,197,206 749,232 43.0353 4,522,332,324 2023-05-31
581 2023-06-27 1,945,447,974 113,040 43.0187 4,522,332,324 2023-05-31
582 2023-06-26 1,945,334,934 124,470 43.0162 4,522,332,324 2023-05-31
583 2023-06-23 1,945,210,464 398,206 43.0134 4,522,332,324 2023-05-31
584 2023-06-21 1,944,812,258 2,179,367 43.0046 4,522,332,324 2023-05-31
585 2023-06-20 1,942,632,891 32,518,743 42.9564 4,522,332,324 2023-05-31
586 2023-06-19 1,910,114,148 -29,612,998 42.2374 4,522,332,324 2023-05-31
587 2023-06-16 1,939,727,146 5,186,806 42.8922 4,522,332,324 2023-05-31
588 2023-06-15 1,934,540,340 793,808 42.7775 4,522,332,324 2023-05-31
589 2023-06-14 1,933,746,532 580,590 42.7599 4,522,332,324 2023-05-31
590 2023-06-13 1,933,165,942 -366,575 42.7471 4,522,332,324 2023-05-31
591 2023-06-12 1,933,532,517 122,165 42.7552 4,522,332,324 2023-05-31
592 2023-06-09 1,933,410,352 6,188 42.7525 4,522,332,324 2023-05-31
593 2023-06-08 1,933,404,164 -12,063,640 42.7524 4,522,332,324 2023-05-31
594 2023-06-07 1,945,467,804 -3,348,614 43.0191 4,522,332,324 2023-05-31
595 2023-06-06 1,948,816,418 27,482,382 43.0932 4,522,332,324 2023-05-31
596 2023-06-05 1,921,334,036 45,102,900 42.4855 4,522,332,324 2023-05-31
597 2023-06-02 1,876,231,136 -5,532,938 41.4881 4,522,332,324 2023-05-31
598 2023-06-01 1,881,764,074 -2,524,971 41.6105 4,522,332,324 2023-05-31
599 2023-05-31 1,884,289,045 -3,332,273 41.6663 4,522,332,324 2023-05-31
600 2023-05-30 1,887,621,318 -47,133,032 41.7400 4,522,332,324 2023-04-30
601 2023-05-29 1,934,754,350 2,165,457 42.7822 4,522,332,324 2023-04-30
602 2023-05-25 1,932,588,893 1,101,855 42.7343 4,522,332,324 2023-04-30
603 2023-05-24 1,931,487,038 -619,833 42.7100 4,522,332,324 2023-04-30
604 2023-05-23 1,932,106,871 -593,410 42.7237 4,522,332,324 2023-04-30
605 2023-05-22 1,932,700,281 -112,343 42.7368 4,522,332,324 2023-04-30
606 2023-05-19 1,932,812,624 -547,565 42.7393 4,522,332,324 2023-04-30
607 2023-05-18 1,933,360,189 -3,169,302 42.7514 4,522,332,324 2023-04-30
608 2023-05-17 1,936,529,491 -14,480 42.8215 4,522,332,324 2023-04-30
609 2023-05-16 1,936,543,971 -640,301 42.8218 4,522,332,324 2023-04-30
610 2023-05-15 1,937,184,272 430,316 42.8360 4,522,332,324 2023-04-30
611 2023-05-12 1,936,753,956 -603,934 42.8264 4,522,332,324 2023-04-30
612 2023-05-11 1,937,357,890 -1,795,735 42.8398 4,522,332,324 2023-04-30
613 2023-05-10 1,939,153,625 236,649 42.8795 4,522,332,324 2023-04-30
614 2023-05-09 1,938,916,976 787,631 42.8743 4,522,332,324 2023-04-30
615 2023-05-08 1,938,129,345 -232,193 42.8569 4,522,332,324 2023-04-30
616 2023-05-05 1,938,361,538 -139,660 42.8620 4,522,332,324 2023-04-30
617 2023-05-04 1,938,501,198 -207,911 42.8651 4,522,332,324 2023-04-30
618 2023-05-03 1,938,709,109 -204,687 42.8697 4,522,332,324 2023-04-30
619 2023-05-02 1,938,913,796 49,452 42.8742 4,522,332,324 2023-04-30
620 2023-04-28 1,938,864,344 30,061 42.8731 4,522,332,324 2023-03-31
621 2023-04-27 1,938,834,283 281,729 42.8724 4,522,332,324 2023-03-31
622 2023-04-26 1,938,552,554 -454,208 42.8662 4,522,332,324 2023-03-31
623 2023-04-25 1,939,006,762 1,883,347 42.8763 4,522,332,324 2023-03-31
624 2023-04-24 1,937,123,415 272,458 42.8346 4,522,332,324 2023-03-31
625 2023-04-21 1,936,850,957 -1,476,971 42.8286 4,522,332,324 2023-03-31
626 2023-04-20 1,938,327,928 -191,341 42.8612 4,522,332,324 2023-03-31
627 2023-04-19 1,938,519,269 190,984 42.8655 4,522,332,324 2023-03-31
628 2023-04-18 1,938,328,285 1,995,140 42.8613 4,522,332,324 2023-03-31
629 2023-04-17 1,936,333,145 -79,592 42.8171 4,522,332,324 2023-03-31
630 2023-04-14 1,936,412,737 -2,083,134 42.8189 4,522,332,324 2023-03-31
631 2023-04-13 1,938,495,871 120,135 42.8650 4,522,332,324 2023-03-31
632 2023-04-12 1,938,375,736 270,843 42.8623 4,522,332,324 2023-03-31
633 2023-04-11 1,938,104,893 1,774,578 42.8563 4,522,332,324 2023-03-31
634 2023-04-06 1,936,330,315 -426,890 42.8171 4,522,332,324 2023-03-31
635 2023-04-04 1,936,757,205 1,267,808 42.8265 4,522,332,324 2023-03-31
636 2023-04-03 1,935,489,397 -2,797 42.7985 4,522,332,324 2023-03-31
637 2023-03-31 1,935,492,194 -622,221 42.7985 4,522,332,324 2023-03-31
638 2023-03-30 1,936,114,415 504,887 42.8123 4,522,332,324 2023-02-28
639 2023-03-29 1,935,609,528 -716,503 42.8011 4,522,332,324 2023-02-28
640 2023-03-28 1,936,326,031 1,282,988 42.8170 4,522,332,324 2023-02-28
641 2023-03-27 1,935,043,043 123,099 42.7886 4,522,332,324 2023-02-28
642 2023-03-24 1,934,919,944 -38,356 42.7859 4,522,332,324 2023-02-28
643 2023-03-23 1,934,958,300 1,099,720 42.7867 4,522,332,324 2023-02-28
644 2023-03-22 1,933,858,580 732,071 42.7624 4,522,332,324 2023-02-28
645 2023-03-21 1,933,126,509 -162,436 42.7462 4,522,332,324 2023-02-28
646 2023-03-20 1,933,288,945 404,131 42.7498 4,522,332,324 2023-02-28
647 2023-03-17 1,932,884,814 353,823 42.7409 4,522,332,324 2023-02-28
648 2023-03-16 1,932,530,991 -947,572 42.7331 4,522,332,324 2023-02-28
649 2023-03-15 1,933,478,563 540,260 42.7540 4,522,332,324 2023-02-28
650 2023-03-14 1,932,938,303 -309,350 42.7421 4,522,332,324 2023-02-28
651 2023-03-13 1,933,247,653 94,609 42.7489 4,522,332,324 2023-02-28
652 2023-03-10 1,933,153,044 169,010 42.7468 4,522,332,324 2023-02-28
653 2023-03-09 1,932,984,034 1,055 42.7431 4,522,332,324 2023-02-28
654 2023-03-08 1,932,982,979 -515,283 42.7431 4,522,332,324 2023-02-28
655 2023-03-07 1,933,498,262 -1,407,336 42.7544 4,522,332,324 2023-02-28
656 2023-03-06 1,934,905,598 -681,499 42.7856 4,522,332,324 2023-02-28
657 2023-03-03 1,935,587,097 194,171 42.8006 4,522,332,324 2023-02-28
658 2023-03-02 1,935,392,926 2,246,395 42.7963 4,522,332,324 2023-02-28
659 2023-03-01 1,933,146,531 -2,510,293 42.7467 4,522,332,324 2023-02-28
660 2023-02-28 1,935,656,824 100,109 42.8022 4,522,332,324 2023-02-28
661 2023-02-27 1,935,556,715 886,194 42.8000 4,522,332,324 2023-01-31
662 2023-02-24 1,934,670,521 120,062 42.7804 4,522,332,324 2023-01-31
663 2023-02-23 1,934,550,459 -3,462,714 42.7777 4,522,332,324 2023-01-31
664 2023-02-22 1,938,013,173 3,583,348 42.8543 4,522,332,324 2023-01-31
665 2023-02-21 1,934,429,825 -3,221,979 42.7750 4,522,332,324 2023-01-31
666 2023-02-20 1,937,651,804 3,222,499 42.8463 4,522,332,324 2023-01-31
667 2023-02-17 1,934,429,305 2,712,757 42.7750 4,522,332,324 2023-01-31
668 2023-02-16 1,931,716,548 -698,048 42.7151 4,522,332,324 2023-01-31
669 2023-02-15 1,932,414,596 -1,424,091 42.7305 4,522,332,324 2023-01-31
670 2023-02-14 1,933,838,687 200,495 42.7620 4,522,332,324 2023-01-31
671 2023-02-13 1,933,638,192 48,393 42.7575 4,522,332,324 2023-01-31
672 2023-02-10 1,933,589,799 -1,826,268 42.7565 4,522,332,324 2023-01-31
673 2023-02-09 1,935,416,067 2,976,807 42.7969 4,522,332,324 2023-01-31
674 2023-02-08 1,932,439,260 -3,536,441 42.7310 4,522,332,324 2023-01-31
675 2023-02-07 1,935,975,701 -25,775,775 42.8092 4,522,332,324 2023-01-31
676 2023-02-06 1,961,751,476 598,685 43.3792 4,522,332,324 2023-01-31
677 2023-02-03 1,961,152,791 -6,809 43.3660 4,522,332,324 2023-01-31
678 2023-02-02 1,961,159,600 13,548,745 43.3661 4,522,332,324 2023-01-31
679 2023-02-01 1,947,610,855 1,846,885 43.0665 4,522,332,324 2023-01-31
680 2023-01-31 1,945,763,970 -12,529,510 43.0257 4,522,332,324 2023-01-31
681 2023-01-30 1,958,293,480 22,919,073 43.3027 4,522,332,324 2022-12-31
682 2023-01-27 1,935,374,407 -9,528,062 42.7959 4,522,332,324 2022-12-31
683 2023-01-26 1,944,902,469 -16,904,809 43.0066 4,522,332,324 2022-12-31
684 2023-01-20 1,961,807,278 3,239,709 43.3804 4,522,332,324 2022-12-31
685 2023-01-19 1,958,567,569 -4,242,101 43.3088 4,522,332,324 2022-12-31
686 2023-01-18 1,962,809,670 218,071 43.4026 4,522,332,324 2022-12-31
687 2023-01-17 1,962,591,599 -321,847 43.3978 4,522,332,324 2022-12-31
688 2023-01-16 1,962,913,446 1,782,391 43.4049 4,522,332,324 2022-12-31
689 2023-01-13 1,961,131,055 -194,656 43.3655 4,522,332,324 2022-12-31
690 2023-01-12 1,961,325,711 553,241 43.3698 4,522,332,324 2022-12-31
691 2023-01-11 1,960,772,470 667,157 43.3575 4,522,332,324 2022-12-31
692 2023-01-10 1,960,105,313 527,956 43.3428 4,522,332,324 2022-12-31
693 2023-01-09 1,959,577,357 2,790,820 43.3311 4,522,332,324 2022-12-31
694 2023-01-06 1,956,786,537 1,369,040 43.2694 4,522,332,324 2022-12-31
695 2023-01-05 1,955,417,497 -491,331 43.2391 4,522,332,324 2022-12-31
696 2023-01-04 1,955,908,828 -1,224 43.2500 4,522,332,324 2022-12-31
697 2023-01-03 1,955,910,052 27,397,973 43.2500 4,522,332,324 2022-12-31
698 2022-12-30 1,928,512,079 -21,180,243 42.6442 4,522,332,324 2022-11-30
699 2022-12-29 1,949,692,322 19,419,795 43.1125 4,522,332,324 2022-11-30
700 2022-12-28 1,930,272,527 44,422,146 42.6831 4,522,332,324 2022-11-30
701 2022-12-23 1,885,850,381 -335,475 41.7008 4,522,332,324 2022-11-30
702 2022-12-22 1,886,185,856 153,194 41.7083 4,522,332,324 2022-11-30
703 2022-12-21 1,886,032,662 -204,531 41.7049 4,522,332,324 2022-11-30
704 2022-12-20 1,886,237,193 1,683,407 41.7094 4,522,332,324 2022-11-30
705 2022-12-19 1,884,553,786 354,455 41.6722 4,522,332,324 2022-11-30
706 2022-12-16 1,884,199,331 -1,520,484 41.6643 4,522,332,324 2022-11-30
707 2022-12-15 1,885,719,815 -2,138,480 41.6979 4,522,332,324 2022-11-30
708 2022-12-14 1,887,858,295 -691,565 41.7452 4,522,332,324 2022-11-30
709 2022-12-13 1,888,549,860 215,407 41.7605 4,522,332,324 2022-11-30
710 2022-12-12 1,888,334,453 5,645,620 41.7558 4,522,332,324 2022-11-30
711 2022-12-09 1,882,688,833 -2,816,956 41.6309 4,522,332,324 2022-11-30
712 2022-12-08 1,885,505,789 -9,364,569 41.6932 4,522,332,324 2022-11-30
713 2022-12-07 1,894,870,358 -1,923,756 41.9003 4,522,332,324 2022-11-30
714 2022-12-06 1,896,794,114 -11,436,411 41.9428 4,522,332,324 2022-11-30
715 2022-12-05 1,908,230,525 22,777,279 42.1957 4,522,332,324 2022-11-30
716 2022-12-02 1,885,453,246 779,337 41.6921 4,522,332,324 2022-11-30
717 2022-12-01 1,884,673,909 -84,018 41.6748 4,522,332,324 2022-11-30
718 2022-11-30 1,884,757,927 -1,717,715 41.6767 4,522,332,324 2022-11-30
719 2022-11-29 1,886,475,642 -18,254,214 41.7147 4,522,332,324 2022-10-31
720 2022-11-28 1,904,729,856 1,790,957 42.1183 4,522,332,324 2022-10-31
721 2022-11-25 1,902,938,899 46,460,883 42.0787 4,522,332,324 2022-10-31
722 2022-11-24 1,856,478,016 5,960,920 41.0513 4,522,332,324 2022-10-31
723 2022-11-23 1,850,517,096 -38,405,350 40.9195 4,522,332,324 2022-10-31
724 2022-11-22 1,888,922,446 11,319,186 41.7688 4,522,332,324 2022-10-31
725 2022-11-21 1,877,603,260 -209,597 41.5185 4,522,332,324 2022-10-31
726 2022-11-18 1,877,812,857 -3,169,223 41.5231 4,522,332,324 2022-10-31
727 2022-11-17 1,880,982,080 -123,459 41.5932 4,522,332,324 2022-10-31
728 2022-11-16 1,881,105,539 -6,221,721 41.5959 4,522,332,324 2022-10-31
729 2022-11-15 1,887,327,260 10,260,633 41.7335 4,522,332,324 2022-10-31
730 2022-11-14 1,877,066,627 3,318,372 41.5066 4,522,332,324 2022-10-31
731 2022-11-11 1,873,748,255 5,277,062 41.4332 4,522,332,324 2022-10-31
732 2022-11-10 1,868,471,193 4,150,648 41.3165 4,522,332,324 2022-10-31
733 2022-11-09 1,864,320,545 918,186 41.2248 4,522,332,324 2022-10-31
734 2022-11-08 1,863,402,359 4,067,142 41.2045 4,522,332,324 2022-10-31
735 2022-11-07 1,859,335,217 2,580,265 41.1145 4,522,332,324 2022-10-31
736 2022-11-04 1,856,754,952 5,040,402 41.0575 4,522,332,324 2022-10-31
737 2022-11-03 1,851,714,550 -222,425 40.9460 4,522,332,324 2022-10-31
738 2022-11-02 1,851,936,975 5,009,730 40.9509 4,522,332,324 2022-10-31
739 2022-11-01 1,846,927,245 1,321,403 40.8401 4,522,332,324 2022-10-31
740 2022-10-31 1,845,605,842 6,164,417 40.8109 4,522,332,324 2022-10-31
741 2022-10-28 1,839,441,425 -1,177,290 40.6746 4,522,332,324 2022-09-30
742 2022-10-27 1,840,618,715 6,323,328 40.7007 4,522,332,324 2022-09-30
743 2022-10-26 1,834,295,387 1,055,483 40.5608 4,522,332,324 2022-09-30
744 2022-10-25 1,833,239,904 624,172 40.5375 4,522,332,324 2022-09-30
745 2022-10-24 1,832,615,732 610,087 40.5237 4,522,332,324 2022-09-30
746 2022-10-21 1,832,005,645 -351,638 40.5102 4,522,332,324 2022-09-30
747 2022-10-20 1,832,357,283 528,012 40.5180 4,522,332,324 2022-09-30
748 2022-10-19 1,831,829,271 -1,843,760 40.5063 4,522,332,324 2022-09-30
749 2022-10-18 1,833,673,031 -1,213,208 40.5471 4,522,332,324 2022-09-30
750 2022-10-17 1,834,886,239 436,637 40.5739 4,522,332,324 2022-09-30
751 2022-10-14 1,834,449,602 422,456 40.5642 4,522,332,324 2022-09-30
752 2022-10-13 1,834,027,146 -176,538 40.5549 4,522,332,324 2022-09-30
753 2022-10-12 1,834,203,684 77,291 40.5588 4,522,332,324 2022-09-30
754 2022-10-11 1,834,126,393 466,545 40.5571 4,522,332,324 2022-09-30
755 2022-10-10 1,833,659,848 -377,026 40.5468 4,522,332,324 2022-09-30
756 2022-10-07 1,834,036,874 4,896,772 40.5551 4,522,332,324 2022-09-30
757 2022-10-06 1,829,140,102 698,810 40.4468 4,522,332,324 2022-09-30
758 2022-10-05 1,828,441,292 -2,177,510 40.4314 4,522,332,324 2022-09-30
759 2022-10-03 1,830,618,802 -6,090,867 40.4795 4,522,332,324 2022-09-30
760 2022-09-30 1,836,709,669 -902,363 40.6142 4,522,332,324 2022-09-30
761 2022-09-29 1,837,612,032 102,520 40.6342 4,522,332,324 2022-08-31
762 2022-09-28 1,837,509,512 -1,999,311 40.6319 4,522,332,324 2022-08-31
763 2022-09-27 1,839,508,823 -1,045,360 40.6761 4,522,332,324 2022-08-31
764 2022-09-26 1,840,554,183 -394,228 40.6992 4,522,332,324 2022-08-31
765 2022-09-23 1,840,948,411 210,530 40.7079 4,522,332,324 2022-08-31
766 2022-09-22 1,840,737,881 4,186,127 40.7033 4,522,332,324 2022-08-31
767 2022-09-21 1,836,551,754 -886,613 40.6107 4,522,332,324 2022-08-31
768 2022-09-20 1,837,438,367 969,397 40.6303 4,522,332,324 2022-08-31
769 2022-09-19 1,836,468,970 -284,577 40.6089 4,522,332,324 2022-08-31
770 2022-09-16 1,836,753,547 342,102 40.6152 4,522,332,324 2022-08-31
771 2022-09-15 1,836,411,445 -3,296,768 40.6076 4,522,332,324 2022-08-31
772 2022-09-14 1,839,708,213 -573,062 40.6805 4,522,332,324 2022-08-31
773 2022-09-13 1,840,281,275 655,717 40.6932 4,522,332,324 2022-08-31
774 2022-09-09 1,839,625,558 -281,328 40.6787 4,522,332,324 2022-08-31
775 2022-09-08 1,839,906,886 -1,492,115 40.6849 4,522,332,324 2022-08-31
776 2022-09-07 1,841,399,001 -975,070 40.7179 4,522,332,324 2022-08-31
777 2022-09-06 1,842,374,071 1,531,888 40.7395 4,522,332,324 2022-08-31
778 2022-09-05 1,840,842,183 -591,800 40.7056 4,522,332,324 2022-08-31
779 2022-09-02 1,841,433,983 1,801,054 40.7187 4,522,332,324 2022-08-31
780 2022-09-01 1,839,632,929 280,366 40.6789 4,522,332,324 2022-08-31
781 2022-08-31 1,839,352,563 -623,399 40.6727 4,522,332,324 2022-08-31
782 2022-08-30 1,839,975,962 -832,928 40.6864 4,522,332,324 2022-07-31
783 2022-08-29 1,840,808,890 -113,472 40.7049 4,522,332,324 2022-07-31
784 2022-08-26 1,840,922,362 -349,116 40.7074 4,522,332,324 2022-07-31
785 2022-08-25 1,841,271,478 -1,292,128 40.7151 4,522,332,324 2022-07-31
786 2022-08-24 1,842,563,606 22,252 40.7437 4,522,332,324 2022-07-31
787 2022-08-23 1,842,541,354 371,535 40.7432 4,522,332,324 2022-07-31
788 2022-08-22 1,842,169,819 256,428 40.7350 4,522,332,324 2022-07-31
789 2022-08-19 1,841,913,391 -224,273 40.7293 4,522,332,324 2022-07-31
790 2022-08-18 1,842,137,664 66,828 40.7342 4,522,332,324 2022-07-31
791 2022-08-17 1,842,070,836 119,712 40.7328 4,522,332,324 2022-07-31
792 2022-08-16 1,841,951,124 -431,980 40.7301 4,522,332,324 2022-07-31
793 2022-08-15 1,842,383,104 742,833 40.7397 4,522,332,324 2022-07-31
794 2022-08-12 1,841,640,271 532,256 40.7232 4,522,332,324 2022-07-31
795 2022-08-11 1,841,108,015 1,703,259 40.7115 4,522,332,324 2022-07-31
796 2022-08-10 1,839,404,756 -1,108,832 40.6738 4,522,332,324 2022-07-31
797 2022-08-09 1,840,513,588 69,112 40.6983 4,522,332,324 2022-07-31
798 2022-08-08 1,840,444,476 162,302 40.6968 4,522,332,324 2022-07-31
799 2022-08-05 1,840,282,174 516,693 40.6932 4,522,332,324 2022-07-31
800 2022-08-04 1,839,765,481 383,800 40.6818 4,522,332,324 2022-07-31
801 2022-08-03 1,839,381,681 1,393,573 40.6733 4,522,332,324 2022-07-31
802 2022-08-02 1,837,988,108 -341,141 40.6425 4,522,332,324 2022-07-31
803 2022-08-01 1,838,329,249 -333,567 40.6500 4,522,332,324 2022-07-31
804 2022-07-29 1,838,662,816 242,245 40.6574 4,522,332,324 2022-06-30
805 2022-07-28 1,838,420,571 -14,700 40.6520 4,522,332,324 2022-06-30
806 2022-07-27 1,838,435,271 1,192,344 40.6524 4,522,332,324 2022-06-30
807 2022-07-26 1,837,242,927 619,974 40.6260 4,522,332,324 2022-06-30
808 2022-07-25 1,836,622,953 -1,060,040 40.6123 4,522,332,324 2022-06-30
809 2022-07-22 1,837,682,993 81,449 40.6357 4,522,332,324 2022-06-30
810 2022-07-21 1,837,601,544 1,316,768 40.6339 4,522,332,324 2022-06-30
811 2022-07-20 1,836,284,776 715,815 40.6048 4,522,332,324 2022-06-30
812 2022-07-19 1,835,568,961 1,274,867 40.5890 4,522,332,324 2022-06-30
813 2022-07-18 1,834,294,094 4,121,151 40.5608 4,522,332,324 2022-06-30
814 2022-07-15 1,830,172,943 146,628 40.4697 4,522,332,324 2022-06-30
815 2022-07-14 1,830,026,315 741,939 40.4664 4,522,332,324 2022-06-30
816 2022-07-13 1,829,284,376 1,335,779 40.4500 4,522,332,324 2022-06-30
817 2022-07-12 1,827,948,597 743,945 40.4205 4,522,332,324 2022-06-30
818 2022-07-11 1,827,204,652 1,343,768 40.4040 4,522,332,324 2022-06-30
819 2022-07-08 1,825,860,884 -1,463,836 40.3743 4,522,332,324 2022-06-30
820 2022-07-07 1,827,324,720 -281,647 40.4067 4,522,332,324 2022-06-30
821 2022-07-06 1,827,606,367 -563,648 40.4129 4,522,332,324 2022-06-30
822 2022-07-05 1,828,170,015 493,209 40.4254 4,522,332,324 2022-06-30
823 2022-07-04 1,827,676,806 300,980 40.4145 4,522,332,324 2022-06-30
824 2022-06-30 1,827,375,826 241,493 40.4078 4,522,332,324 2022-06-30
825 2022-06-29 1,827,134,333 -192,124 40.4025 4,522,332,324 2022-05-31
826 2022-06-28 1,827,326,457 -5,404,357 40.4067 4,522,332,324 2022-05-31
827 2022-06-27 1,832,730,814 361,705 40.5262 4,522,332,324 2022-05-31
828 2022-06-24 1,832,369,109 171,245 40.5182 4,522,332,324 2022-05-31
829 2022-06-23 1,832,197,864 -17,678 40.5144 4,522,332,324 2022-05-31
830 2022-06-22 1,832,215,542 1,881,480 40.5148 4,522,332,324 2022-05-31
831 2022-06-21 1,830,334,062 8,408,564 40.4732 4,522,332,324 2022-05-31
832 2022-06-20 1,821,925,498 -4,381,992 40.2873 4,522,332,324 2022-05-31
833 2022-06-17 1,826,307,490 1,397,381 40.3842 4,522,332,324 2022-05-31
834 2022-06-16 1,824,910,109 189,747 40.3533 4,522,332,324 2022-05-31
835 2022-06-15 1,824,720,362 3,980,258 40.3491 4,522,332,324 2022-05-31
836 2022-06-14 1,820,740,104 9,119,945 40.2611 4,522,332,324 2022-05-31
837 2022-06-13 1,811,620,159 7,556,211 40.0594 4,522,332,324 2022-05-31
838 2022-06-10 1,804,063,948 893,634 39.8923 4,522,332,324 2022-05-31
839 2022-06-09 1,803,170,314 -2,243,589 39.8726 4,522,332,324 2022-05-31
840 2022-06-08 1,805,413,903 -5,751,053 39.9222 4,522,332,324 2022-05-31
841 2022-06-07 1,811,164,956 1,351,720 40.0494 4,522,332,324 2022-05-31
842 2022-06-06 1,809,813,236 1,061,532 40.0195 4,522,332,324 2022-05-31
843 2022-06-02 1,808,751,704 -3,375,969 39.9960 4,522,332,324 2022-05-31
844 2022-06-01 1,812,127,673 2,186,685 40.0706 4,522,332,324 2022-05-31
845 2022-05-31 1,809,940,988 4,493,637 40.0223 4,522,332,324 2022-05-31
846 2022-05-30 1,805,447,351 2,238,764 39.9229 4,522,332,324 2022-04-30
847 2022-05-27 1,803,208,587 3,189,859 39.8734 4,522,332,324 2022-04-30
848 2022-05-26 1,800,018,728 1,332,367 39.8029 4,522,332,324 2022-04-30
849 2022-05-25 1,798,686,361 2,007,353 39.7734 4,522,332,324 2022-04-30
850 2022-05-24 1,796,679,008 -1,443,902 39.7290 4,522,332,324 2022-04-30
851 2022-05-23 1,798,122,910 950,364 39.7610 4,522,332,324 2022-04-30
852 2022-05-20 1,797,172,546 2,261,357 39.7399 4,522,332,324 2022-04-30
853 2022-05-19 1,794,911,189 4,778,363 39.6899 4,522,332,324 2022-04-30
854 2022-05-18 1,790,132,826 5,487,370 39.5843 4,522,332,324 2022-04-30
855 2022-05-17 1,784,645,456 732,528 39.4629 4,522,332,324 2022-04-30
856 2022-05-16 1,783,912,928 -252,016 39.4467 4,522,332,324 2022-04-30
857 2022-05-13 1,784,164,944 324,428 39.4523 4,522,332,324 2022-04-30
858 2022-05-12 1,783,840,516 4,905,927 39.4451 4,522,332,324 2022-04-30
859 2022-05-11 1,778,934,589 -486,531 39.3367 4,522,332,324 2022-04-30
860 2022-05-10 1,779,421,120 5,885,020 39.3474 4,522,332,324 2022-04-30
861 2022-05-06 1,773,536,100 -766,008 39.2173 4,522,332,324 2022-04-30
862 2022-05-05 1,774,302,108 -7,168,223 39.2342 4,522,332,324 2022-04-30
863 2022-05-04 1,781,470,331 2,622,974 39.3927 4,522,332,324 2022-04-30
864 2022-05-03 1,778,847,357 -941,944 39.3347 4,522,332,324 2022-04-30
865 2022-04-29 1,779,789,301 1,578,045 39.3556 4,522,332,324 2022-03-31
866 2022-04-28 1,778,211,256 203,984 39.3207 4,522,332,324 2022-03-31
867 2022-04-27 1,778,007,272 334,614 39.3162 4,522,332,324 2022-03-31
868 2022-04-26 1,777,672,658 1,470,599 39.3088 4,522,332,324 2022-03-31
869 2022-04-25 1,776,202,059 948,895 39.2762 4,522,332,324 2022-03-31
870 2022-04-22 1,775,253,164 736,701 39.2553 4,522,332,324 2022-03-31
871 2022-04-21 1,774,516,463 -467,104 39.2390 4,522,332,324 2022-03-31
872 2022-04-20 1,774,983,567 1,870,782 39.2493 4,522,332,324 2022-03-31
873 2022-04-19 1,773,112,785 1,748,060 39.2079 4,522,332,324 2022-03-31
874 2022-04-14 1,771,364,725 -728,663 39.1693 4,522,332,324 2022-03-31
875 2022-04-13 1,772,093,388 2,581,260 39.1854 4,522,332,324 2022-03-31
876 2022-04-12 1,769,512,128 2,017,367 39.1283 4,522,332,324 2022-03-31
877 2022-04-11 1,767,494,761 -999,094 39.0837 4,522,332,324 2022-03-31
878 2022-04-08 1,768,493,855 1,978,425 39.1058 4,522,332,324 2022-03-31
879 2022-04-07 1,766,515,430 -41,895 39.0620 4,522,332,324 2022-03-31
880 2022-04-06 1,766,557,325 912,974 39.0630 4,522,332,324 2022-03-31
881 2022-04-04 1,765,644,351 -309,907 39.0428 4,522,332,324 2022-03-31
882 2022-04-01 1,765,954,258 -1,182,701 39.0496 4,522,332,324 2022-03-31
883 2022-03-31 1,767,136,959 3,815,544 39.0758 4,522,332,324 2022-03-31
884 2022-03-30 1,763,321,415 514,369 38.9914 4,522,332,324 2022-02-28
885 2022-03-29 1,762,807,046 -1,111,393 38.9800 4,522,332,324 2022-02-28
886 2022-03-28 1,763,918,439 -455,361 39.0046 4,522,332,324 2022-02-28
887 2022-03-25 1,764,373,800 1,827,083 39.0147 4,522,332,324 2022-02-28
888 2022-03-24 1,762,546,717 1,436,028 38.9743 4,522,332,324 2022-02-28
889 2022-03-23 1,761,110,689 -277,304 38.9425 4,522,332,324 2022-02-28
890 2022-03-22 1,761,387,993 654,273 38.9487 4,522,332,324 2022-02-28
891 2022-03-21 1,760,733,720 2,564,273 38.9342 4,522,332,324 2022-02-28
892 2022-03-18 1,758,169,447 3,134,511 38.8775 4,522,332,324 2022-02-28
893 2022-03-17 1,755,034,936 3,177,053 38.8082 4,522,332,324 2022-02-28
894 2022-03-16 1,751,857,883 1,112,324 38.7379 4,522,332,324 2022-02-28
895 2022-03-15 1,750,745,559 404,346 38.7133 4,522,332,324 2022-02-28
896 2022-03-14 1,750,341,213 32,454 38.7044 4,522,332,324 2022-02-28
897 2022-03-11 1,750,308,759 904,102 38.7037 4,522,332,324 2022-02-28
898 2022-03-10 1,749,404,657 1,142,410 38.6837 4,522,332,324 2022-02-28
899 2022-03-09 1,748,262,247 772,101 38.6584 4,522,332,324 2022-02-28
900 2022-03-08 1,747,490,146 -1,080,145 38.6413 4,522,332,324 2022-02-28
901 2022-03-07 1,748,570,291 660,169 38.6652 4,522,332,324 2022-02-28
902 2022-03-04 1,747,910,122 1,759,134 38.6506 4,522,332,324 2022-02-28
903 2022-03-03 1,746,150,988 -212,593 38.6117 4,522,332,324 2022-02-28
904 2022-03-02 1,746,363,581 -376,014 38.6164 4,522,332,324 2022-02-28
905 2022-03-01 1,746,739,595 -926,565 38.6248 4,522,332,324 2022-02-28
906 2022-02-28 1,747,666,160 -673,532 38.6452 4,522,332,324 2022-02-28
907 2022-02-25 1,748,339,692 -653,792 38.6601 4,522,332,324 2022-01-31
908 2022-02-24 1,748,993,484 -1,083,107 38.6746 4,522,332,324 2022-01-31
909 2022-02-23 1,750,076,591 506,090 38.6985 4,522,332,324 2022-01-31
910 2022-02-22 1,749,570,501 67,780 38.6873 4,522,332,324 2022-01-31
911 2022-02-21 1,749,502,721 402,460 38.6859 4,522,332,324 2022-01-31
912 2022-02-18 1,749,100,261 -22,960 38.6770 4,522,332,324 2022-01-31
913 2022-02-17 1,749,123,221 -185,240 38.6775 4,522,332,324 2022-01-31
914 2022-02-16 1,749,308,461 1,131,068 38.6816 4,522,332,324 2022-01-31
915 2022-02-15 1,748,177,393 4,895,549 38.6565 4,522,332,324 2022-01-31
916 2022-02-14 1,743,281,844 1,656,429 38.5483 4,522,332,324 2022-01-31
917 2022-02-11 1,741,625,415 -70,867 38.5117 4,522,332,324 2022-01-31
918 2022-02-10 1,741,696,282 3,207,231 38.5132 4,522,332,324 2022-01-31
919 2022-02-09 1,738,489,051 2,602,405 38.4423 4,522,332,324 2022-01-31
920 2022-02-08 1,735,886,646 -617,379 38.3848 4,522,332,324 2022-01-31
921 2022-02-07 1,736,504,025 716,656 38.3984 4,522,332,324 2022-01-31
922 2022-02-04 1,735,787,369 -1,123,722 38.3826 4,522,332,324 2022-01-31
923 2022-01-31 1,736,911,091 0 38.4074 4,522,332,324 2022-01-31
924 2022-01-28 1,736,911,091 -630,132 38.4074 4,522,332,324 2021-12-31
925 2022-01-27 1,737,541,223 906,771 38.4214 4,522,332,324 2021-12-31
926 2022-01-26 1,736,634,452 912,777 38.4013 4,522,332,324 2021-12-31
927 2022-01-25 1,735,721,675 2,198,775 38.3811 4,522,332,324 2021-12-31
928 2022-01-24 1,733,522,900 401,876 38.3325 4,522,332,324 2021-12-31
929 2022-01-21 1,733,121,024 -3,361,794 38.3236 4,522,332,324 2021-12-31
930 2022-01-20 1,736,482,818 -4,961,119 38.3979 4,522,332,324 2021-12-31
931 2022-01-19 1,741,443,937 222,830 38.5077 4,522,332,324 2021-12-31
932 2022-01-18 1,741,221,107 4,877,533 38.5027 4,522,332,324 2021-12-31
933 2022-01-17 1,736,343,574 -6,221,158 38.3949 4,522,332,324 2021-12-31
934 2022-01-14 1,742,564,732 2,007,011 38.5324 4,522,332,324 2021-12-31
935 2022-01-13 1,740,557,721 -4,115,989 38.4881 4,522,332,324 2021-12-31
936 2022-01-12 1,744,673,710 -1,974,017 38.5791 4,522,332,324 2021-12-31
937 2022-01-11 1,746,647,727 1,320,361 38.6227 4,522,332,324 2021-12-31
938 2022-01-10 1,745,327,366 -300,826 38.5935 4,522,332,324 2021-12-31
939 2022-01-07 1,745,628,192 4,688,934 38.6002 4,522,332,324 2021-12-31
940 2022-01-06 1,740,939,258 3,696,931 38.4965 4,522,332,324 2021-12-31
941 2022-01-05 1,737,242,327 3,051,469 38.4147 4,522,332,324 2021-12-31
942 2022-01-04 1,734,190,858 464,445 38.3473 4,522,332,324 2021-12-31
943 2022-01-03 1,733,726,413 133,718 38.3370 4,522,332,324 2021-12-31
944 2021-12-31 1,733,592,695 0 38.3340 4,522,332,324 2021-12-31
945 2021-12-30 1,733,592,695 6,134,028 38.3340 4,522,332,324 2021-11-30
946 2021-12-29 1,727,458,667 11,988,280 38.1984 4,522,332,324 2021-11-30
947 2021-12-28 1,715,470,387 3,300,734 37.9333 4,522,332,324 2021-11-30
948 2021-12-24 1,712,169,653 0 37.8603 4,522,332,324 2021-11-30
949 2021-12-23 1,712,169,653 5,336,921 37.8603 4,522,332,324 2021-11-30
950 2021-12-22 1,706,832,732 7,507,916 37.7423 4,522,332,324 2021-11-30
951 2021-12-21 1,699,324,816 -3,595,557 37.5763 4,522,332,324 2021-11-30
952 2021-12-20 1,702,920,373 3,744,139 37.6558 4,522,332,324 2021-11-30
953 2021-12-17 1,699,176,234 -865,129 37.5730 4,522,332,324 2021-11-30
954 2021-12-16 1,700,041,363 1,129,133 37.5921 4,522,332,324 2021-11-30
955 2021-12-15 1,698,912,230 -97,283 37.5672 4,522,332,324 2021-11-30
956 2021-12-14 1,699,009,513 1,373,667 37.5693 4,522,332,324 2021-11-30
957 2021-12-13 1,697,635,846 2,632,990 37.5389 4,522,332,324 2021-11-30
958 2021-12-10 1,695,002,856 2,635,652 37.4807 4,522,332,324 2021-11-30
959 2021-12-09 1,692,367,204 238,297 37.4224 4,522,332,324 2021-11-30
960 2021-12-08 1,692,128,907 -107,363 37.4172 4,522,332,324 2021-11-30
961 2021-12-07 1,692,236,270 2,410,442 37.4195 4,522,332,324 2021-11-30
962 2021-12-06 1,689,825,828 1,445,296 37.3662 4,522,332,324 2021-11-30
963 2021-12-03 1,688,380,532 -2,398,462 37.3343 4,522,332,324 2021-11-30
964 2021-12-02 1,690,778,994 2,941,718 37.3873 4,522,332,324 2021-11-30
965 2021-12-01 1,687,837,276 904,289 37.3223 4,522,332,324 2021-11-30
966 2021-11-30 1,686,932,987 -809,642 37.3023 4,522,332,324 2021-11-30
967 2021-11-29 1,687,742,629 2,327,736 37.3202 4,522,332,324 2021-10-31
968 2021-11-26 1,685,414,893 -745,752 37.2687 4,522,332,324 2021-10-31
969 2021-11-25 1,686,160,645 1,773,299 37.2852 4,522,332,324 2021-10-31
970 2021-11-24 1,684,387,346 5,594,200 37.2460 4,522,332,324 2021-10-31
971 2021-11-23 1,678,793,146 2,309,855 37.1223 4,522,332,324 2021-10-31
972 2021-11-22 1,676,483,291 2,375,697 37.0712 4,522,332,324 2021-10-31
973 2021-11-19 1,674,107,594 1,132,979 37.0187 4,522,332,324 2021-10-31
974 2021-11-18 1,672,974,615 2,629,461 36.9936 4,522,332,324 2021-10-31
975 2021-11-17 1,670,345,154 3,352,232 36.9355 4,522,332,324 2021-10-31
976 2021-11-16 1,666,992,922 590,869 36.8614 4,522,332,324 2021-10-31
977 2021-11-15 1,666,402,053 994,718 36.8483 4,522,332,324 2021-10-31
978 2021-11-12 1,665,407,335 2,107,002 36.8263 4,522,332,324 2021-10-31
979 2021-11-11 1,663,300,333 4,310,788 36.7797 4,522,332,324 2021-10-31
980 2021-11-10 1,658,989,545 2,354,370 36.6844 4,522,332,324 2021-10-31
981 2021-11-09 1,656,635,175 2,712,906 36.6323 4,522,332,324 2021-10-31
982 2021-11-08 1,653,922,269 5,083,490 36.5723 4,522,332,324 2021-10-31
983 2021-11-05 1,648,838,779 3,074,824 36.4599 4,522,332,324 2021-10-31
984 2021-11-04 1,645,763,955 731,290 36.3919 4,522,332,324 2021-10-31
985 2021-11-03 1,645,032,665 -1,354,720 36.3758 4,522,332,324 2021-10-31
986 2021-11-02 1,646,387,385 344,303 36.4057 4,522,332,324 2021-10-31
987 2021-11-01 1,646,043,082 476,155 36.3981 4,522,332,324 2021-10-31
988 2021-10-29 1,645,566,927 500,928 36.3876 4,522,332,324 2021-09-30
989 2021-10-28 1,645,065,999 -596,082 36.3765 4,522,332,324 2021-09-30
990 2021-10-27 1,645,662,081 964,650 36.3897 4,522,332,324 2021-09-30
991 2021-10-26 1,644,697,431 1,425,411 36.3683 4,522,332,324 2021-09-30
992 2021-10-25 1,643,272,020 488,907 36.3368 4,522,332,324 2021-09-30
993 2021-10-22 1,642,783,113 -764,575 36.3260 4,522,332,324 2021-09-30
994 2021-10-21 1,643,547,688 971,086 36.3429 4,522,332,324 2021-09-30
995 2021-10-20 1,642,576,602 1,037,835 36.3214 4,522,332,324 2021-09-30
996 2021-10-19 1,641,538,767 -630,950 36.2985 4,522,332,324 2021-09-30
997 2021-10-18 1,642,169,717 1,274,140 36.3125 4,522,332,324 2021-09-30
998 2021-10-15 1,640,895,577 -19,436 36.2843 4,522,332,324 2021-09-30
999 2021-10-12 1,640,915,013 1,592,731 36.2847 4,522,332,324 2021-09-30
1000 2021-10-11 1,639,322,282 1,065,218 36.2495 4,522,332,324 2021-09-30
1001 2021-10-08 1,638,257,064 -1,568,595 36.2259 4,522,332,324 2021-09-30
1002 2021-10-07 1,639,825,659 -1,032,014 36.2606 4,522,332,324 2021-09-30
1003 2021-10-06 1,640,857,673 -3,606,688 36.2834 4,522,332,324 2021-09-30
1004 2021-10-05 1,644,464,361 4,861,007 36.3632 4,522,332,324 2021-09-30
1005 2021-10-04 1,639,603,354 9,502,289 36.2557 4,522,332,324 2021-09-30
1006 2021-09-30 1,630,101,065 -1,647,535 36.0456 4,522,332,324 2021-09-30
1007 2021-09-29 1,631,748,600 -7,468,031 36.0820 4,522,332,324 2021-08-31
1008 2021-09-28 1,639,216,631 -2,347,255 36.2472 4,522,332,324 2021-08-31
1009 2021-09-27 1,641,563,886 -164,445 36.2991 4,522,332,324 2021-08-31
1010 2021-09-24 1,641,728,331 593,571 36.3027 4,522,332,324 2021-08-31
1011 2021-09-23 1,641,134,760 2,263,116 36.2896 4,522,332,324 2021-08-31
1012 2021-09-21 1,638,871,644 3,273,240 36.2395 4,522,332,324 2021-08-31
1013 2021-09-20 1,635,598,404 305,835 36.1671 4,522,332,324 2021-08-31
1014 2021-09-17 1,635,292,569 3,960,534 36.1604 4,522,332,324 2021-08-31
1015 2021-09-16 1,631,332,035 849,667 36.0728 4,522,332,324 2021-08-31
1016 2021-09-15 1,630,482,368 1,589,048 36.0540 4,522,332,324 2021-08-31
1017 2021-09-14 1,628,893,320 1,941,948 36.0189 4,522,332,324 2021-08-31
1018 2021-09-13 1,626,951,372 2,730,870 35.9759 4,522,332,324 2021-08-31
1019 2021-09-10 1,624,220,502 3,121,364 35.9155 4,522,332,324 2021-08-31
1020 2021-09-09 1,621,099,138 1,788,259 35.8465 4,522,332,324 2021-08-31
1021 2021-09-08 1,619,310,879 2,179,130 35.8070 4,522,332,324 2021-08-31
1022 2021-09-07 1,617,131,749 -174,958 35.7588 4,522,332,324 2021-08-31
1023 2021-09-06 1,617,306,707 -5,538,968 35.7627 4,522,332,324 2021-08-31
1024 2021-09-03 1,622,845,675 4,305,361 35.8851 4,522,332,324 2021-08-31
1025 2021-09-02 1,618,540,314 13,665,620 35.7899 4,522,332,324 2021-08-31
1026 2021-09-01 1,604,874,694 7,380,494 35.4878 4,522,332,324 2021-08-31
1027 2021-08-31 1,597,494,200 -855,722 35.3246 4,522,332,324 2021-08-31
1028 2021-08-30 1,598,349,922 646,125 35.3435 4,522,332,324 2021-07-31
1029 2021-08-27 1,597,703,797 -2,119,210 35.3292 4,522,332,324 2021-07-31
1030 2021-08-26 1,599,823,007 1,886,796 35.3761 4,522,332,324 2021-07-31
1031 2021-08-25 1,597,936,211 2,303,952 35.3343 4,522,332,324 2021-07-31
1032 2021-08-24 1,595,632,259 7,727,251 35.2834 4,522,332,324 2021-07-31
1033 2021-08-23 1,587,905,008 -1,527,837 35.1125 4,522,332,324 2021-07-31
1034 2021-08-20 1,589,432,845 -1,324,744 35.1463 4,522,332,324 2021-07-31
1035 2021-08-19 1,590,757,589 -1,597,058 35.1756 4,522,332,324 2021-07-31
1036 2021-08-18 1,592,354,647 1,822,445 35.2109 4,522,332,324 2021-07-31
1037 2021-08-17 1,590,532,202 -813,944 35.1706 4,522,332,324 2021-07-31
1038 2021-08-16 1,591,346,146 953,635 35.1886 4,522,332,324 2021-07-31
1039 2021-08-13 1,590,392,511 1,102,544 35.1675 4,522,332,324 2021-07-31
1040 2021-08-12 1,589,289,967 2,785,887 35.1431 4,522,332,324 2021-07-31
1041 2021-08-11 1,586,504,080 1,322,395 35.0815 4,522,332,324 2021-07-31
1042 2021-08-10 1,585,181,685 2,663,357 35.0523 4,522,332,324 2021-07-31
1043 2021-08-09 1,582,518,328 5,711,918 34.9934 4,522,332,324 2021-07-31
1044 2021-08-06 1,576,806,410 -2,408,156 34.8671 4,522,332,324 2021-07-31
1045 2021-08-05 1,579,214,566 2,069,901 34.9204 4,522,332,324 2021-07-31
1046 2021-08-04 1,577,144,665 -2,518,158 34.8746 4,522,332,324 2021-07-31
1047 2021-08-03 1,579,662,823 3,610,816 34.9303 4,522,332,324 2021-07-31
1048 2021-08-02 1,576,052,007 10,238,572 34.8504 4,522,332,324 2021-07-31
1049 2021-07-30 1,565,813,435 5,661,116 34.6240 4,522,332,324 2021-06-30
1050 2021-07-29 1,560,152,319 9,439,920 34.4988 4,522,332,324 2021-06-30
1051 2021-07-28 1,550,712,399 3,154,068 34.2901 4,522,332,324 2021-06-30
1052 2021-07-27 1,547,558,331 3,382,936 34.2204 4,522,332,324 2021-06-30
1053 2021-07-26 1,544,175,395 4,507,750 34.1456 4,522,332,324 2021-06-30
1054 2021-07-23 1,539,667,645 1,158,331 34.0459 4,522,332,324 2021-06-30
1055 2021-07-22 1,538,509,314 4,939,664 34.0203 4,522,332,324 2021-06-30
1056 2021-07-21 1,533,569,650 1,372,363 33.9110 4,522,332,324 2021-06-30
1057 2021-07-20 1,532,197,287 4,018,461 33.8807 4,522,332,324 2021-06-30
1058 2021-07-19 1,528,178,826 2,569,097 33.7918 4,522,332,324 2021-06-30
1059 2021-07-16 1,525,609,729 1,205,004 33.7350 4,522,332,324 2021-06-30
1060 2021-07-15 1,524,404,725 -360,933 33.7084 4,522,332,324 2021-06-30
1061 2021-07-14 1,524,765,658 1,221,898 33.7164 4,522,332,324 2021-06-30
1062 2021-07-13 1,523,543,760 -375,608 33.6893 4,522,332,324 2021-06-30
1063 2021-07-12 1,523,919,368 351,831 33.6976 4,522,332,324 2021-06-30
1064 2021-07-09 1,523,567,537 2,766,559 33.6899 4,522,332,324 2021-06-30
1065 2021-07-08 1,520,800,978 -73,621 33.6287 4,522,332,324 2021-06-30
1066 2021-07-07 1,520,874,599 5,415,579 33.6303 4,522,332,324 2021-06-30
1067 2021-07-06 1,515,459,020 4,263,640 33.5106 4,522,332,324 2021-06-30
1068 2021-07-05 1,511,195,380 829,319 33.4163 4,522,332,324 2021-06-30
1069 2021-07-02 1,510,366,061 560,020 33.3979 4,522,332,324 2021-06-30
1070 2021-06-30 1,509,806,041 -1,115,922 33.3856 4,522,332,324 2021-06-30
1071 2021-06-29 1,510,921,963 2,680,565 33.4102 4,522,332,324 2021-05-31
1072 2021-06-28 1,508,241,398 -3,473,977 33.3510 4,522,332,324 2021-05-31
1073 2021-06-25 1,511,715,375 1,953,822 33.4278 4,522,332,324 2021-05-31
1074 2021-06-24 1,509,761,553 -6,124,107 33.3846 4,522,332,324 2021-05-31
1075 2021-06-23 1,515,885,660 -3,071,601 33.5200 4,522,332,324 2021-05-31
1076 2021-06-22 1,518,957,261 -340,422 33.5879 4,522,332,324 2021-05-31
1077 2021-06-21 1,519,297,683 -329,374 33.5954 4,522,332,324 2021-05-31
1078 2021-06-18 1,519,627,057 -2,510,510 33.6027 4,522,332,324 2021-05-31
1079 2021-06-17 1,522,137,567 -939,600 33.6582 4,522,332,324 2021-05-31
1080 2021-06-16 1,523,077,167 -320,432 33.6790 4,522,332,324 2021-05-31
1081 2021-06-15 1,523,397,599 -157,906 33.6861 4,522,332,324 2021-05-31
1082 2021-06-11 1,523,555,505 1,757,041 33.6896 4,522,332,324 2021-05-31
1083 2021-06-10 1,521,798,464 -257,949 33.6507 4,522,332,324 2021-05-31
1084 2021-06-09 1,522,056,413 3,351,260 33.6564 4,522,332,324 2021-05-31
1085 2021-06-08 1,518,705,153 1,259,364 33.5823 4,522,332,324 2021-05-31
1086 2021-06-07 1,517,445,789 5,308,601 33.5545 4,522,332,324 2021-05-31
1087 2021-06-04 1,512,137,188 463,023 33.4371 4,522,332,324 2021-05-31
1088 2021-06-03 1,511,674,165 2,060,586 33.4269 4,522,332,324 2021-05-31
1089 2021-06-02 1,509,613,579 7,941,310 33.3813 4,522,332,324 2021-05-31
1090 2021-06-01 1,501,672,269 4,528,008 33.2057 4,522,332,324 2021-05-31
1091 2021-05-31 1,497,144,261 14,540,074 33.1056 4,522,332,324 2021-05-31
1092 2021-05-28 1,482,604,187 6,393,535 32.7841 4,522,332,324 2021-04-30
1093 2021-05-27 1,476,210,652 -2,966,783 32.6427 4,522,332,324 2021-04-30
1094 2021-05-26 1,479,177,435 3,213,050 32.7083 4,522,332,324 2021-04-30
1095 2021-05-25 1,475,964,385 1,858,265 32.6372 4,522,332,324 2021-04-30
1096 2021-05-24 1,474,106,120 -337,967 32.5961 4,522,332,324 2021-04-30
1097 2021-05-21 1,474,444,087 6,489,508 32.6036 4,522,332,324 2021-04-30
1098 2021-05-20 1,467,954,579 -2,902,941 32.4601 4,522,332,324 2021-04-30
1099 2021-05-18 1,470,857,520 1,757,534 32.5243 4,522,332,324 2021-04-30
1100 2021-05-17 1,469,099,986 -1,826,027 32.4854 4,522,332,324 2021-04-30
1101 2021-05-14 1,470,926,013 2,243,390 32.5258 4,522,332,324 2021-04-30
1102 2021-05-13 1,468,682,623 -2,460,323 32.4762 4,522,332,324 2021-04-30
1103 2021-05-12 1,471,142,946 3,655,739 32.5306 4,522,332,324 2021-04-30
1104 2021-05-11 1,467,487,207 1,193,716 32.4498 4,522,332,324 2021-04-30
1105 2021-05-10 1,466,293,491 -3,819,618 32.4234 4,522,332,324 2021-04-30
1106 2021-05-07 1,470,113,109 1,160,865 32.5079 4,522,332,324 2021-04-30
1107 2021-05-06 1,468,952,244 -93,999 32.4822 4,522,332,324 2021-04-30
1108 2021-05-05 1,469,046,243 -849,873 32.4843 4,522,332,324 2021-04-30
1109 2021-05-04 1,469,896,116 4,260,273 32.5031 4,522,332,324 2021-04-30
1110 2021-05-03 1,465,635,843 -1,911,414 32.4088 4,522,332,324 2021-04-30
1111 2021-04-30 1,467,547,257 -1,380,093 32.4511 4,522,332,324 2021-04-30
1112 2021-04-29 1,468,927,350 -9,263,485 32.4816 4,522,332,324 2021-03-31
1113 2021-04-28 1,478,190,835 -3,895,266 32.6865 4,522,332,324 2021-03-31
1114 2021-04-27 1,482,086,101 -2,988,928 32.7726 4,522,332,324 2021-03-31
1115 2021-04-26 1,485,075,029 -2,137,554 32.8387 4,522,332,324 2021-03-31
1116 2021-04-23 1,487,212,583 -205,776 32.8860 4,522,332,324 2021-03-31
1117 2021-04-22 1,487,418,359 -485,083 32.8905 4,522,332,324 2021-03-31
1118 2021-04-21 1,487,903,442 4,229,773 32.9012 4,522,332,324 2021-03-31
1119 2021-04-20 1,483,673,669 820,246 32.8077 4,522,332,324 2021-03-31
1120 2021-04-19 1,482,853,423 -467,141 32.7896 4,522,332,324 2021-03-31
1121 2021-04-16 1,483,320,564 2,148,983 32.7999 4,522,332,324 2021-03-31
1122 2021-04-15 1,481,171,581 3,530,065 32.7524 4,522,332,324 2021-03-31
1123 2021-04-14 1,477,641,516 4,536,985 32.6743 4,522,332,324 2021-03-31
1124 2021-04-13 1,473,104,531 596,983 32.5740 4,522,332,324 2021-03-31
1125 2021-04-12 1,472,507,548 2,248,344 32.5608 4,522,332,324 2021-03-31
1126 2021-04-09 1,470,259,204 -1,959,152 32.5111 4,522,332,324 2021-03-31
1127 2021-04-08 1,472,218,356 -1,705,045 32.5544 4,522,332,324 2021-03-31
1128 2021-04-07 1,473,923,401 2,594,015 32.5921 4,522,332,324 2021-03-31
1129 2021-04-01 1,471,329,386 -1,411,976 32.5347 4,522,332,324 2021-03-31
1130 2021-03-31 1,472,741,362 6,628,798 32.5660 4,522,332,324 2021-03-31
1131 2021-03-30 1,466,112,564 -550,281 32.4194 4,522,332,324 2021-02-28
1132 2021-03-29 1,466,662,845 2,857,394 32.4316 4,522,332,324 2021-02-28
1133 2021-03-26 1,463,805,451 1,826,604 32.3684 4,522,332,324 2021-02-28
1134 2021-03-25 1,461,978,847 959,507 32.3280 4,522,332,324 2021-02-28
1135 2021-03-24 1,461,019,340 812,669 32.3068 4,522,332,324 2021-02-28
1136 2021-03-23 1,460,206,671 -6,334,574 32.2888 4,522,332,324 2021-02-28
1137 2021-03-22 1,466,541,245 984,546 32.4289 4,522,332,324 2021-02-28
1138 2021-03-19 1,465,556,699 -4,979,643 32.4071 4,522,332,324 2021-02-28
1139 2021-03-18 1,470,536,342 1,020,246 32.5172 4,522,332,324 2021-02-28
1140 2021-03-17 1,469,516,096 314,401 32.4947 4,522,332,324 2021-02-28
1141 2021-03-16 1,469,201,695 4,199,620 32.4877 4,522,332,324 2021-02-28
1142 2021-03-15 1,465,002,075 1,374,700 32.3948 4,522,332,324 2021-02-28
1143 2021-03-12 1,463,627,375 2,422,680 32.3644 4,522,332,324 2021-02-28
1144 2021-03-11 1,461,204,695 2,305,467 32.3109 4,522,332,324 2021-02-28
1145 2021-03-10 1,458,899,228 778,446 32.2599 4,522,332,324 2021-02-28
1146 2021-03-09 1,458,120,782 954,862 32.2427 4,522,332,324 2021-02-28
1147 2021-03-08 1,457,165,920 3,713,585 32.2216 4,522,332,324 2021-02-28
1148 2021-03-05 1,453,452,335 184,371 32.1394 4,522,332,324 2021-02-28
1149 2021-03-04 1,453,267,964 2,075,940 32.1354 4,522,332,324 2021-02-28
1150 2021-03-03 1,451,192,024 16,564,402 32.0895 4,522,332,324 2021-02-28
1151 2021-03-02 1,434,627,622 2,937,625 31.7232 4,522,332,324 2021-02-28
1152 2021-03-01 1,431,689,997 1,432,325 31.6582 4,522,332,324 2021-02-28
1153 2021-02-26 1,430,257,672 215,668 31.6265 4,522,332,324 2021-01-31
1154 2021-02-25 1,430,042,004 -12,057,544 31.6218 4,522,332,324 2021-01-31
1155 2021-02-24 1,442,099,548 6,053,129 31.8884 4,522,332,324 2021-01-31
1156 2021-02-23 1,436,046,419 -2,039,017 31.7546 4,522,332,324 2021-01-31
1157 2021-02-22 1,438,085,436 -9,503,413 31.7996 4,522,332,324 2021-01-31
1158 2021-02-19 1,447,588,849 708,883 32.0098 4,522,332,324 2021-01-31
1159 2021-02-18 1,446,879,966 4,262,681 31.9941 4,522,332,324 2021-01-31
1160 2021-02-17 1,442,617,285 -1,891,872 31.8999 4,522,332,324 2021-01-31
1161 2021-02-16 1,444,509,157 135,972 31.9417 4,522,332,324 2021-01-31
1162 2021-02-11 1,444,373,185 0 31.9387 4,522,332,324 2021-01-31
1163 2021-02-10 1,444,373,185 1,809,847 31.9387 4,522,332,324 2021-01-31
1164 2021-02-09 1,442,563,338 -1,821,460 31.8987 4,522,332,324 2021-01-31
1165 2021-02-08 1,444,384,798 117,808 31.9389 4,522,332,324 2021-01-31
1166 2021-02-05 1,444,266,990 -3,166,995 31.9363 4,522,332,324 2021-01-31
1167 2021-02-04 1,447,433,985 1,661,741 32.0064 4,522,332,324 2021-01-31
1168 2021-02-03 1,445,772,244 4,004,688 31.9696 4,522,332,324 2021-01-31
1169 2021-02-02 1,441,767,556 -319,878 31.8811 4,522,332,324 2021-01-31
1170 2021-02-01 1,442,087,434 4,606,478 31.8881 4,522,332,324 2021-01-31
1171 2021-01-29 1,437,480,956 -4,511,037 31.7863 4,522,332,324 2020-12-31
1172 2021-01-28 1,441,991,993 9,783,968 31.8860 4,522,332,324 2020-12-31
1173 2021-01-27 1,432,208,025 5,564,147 31.6697 4,522,332,324 2020-12-31
1174 2021-01-26 1,426,643,878 4,953,646 31.5466 4,522,332,324 2020-12-31
1175 2021-01-25 1,421,690,232 -679,601 31.4371 4,522,332,324 2020-12-31
1176 2021-01-22 1,422,369,833 770,862 31.4521 4,522,332,324 2020-12-31
1177 2021-01-21 1,421,598,971 2,194,392 31.4351 4,522,332,324 2020-12-31
1178 2021-01-20 1,419,404,579 3,080,053 31.3866 4,522,332,324 2020-12-31
1179 2021-01-19 1,416,324,526 518,858 31.3185 4,522,332,324 2020-12-31
1180 2021-01-18 1,415,805,668 5,370,507 31.3070 4,522,332,324 2020-12-31
1181 2021-01-15 1,410,435,161 4,685,108 31.1882 4,522,332,324 2020-12-31
1182 2021-01-14 1,405,750,053 2,303,646 31.0846 4,522,332,324 2020-12-31
1183 2021-01-13 1,403,446,407 2,900,231 31.0337 4,522,332,324 2020-12-31
1184 2021-01-12 1,400,546,176 6,716,212 30.9696 4,522,332,324 2020-12-31
1185 2021-01-11 1,393,829,964 1,115,694 30.8210 4,522,332,324 2020-12-31
1186 2021-01-08 1,392,714,270 2,807,108 30.7964 4,522,332,324 2020-12-31
1187 2021-01-07 1,389,907,162 1,313,966 30.7343 4,522,332,324 2020-12-31
1188 2021-01-06 1,388,593,196 -1,263,296 30.7052 4,522,332,324 2020-12-31
1189 2021-01-05 1,389,856,492 -5,751,937 30.7332 4,522,332,324 2020-12-31
1190 2021-01-04 1,395,608,429 944,676 30.8604 4,522,332,324 2020-12-31
1191 2020-12-31 1,394,663,753 0 30.8395 4,522,332,324 2020-12-31
1192 2020-12-30 1,394,663,753 -1,050,000 30.8395 4,522,332,324 2020-11-30
1193 2020-12-29 1,395,713,753 2,137,114 30.8627 4,522,332,324 2020-11-30
1194 2020-12-28 1,393,576,639 -3,078,692 30.8154 4,522,332,324 2020-11-30
1195 2020-12-24 1,396,655,331 0 30.8835 4,522,332,324 2020-11-30
1196 2020-12-23 1,396,655,331 -4,638,781 30.8835 4,522,332,324 2020-11-30
1197 2020-12-22 1,401,294,112 -306,572 30.9861 4,522,332,324 2020-11-30
1198 2020-12-21 1,401,600,684 -3,930,651 30.9929 4,522,332,324 2020-11-30
1199 2020-12-18 1,405,531,335 -2,757,532 31.0798 4,522,332,324 2020-11-30
1200 2020-12-17 1,408,288,867 -3,875,349 31.1408 4,522,332,324 2020-11-30
1201 2020-12-16 1,412,164,216 1,697,426 31.2265 4,522,332,324 2020-11-30
1202 2020-12-15 1,410,466,790 -6,140,095 31.1889 4,522,332,324 2020-11-30
1203 2020-12-14 1,416,606,885 3,773,461 31.3247 4,522,332,324 2020-11-30
1204 2020-12-11 1,412,833,424 3,687,747 31.2413 4,522,332,324 2020-11-30
1205 2020-12-10 1,409,145,677 4,153,823 31.1597 4,522,332,324 2020-11-30
1206 2020-12-09 1,404,991,854 4,289,038 31.0679 4,522,332,324 2020-11-30
1207 2020-12-08 1,400,702,816 737,778 30.9730 4,522,332,324 2020-11-30
1208 2020-12-07 1,399,965,038 -7,771,583 30.9567 4,522,332,324 2020-11-30
1209 2020-12-04 1,407,736,621 -3,757,008 31.1286 4,522,332,324 2020-11-30
1210 2020-12-03 1,411,493,629 -3,030,884 31.2116 4,522,332,324 2020-11-30
1211 2020-12-02 1,414,524,513 8,907,390 31.2787 4,522,332,324 2020-11-30
1212 2020-12-01 1,405,617,123 2,981,854 31.0817 4,522,332,324 2020-11-30
1213 2020-11-30 1,402,635,269 648,241 31.0157 4,522,332,324 2020-11-30
1214 2020-11-27 1,401,987,028 -4,245,871 31.0014 4,522,332,324 2020-10-31
1215 2020-11-26 1,406,232,899 -5,626,660 31.0953 4,522,332,324 2020-10-31
1216 2020-11-25 1,411,859,559 -409,073 31.2197 4,522,332,324 2020-10-31
1217 2020-11-24 1,412,268,632 -1,279,507 31.2288 4,522,332,324 2020-10-31
1218 2020-11-23 1,413,548,139 -1,222,586 31.2571 4,522,332,324 2020-10-31
1219 2020-11-20 1,414,770,725 -4,360,878 31.2841 4,522,332,324 2020-10-31
1220 2020-11-19 1,419,131,603 -4,905,861 31.3805 4,522,332,324 2020-10-31
1221 2020-11-18 1,424,037,464 -742,016 31.4890 4,522,332,324 2020-10-31
1222 2020-11-17 1,424,779,480 -3,932,962 31.5054 4,522,332,324 2020-10-31
1223 2020-11-16 1,428,712,442 5,552,573 31.5924 4,522,332,324 2020-10-31
1224 2020-11-13 1,423,159,869 2,306,201 31.4696 4,522,332,324 2020-10-31
1225 2020-11-12 1,420,853,668 -4,089,925 31.4186 4,522,332,324 2020-10-31
1226 2020-11-11 1,424,943,593 -794,415 31.5090 4,522,332,324 2020-10-31
1227 2020-11-10 1,425,738,008 -2,121,884 31.5266 4,522,332,324 2020-10-31
1228 2020-11-09 1,427,859,892 -1,103,059 31.5735 4,522,332,324 2020-10-31
1229 2020-11-06 1,428,962,951 -1,986,088 31.5979 4,522,332,324 2020-10-31
1230 2020-11-05 1,430,949,039 -889,329 31.6418 4,522,332,324 2020-10-31
1231 2020-11-04 1,431,838,368 1,329,536 31.6615 4,522,332,324 2020-10-31
1232 2020-11-03 1,430,508,832 -43,399 31.6321 4,522,332,324 2020-10-31
1233 2020-11-02 1,430,552,231 -1,501,666 31.6331 4,522,332,324 2020-10-31
1234 2020-10-30 1,432,053,897 3,692,394 31.6663 4,522,332,324 2020-09-30
1235 2020-10-29 1,428,361,503 1,061,062 31.5846 4,522,332,324 2020-09-30
1236 2020-10-28 1,427,300,441 -1,655,288 31.5612 4,522,332,324 2020-09-30
1237 2020-10-27 1,428,955,729 94,223 31.5978 4,522,332,324 2020-09-30
1238 2020-10-23 1,428,861,506 441,086 31.5957 4,522,332,324 2020-09-30
1239 2020-10-22 1,428,420,420 1,461,035 31.5859 4,522,332,324 2020-09-30
1240 2020-10-21 1,426,959,385 5,496,630 31.5536 4,522,332,324 2020-09-30
1241 2020-10-20 1,421,462,755 13,028 31.4321 4,522,332,324 2020-09-30
1242 2020-10-19 1,421,449,727 -1,961,875 31.4318 4,522,332,324 2020-09-30
1243 2020-10-16 1,423,411,602 -6,464,456 31.4752 4,522,332,324 2020-09-30
1244 2020-10-15 1,429,876,058 1,134,565 31.6181 4,522,332,324 2020-09-30
1245 2020-10-14 1,428,741,493 3,979,008 31.5930 4,522,332,324 2020-09-30
1246 2020-10-12 1,424,762,485 2,925,961 31.5050 4,522,332,324 2020-09-30
1247 2020-10-09 1,421,836,524 -4,942,878 31.4403 4,522,332,324 2020-09-30
1248 2020-10-08 1,426,779,402 -469,235 31.5496 4,522,332,324 2020-09-30
1249 2020-10-07 1,427,248,637 2,101,747 31.5600 4,522,332,324 2020-09-30
1250 2020-10-06 1,425,146,890 14,511,890 31.5135 4,522,332,324 2020-09-30
1251 2020-10-05 1,410,635,000 3,229,795 31.1926 4,522,332,324 2020-09-30
1252 2020-09-30 1,407,405,205 6,387,690 31.1212 4,522,332,324 2020-09-30
1253 2020-09-29 1,401,017,515 -1,127,759 30.9800 4,522,332,324 2020-08-31
1254 2020-09-28 1,402,145,274 -3,769,069 31.0049 4,522,332,324 2020-08-31
1255 2020-09-25 1,405,914,343 -2,560,329 31.0883 4,522,332,324 2020-08-31
1256 2020-09-24 1,408,474,672 3,699,772 31.1449 4,522,332,324 2020-08-31
1257 2020-09-23 1,404,774,900 1,731,295 31.0631 4,522,332,324 2020-08-31
1258 2020-09-22 1,403,043,605 2,313,005 31.0248 4,522,332,324 2020-08-31
1259 2020-09-21 1,400,730,600 -4,965,390 30.9736 4,522,332,324 2020-08-31
1260 2020-09-18 1,405,695,990 -2,336,945 31.0834 4,522,332,324 2020-08-31
1261 2020-09-17 1,408,032,935 -8,054,107 31.1351 4,522,332,324 2020-08-31
1262 2020-09-16 1,416,087,042 -1,326,938 31.3132 4,522,332,324 2020-08-31
1263 2020-09-15 1,417,413,980 -8,688,037 31.3425 4,522,332,324 2020-08-31
1264 2020-09-14 1,426,102,017 -2,220,096 31.5347 4,522,332,324 2020-08-31
1265 2020-09-11 1,428,322,113 -703,482 31.5837 4,522,332,324 2020-08-31
1266 2020-09-10 1,429,025,595 3,043,110 31.5993 4,522,332,324 2020-08-31
1267 2020-09-09 1,425,982,485 -13,040,737 31.5320 4,522,332,324 2020-08-31
1268 2020-09-08 1,439,023,222 -1,990,726 31.8204 4,522,332,324 2020-08-31
1269 2020-09-07 1,441,013,948 1,322,447 31.8644 4,522,332,324 2020-08-31
1270 2020-09-04 1,439,691,501 -5,872,220 31.8352 4,522,332,324 2020-08-31
1271 2020-09-03 1,445,563,721 -2,762,857 31.9650 4,522,332,324 2020-08-31
1272 2020-09-02 1,448,326,578 -1,032,249 32.0261 4,522,332,324 2020-08-31
1273 2020-09-01 1,449,358,827 -5,222,914 32.0489 4,522,332,324 2020-08-31
1274 2020-08-31 1,454,581,741 -2,151,324 32.1644 4,522,332,324 2020-08-31
1275 2020-08-28 1,456,733,065 4,232,316 32.2120 4,522,332,324 2020-07-31
1276 2020-08-27 1,452,500,749 -2,930,850 32.1184 4,522,332,324 2020-07-31
1277 2020-08-26 1,455,431,599 3,533,384 32.1832 4,522,332,324 2020-07-31
1278 2020-08-25 1,451,898,215 -1,967,412 32.1051 4,522,332,324 2020-07-31
1279 2020-08-24 1,453,865,627 -436,045 32.1486 4,522,332,324 2020-07-31
1280 2020-08-21 1,454,301,672 3,508,671 32.1582 4,522,332,324 2020-07-31
1281 2020-08-20 1,450,793,001 -8,202,607 32.0806 4,522,332,324 2020-07-31
1282 2020-08-19 1,458,995,608 1,157,730 32.2620 4,522,332,324 2020-07-31
1283 2020-08-18 1,457,837,878 -2,635,623 32.2364 4,522,332,324 2020-07-31
1284 2020-08-17 1,460,473,501 -868,032 32.2947 4,522,332,324 2020-07-31
1285 2020-08-14 1,461,341,533 1,007,695 32.3139 4,522,332,324 2020-07-31
1286 2020-08-13 1,460,333,838 -10,197,922 32.2916 4,522,332,324 2020-07-31
1287 2020-08-12 1,470,531,760 11,045 32.5171 4,522,332,324 2020-07-31
1288 2020-08-11 1,470,520,715 -3,858,614 32.5169 4,522,332,324 2020-07-31
1289 2020-08-10 1,474,379,329 -102,910 32.6022 4,522,332,324 2020-07-31
1290 2020-08-07 1,474,482,239 -7,727,657 32.6045 4,522,332,324 2020-07-31
1291 2020-08-06 1,482,209,896 -5,846,703 32.7753 4,522,332,324 2020-07-31
1292 2020-08-05 1,488,056,599 -7,691,611 32.9046 4,522,332,324 2020-07-31
1293 2020-08-04 1,495,748,210 -3,531,830 33.0747 4,522,332,324 2020-07-31
1294 2020-08-03 1,499,280,040 -18,935,674 33.1528 4,522,332,324 2020-07-31
1295 2020-07-31 1,518,215,714 38,947,773 33.5715 4,522,332,324 2020-07-31
1296 2020-07-30 1,479,267,941 4,840,958 32.7103 4,522,332,324 2020-06-30
1297 2020-07-29 1,474,426,983 -13,620,478 32.6032 4,522,332,324 2020-06-30
1298 2020-07-28 1,488,047,461 -16,839,034 32.9044 4,522,332,324 2020-06-30
1299 2020-07-27 1,504,886,495 -13,312,459 33.2768 4,522,332,324 2020-06-30
1300 2020-07-24 1,518,198,954 -36,873,398 33.5711 4,522,332,324 2020-06-30
1301 2020-07-23 1,555,072,352 -7,873,461 34.3865 4,522,332,324 2020-06-30
1302 2020-07-22 1,562,945,813 -9,878,823 34.5606 4,522,332,324 2020-06-30
1303 2020-07-21 1,572,824,636 -6,498,914 34.7791 4,522,332,324 2020-06-30
1304 2020-07-20 1,579,323,550 3,037,298 34.9228 4,522,332,324 2020-06-30
1305 2020-07-17 1,576,286,252 826,783 34.8556 4,522,332,324 2020-06-30
1306 2020-07-16 1,575,459,469 -11,788,469 34.8373 4,522,332,324 2020-06-30
1307 2020-07-15 1,587,247,938 -11,164,395 35.0980 4,522,332,324 2020-06-30
1308 2020-07-14 1,598,412,333 -9,697,952 35.3449 4,522,332,324 2020-06-30
1309 2020-07-13 1,608,110,285 -10,929,078 35.5593 4,522,332,324 2020-06-30
1310 2020-07-10 1,619,039,363 -8,895,085 35.8010 4,522,332,324 2020-06-30
1311 2020-07-09 1,627,934,448 -14,008,341 35.9977 4,522,332,324 2020-06-30
1312 2020-07-08 1,641,942,789 -5,137,115 36.3074 4,522,332,324 2020-06-30
1313 2020-07-07 1,647,079,904 -17,827,888 36.4210 4,522,332,324 2020-06-30
1314 2020-07-06 1,664,907,792 -17,964,041 36.8152 4,522,332,324 2020-06-30
1315 2020-07-03 1,682,871,833 -18,764,890 37.2125 4,522,332,324 2020-06-30
1316 2020-07-02 1,701,636,723 869,945 37.6274 4,522,332,324 2020-06-30
1317 2020-06-30 1,700,766,778 800,585 37.6082 4,522,332,324 2020-06-30
1318 2020-06-29 1,699,966,193 -2,743,821 37.5905 4,522,332,324 2020-05-31
1319 2020-06-26 1,702,710,014 -977,228 37.6511 4,522,332,324 2020-05-31
1320 2020-06-24 1,703,687,242 20,301,145 37.6728 4,522,332,324 2020-05-31
1321 2020-06-23 1,683,386,097 -7,385,180 37.2238 4,522,332,324 2020-05-31
1322 2020-06-22 1,690,771,277 -14,118,768 37.3872 4,522,332,324 2020-05-31
1323 2020-06-19 1,704,890,045 -33,795,333 37.6994 4,522,332,324 2020-05-31
1324 2020-06-18 1,738,685,378 -2,537,680 38.4467 4,522,332,324 2020-05-31
1325 2020-06-17 1,741,223,058 -7,841,723 38.5028 4,522,332,324 2020-05-31
1326 2020-06-16 1,749,064,781 -10,535,388 38.6762 4,522,332,324 2020-05-31
1327 2020-06-15 1,759,600,169 -18,405,425 38.9091 4,522,332,324 2020-05-31
1328 2020-06-12 1,778,005,594 -21,802,491 39.3161 4,522,332,324 2020-05-31
1329 2020-06-11 1,799,808,085 20,669,195 39.7982 4,522,332,324 2020-05-31
1330 2020-06-10 1,779,138,890 -22,681,899 39.3412 4,522,332,324 2020-05-31
1331 2020-06-09 1,801,820,789 -25,214,663 39.8427 4,522,332,324 2020-05-31
1332 2020-06-08 1,827,035,452 -16,569,926 40.4003 4,522,332,324 2020-05-31
1333 2020-06-05 1,843,605,378 -7,241,901 40.7667 4,522,332,324 2020-05-31
1334 2020-06-04 1,850,847,279 -9,601,912 40.9268 4,522,332,324 2020-05-31
1335 2020-06-03 1,860,449,191 -13,100,699 41.1392 4,522,332,324 2020-05-31
1336 2020-06-02 1,873,549,890 12,946,458 41.4288 4,522,332,324 2020-05-31
1337 2020-06-01 1,860,603,432 1,588,561 41.1426 4,522,332,324 2020-05-31
1338 2020-05-29 1,859,014,871 885,547 41.1074 4,522,332,324 2020-04-30
1339 2020-05-28 1,858,129,324 3,041,924 41.0879 4,522,332,324 2020-04-30
1340 2020-05-27 1,855,087,400 -3,258,985 41.0206 4,522,332,324 2020-04-30
1341 2020-05-26 1,858,346,385 -2,474,588 41.0927 4,522,332,324 2020-04-30
1342 2020-05-25 1,860,820,973 -15,076,250 41.1474 4,522,332,324 2020-04-30
1343 2020-05-22 1,875,897,223 -3,781,225 41.4807 4,522,332,324 2020-04-30
1344 2020-05-21 1,879,678,448 -3,505,928 41.5644 4,522,332,324 2020-04-30
1345 2020-05-20 1,883,184,376 -2,761,022 41.6419 4,522,332,324 2020-04-30
1346 2020-05-19 1,885,945,398 -6,664,160 41.7029 4,522,332,324 2020-04-30
1347 2020-05-18 1,892,609,558 2,953,618 41.8503 4,522,332,324 2020-04-30
1348 2020-05-15 1,889,655,940 -3,966,131 41.7850 4,522,332,324 2020-04-30
1349 2020-05-14 1,893,622,071 -2,143,913 41.8727 4,522,332,324 2020-04-30
1350 2020-05-13 1,895,765,984 -290,460 41.9201 4,522,332,324 2020-04-30
1351 2020-05-12 1,896,056,444 28,840,905 41.9265 4,522,332,324 2020-04-30
1352 2020-05-11 1,867,215,539 211,045 41.2888 4,522,332,324 2020-04-30
1353 2020-05-08 1,867,004,494 -2,546,859 41.2841 4,522,332,324 2020-04-30
1354 2020-05-07 1,869,551,353 422,300 41.3404 4,522,332,324 2020-04-30
1355 2020-05-06 1,869,129,053 -30,821,042 41.3311 4,522,332,324 2020-04-30
1356 2020-05-05 1,899,950,095 -4,410,799 42.0126 4,522,332,324 2020-04-30
1357 2020-05-04 1,904,360,894 -3,838,060 42.1101 4,522,332,324 2020-04-30
1358 2020-04-29 1,908,198,954 -5,675,355 42.1950 4,522,332,324 2020-03-31
1359 2020-04-28 1,913,874,309 -3,392,000 42.3205 4,522,332,324 2020-03-31
1360 2020-04-27 1,917,266,309 -14,366,327 42.3955 4,522,332,324 2020-03-31
1361 2020-04-24 1,931,632,636 -8,608,390 42.7132 4,522,332,324 2020-03-31
1362 2020-04-23 1,940,241,026 -5,772,628 42.9035 4,522,332,324 2020-03-31
1363 2020-04-22 1,946,013,654 -11,090,600 43.0312 4,522,332,324 2020-03-31
1364 2020-04-21 1,957,104,254 -1,656,794 43.2764 4,522,332,324 2020-03-31
1365 2020-04-20 1,958,761,048 -9,517,806 43.3131 4,522,332,324 2020-03-31
1366 2020-04-17 1,968,278,854 -1,920,019 43.5235 4,522,332,324 2020-03-31
1367 2020-04-16 1,970,198,873 -1,262,233 43.5660 4,522,332,324 2020-03-31
1368 2020-04-15 1,971,461,106 -5,833,816 43.5939 4,522,332,324 2020-03-31
1369 2020-04-14 1,977,294,922 -2,198,070 43.7229 4,522,332,324 2020-03-31
1370 2020-04-09 1,979,492,992 3,158,761 43.7715 4,522,332,324 2020-03-31
1371 2020-04-08 1,976,334,231 -2,046,635 43.7017 4,522,332,324 2020-03-31
1372 2020-04-07 1,978,380,866 -2,062,887 43.7469 4,522,332,324 2020-03-31
1373 2020-04-06 1,980,443,753 -729,197 43.7925 4,522,332,324 2020-03-31
1374 2020-04-03 1,981,172,950 -2,502,613 43.8087 4,522,332,324 2020-03-31
1375 2020-04-02 1,983,675,563 -49,039 43.8640 4,522,332,324 2020-03-31
1376 2020-04-01 1,983,724,602 2,069,703 43.8651 4,522,332,324 2020-03-31
1377 2020-03-31 1,981,654,899 2,322,872 43.8193 4,522,332,324 2020-03-31
1378 2020-03-30 1,979,332,027 -305,913 43.7679 4,522,332,324 2020-02-29
1379 2020-03-27 1,979,637,940 -9,108,226 43.7747 4,522,332,324 2020-02-29
1380 2020-03-26 1,988,746,166 5,061,805 43.9761 4,522,332,324 2020-02-29
1381 2020-03-25 1,983,684,361 -3,553,783 43.8642 4,522,332,324 2020-02-29
1382 2020-03-24 1,987,238,144 -5,609,206 43.9428 4,522,332,324 2020-02-29
1383 2020-03-23 1,992,847,350 6,931,241 44.0668 4,522,332,324 2020-02-29
1384 2020-03-20 1,985,916,109 422,445 43.9135 4,522,332,324 2020-02-29
1385 2020-03-19 1,985,493,664 8,836,778 43.9042 4,522,332,324 2020-02-29
1386 2020-03-18 1,976,656,886 7,101,059 43.7088 4,522,332,324 2020-02-29
1387 2020-03-17 1,969,555,827 5,671,568 43.5518 4,522,332,324 2020-02-29
1388 2020-03-16 1,963,884,259 -18,240,842 43.4264 4,522,332,324 2020-02-29
1389 2020-03-13 1,982,125,101 14,430,795 43.8297 4,522,332,324 2020-02-29
1390 2020-03-12 1,967,694,306 -4,890,566 43.5106 4,522,332,324 2020-02-29
1391 2020-03-11 1,972,584,872 -1,629,261 43.6188 4,522,332,324 2020-02-29
1392 2020-03-10 1,974,214,133 27,485,568 43.6548 4,522,332,324 2020-02-29
1393 2020-03-09 1,946,728,565 -35,916,871 43.0470 4,522,332,324 2020-02-29
1394 2020-03-06 1,982,645,436 13,696,968 43.8412 4,522,332,324 2020-02-29
1395 2020-03-05 1,968,948,468 -5,160,525 43.5383 4,522,332,324 2020-02-29
1396 2020-03-04 1,974,108,993 17,979,784 43.6525 4,522,332,324 2020-02-29
1397 2020-03-03 1,956,129,209 6,307,697 43.2549 4,522,332,324 2020-02-29
1398 2020-03-02 1,949,821,512 242,940 43.1154 4,522,332,324 2020-02-29
1399 2020-02-28 1,949,578,572 3,212,364 43.1100 4,522,332,324 2020-01-31
1400 2020-02-27 1,946,366,208 -3,155,544 43.0390 4,522,332,324 2020-01-31
1401 2020-02-26 1,949,521,752 -4,841,100 43.1088 4,522,332,324 2020-01-31
1402 2020-02-25 1,954,362,852 -12,722,511 43.2158 4,522,332,324 2020-01-31
1403 2020-02-24 1,967,085,363 -680,603 43.4971 4,522,332,324 2020-01-31
1404 2020-02-21 1,967,765,966 -2,582,997 43.5122 4,522,332,324 2020-01-31
1405 2020-02-20 1,970,348,963 4,127,727 43.5693 4,522,332,324 2020-01-31
1406 2020-02-19 1,966,221,236 -4,377,130 43.4780 4,522,332,324 2020-01-31
1407 2020-02-18 1,970,598,366 4,521,440 43.5748 4,522,332,324 2020-01-31
1408 2020-02-17 1,966,076,926 -23,771 43.4748 4,522,332,324 2020-01-31
1409 2020-02-14 1,966,100,697 -1,326,648 43.4754 4,522,332,324 2020-01-31
1410 2020-02-13 1,967,427,345 106,872,624 43.5047 4,522,332,324 2020-01-31
1411 2020-02-12 1,860,554,721 1,295,086 41.1415 4,522,332,324 2020-01-31
1412 2020-02-11 1,859,259,635 2,742,619 41.1128 4,522,332,324 2020-01-31
1413 2020-02-10 1,856,517,016 -1,828,558 41.0522 4,522,332,324 2020-01-31
1414 2020-02-07 1,858,345,574 -3,627,225 41.0926 4,522,332,324 2020-01-31
1415 2020-02-06 1,861,972,799 12,312,648 41.1728 4,522,332,324 2020-01-31
1416 2020-02-05 1,849,660,151 -11,805,208 40.9006 4,522,332,324 2020-01-31
1417 2020-02-04 1,861,465,359 470,395 41.1616 4,522,332,324 2020-01-31
1418 2020-02-03 1,860,994,964 12,615,331 41.1512 4,522,332,324 2020-01-31
1419 2020-01-31 1,848,379,633 -13,318,913 40.8723 4,522,332,324 2020-01-31
1420 2020-01-30 1,861,698,546 21,199,864 41.1668 4,522,332,324 2019-12-31
1421 2020-01-29 1,840,498,682 -630,596 40.6980 4,522,332,324 2019-12-31
1422 2020-01-24 1,841,129,278 0 40.7119 4,522,332,324 2019-12-31
1423 2020-01-23 1,841,129,278 -16,861,041 40.7119 4,522,332,324 2019-12-31
1424 2020-01-22 1,857,990,319 890,256 41.0848 4,522,332,324 2019-12-31
1425 2020-01-21 1,857,100,063 1,266,790 41.0651 4,522,332,324 2019-12-31
1426 2020-01-20 1,855,833,273 -995,939 41.0371 4,522,332,324 2019-12-31
1427 2020-01-17 1,856,829,212 4,275,238 41.0591 4,522,332,324 2019-12-31
1428 2020-01-16 1,852,553,974 -1,407,356 40.9646 4,522,332,324 2019-12-31
1429 2020-01-15 1,853,961,330 3,106,187 40.9957 4,522,332,324 2019-12-31
1430 2020-01-14 1,850,855,143 1,280,881 40.9270 4,522,332,324 2019-12-31
1431 2020-01-13 1,849,574,262 -1,530,221 40.8987 4,522,332,324 2019-12-31
1432 2020-01-10 1,851,104,483 3,424,867 40.9325 4,522,332,324 2019-12-31
1433 2020-01-09 1,847,679,616 -1,544,779 40.8568 4,522,332,324 2019-12-31
1434 2020-01-08 1,849,224,395 1,861,280 40.8909 4,522,332,324 2019-12-31
1435 2020-01-07 1,847,363,115 21,605,311 40.8498 4,522,332,324 2019-12-31
1436 2020-01-06 1,825,757,804 -19,592,763 40.3720 4,522,332,324 2019-12-31
1437 2020-01-03 1,845,350,567 2,833,767 40.8053 4,522,332,324 2019-12-31
1438 2020-01-02 1,842,516,800 33,929,653 40.7426 4,522,332,324 2019-12-31
1439 2019-12-31 1,808,587,147 0 39.9924 4,522,332,324 2019-12-31
1440 2019-12-30 1,808,587,147 -29,855,162 39.9924 4,522,332,324 2019-11-30
1441 2019-12-27 1,838,442,309 1,201,667 40.6525 4,522,332,324 2019-11-30
1442 2019-12-24 1,837,240,642 0 40.6260 4,522,332,324 2019-11-30
1443 2019-12-23 1,837,240,642 340,928 40.6260 4,522,332,324 2019-11-30
1444 2019-12-20 1,836,899,714 -1,029,400 40.6184 4,522,332,324 2019-11-30
1445 2019-12-19 1,837,929,114 16,410,428 40.6412 4,522,332,324 2019-11-30
1446 2019-12-18 1,821,518,686 -1,834,247 40.2783 4,522,332,324 2019-11-30
1447 2019-12-17 1,823,352,933 -18,276,492 40.3189 4,522,332,324 2019-11-30
1448 2019-12-16 1,841,629,425 1,815,561 40.7230 4,522,332,324 2019-11-30
1449 2019-12-13 1,839,813,864 1,548,637 40.6829 4,522,332,324 2019-11-30
1450 2019-12-12 1,838,265,227 -656,655 40.6486 4,522,332,324 2019-11-30
1451 2019-12-11 1,838,921,882 11,454,220 40.6631 4,522,332,324 2019-11-30
1452 2019-12-10 1,827,467,662 1,134,706 40.4098 4,522,332,324 2019-11-30
1453 2019-12-09 1,826,332,956 1,305,798 40.3848 4,522,332,324 2019-11-30
1454 2019-12-06 1,825,027,158 -366,155 40.3559 4,522,332,324 2019-11-30
1455 2019-12-05 1,825,393,313 -10,101,414 40.3640 4,522,332,324 2019-11-30
1456 2019-12-04 1,835,494,727 2,397,655 40.5873 4,522,332,324 2019-11-30
1457 2019-12-03 1,833,097,072 -11,513,260 40.5343 4,522,332,324 2019-11-30
1458 2019-12-02 1,844,610,332 7,792,540 40.7889 4,522,332,324 2019-11-30
1459 2019-11-29 1,836,817,792 -4,684,229 40.6166 4,522,332,324 2019-10-31
1460 2019-11-28 1,841,502,021 28,040,650 40.7202 4,522,332,324 2019-10-31
1461 2019-11-27 1,813,461,371 19,644,853 40.1001 4,522,332,324 2019-10-31
1462 2019-11-26 1,793,816,518 2,121,163 39.6657 4,522,332,324 2019-10-31
1463 2019-11-25 1,791,695,355 18,683,653 39.6188 4,522,332,324 2019-10-31
1464 2019-11-22 1,773,011,702 -1,753,917 39.2057 4,522,332,324 2019-10-31
1465 2019-11-21 1,774,765,619 -7,846,958 39.2445 4,522,332,324 2019-10-31
1466 2019-11-20 1,782,612,577 -44,583,775 39.4180 4,522,332,324 2019-10-31
1467 2019-11-19 1,827,196,352 -1,935,197 40.4038 4,522,332,324 2019-10-31
1468 2019-11-18 1,829,131,549 3,699,469 40.4466 4,522,332,324 2019-10-31
1469 2019-11-15 1,825,432,080 1,174,865 40.3648 4,522,332,324 2019-10-31
1470 2019-11-14 1,824,257,215 -2,128,098 40.3389 4,522,332,324 2019-10-31
1471 2019-11-13 1,826,385,313 14,611,141 40.3859 4,522,332,324 2019-10-31
1472 2019-11-12 1,811,774,172 1,312,627 40.0628 4,522,332,324 2019-10-31
1473 2019-11-11 1,810,461,545 1,889,863 40.0338 4,522,332,324 2019-10-31
1474 2019-11-08 1,808,571,682 3,419,662 39.9920 4,522,332,324 2019-10-31
1475 2019-11-07 1,805,152,020 1,442,194 39.9164 4,522,332,324 2019-10-31
1476 2019-11-06 1,803,709,826 5,659,762 39.8845 4,522,332,324 2019-10-31
1477 2019-11-05 1,798,050,064 512,300 39.7594 4,522,332,324 2019-10-31
1478 2019-11-04 1,797,537,764 -546,429 39.7480 4,522,332,324 2019-10-31
1479 2019-11-01 1,798,084,193 -844,380 39.7601 4,522,332,324 2019-10-31
1480 2019-10-31 1,798,928,573 -134,100 39.7788 4,522,332,324 2019-10-31
1481 2019-10-30 1,799,062,673 919,996 39.7817 4,522,332,324 2019-09-30
1482 2019-10-29 1,798,142,677 -139,994 39.7614 4,522,332,324 2019-09-30
1483 2019-10-28 1,798,282,671 4,250,217 39.7645 4,522,332,324 2019-09-30
1484 2019-10-25 1,794,032,454 1,458,574 39.6705 4,522,332,324 2019-09-30
1485 2019-10-24 1,792,573,880 4,764,991 39.6383 4,522,332,324 2019-09-30
1486 2019-10-23 1,787,808,889 1,603,678 39.5329 4,522,332,324 2019-09-30
1487 2019-10-22 1,786,205,211 305,096 39.4974 4,522,332,324 2019-09-30
1488 2019-10-21 1,785,900,115 137,059 39.4907 4,522,332,324 2019-09-30
1489 2019-10-18 1,785,763,056 3,623,250 39.4877 4,522,332,324 2019-09-30
1490 2019-10-17 1,782,139,806 34,812,147 39.4075 4,522,332,324 2019-09-30
1491 2019-10-16 1,747,327,659 -1,014,039 38.6378 4,522,332,324 2019-09-30
1492 2019-10-15 1,748,341,698 630,993 38.6602 4,522,332,324 2019-09-30
1493 2019-10-14 1,747,710,705 -716,840 38.6462 4,522,332,324 2019-09-30
1494 2019-10-11 1,748,427,545 -37,731,991 38.6621 4,522,332,324 2019-09-30
1495 2019-10-10 1,786,159,536 -142,820 39.4964 4,522,332,324 2019-09-30
1496 2019-10-09 1,786,302,356 -210,578 39.4996 4,522,332,324 2019-09-30
1497 2019-10-08 1,786,512,934 1,303,150 39.5042 4,522,332,324 2019-09-30
1498 2019-10-04 1,785,209,784 -13,923,950 39.4754 4,522,332,324 2019-09-30
1499 2019-10-03 1,799,133,734 733,510 39.7833 4,522,332,324 2019-09-30
1500 2019-10-02 1,798,400,224 -12,722,596 39.7671 4,522,332,324 2019-09-30
1501 2019-09-30 1,811,122,820 -485,026 40.0484 4,522,332,324 2019-09-30
1502 2019-09-27 1,811,607,846 12,053,029 40.0591 4,522,332,324 2019-08-31
1503 2019-09-26 1,799,554,817 10,489,529 39.7926 4,522,332,324 2019-08-31
1504 2019-09-25 1,789,065,288 -13,019,235 39.5607 4,522,332,324 2019-08-31
1505 2019-09-24 1,802,084,523 -2,840,561 39.8486 4,522,332,324 2019-08-31
1506 2019-09-23 1,804,925,084 -10,117,449 39.9114 4,522,332,324 2019-08-31
1507 2019-09-20 1,815,042,533 10,584,676 40.1351 4,522,332,324 2019-08-31
1508 2019-09-19 1,804,457,857 12,140,465 39.9010 4,522,332,324 2019-08-31
1509 2019-09-18 1,792,317,392 -12,324,189 39.6326 4,522,332,324 2019-08-31
1510 2019-09-17 1,804,641,581 13,923,872 39.9051 4,522,332,324 2019-08-31
1511 2019-09-16 1,790,717,709 -117,326 39.5972 4,522,332,324 2019-08-31
1512 2019-09-13 1,790,835,035 -12,182,333 39.5998 4,522,332,324 2019-08-31
1513 2019-09-12 1,803,017,368 -2,246,002 39.8692 4,522,332,324 2019-08-31
1514 2019-09-11 1,805,263,370 15,841,694 39.9189 4,522,332,324 2019-08-31
1515 2019-09-10 1,789,421,676 -10,632,449 39.5686 4,522,332,324 2019-08-31
1516 2019-09-09 1,800,054,125 -3,280,310 39.8037 4,522,332,324 2019-08-31
1517 2019-09-06 1,803,334,435 6,499,405 39.8762 4,522,332,324 2019-08-31
1518 2019-09-05 1,796,835,030 -14,025,587 39.7325 4,522,332,324 2019-08-31
1519 2019-09-04 1,810,860,617 26,742,894 40.0426 4,522,332,324 2019-08-31
1520 2019-09-03 1,784,117,723 2,733,348 39.4513 4,522,332,324 2019-08-31
1521 2019-09-02 1,781,384,375 8,563,992 39.3908 4,522,332,324 2019-08-31
1522 2019-08-30 1,772,820,383 -182,198 39.2015 4,522,332,324 2019-07-31
1523 2019-08-29 1,773,002,581 -15,221,630 39.2055 4,522,332,324 2019-07-31
1524 2019-08-28 1,788,224,211 -371,726 39.5421 4,522,332,324 2019-07-31
1525 2019-08-27 1,788,595,937 479,896 39.5503 4,522,332,324 2019-07-31
1526 2019-08-26 1,788,116,041 404,196 39.5397 4,522,332,324 2019-07-31
1527 2019-08-23 1,787,711,845 -1,530,616 39.5307 4,522,332,324 2019-07-31
1528 2019-08-22 1,789,242,461 1,550,778 39.5646 4,522,332,324 2019-07-31
1529 2019-08-21 1,787,691,683 10,716,024 39.5303 4,522,332,324 2019-07-31
1530 2019-08-20 1,776,975,659 1,578,822 39.2933 4,522,332,324 2019-07-31
1531 2019-08-19 1,775,396,837 5,078,490 39.2584 4,522,332,324 2019-07-31
1532 2019-08-16 1,770,318,347 -405,120 39.1461 4,522,332,324 2019-07-31
1533 2019-08-15 1,770,723,467 -658,295 39.1551 4,522,332,324 2019-07-31
1534 2019-08-14 1,771,381,762 -1,703,989 39.1697 4,522,332,324 2019-07-31
1535 2019-08-13 1,773,085,751 -135,881 39.2073 4,522,332,324 2019-07-31
1536 2019-08-12 1,773,221,632 72,518 39.2103 4,522,332,324 2019-07-31
1537 2019-08-09 1,773,149,114 5,042,517 39.2087 4,522,332,324 2019-07-31
1538 2019-08-08 1,768,106,597 6,442,791 39.0972 4,522,332,324 2019-07-31
1539 2019-08-07 1,761,663,806 66,979 38.9548 4,522,332,324 2019-07-31
1540 2019-08-06 1,761,596,827 -3,403,005 38.9533 4,522,332,324 2019-07-31
1541 2019-08-05 1,764,999,832 -3,108,407 39.0285 4,522,332,324 2019-07-31
1542 2019-08-02 1,768,108,239 -2,537,578 39.0973 4,522,332,324 2019-07-31
1543 2019-08-01 1,770,645,817 1,868,804 39.1534 4,522,332,324 2019-07-31
1544 2019-07-31 1,768,777,013 751,910 39.1121 4,522,332,324 2019-07-31
1545 2019-07-30 1,768,025,103 1,563,433 39.0954 4,522,332,324 2019-06-30
1546 2019-07-29 1,766,461,670 13,891,293 39.0609 4,522,332,324 2019-06-30
1547 2019-07-26 1,752,570,377 6,314,163 38.7537 4,522,332,324 2019-06-30
1548 2019-07-25 1,746,256,214 2,781,866 38.6141 4,522,332,324 2019-06-30
1549 2019-07-24 1,743,474,348 50,465,101 38.5525 4,522,332,324 2019-06-30
1550 2019-07-23 1,693,009,247 2,170,687 37.4366 4,522,332,324 2019-06-30
1551 2019-07-22 1,690,838,560 45,638 37.3886 4,522,332,324 2019-06-30
1552 2019-07-19 1,690,792,922 7,902,399 37.3876 4,522,332,324 2019-06-30
1553 2019-07-18 1,682,890,523 -1,329,542 37.2129 4,522,332,324 2019-06-30
1554 2019-07-17 1,684,220,065 3,681,217 37.2423 4,522,332,324 2019-06-30
1555 2019-07-16 1,680,538,848 1,704,619 37.1609 4,522,332,324 2019-06-30
1556 2019-07-15 1,678,834,229 1,954,175 37.1232 4,522,332,324 2019-06-30
1557 2019-07-12 1,676,880,054 3,140,257 37.0800 4,522,332,324 2019-06-30
1558 2019-07-11 1,673,739,797 35,201,664 37.0105 4,522,332,324 2019-06-30
1559 2019-07-10 1,638,538,133 4,871,789 36.2321 4,522,332,324 2019-06-30
1560 2019-07-09 1,633,666,344 6,637,888 36.1244 4,522,332,324 2019-06-30
1561 2019-07-08 1,627,028,456 324,241 35.9776 4,522,332,324 2019-06-30
1562 2019-07-05 1,626,704,215 -2,943,810 35.9705 4,522,332,324 2019-06-30
1563 2019-07-04 1,629,648,025 -32,693,258 36.0356 4,522,332,324 2019-06-30
1564 2019-07-03 1,662,341,283 1,853,190 36.7585 4,522,332,324 2019-06-30
1565 2019-07-02 1,660,488,093 -7,681,572 36.7175 4,522,332,324 2019-06-30
1566 2019-06-28 1,668,169,665 2,184,754 36.8874 4,522,332,324 2019-05-31
1567 2019-06-27 1,665,984,911 9,669,899 36.8391 4,522,332,324 2019-05-31
1568 2019-06-26 1,656,315,012 4,260,000 36.6252 4,522,332,324 2019-05-31
1569 2019-06-25 1,652,055,012 56,648,369 36.5310 4,522,332,324 2019-05-31
1570 2019-06-24 1,595,406,643 423,612 35.2784 4,522,332,324 2019-05-31
1571 2019-06-21 1,594,983,031 2,436,015 35.2690 4,522,332,324 2019-05-31
1572 2019-06-20 1,592,547,016 2,143,280 35.2152 4,522,332,324 2019-05-31
1573 2019-06-19 1,590,403,736 1,062,396 35.1678 4,522,332,324 2019-05-31
1574 2019-06-18 1,589,341,340 653,232 35.1443 4,522,332,324 2019-05-31
1575 2019-06-17 1,588,688,108 560,890 35.1298 4,522,332,324 2019-05-31
1576 2019-06-14 1,588,127,218 -2,911,806 35.1174 4,522,332,324 2019-05-31
1577 2019-06-13 1,591,039,024 -213,305 35.1818 4,522,332,324 2019-05-31
1578 2019-06-12 1,591,252,329 1,989,356 35.1865 4,522,332,324 2019-05-31
1579 2019-06-11 1,589,262,973 1,431,000 35.1426 4,522,332,324 2019-05-31
1580 2019-06-10 1,587,831,973 713,742 35.1109 4,522,332,324 2019-05-31
1581 2019-06-06 1,587,118,231 6,649,990 35.0951 4,522,332,324 2019-05-31
1582 2019-06-05 1,580,468,241 33,203,756 34.9481 4,522,332,324 2019-05-31
1583 2019-06-04 1,547,264,485 -579,364 34.2139 4,522,332,324 2019-05-31
1584 2019-06-03 1,547,843,849 3,032,000 34.2267 4,522,332,324 2019-05-31
1585 2019-05-31 1,544,811,849 3,368,820 34.1596 4,522,332,324 2019-05-31
1586 2019-05-30 1,541,443,029 -2,541,276 34.0851 4,522,332,324 2019-04-30
1587 2019-05-29 1,543,984,305 -39,954,972 34.1413 4,522,332,324 2019-04-30
1588 2019-05-28 1,583,939,277 8,571,144 35.0248 4,522,332,324 2019-04-30
1589 2019-05-27 1,575,368,133 4,375,147 34.8353 4,522,332,324 2019-04-30
1590 2019-05-24 1,570,992,986 2,147,525 34.7386 4,522,332,324 2019-04-30
1591 2019-05-23 1,568,845,461 737,284 34.6911 4,522,332,324 2019-04-30
1592 2019-05-22 1,568,108,177 -2,091,159 34.6748 4,522,332,324 2019-04-30
1593 2019-05-21 1,570,199,336 -3,693,940 34.7210 4,522,332,324 2019-04-30
1594 2019-05-20 1,573,893,276 5,917,968 34.8027 4,522,332,324 2019-04-30
1595 2019-05-17 1,567,975,308 15,682,798 34.6718 4,522,332,324 2019-04-30
1596 2019-05-16 1,552,292,510 -1,321,780 34.3250 4,522,332,324 2019-04-30
1597 2019-05-15 1,553,614,290 -6,482,999 34.3543 4,522,332,324 2019-04-30
1598 2019-05-14 1,560,097,289 4,362,326 34.4976 4,522,332,324 2019-04-30
1599 2019-05-10 1,555,734,963 -12,359,446 34.4012 4,522,332,324 2019-04-30
1600 2019-05-09 1,568,094,409 3,979,392 34.6745 4,522,332,324 2019-04-30
1601 2019-05-08 1,564,115,017 728,023 34.5865 4,522,332,324 2019-04-30
1602 2019-05-07 1,563,386,994 16,763,651 34.5704 4,522,332,324 2019-04-30
1603 2019-05-06 1,546,623,343 -159,244 34.1997 4,522,332,324 2019-04-30
1604 2019-05-03 1,546,782,587 -379,714 34.2032 4,522,332,324 2019-04-30
1605 2019-05-02 1,547,162,301 -4,620,598 34.2116 4,522,332,324 2019-04-30
1606 2019-04-30 1,551,782,899 -1,244,154 34.3138 4,522,332,324 2019-04-30
1607 2019-04-29 1,553,027,053 1,162,714 34.3413 4,522,332,324 2019-03-31
1608 2019-04-26 1,551,864,339 -339,467 34.3156 4,522,332,324 2019-03-31
1609 2019-04-25 1,552,203,806 7,937,477 34.3231 4,522,332,324 2019-03-31
1610 2019-04-24 1,544,266,329 1,671,686 34.1476 4,522,332,324 2019-03-31
1611 2019-04-23 1,542,594,643 1,945,035 34.1106 4,522,332,324 2019-03-31
1612 2019-04-18 1,540,649,608 -214,631 34.0676 4,522,332,324 2019-03-31
1613 2019-04-17 1,540,864,239 2,171,536 34.0723 4,522,332,324 2019-03-31
1614 2019-04-16 1,538,692,703 3,563,502 34.0243 4,522,332,324 2019-03-31
1615 2019-04-15 1,535,129,201 4,158,225 33.9455 4,522,332,324 2019-03-31
1616 2019-04-12 1,530,970,976 4,061,516 33.8536 4,522,332,324 2019-03-31
1617 2019-04-11 1,526,909,460 -3,128,669 33.7638 4,522,332,324 2019-03-31
1618 2019-04-10 1,530,038,129 2,418,717 33.8329 4,522,332,324 2019-03-31
1619 2019-04-09 1,527,619,412 8,306,892 33.7795 4,522,332,324 2019-03-31
1620 2019-04-08 1,519,312,520 9,091,097 33.5958 4,522,332,324 2019-03-31
1621 2019-04-04 1,510,221,423 5,374,058 33.3947 4,522,332,324 2019-03-31
1622 2019-04-03 1,504,847,365 -8,404,180 33.2759 4,522,332,324 2019-03-31
1623 2019-04-02 1,513,251,545 8,988,793 33.4618 4,522,332,324 2019-03-31
1624 2019-04-01 1,504,262,752 17,142,121 33.2630 4,522,332,324 2019-03-31
1625 2019-03-29 1,487,120,631 23,354,080 32.8839 4,522,332,324 2019-02-28
1626 2019-03-28 1,463,766,551 238,520 32.3675 4,522,332,324 2019-02-28
1627 2019-03-27 1,463,528,031 1,425,800 32.3622 4,522,332,324 2019-02-28
1628 2019-03-26 1,462,102,231 -1,462,991 32.3307 4,522,332,324 2019-02-28
1629 2019-03-25 1,463,565,222 45,580 32.3631 4,522,332,324 2019-02-28
1630 2019-03-22 1,463,519,642 -23,540,329 32.3621 4,522,332,324 2019-02-28
1631 2019-03-21 1,487,059,971 -13,725,897 32.8826 4,522,332,324 2019-02-28
1632 2019-03-20 1,500,785,868 -694,804 33.1861 4,522,332,324 2019-02-28
1633 2019-03-19 1,501,480,672 1,776,679 33.2015 4,522,332,324 2019-02-28
1634 2019-03-18 1,499,703,993 -721,075 33.1622 4,522,332,324 2019-02-28
1635 2019-03-15 1,500,425,068 11,640,930 33.1781 4,522,332,324 2019-02-28
1636 2019-03-14 1,488,784,138 1,924,786 32.9207 4,522,332,324 2019-02-28
1637 2019-03-13 1,486,859,352 -1,664,000 32.8782 4,522,332,324 2019-02-28
1638 2019-03-12 1,488,523,352 -2,075,333 32.9149 4,522,332,324 2019-02-28
1639 2019-03-11 1,490,598,685 -708,311 32.9608 4,522,332,324 2019-02-28
1640 2019-03-08 1,491,306,996 -10,058,970 32.9765 4,522,332,324 2019-02-28
1641 2019-03-07 1,501,365,966 413,256 33.1989 4,522,332,324 2019-02-28
1642 2019-03-06 1,500,952,710 2,593,620 33.1898 4,522,332,324 2019-02-28
1643 2019-03-05 1,498,359,090 -3,223,473 33.1324 4,522,332,324 2019-02-28
1644 2019-03-04 1,501,582,563 12,346,284 33.2037 4,522,332,324 2019-02-28
1645 2019-03-01 1,489,236,279 -343,257 32.9307 4,522,332,324 2019-02-28
1646 2019-02-28 1,489,579,536 2,881,818 32.9383 4,522,332,324 2019-02-28
1647 2019-02-27 1,486,697,718 -6,745,634 32.8746 4,522,332,324 2019-01-31
1648 2019-02-26 1,493,443,352 1,171,703 33.0237 4,522,332,324 2019-01-31
1649 2019-02-25 1,492,271,649 253,078 32.9978 4,522,332,324 2019-01-31
1650 2019-02-22 1,492,018,571 -3,703,157 32.9922 4,522,332,324 2019-01-31
1651 2019-02-21 1,495,721,728 1,332,902 33.0741 4,522,332,324 2019-01-31
1652 2019-02-20 1,494,388,826 2,736,077 33.0446 4,522,332,324 2019-01-31
1653 2019-02-19 1,491,652,749 4,673,322 32.9841 4,522,332,324 2019-01-31
1654 2019-02-18 1,486,979,427 -1,259,184 32.8808 4,522,332,324 2019-01-31
1655 2019-02-15 1,488,238,611 -2,362,425 32.9087 4,522,332,324 2019-01-31
1656 2019-02-14 1,490,601,036 -1,083,188 32.9609 4,522,332,324 2019-01-31
1657 2019-02-13 1,491,684,224 -2,817,050 32.9848 4,522,332,324 2019-01-31
1658 2019-02-12 1,494,501,274 740,784 33.0471 4,522,332,324 2019-01-31
1659 2019-02-11 1,493,760,490 3,317,264 33.0308 4,522,332,324 2019-01-31
1660 2019-02-08 1,490,443,226 2,134,059 32.9574 4,522,332,324 2019-01-31
1661 2019-02-04 1,488,309,167 0 32.9102 4,522,332,324 2019-01-31
1662 2019-02-01 1,488,309,167 1,995,563 32.9102 4,522,332,324 2019-01-31
1663 2019-01-31 1,486,313,604 6,871,296 32.8661 4,522,332,324 2019-01-31
1664 2019-01-30 1,479,442,308 5,020,761 32.7141 4,522,332,324 2018-12-31
1665 2019-01-29 1,474,421,547 2,509,193 32.6031 4,522,332,324 2018-12-31
1666 2019-01-28 1,471,912,354 -5,678,018 32.5476 4,522,332,324 2018-12-31
1667 2019-01-25 1,477,590,372 3,613,238 32.6732 4,522,332,324 2018-12-31
1668 2019-01-24 1,473,977,134 3,755,591 32.5933 4,522,332,324 2018-12-31
1669 2019-01-23 1,470,221,543 287,092 32.5102 4,522,332,324 2018-12-31
1670 2019-01-22 1,469,934,451 4,388,941 32.5039 4,522,332,324 2018-12-31
1671 2019-01-21 1,465,545,510 -4,892,219 32.4069 4,522,332,324 2018-12-31
1672 2019-01-18 1,470,437,729 -3,421,026 32.5150 4,522,332,324 2018-12-31
1673 2019-01-17 1,473,858,755 -2,724,479 32.5907 4,522,332,324 2018-12-31
1674 2019-01-16 1,476,583,234 1,011,974 32.6509 4,522,332,324 2018-12-31
1675 2019-01-15 1,475,571,260 954,286 32.6285 4,522,332,324 2018-12-31
1676 2019-01-14 1,474,616,974 -85,990 32.6074 4,522,332,324 2018-12-31
1677 2019-01-11 1,474,702,964 1,969,709 32.6093 4,522,332,324 2018-12-31
1678 2019-01-10 1,472,733,255 180,811 32.5658 4,522,332,324 2018-12-31
1679 2019-01-09 1,472,552,444 213,480 32.5618 4,522,332,324 2018-12-31
1680 2019-01-08 1,472,338,964 3,605,884 32.5571 4,522,332,324 2018-12-31
1681 2019-01-07 1,468,733,080 3,076,899 32.4773 4,522,332,324 2018-12-31
1682 2019-01-04 1,465,656,181 11,812,335 32.4093 4,522,332,324 2018-12-31
1683 2019-01-03 1,453,843,846 370,007 32.1481 4,522,332,324 2018-12-31
1684 2019-01-02 1,453,473,839 -766,020 32.1399 4,522,332,324 2018-12-31
1685 2018-12-31 1,454,239,859 0 32.1569 4,522,332,324 2018-12-31
1686 2018-12-28 1,454,239,859 2,995,874 32.1569 4,522,332,324 2018-11-30
1687 2018-12-27 1,451,243,985 8,473,169 32.0906 4,522,332,324 2018-11-30
1688 2018-12-24 1,442,770,816 0 31.9032 4,522,332,324 2018-11-30
1689 2018-12-21 1,442,770,816 3,302,884 31.9032 4,522,332,324 2018-11-30
1690 2018-12-20 1,439,467,932 4,266,575 31.8302 4,522,332,324 2018-11-30
1691 2018-12-19 1,435,201,357 -1,393,321 31.7359 4,522,332,324 2018-11-30
1692 2018-12-18 1,436,594,678 740,987 31.7667 4,522,332,324 2018-11-30
1693 2018-12-17 1,435,853,691 4,666,401 31.7503 4,522,332,324 2018-11-30
1694 2018-12-14 1,431,187,290 19,661,508 31.6471 4,522,332,324 2018-11-30
1695 2018-12-13 1,411,525,782 8,245,976 31.2123 4,522,332,324 2018-11-30
1696 2018-12-12 1,403,279,806 -1,452,000 31.0300 4,522,332,324 2018-11-30
1697 2018-12-11 1,404,731,806 -3,444,032 31.0621 4,522,332,324 2018-11-30
1698 2018-12-10 1,408,175,838 -19,613,330 31.1383 4,522,332,324 2018-11-30
1699 2018-12-07 1,427,789,168 -21,758,001 31.5720 4,522,332,324 2018-11-30
1700 2018-12-06 1,449,547,169 5,858,588 32.0531 4,522,332,324 2018-11-30
1701 2018-12-05 1,443,688,581 -7,367,742 31.9235 4,522,332,324 2018-11-30
1702 2018-12-04 1,451,056,323 -1,019,560 32.0865 4,522,332,324 2018-11-30
1703 2018-12-03 1,452,075,883 8,771,039 32.1090 4,522,332,324 2018-11-30
1704 2018-11-30 1,443,304,844 -5,489,086 31.9151 4,522,332,324 2018-11-30
1705 2018-11-29 1,448,793,930 -1,676,402 32.0364 4,522,332,324 2018-10-31
1706 2018-11-28 1,450,470,332 -1,427,675 32.0735 4,522,332,324 2018-10-31
1707 2018-11-27 1,451,898,007 909,025 32.1051 4,522,332,324 2018-10-31
1708 2018-11-26 1,450,988,982 514,296 32.0850 4,522,332,324 2018-10-31
1709 2018-11-23 1,450,474,686 1,197,677 32.0736 4,522,332,324 2018-10-31
1710 2018-11-22 1,449,277,009 2,359,219 32.0471 4,522,332,324 2018-10-31
1711 2018-11-21 1,446,917,790 -1,233,537 31.9949 4,522,332,324 2018-10-31
1712 2018-11-20 1,448,151,327 -1,936,635 32.0222 4,522,332,324 2018-10-31
1713 2018-11-19 1,450,087,962 -786,579 32.0650 4,522,332,324 2018-10-31
1714 2018-11-16 1,450,874,541 -2,399,637 32.0824 4,522,332,324 2018-10-31
1715 2018-11-15 1,453,274,178 -1,390,567 32.1355 4,522,332,324 2018-10-31
1716 2018-11-14 1,454,664,745 5,711,490 32.1663 4,522,332,324 2018-10-31
1717 2018-11-13 1,448,953,255 2,810,350 32.0400 4,522,332,324 2018-10-31
1718 2018-11-12 1,446,142,905 716,003 31.9778 4,522,332,324 2018-10-31
1719 2018-11-09 1,445,426,902 -370,003 31.9620 4,522,332,324 2018-10-31
1720 2018-11-08 1,445,796,905 7,538,694 31.9702 4,522,332,324 2018-10-31
1721 2018-11-07 1,438,258,211 11,960,014 31.8035 4,522,332,324 2018-10-31
1722 2018-11-06 1,426,298,197 2,257,499 31.5390 4,522,332,324 2018-10-31
1723 2018-11-05 1,424,040,698 -2,184,759 31.4891 4,522,332,324 2018-10-31
1724 2018-11-02 1,426,225,457 -46,340 31.5374 4,522,332,324 2018-10-31
1725 2018-11-01 1,426,271,797 -11,272,871 31.5384 4,522,332,324 2018-10-31
1726 2018-10-31 1,437,544,668 -2,886,324 31.7877 4,522,332,324 2018-10-31
1727 2018-10-30 1,440,430,992 -1,007,225 31.8515 4,522,332,324 2018-09-30
1728 2018-10-29 1,441,438,217 -2,532,957 31.8738 4,522,332,324 2018-09-30
1729 2018-10-26 1,443,971,174 -774,620 31.9298 4,522,332,324 2018-09-30
1730 2018-10-25 1,444,745,794 7,686,112 31.9469 4,522,332,324 2018-09-30
1731 2018-10-24 1,437,059,682 -7,537,622 31.7770 4,522,332,324 2018-09-30
1732 2018-10-23 1,444,597,304 6,103,103 31.9436 4,522,332,324 2018-09-30
1733 2018-10-22 1,438,494,201 -4,759,734 31.8087 4,522,332,324 2018-09-30
1734 2018-10-19 1,443,253,935 8,684,473 31.9139 4,522,332,324 2018-09-30
1735 2018-10-18 1,434,569,462 -668,021 31.7219 4,522,332,324 2018-09-30
1736 2018-10-16 1,435,237,483 -496,428 31.7367 4,522,332,324 2018-09-30
1737 2018-10-15 1,435,733,911 -4,454,613 31.7476 4,522,332,324 2018-09-30
1738 2018-10-12 1,440,188,524 -1,789,716 31.8461 4,522,332,324 2018-09-30
1739 2018-10-11 1,441,978,240 -3,411,302 31.8857 4,522,332,324 2018-09-30
1740 2018-10-10 1,445,389,542 11,999,901 31.9612 4,522,332,324 2018-09-30
1741 2018-10-09 1,433,389,641 -769,811 31.6958 4,522,332,324 2018-09-30
1742 2018-10-08 1,434,159,452 266,820 31.7128 4,522,332,324 2018-09-30
1743 2018-10-05 1,433,892,632 469,881 31.7069 4,522,332,324 2018-09-30
1744 2018-10-04 1,433,422,751 13,038 31.6965 4,522,332,324 2018-09-30
1745 2018-10-03 1,433,409,713 -13,015,716 31.6962 4,522,332,324 2018-09-30
1746 2018-10-02 1,446,425,429 -3,406,393 31.9841 4,522,332,324 2018-09-30
1747 2018-09-28 1,449,831,822 281,610 32.0594 4,522,332,324 2018-08-31
1748 2018-09-27 1,449,550,212 7,532,580 32.0532 4,522,332,324 2018-08-31
1749 2018-09-26 1,442,017,632 -7,507,912 31.8866 4,522,332,324 2018-08-31
1750 2018-09-24 1,449,525,544 1,129,179 32.0526 4,522,332,324 2018-08-31
1751 2018-09-21 1,448,396,365 -2,234,307 32.0276 4,522,332,324 2018-08-31
1752 2018-09-20 1,450,630,672 -12,280,267 32.0770 4,522,332,324 2018-08-31
1753 2018-09-19 1,462,910,939 -940,521 32.3486 4,522,332,324 2018-08-31
1754 2018-09-18 1,463,851,460 -2,576,566 32.3694 4,522,332,324 2018-08-31
1755 2018-09-17 1,466,428,026 12,650,967 32.4264 4,522,332,324 2018-08-31
1756 2018-09-14 1,453,777,059 5,324,926 32.1466 4,522,332,324 2018-08-31
1757 2018-09-13 1,448,452,133 2,249,096 32.0289 4,522,332,324 2018-08-31
1758 2018-09-12 1,446,203,037 7,439,067 31.9791 4,522,332,324 2018-08-31
1759 2018-09-11 1,438,763,970 2,333,253 31.8146 4,522,332,324 2018-08-31
1760 2018-09-10 1,436,430,717 1,835 31.7631 4,522,332,324 2018-08-31
1761 2018-09-07 1,436,428,882 71,017 31.7630 4,522,332,324 2018-08-31
1762 2018-09-06 1,436,357,865 -2,138,177 31.7614 4,522,332,324 2018-08-31
1763 2018-09-05 1,438,496,042 3,937,315 31.8087 4,522,332,324 2018-08-31
1764 2018-09-04 1,434,558,727 -3,388,147 31.7217 4,522,332,324 2018-08-31
1765 2018-09-03 1,437,946,874 7,124,504 31.7966 4,522,332,324 2018-08-31
1766 2018-08-31 1,430,822,370 -8,906,121 31.6390 4,522,332,324 2018-08-31
1767 2018-08-30 1,439,728,491 -2,309,893 31.8360 4,522,332,324 2018-08-08
1768 2018-08-29 1,442,038,384 42,389 31.8871 4,522,332,324 2018-08-08
1769 2018-08-28 1,441,995,995 2,355,387 31.8861 4,522,332,324 2018-08-08
1770 2018-08-27 1,439,640,608 -240,286 31.8340 4,522,332,324 2018-08-08
1771 2018-08-24 1,439,880,894 995,929 31.8393 4,522,332,324 2018-08-08
1772 2018-08-23 1,438,884,965 9,206,712 31.8173 4,522,332,324 2018-08-08
1773 2018-08-22 1,429,678,253 -1,773,808 31.6137 4,522,332,324 2018-08-08
1774 2018-08-21 1,431,452,061 24,266,172 31.6530 4,522,332,324 2018-08-08
1775 2018-08-20 1,407,185,889 577,286 31.1164 4,522,332,324 2018-08-08
1776 2018-08-17 1,406,608,603 15,383,060 31.1036 4,522,332,324 2018-08-08
1777 2018-08-16 1,391,225,543 1,169,022 30.7635 4,522,332,324 2018-08-08
1778 2018-08-15 1,390,056,521 -1,021,963 30.7376 4,522,332,324 2018-08-08
1779 2018-08-14 1,391,078,484 573,647 30.7602 4,522,332,324 2018-08-08
1780 2018-08-13 1,390,504,837 -1,433,114 30.7475 4,522,332,324 2018-08-08
1781 2018-08-10 1,391,937,951 585,350 30.7792 4,522,332,324 2018-08-08
1782 2018-08-09 1,391,352,601 -1,529,532 30.7663 4,522,332,324 2018-08-08
1783 2018-08-08 1,392,882,133 -1,878,299 30.8001 4,522,332,324 2018-08-08
1784 2018-08-07 1,394,760,432 395,812 74.0424 1,883,732,324 2018-07-31
1785 2018-08-06 1,394,364,620 2,943,759 74.0214 1,883,732,324 2018-07-31
1786 2018-08-03 1,391,420,861 1,034,265 73.8651 1,883,732,324 2018-07-31
1787 2018-08-02 1,390,386,596 558,695 73.8102 1,883,732,324 2018-07-31
1788 2018-08-01 1,389,827,901 -2,524,749 73.7805 1,883,732,324 2018-07-31
1789 2018-07-31 1,392,352,650 -654,524 73.9146 1,883,732,324 2018-07-31
1790 2018-07-30 1,393,007,174 -1,540,891 73.9493 1,883,732,324 2018-06-30
1791 2018-07-27 1,394,548,065 206,508 74.0311 1,883,732,324 2018-06-30
1792 2018-07-26 1,394,341,557 1,994,274 74.0202 1,883,732,324 2018-06-30
1793 2018-07-25 1,392,347,283 615,834 73.9143 1,883,732,324 2018-06-30
1794 2018-07-24 1,391,731,449 753,333 73.8816 1,883,732,324 2018-06-30
1795 2018-07-23 1,390,978,116 -155,224 73.8416 1,883,732,324 2018-06-30
1796 2018-07-20 1,391,133,340 -3,917,514 73.8498 1,883,732,324 2018-06-30
1797 2018-07-19 1,395,050,854 -216,120 74.0578 1,883,732,324 2018-06-30
1798 2018-07-18 1,395,266,974 -419,926 74.0693 1,883,732,324 2018-06-30
1799 2018-07-17 1,395,686,900 -11,403,873 74.0916 1,883,732,324 2018-06-30
1800 2018-07-16 1,407,090,773 -2,326,433 74.6970 1,883,732,324 2018-06-30
1801 2018-07-13 1,409,417,206 -14,420,798 74.8205 1,883,732,324 2018-06-30
1802 2018-07-12 1,423,838,004 -585,633 75.5860 1,883,732,324 2018-06-30
1803 2018-07-11 1,424,423,637 3,857,633 75.6171 1,883,732,324 2018-06-30
1804 2018-07-10 1,420,566,004 -117,218 75.4123 1,883,732,324 2018-06-30
1805 2018-07-09 1,420,683,222 -7,276,976 75.4185 1,883,732,324 2018-06-30
1806 2018-07-06 1,427,960,198 565,100 75.8048 1,883,732,324 2018-06-30
1807 2018-07-05 1,427,395,098 63,028 75.7748 1,883,732,324 2018-06-30
1808 2018-07-04 1,427,332,070 -1,919,955 75.7715 1,883,732,324 2018-06-30
1809 2018-07-03 1,429,252,025 -6,886,173 75.8734 1,883,732,324 2018-06-30
1810 2018-06-29 1,436,138,198 50,958 76.2390 1,883,732,324 2018-05-31
1811 2018-06-28 1,436,087,240 975,398 76.2363 1,883,732,324 2018-05-31
1812 2018-06-27 1,435,111,842 4,491,235 76.1845 1,883,732,324 2018-05-31
1813 2018-06-26 1,430,620,607 2,129,068 75.9461 1,883,732,324 2018-05-31
1814 2018-06-25 1,428,491,539 1,374,198 75.8330 1,883,732,324 2018-05-31
1815 2018-06-22 1,427,117,341 719,444 75.7601 1,883,732,324 2018-05-31
1816 2018-06-21 1,426,397,897 1,397,983 75.7219 1,883,732,324 2018-05-31
1817 2018-06-20 1,424,999,914 1,107,037 75.6477 1,883,732,324 2018-05-31
1818 2018-06-19 1,423,892,877 -4,006,584 75.5889 1,883,732,324 2018-05-31
1819 2018-06-15 1,427,899,461 -2,419,480 75.8016 1,883,732,324 2018-05-31
1820 2018-06-14 1,430,318,941 1,116,652 75.9301 1,883,732,324 2018-05-31
1821 2018-06-13 1,429,202,289 -574,160 75.8708 1,883,732,324 2018-05-31
1822 2018-06-12 1,429,776,449 4,679,876 75.9013 1,883,732,324 2018-05-31
1823 2018-06-11 1,425,096,573 -786,252 75.6528 1,883,732,324 2018-05-31
1824 2018-06-08 1,425,882,825 -7,273,015 75.6946 1,883,732,324 2018-05-31
1825 2018-06-07 1,433,155,840 -2,092,633 76.0807 1,883,732,324 2018-05-31
1826 2018-06-06 1,435,248,473 743,413 76.1917 1,883,732,324 2018-05-31
1827 2018-06-05 1,434,505,060 -1,714,938 76.1523 1,883,732,324 2018-05-31
1828 2018-06-04 1,436,219,998 -10,290,292 76.2433 1,883,732,324 2018-05-31
1829 2018-06-01 1,446,510,290 -3,009,612 76.7896 1,883,732,324 2018-05-31
1830 2018-05-31 1,449,519,902 -7,504,096 76.9494 1,883,732,324 2018-05-31
1831 2018-05-30 1,457,023,998 -10,366,077 77.3477 1,883,732,324 2018-04-30
1832 2018-05-29 1,467,390,075 -17,230,678 77.8980 1,883,732,324 2018-04-30
1833 2018-05-28 1,484,620,753 -13,367,671 78.8127 1,883,732,324 2018-04-30
1834 2018-05-25 1,497,988,424 -16,621,532 79.5224 1,883,732,324 2018-04-30
1835 2018-05-24 1,514,609,956 -7,623,918 80.4047 1,883,732,324 2018-04-30
1836 2018-05-23 1,522,233,874 -9,208,091 80.8095 1,883,732,324 2018-04-30
1837 2018-05-21 1,531,441,965 -4,267,220 81.2983 1,883,732,324 2018-04-30
1838 2018-05-18 1,535,709,185 -4,507,146 81.5248 1,883,732,324 2018-04-30
1839 2018-05-17 1,540,216,331 -1,257,879 81.7641 1,883,732,324 2018-04-30
1840 2018-05-16 1,541,474,210 -931,978 81.8309 1,883,732,324 2018-04-30
1841 2018-05-15 1,542,406,188 -2,340,619 81.8803 1,883,732,324 2018-04-30
1842 2018-05-14 1,544,746,807 -4,110,136 82.0046 1,883,732,324 2018-04-30
1843 2018-05-11 1,548,856,943 -2,011,956 82.2228 1,883,732,324 2018-04-30
1844 2018-05-10 1,550,868,899 -6,794,080 82.3296 1,883,732,324 2018-04-30
1845 2018-05-09 1,557,662,979 -5,082,472 82.6903 1,883,732,324 2018-04-30
1846 2018-05-08 1,562,745,451 -2,661,964 82.9601 1,883,732,324 2018-04-30
1847 2018-05-07 1,565,407,415 -1,088,947 83.1014 1,883,732,324 2018-04-30
1848 2018-05-04 1,566,496,362 -4,754,962 83.1592 1,883,732,324 2018-04-30
1849 2018-05-03 1,571,251,324 -1,156,585 83.4116 1,883,732,324 2018-04-30
1850 2018-05-02 1,572,407,909 -316,800 83.4730 1,883,732,324 2018-04-30
1851 2018-04-30 1,572,724,709 142,342 83.4898 1,883,732,324 2018-04-30
1852 2018-04-27 1,572,582,367 -1,099,997 83.4823 1,883,732,324 2018-03-31
1853 2018-04-26 1,573,682,364 -3,381,152 83.5407 1,883,732,324 2018-03-31
1854 2018-04-25 1,577,063,516 -3,244,206 83.7201 1,883,732,324 2018-03-31
1855 2018-04-24 1,580,307,722 387 83.8924 1,883,732,324 2018-03-31
1856 2018-04-23 1,580,307,335 704,680 83.8924 1,883,732,324 2018-03-31
1857 2018-04-20 1,579,602,655 -3,199,946 83.8549 1,883,732,324 2018-03-31
1858 2018-04-19 1,582,802,601 -669,847 84.0248 1,883,732,324 2018-03-31
1859 2018-04-18 1,583,472,448 -766,648 84.0604 1,883,732,324 2018-03-31
1860 2018-04-17 1,584,239,096 741,136 84.1011 1,883,732,324 2018-03-31
1861 2018-04-16 1,583,497,960 -5,564,776 84.0617 1,883,732,324 2018-03-31
1862 2018-04-13 1,589,062,736 -3,504,448 84.3571 1,883,732,324 2018-03-31
1863 2018-04-12 1,592,567,184 -2,319,000 84.5432 1,883,732,324 2018-03-31
1864 2018-04-11 1,594,886,184 3,431,744 84.6663 1,883,732,324 2018-03-31
1865 2018-04-10 1,591,454,440 -5,640,533 84.4841 1,883,732,324 2018-03-31
1866 2018-04-09 1,597,094,973 526,933 84.7835 1,883,732,324 2018-03-31
1867 2018-04-06 1,596,568,040 1,924,804 84.7556 1,883,732,324 2018-03-31
1868 2018-04-04 1,594,643,236 -943,852 84.6534 1,883,732,324 2018-03-31
1869 2018-04-03 1,595,587,088 222,207 84.7035 1,883,732,324 2018-03-31
1870 2018-03-29 1,595,364,881 1,257,377 84.6917 1,883,732,324 2018-02-28
1871 2018-03-28 1,594,107,504 -974,737 84.6249 1,883,732,324 2018-02-28
1872 2018-03-27 1,595,082,241 5,655,053 84.6767 1,883,732,324 2018-02-28
1873 2018-03-26 1,589,427,188 5,479,890 84.3765 1,883,732,324 2018-02-28
1874 2018-03-23 1,583,947,298 234,302 84.0856 1,883,732,324 2018-02-28
1875 2018-03-22 1,583,712,996 991,674 84.0731 1,883,732,324 2018-02-28
1876 2018-03-21 1,582,721,322 -621,951 84.0205 1,883,732,324 2018-02-28
1877 2018-03-20 1,583,343,273 783,957 84.0535 1,883,732,324 2018-02-28
1878 2018-03-19 1,582,559,316 3,427,417 84.0119 1,883,732,324 2018-02-28
1879 2018-03-16 1,579,131,899 1,198,400 83.8300 1,883,732,324 2018-02-28
1880 2018-03-15 1,577,933,499 71,543 83.7663 1,883,732,324 2018-02-28
1881 2018-03-14 1,577,861,956 -365,268 83.7625 1,883,732,324 2018-02-28
1882 2018-03-13 1,578,227,224 -609,273 83.7819 1,883,732,324 2018-02-28
1883 2018-03-12 1,578,836,497 -19,233,082 83.8143 1,883,732,324 2018-02-28
1884 2018-03-09 1,598,069,579 13,425,762 84.8353 1,883,732,324 2018-02-28
1885 2018-03-08 1,584,643,817 -191,871 84.1226 1,883,732,324 2018-02-28
1886 2018-03-07 1,584,835,688 2,321,454 84.1327 1,883,732,324 2018-02-28
1887 2018-03-06 1,582,514,234 -1,906,231 84.0095 1,883,732,324 2018-02-28
1888 2018-03-05 1,584,420,465 1,193,201 84.1107 1,883,732,324 2018-02-28
1889 2018-03-02 1,583,227,264 49,943 84.0474 1,883,732,324 2018-02-28
1890 2018-03-01 1,583,177,321 1,796,476 84.0447 1,883,732,324 2018-02-28
1891 2018-02-28 1,581,380,845 -1,291,572 83.9493 1,883,732,324 2018-02-28
1892 2018-02-27 1,582,672,417 1,219,330 84.0179 1,883,732,324 2018-01-31
1893 2018-02-26 1,581,453,087 1,020,668 83.9532 1,883,732,324 2018-01-31
1894 2018-02-23 1,580,432,419 -154,600 83.8990 1,883,732,324 2018-01-31
1895 2018-02-22 1,580,587,019 4,460,256 83.9072 1,883,732,324 2018-01-31
1896 2018-02-21 1,576,126,763 -3,147,366 83.6704 1,883,732,324 2018-01-31
1897 2018-02-20 1,579,274,129 4,746,170 83.8375 1,883,732,324 2018-01-31
1898 2018-02-15 1,574,527,959 0 83.5855 1,883,732,324 2018-01-31
1899 2018-02-14 1,574,527,959 1,084,347 83.5855 1,883,732,324 2018-01-31
1900 2018-02-13 1,573,443,612 1,013,577 83.5280 1,883,732,324 2018-01-31
1901 2018-02-12 1,572,430,035 -20,793,088 83.4742 1,883,732,324 2018-01-31
1902 2018-02-09 1,593,223,123 -537,082 84.5780 1,883,732,324 2018-01-31
1903 2018-02-08 1,593,760,205 3,877,066 84.6065 1,883,732,324 2018-01-31
1904 2018-02-07 1,589,883,139 -952,161 84.4007 1,883,732,324 2018-01-31
1905 2018-02-06 1,590,835,300 -825,325 84.4512 1,883,732,324 2018-01-31
1906 2018-02-05 1,591,660,625 306,360 84.4951 1,883,732,324 2018-01-31
1907 2018-02-02 1,591,354,265 -321,392 84.4788 1,883,732,324 2018-01-31
1908 2018-02-01 1,591,675,657 666,053 84.4959 1,883,732,324 2018-01-31
1909 2018-01-31 1,591,009,604 -274,958 84.4605 1,883,732,324 2018-01-31
1910 2018-01-30 1,591,284,562 -719,183 84.4751 1,883,732,324 2017-12-31
1911 2018-01-29 1,592,003,745 -766,600 84.5133 1,883,732,324 2017-12-31
1912 2018-01-26 1,592,770,345 -1,457,777 84.5540 1,883,732,324 2017-12-31
1913 2018-01-25 1,594,228,122 -125,078 84.6314 1,883,732,324 2017-12-31
1914 2018-01-24 1,594,353,200 -526,261 84.6380 1,883,732,324 2017-12-31
1915 2018-01-23 1,594,879,461 2,177,409 84.6659 1,883,732,324 2017-12-31
1916 2018-01-22 1,592,702,052 -482,059 84.5503 1,883,732,324 2017-12-31
1917 2018-01-19 1,593,184,111 -384,792 84.5759 1,883,732,324 2017-12-31
1918 2018-01-18 1,593,568,903 171,612 84.5964 1,883,732,324 2017-12-31
1919 2018-01-17 1,593,397,291 444,610 84.5872 1,883,732,324 2017-12-31
1920 2018-01-16 1,592,952,681 -880,403 84.5636 1,883,732,324 2017-12-31
1921 2018-01-15 1,593,833,084 5,315,368 84.6104 1,883,732,324 2017-12-31
1922 2018-01-12 1,588,517,716 63,286 84.3282 1,883,732,324 2017-12-31
1923 2018-01-11 1,588,454,430 -841,368 84.3248 1,883,732,324 2017-12-31
1924 2018-01-10 1,589,295,798 18,091,592 84.3695 1,883,732,324 2017-12-31
1925 2018-01-09 1,571,204,206 214,515 83.4091 1,883,732,324 2017-12-31
1926 2018-01-08 1,570,989,691 56 83.3977 1,883,732,324 2017-12-31
1927 2018-01-05 1,570,989,635 -525,179 83.3977 1,883,732,324 2017-12-31
1928 2018-01-04 1,571,514,814 -261,170 83.4256 1,883,732,324 2017-12-31
1929 2018-01-03 1,571,775,984 378,308 83.4395 1,883,732,324 2017-12-31
1930 2018-01-02 1,571,397,676 53,865 83.4194 1,883,732,324 2017-12-31
1931 2017-12-29 1,571,343,811 365,123 83.4165 1,883,732,324 2017-11-30
1932 2017-12-28 1,570,978,688 -244,846 83.3971 1,883,732,324 2017-11-30
1933 2017-12-27 1,571,223,534 -529,876 83.4101 1,883,732,324 2017-11-30
1934 2017-12-22 1,571,753,410 -100,613 83.4383 1,883,732,324 2017-11-30
1935 2017-12-21 1,571,854,023 183,397 83.4436 1,883,732,324 2017-11-30
1936 2017-12-20 1,571,670,626 123,645 83.4339 1,883,732,324 2017-11-30
1937 2017-12-19 1,571,546,981 -308,718 83.4273 1,883,732,324 2017-11-30
1938 2017-12-18 1,571,855,699 -14,316 83.4437 1,883,732,324 2017-11-30
1939 2017-12-15 1,571,870,015 1,835,779 83.4444 1,883,732,324 2017-11-30
1940 2017-12-14 1,570,034,236 160,932 83.3470 1,883,732,324 2017-11-30
1941 2017-12-13 1,569,873,304 362,956 83.3384 1,883,732,324 2017-11-30
1942 2017-12-12 1,569,510,348 -1,099,609 83.3192 1,883,732,324 2017-11-30
1943 2017-12-11 1,570,609,957 235,256 83.3776 1,883,732,324 2017-11-30
1944 2017-12-08 1,570,374,701 125,440 83.3651 1,883,732,324 2017-11-30
1945 2017-12-07 1,570,249,261 -253,945 83.3584 1,883,732,324 2017-11-30
1946 2017-12-06 1,570,503,206 -435,245 83.3719 1,883,732,324 2017-11-30
1947 2017-12-05 1,570,938,451 207,091 83.3950 1,883,732,324 2017-11-30
1948 2017-12-04 1,570,731,360 -59,760 83.3840 1,883,732,324 2017-11-30
1949 2017-12-01 1,570,791,120 -261,923 83.3872 1,883,732,324 2017-11-30
1950 2017-11-30 1,571,053,043 -155,761 83.4011 1,883,732,324 2017-11-30
1951 2017-11-29 1,571,208,804 -673,588 83.4093 1,883,732,324 2017-10-31
1952 2017-11-28 1,571,882,392 -416,923 83.4451 1,883,732,324 2017-10-31
1953 2017-11-27 1,572,299,315 179,509 83.4672 1,883,732,324 2017-10-31
1954 2017-11-24 1,572,119,806 -330,795 83.4577 1,883,732,324 2017-10-31
1955 2017-11-23 1,572,450,601 -547,268 83.4753 1,883,732,324 2017-10-31
1956 2017-11-22 1,572,997,869 -46,865 83.5043 1,883,732,324 2017-10-31
1957 2017-11-21 1,573,044,734 261,829 83.5068 1,883,732,324 2017-10-31
1958 2017-11-20 1,572,782,905 679,978 83.4929 1,883,732,324 2017-10-31
1959 2017-11-17 1,572,102,927 289,672 83.4568 1,883,732,324 2017-10-31
1960 2017-11-16 1,571,813,255 92,202 83.4414 1,883,732,324 2017-10-31
1961 2017-11-15 1,571,721,053 99,465 83.4365 1,883,732,324 2017-10-31
1962 2017-11-14 1,571,621,588 2,047,670 83.4313 1,883,732,324 2017-10-31
1963 2017-11-13 1,569,573,918 202,890 83.3226 1,883,732,324 2017-10-31
1964 2017-11-10 1,569,371,028 777,343 83.3118 1,883,732,324 2017-10-31
1965 2017-11-09 1,568,593,685 -49,010 83.2705 1,883,732,324 2017-10-31
1966 2017-11-08 1,568,642,695 -464,454 83.2731 1,883,732,324 2017-10-31
1967 2017-11-07 1,569,107,149 2,014,234 83.2978 1,883,732,324 2017-10-31
1968 2017-11-06 1,567,092,915 -907,251 83.1908 1,883,732,324 2017-10-31
1969 2017-11-03 1,568,000,166 1,484,856 83.2390 1,883,732,324 2017-10-31
1970 2017-11-02 1,566,515,310 133,466 83.1602 1,883,732,324 2017-10-31
1971 2017-11-01 1,566,381,844 3,627,192 83.1531 1,883,732,324 2017-10-31
1972 2017-10-31 1,562,754,652 358,110 82.9605 1,883,732,324 2017-10-31
1973 2017-10-30 1,562,396,542 6,040,253 82.9415 1,883,732,324 2017-09-30
1974 2017-10-27 1,556,356,289 -1,265,407 82.6209 1,883,732,324 2017-09-30
1975 2017-10-26 1,557,621,696 -718,640 82.6881 1,883,732,324 2017-09-30
1976 2017-10-25 1,558,340,336 -5,254,116 82.7262 1,883,732,324 2017-09-30
1977 2017-10-24 1,563,594,452 -3,681,597 83.0051 1,883,732,324 2017-09-30
1978 2017-10-23 1,567,276,049 -337,333 83.2006 1,883,732,324 2017-09-30
1979 2017-10-20 1,567,613,382 -4,672,610 83.2185 1,883,732,324 2017-09-30
1980 2017-10-19 1,572,285,992 269,308 83.4665 1,883,732,324 2017-09-30
1981 2017-10-18 1,572,016,684 -213,409 83.4522 1,883,732,324 2017-09-30
1982 2017-10-17 1,572,230,093 396,528 83.4636 1,883,732,324 2017-09-30
1983 2017-10-16 1,571,833,565 -845,633 83.4425 1,883,732,324 2017-09-30
1984 2017-10-13 1,572,679,198 -1,076,044 83.4874 1,883,732,324 2017-09-30
1985 2017-10-12 1,573,755,242 509,697 83.5445 1,883,732,324 2017-09-30
1986 2017-10-11 1,573,245,545 -109,703 83.5175 1,883,732,324 2017-09-30
1987 2017-10-10 1,573,355,248 875,558 83.5233 1,883,732,324 2017-09-30
1988 2017-10-09 1,572,479,690 -336,634 83.4768 1,883,732,324 2017-09-30
1989 2017-10-06 1,572,816,324 278,773 83.4947 1,883,732,324 2017-09-30
1990 2017-10-04 1,572,537,551 276,015 83.4799 1,883,732,324 2017-09-30
1991 2017-10-03 1,572,261,536 208,791 83.4652 1,883,732,324 2017-09-30
1992 2017-09-29 1,572,052,745 5,123,794 83.4541 1,883,732,324 2017-08-31
1993 2017-09-28 1,566,928,951 404,669 83.1821 1,883,732,324 2017-08-31
1994 2017-09-27 1,566,524,282 1,656,304 83.1607 1,883,732,324 2017-08-31
1995 2017-09-26 1,564,867,978 594,045 83.0727 1,883,732,324 2017-08-31
1996 2017-09-25 1,564,273,933 -2,892,807 83.0412 1,883,732,324 2017-08-31
1997 2017-09-22 1,567,166,740 -498,766 83.1948 1,883,732,324 2017-08-31
1998 2017-09-21 1,567,665,506 657,802 83.2212 1,883,732,324 2017-08-31
1999 2017-09-20 1,567,007,704 -2,991,356 83.1863 1,883,732,324 2017-08-31
2000 2017-09-19 1,569,999,060 -436,906 83.3451 1,883,732,324 2017-08-31
2001 2017-09-18 1,570,435,966 53,224 83.3683 1,883,732,324 2017-08-31
2002 2017-09-15 1,570,382,742 -97,532 83.3655 1,883,732,324 2017-08-31
2003 2017-09-14 1,570,480,274 -574,673 83.3707 1,883,732,324 2017-08-31
2004 2017-09-13 1,571,054,947 -558,774 83.4012 1,883,732,324 2017-08-31
2005 2017-09-12 1,571,613,721 -275,085 83.4308 1,883,732,324 2017-08-31
2006 2017-09-11 1,571,888,806 -424,269 83.4454 1,883,732,324 2017-08-31
2007 2017-09-08 1,572,313,075 612,297 83.4680 1,883,732,324 2017-08-31
2008 2017-09-07 1,571,700,778 2,462,699 83.4355 1,883,732,324 2017-08-31
2009 2017-09-06 1,569,238,079 -2,914,389 83.3047 1,883,732,324 2017-08-31
2010 2017-09-05 1,572,152,468 886,548 83.4594 1,883,732,324 2017-08-31
2011 2017-09-04 1,571,265,920 3,286,665 83.4124 1,883,732,324 2017-08-31
2012 2017-09-01 1,567,979,255 -2,375,732 83.2379 1,883,732,324 2017-08-31
2013 2017-08-31 1,570,354,987 385,296 83.3640 1,883,732,324 2017-08-31
2014 2017-08-30 1,569,969,691 480,000 83.3436 1,883,732,324 2017-07-31
2015 2017-08-29 1,569,489,691 -92,387 83.3181 1,883,732,324 2017-07-31
2016 2017-08-28 1,569,582,078 259,699 83.3230 1,883,732,324 2017-07-31
2017 2017-08-25 1,569,322,379 2,450,471 83.3092 1,883,732,324 2017-07-31
2018 2017-08-24 1,566,871,908 -1,201,617 83.1791 1,883,732,324 2017-07-31
2019 2017-08-23 1,568,073,525 0 83.2429 1,883,732,324 2017-07-31
2020 2017-08-22 1,568,073,525 -128,995 83.2429 1,883,732,324 2017-07-31
2021 2017-08-21 1,568,202,520 735,008 83.2498 1,883,732,324 2017-07-31
2022 2017-08-18 1,567,467,512 80,546 83.2107 1,883,732,324 2017-07-31
2023 2017-08-17 1,567,386,966 16,000 83.2065 1,883,732,324 2017-07-31
2024 2017-08-16 1,567,370,966 -838,617 83.2056 1,883,732,324 2017-07-31
2025 2017-08-15 1,568,209,583 1,192,457 83.2501 1,883,732,324 2017-07-31
2026 2017-08-14 1,567,017,126 -394,524 83.1868 1,883,732,324 2017-07-31
2027 2017-08-11 1,567,411,650 1,449,026 83.2078 1,883,732,324 2017-07-31
2028 2017-08-10 1,565,962,624 -4,414,802 83.1308 1,883,732,324 2017-07-31
2029 2017-08-09 1,570,377,426 4,928,466 83.3652 1,883,732,324 2017-07-31
2030 2017-08-08 1,565,448,960 398,554 83.1036 1,883,732,324 2017-07-31
2031 2017-08-07 1,565,050,406 -339,994 83.0824 1,883,732,324 2017-07-31
2032 2017-08-04 1,565,390,400 283,132 83.1005 1,883,732,324 2017-07-31
2033 2017-08-03 1,565,107,268 -2,992,347 83.0854 1,883,732,324 2017-07-31
2034 2017-08-02 1,568,099,615 283,902 83.2443 1,883,732,324 2017-07-31
2035 2017-08-01 1,567,815,713 -362,072 83.2292 1,883,732,324 2017-07-31
2036 2017-07-31 1,568,177,785 899,104 83.2484 1,883,732,324 2017-07-31
2037 2017-07-28 1,567,278,681 5,089,527 83.2007 1,883,732,324 2017-06-30
2038 2017-07-27 1,562,189,154 -1,782,806 82.9305 1,883,732,324 2017-06-30
2039 2017-07-26 1,563,971,960 258,795 83.0252 1,883,732,324 2017-06-30
2040 2017-07-25 1,563,713,165 719,894 83.0114 1,883,732,324 2017-06-30
2041 2017-07-24 1,562,993,271 552,246 82.9732 1,883,732,324 2017-06-30
2042 2017-07-21 1,562,441,025 -941,934 82.9439 1,883,732,324 2017-06-30
2043 2017-07-20 1,563,382,959 220,180 82.9939 1,883,732,324 2017-06-30
2044 2017-07-19 1,563,162,779 968,780 82.9822 1,883,732,324 2017-06-30
2045 2017-07-18 1,562,193,999 -1,310,757 82.9308 1,883,732,324 2017-06-30
2046 2017-07-17 1,563,504,756 -676,943 83.0004 1,883,732,324 2017-06-30
2047 2017-07-14 1,564,181,699 310,946 83.0363 1,883,732,324 2017-06-30
2048 2017-07-13 1,563,870,753 97,433 83.0198 1,883,732,324 2017-06-30
2049 2017-07-12 1,563,773,320 -79,895 83.0146 1,883,732,324 2017-06-30
2050 2017-07-11 1,563,853,215 913,030 83.0189 1,883,732,324 2017-06-30
2051 2017-07-10 1,562,940,185 -2,847 82.9704 1,883,732,324 2017-06-30
2052 2017-07-07 1,562,943,032 -53,723 82.9705 1,883,732,324 2017-06-30
2053 2017-07-06 1,562,996,755 248,613 82.9734 1,883,732,324 2017-06-30
2054 2017-07-05 1,562,748,142 1,083,384 82.9602 1,883,732,324 2017-06-30
2055 2017-07-04 1,561,664,758 96,578 82.9027 1,883,732,324 2017-06-30
2056 2017-07-03 1,561,568,180 59,836 82.8976 1,883,732,324 2017-06-30
2057 2017-06-30 1,561,508,344 1,199,895 82.8944 1,883,732,324 2017-06-30
2058 2017-06-29 1,560,308,449 776,944 82.8307 1,883,732,324 2017-05-31
2059 2017-06-28 1,559,531,505 959,982 82.7894 1,883,732,324 2017-05-31
2060 2017-06-27 1,558,571,523 160,594 82.7385 1,883,732,324 2017-05-31
2061 2017-06-26 1,558,410,929 558,589 82.7300 1,883,732,324 2017-05-31
2062 2017-06-23 1,557,852,340 -353,426 82.7003 1,883,732,324 2017-05-31
2063 2017-06-22 1,558,205,766 1,922,700 82.7191 1,883,732,324 2017-05-31
2064 2017-06-21 1,556,283,066 5,948,648 82.6170 1,883,732,324 2017-05-31
2065 2017-06-20 1,550,334,418 -703,084 82.3012 1,883,732,324 2017-05-31
2066 2017-06-19 1,551,037,502 5,828,974 82.3385 1,883,732,324 2017-05-31
2067 2017-06-16 1,545,208,528 594,643 82.0291 1,883,732,324 2017-05-31
2068 2017-06-15 1,544,613,885 501,612 81.9975 1,883,732,324 2017-05-31
2069 2017-06-14 1,544,112,273 -6,211,838 81.9709 1,883,732,324 2017-05-31
2070 2017-06-13 1,550,324,111 -5,025,385 82.3007 1,883,732,324 2017-05-31
2071 2017-06-12 1,555,349,496 1,086,117 82.5674 1,883,732,324 2017-05-31
2072 2017-06-09 1,554,263,379 498,717 82.5098 1,883,732,324 2017-05-31
2073 2017-06-08 1,553,764,662 1,371,956 82.4833 1,883,732,324 2017-05-31
2074 2017-06-07 1,552,392,706 873,287 82.4105 1,883,732,324 2017-05-31
2075 2017-06-06 1,551,519,419 1,535,080 82.3641 1,883,732,324 2017-05-31
2076 2017-06-05 1,549,984,339 80,000 82.2826 1,883,732,324 2017-05-31
2077 2017-06-02 1,549,904,339 3,883,923 82.2784 1,883,732,324 2017-05-31
2078 2017-06-01 1,546,020,416 -942,449 82.0722 1,883,732,324 2017-05-31
2079 2017-05-31 1,546,962,865 2,551,155 82.1222 1,883,732,324 2017-05-31
2080 2017-05-29 1,544,411,710 2,461,882 81.9868 1,883,732,324 2017-04-30
2081 2017-05-26 1,541,949,828 944,856 81.8561 1,883,732,324 2017-04-30
2082 2017-05-25 1,541,004,972 309,273 81.8059 1,883,732,324 2017-04-30
2083 2017-05-24 1,540,695,699 306,220 81.7895 1,883,732,324 2017-04-30
2084 2017-05-23 1,540,389,479 -323,105 81.7733 1,883,732,324 2017-04-30
2085 2017-05-22 1,540,712,584 1,309,130 81.7904 1,883,732,324 2017-04-30
2086 2017-05-19 1,539,403,454 -519,470 81.7209 1,883,732,324 2017-04-30
2087 2017-05-18 1,539,922,924 248,867 81.7485 1,883,732,324 2017-04-30
2088 2017-05-17 1,539,674,057 510,979 81.7353 1,883,732,324 2017-04-30
2089 2017-05-16 1,539,163,078 -35,176 81.7082 1,883,732,324 2017-04-30
2090 2017-05-15 1,539,198,254 870,162 81.7100 1,883,732,324 2017-04-30
2091 2017-05-12 1,538,328,092 151,866 81.6638 1,883,732,324 2017-04-30
2092 2017-05-11 1,538,176,226 924,227 81.6558 1,883,732,324 2017-04-30
2093 2017-05-10 1,537,251,999 -9,270,371 81.6067 1,883,732,324 2017-04-30
2094 2017-05-09 1,546,522,370 803,883 82.0988 1,883,732,324 2017-04-30
2095 2017-05-08 1,545,718,487 599,376 82.0562 1,883,732,324 2017-04-30
2096 2017-05-05 1,545,119,111 106,597 82.0243 1,883,732,324 2017-04-30
2097 2017-05-04 1,545,012,514 291,181 82.0187 1,883,732,324 2017-04-30
2098 2017-05-02 1,544,721,333 66,222 82.0032 1,883,732,324 2017-04-30
2099 2017-04-28 1,544,655,111 -1,874,380 81.9997 1,883,732,324 2017-03-31
2100 2017-04-27 1,546,529,491 3,691,193 82.0992 1,883,732,324 2017-03-31
2101 2017-04-26 1,542,838,298 740,539 81.9033 1,883,732,324 2017-03-31
2102 2017-04-25 1,542,097,759 -1,061,925 81.8640 1,883,732,324 2017-03-31
2103 2017-04-24 1,543,159,684 2,661 81.9203 1,883,732,324 2017-03-31
2104 2017-04-21 1,543,157,023 4,584,825 81.9202 1,883,732,324 2017-03-31
2105 2017-04-20 1,538,572,198 2,078,346 81.6768 1,883,732,324 2017-03-31
2106 2017-04-19 1,536,493,852 -12,800,059 81.5665 1,883,732,324 2017-03-31
2107 2017-04-18 1,549,293,911 920,436 82.2460 1,883,732,324 2017-03-31
2108 2017-04-13 1,548,373,475 -166,138 82.1971 1,883,732,324 2017-03-31
2109 2017-04-12 1,548,539,613 448,739 82.2059 1,883,732,324 2017-03-31
2110 2017-04-11 1,548,090,874 212,259 82.1821 1,883,732,324 2017-03-31
2111 2017-04-10 1,547,878,615 1,563,740 82.1708 1,883,732,324 2017-03-31
2112 2017-04-07 1,546,314,875 6,429,950 82.0878 1,883,732,324 2017-03-31
2113 2017-04-06 1,539,884,925 1,428,926 81.7465 1,883,732,324 2017-03-31
2114 2017-04-05 1,538,455,999 1,636,758 81.6706 1,883,732,324 2017-03-31
2115 2017-04-03 1,536,819,241 1,780,183 81.5837 1,883,732,324 2017-03-31
2116 2017-03-31 1,535,039,058 278,270 81.4892 1,883,732,324 2017-03-31
2117 2017-03-30 1,534,760,788 -98,113 81.4745 1,883,732,324 2017-02-28
2118 2017-03-29 1,534,858,901 1,289,003 81.4797 1,883,732,324 2017-02-28
2119 2017-03-28 1,533,569,898 5,020,365 81.4112 1,883,732,324 2017-02-28
2120 2017-03-27 1,528,549,533 781,596 81.1447 1,883,732,324 2017-02-28
2121 2017-03-24 1,527,767,937 -1,735,813 81.1032 1,883,732,324 2017-02-28
2122 2017-03-23 1,529,503,750 -2,179,335 81.1954 1,883,732,324 2017-02-28
2123 2017-03-22 1,531,683,085 807,296 81.3111 1,883,732,324 2017-02-28
2124 2017-03-21 1,530,875,789 24,836 81.2682 1,883,732,324 2017-02-28
2125 2017-03-20 1,530,850,953 -591,100 81.2669 1,883,732,324 2017-02-28
2126 2017-03-17 1,531,442,053 -416,075 81.2983 1,883,732,324 2017-02-28
2127 2017-03-16 1,531,858,128 -127,750 81.3204 1,883,732,324 2017-02-28
2128 2017-03-15 1,531,985,878 -776,095 81.3272 1,883,732,324 2017-02-28
2129 2017-03-14 1,532,761,973 1,659,069 81.3684 1,883,732,324 2017-02-28
2130 2017-03-13 1,531,102,904 -427,273 81.2803 1,883,732,324 2017-02-28
2131 2017-03-10 1,531,530,177 -1,451,898 81.3030 1,883,732,324 2017-02-28
2132 2017-03-09 1,532,982,075 -1,772,205 81.3800 1,883,732,324 2017-02-28
2133 2017-03-08 1,534,754,280 -467,518 81.4741 1,883,732,324 2017-02-28
2134 2017-03-07 1,535,221,798 -356,953 81.4989 1,883,732,324 2017-02-28
2135 2017-03-06 1,535,578,751 -534,085 81.5179 1,883,732,324 2017-02-28
2136 2017-03-03 1,536,112,836 -71,582 81.5462 1,883,732,324 2017-02-28
2137 2017-03-02 1,536,184,418 136,888 81.5500 1,883,732,324 2017-02-28
2138 2017-03-01 1,536,047,530 -1,902,883 81.5428 1,883,732,324 2017-02-28
2139 2017-02-28 1,537,950,413 722,857 81.6438 1,883,732,324 2017-02-28
2140 2017-02-27 1,537,227,556 -381,082 81.6054 1,883,732,324 2017-01-31
2141 2017-02-24 1,537,608,638 435,000 81.6256 1,883,732,324 2017-01-31
2142 2017-02-23 1,537,173,638 1,183,689 81.6026 1,883,732,324 2017-01-31
2143 2017-02-22 1,535,989,949 -453,081 81.5397 1,883,732,324 2017-01-31
2144 2017-02-21 1,536,443,030 161,884 81.5638 1,883,732,324 2017-01-31
2145 2017-02-20 1,536,281,146 -515,702 81.5552 1,883,732,324 2017-01-31
2146 2017-02-17 1,536,796,848 1,564,961 81.5825 1,883,732,324 2017-01-31
2147 2017-02-16 1,535,231,887 -2,840,816 81.4995 1,883,732,324 2017-01-31
2148 2017-02-15 1,538,072,703 745,338 81.6503 1,883,732,324 2017-01-31
2149 2017-02-14 1,537,327,365 -1,780,000 81.6107 1,883,732,324 2017-01-31
2150 2017-02-13 1,539,107,365 851,790 81.7052 1,883,732,324 2017-01-31
2151 2017-02-10 1,538,255,575 -286,027 81.6600 1,883,732,324 2017-01-31
2152 2017-02-09 1,538,541,602 -586,766 81.6752 1,883,732,324 2017-01-31
2153 2017-02-08 1,539,128,368 228,000 81.7063 1,883,732,324 2017-01-31
2154 2017-02-07 1,538,900,368 -561,973 81.6942 1,883,732,324 2017-01-31
2155 2017-02-06 1,539,462,341 181,981 81.7240 1,883,732,324 2017-01-31
2156 2017-02-03 1,539,280,360 -283,339 81.7144 1,883,732,324 2017-01-31
2157 2017-02-02 1,539,563,699 -674,000 81.7294 1,883,732,324 2017-01-31
2158 2017-02-01 1,540,237,699 10,981,334 81.7652 1,883,732,324 2017-01-31
2159 2017-01-27 1,529,256,365 0 81.1823 1,883,732,324 2016-12-31
2160 2017-01-26 1,529,256,365 -766,809 81.1823 1,883,732,324 2016-12-31
2161 2017-01-25 1,530,023,174 350,701 81.2230 1,883,732,324 2016-12-31
2162 2017-01-24 1,529,672,473 2,734,416 81.2043 1,883,732,324 2016-12-31
2163 2017-01-23 1,526,938,057 -1,548,674 81.0592 1,883,732,324 2016-12-31
2164 2017-01-20 1,528,486,731 -403,176 81.1414 1,883,732,324 2016-12-31
2165 2017-01-19 1,528,889,907 401,172 81.1628 1,883,732,324 2016-12-31
2166 2017-01-18 1,528,488,735 -7,341 81.1415 1,883,732,324 2016-12-31
2167 2017-01-17 1,528,496,076 299,000 81.1419 1,883,732,324 2016-12-31
2168 2017-01-16 1,528,197,076 21,735 81.1260 1,883,732,324 2016-12-31
2169 2017-01-13 1,528,175,341 -2,515,904 81.1249 1,883,732,324 2016-12-31
2170 2017-01-12 1,530,691,245 438,185 81.2584 1,883,732,324 2016-12-31
2171 2017-01-11 1,530,253,060 405,000 81.2352 1,883,732,324 2016-12-31
2172 2017-01-10 1,529,848,060 460,679 81.2137 1,883,732,324 2016-12-31
2173 2017-01-09 1,529,387,381 224,338 81.1892 1,883,732,324 2016-12-31
2174 2017-01-06 1,529,163,043 465,767 81.1773 1,883,732,324 2016-12-31
2175 2017-01-05 1,528,697,276 -311,475 81.1526 1,883,732,324 2016-12-31
2176 2017-01-04 1,529,008,751 153,414 81.1691 1,883,732,324 2016-12-31
2177 2017-01-03 1,528,855,337 311,302 81.1610 1,883,732,324 2016-12-31
2178 2016-12-30 1,528,544,035 517,374 81.1444 1,883,732,324 2016-11-30
2179 2016-12-29 1,528,026,661 -176,667 81.1170 1,883,732,324 2016-11-30
2180 2016-12-28 1,528,203,328 -67,759 81.1264 1,883,732,324 2016-11-30
2181 2016-12-23 1,528,271,087 -49,855 81.1299 1,883,732,324 2016-11-30
2182 2016-12-22 1,528,320,942 2,422,222 81.1326 1,883,732,324 2016-11-30
2183 2016-12-21 1,525,898,720 339,999 81.0040 1,883,732,324 2016-11-30
2184 2016-12-20 1,525,558,721 978,482 80.9860 1,883,732,324 2016-11-30
2185 2016-12-19 1,524,580,239 2,396,000 80.9340 1,883,732,324 2016-11-30
2186 2016-12-16 1,522,184,239 81,031 80.8068 1,883,732,324 2016-11-30
2187 2016-12-15 1,522,103,208 -10,283,381 80.8025 1,883,732,324 2016-11-30
2188 2016-12-14 1,532,386,589 218,000 81.3484 1,883,732,324 2016-11-30
2189 2016-12-13 1,532,168,589 1,887,792 81.3369 1,883,732,324 2016-11-30
2190 2016-12-12 1,530,280,797 -285,546 81.2366 1,883,732,324 2016-11-30
2191 2016-12-09 1,530,566,343 62,542 81.2518 1,883,732,324 2016-11-30
2192 2016-12-08 1,530,503,801 -464,441 81.2485 1,883,732,324 2016-11-30
2193 2016-12-07 1,530,968,242 734,883 81.2731 1,883,732,324 2016-11-30
2194 2016-12-06 1,530,233,359 666,000 81.2341 1,883,732,324 2016-11-30
2195 2016-12-05 1,529,567,359 908,810 81.1988 1,883,732,324 2016-11-30
2196 2016-12-02 1,528,658,549 1,205,411 81.1505 1,883,732,324 2016-11-30
2197 2016-12-01 1,527,453,138 11,413,003 81.0865 1,883,732,324 2016-11-30
2198 2016-11-30 1,516,040,135 522,500 80.4807 1,883,732,324 2016-11-30
2199 2016-11-29 1,515,517,635 -11,274,681 80.4529 1,883,732,324 2016-10-31
2200 2016-11-28 1,526,792,316 -420,000 81.0514 1,883,732,324 2016-10-31
2201 2016-11-25 1,527,212,316 707,523 81.0737 1,883,732,324 2016-10-31
2202 2016-11-24 1,526,504,793 547,477 81.0362 1,883,732,324 2016-10-31
2203 2016-11-23 1,525,957,316 -1,077,308 81.0071 1,883,732,324 2016-10-31
2204 2016-11-22 1,527,034,624 302,594 81.0643 1,883,732,324 2016-10-31
2205 2016-11-21 1,526,732,030 963,422 81.0482 1,883,732,324 2016-10-31
2206 2016-11-18 1,525,768,608 105,295 80.9971 1,883,732,324 2016-10-31
2207 2016-11-17 1,525,663,313 649,593 80.9915 1,883,732,324 2016-10-31
2208 2016-11-16 1,525,013,720 -324,699 80.9570 1,883,732,324 2016-10-31
2209 2016-11-15 1,525,338,419 -1,241,025 80.9743 1,883,732,324 2016-10-31
2210 2016-11-14 1,526,579,444 -768,000 81.0401 1,883,732,324 2016-10-31
2211 2016-11-11 1,527,347,444 1,759,325 81.0809 1,883,732,324 2016-10-31
2212 2016-11-10 1,525,588,119 105,500 80.9875 1,883,732,324 2016-10-31
2213 2016-11-09 1,525,482,619 3,289,427 80.9819 1,883,732,324 2016-10-31
2214 2016-11-08 1,522,193,192 -604,784 80.8073 1,883,732,324 2016-10-31
2215 2016-11-07 1,522,797,976 -611,903 80.8394 1,883,732,324 2016-10-31
2216 2016-11-04 1,523,409,879 1,651,166 80.8719 1,883,732,324 2016-10-31
2217 2016-11-03 1,521,758,713 -812,000 80.7842 1,883,732,324 2016-10-31
2218 2016-11-02 1,522,570,713 -490,578 80.8273 1,883,732,324 2016-10-31
2219 2016-11-01 1,523,061,291 979,209 80.8534 1,883,732,324 2016-10-31
2220 2016-10-31 1,522,082,082 -956,271 80.8014 1,883,732,324 2016-10-31
2221 2016-10-28 1,523,038,353 52,000 80.8522 1,883,732,324 2016-09-30
2222 2016-10-27 1,522,986,353 -619,302 80.8494 1,883,732,324 2016-09-30
2223 2016-10-26 1,523,605,655 1,145,584 80.8823 1,883,732,324 2016-09-30
2224 2016-10-25 1,522,460,071 974,000 80.8215 1,883,732,324 2016-09-30
2225 2016-10-24 1,521,486,071 10,208,711 80.7698 1,883,732,324 2016-09-30
2226 2016-10-21 1,511,277,360 0 80.2278 1,883,732,324 2016-09-30
2227 2016-10-20 1,511,277,360 -9,654,366 80.2278 1,883,732,324 2016-09-30
2228 2016-10-19 1,520,931,726 9,681,701 80.7403 1,883,732,324 2016-09-30
2229 2016-10-18 1,511,250,025 306,567 80.2264 1,883,732,324 2016-09-30
2230 2016-10-17 1,510,943,458 -98,459 80.2101 1,883,732,324 2016-09-30
2231 2016-10-14 1,511,041,917 -90,483 80.2153 1,883,732,324 2016-09-30
2232 2016-10-13 1,511,132,400 801,289 80.2201 1,883,732,324 2016-09-30
2233 2016-10-12 1,510,331,111 -11,027,540 80.1776 1,883,732,324 2016-09-30
2234 2016-10-11 1,521,358,651 887,656 80.7630 1,883,732,324 2016-09-30
2235 2016-10-07 1,520,470,995 825,608 80.7159 1,883,732,324 2016-09-30
2236 2016-10-06 1,519,645,387 3,000 80.6720 1,883,732,324 2016-09-30
2237 2016-10-05 1,519,642,387 10,893,315 80.6719 1,883,732,324 2016-09-30
2238 2016-10-04 1,508,749,072 -9,414,493 80.0936 1,883,732,324 2016-09-30
2239 2016-10-03 1,518,163,565 -664,674 80.5934 1,883,732,324 2016-09-30
2240 2016-09-30 1,518,828,239 402,945 80.6287 1,883,732,324 2016-09-30
2241 2016-09-29 1,518,425,294 -2,244,479 80.6073 1,883,732,324 2016-08-31
2242 2016-09-28 1,520,669,773 847,114 80.7264 1,883,732,324 2016-08-31
2243 2016-09-27 1,519,822,659 431,150 80.6815 1,883,732,324 2016-08-31
2244 2016-09-26 1,519,391,509 125,082 80.6586 1,883,732,324 2016-08-31
2245 2016-09-23 1,519,266,427 -475,000 80.6519 1,883,732,324 2016-08-31
2246 2016-09-22 1,519,741,427 -165,018 80.6771 1,883,732,324 2016-08-31
2247 2016-09-21 1,519,906,445 6,714,721 80.6859 1,883,732,324 2016-08-31
2248 2016-09-20 1,513,191,724 2,869,714 80.3294 1,883,732,324 2016-08-31
2249 2016-09-19 1,510,322,010 -10,282,905 80.1771 1,883,732,324 2016-08-31
2250 2016-09-15 1,520,604,915 220,139 80.7230 1,883,732,324 2016-08-31
2251 2016-09-14 1,520,384,776 1,954,740 80.7113 1,883,732,324 2016-08-31
2252 2016-09-13 1,518,430,036 -600,176 80.6075 1,883,732,324 2016-08-31
2253 2016-09-12 1,519,030,212 8,215,207 80.6394 1,883,732,324 2016-08-31
2254 2016-09-09 1,510,815,005 97,522 80.2033 1,883,732,324 2016-08-31
2255 2016-09-08 1,510,717,483 166,384 80.1981 1,883,732,324 2016-08-31
2256 2016-09-07 1,510,551,099 378,012 80.1893 1,883,732,324 2016-08-31
2257 2016-09-06 1,510,173,087 117,067 80.1692 1,883,732,324 2016-08-31
2258 2016-09-05 1,510,056,020 -5,960,159 80.1630 1,883,732,324 2016-08-31
2259 2016-09-02 1,516,016,179 181,592 80.4794 1,883,732,324 2016-08-31
2260 2016-09-01 1,515,834,587 1,201,667 80.4697 1,883,732,324 2016-08-31
2261 2016-08-31 1,514,632,920 709,000 80.4060 1,883,732,324 2016-08-31
2262 2016-08-30 1,513,923,920 361,300 80.3683 1,883,732,324 2016-07-31
2263 2016-08-29 1,513,562,620 993,355 80.3491 1,883,732,324 2016-07-31
2264 2016-08-26 1,512,569,265 1,945,041 80.2964 1,883,732,324 2016-07-31
2265 2016-08-25 1,510,624,224 -572,355 80.1931 1,883,732,324 2016-07-31
2266 2016-08-24 1,511,196,579 726,170 80.2235 1,883,732,324 2016-07-31
2267 2016-08-23 1,510,470,409 847,655 80.1850 1,883,732,324 2016-07-31
2268 2016-08-22 1,509,622,754 12,742,589 80.1400 1,883,732,324 2016-07-31
2269 2016-08-19 1,496,880,165 -443,720 79.4635 1,883,732,324 2016-07-31
2270 2016-08-18 1,497,323,885 1,230,178 79.4871 1,883,732,324 2016-07-31
2271 2016-08-17 1,496,093,707 1,182,167 79.4218 1,883,732,324 2016-07-31
2272 2016-08-16 1,494,911,540 -10,503,906 79.3590 1,883,732,324 2016-07-31
2273 2016-08-15 1,505,415,446 1,991,884 79.9166 1,883,732,324 2016-07-31
2274 2016-08-12 1,503,423,562 12,521,285 79.8109 1,883,732,324 2016-07-31
2275 2016-08-11 1,490,902,277 1,123,909 79.1462 1,883,732,324 2016-07-31
2276 2016-08-10 1,489,778,368 1,530,881 79.0865 1,883,732,324 2016-07-31
2277 2016-08-09 1,488,247,487 1,566,000 79.0053 1,883,732,324 2016-07-31
2278 2016-08-08 1,486,681,487 -3,549,422 78.9221 1,883,732,324 2016-07-31
2279 2016-08-05 1,490,230,909 -671,999 79.1105 1,883,732,324 2016-07-31
2280 2016-08-04 1,490,902,908 1,498,000 79.1462 1,883,732,324 2016-07-31
2281 2016-08-03 1,489,404,908 -1,232,395 79.0667 1,883,732,324 2016-07-31
2282 2016-08-02 1,490,637,303 0 79.1321 1,883,732,324 2016-07-31
2283 2016-08-01 1,490,637,303 -1,133,571 79.1321 1,883,732,324 2016-07-31
2284 2016-07-29 1,491,770,874 -2,010,955 79.1923 1,883,732,324 2016-06-30
2285 2016-07-28 1,493,781,829 -302,528 79.2990 1,883,732,324 2016-06-30
2286 2016-07-27 1,494,084,357 -1,030,140 79.3151 1,883,732,324 2016-06-30
2287 2016-07-26 1,495,114,497 -583,945 79.3698 1,883,732,324 2016-06-30
2288 2016-07-25 1,495,698,442 -7,390,460 79.4008 1,883,732,324 2016-06-30
2289 2016-07-22 1,503,088,902 7,293,389 79.7931 1,883,732,324 2016-06-30
2290 2016-07-21 1,495,795,513 -20,264,392 79.4059 1,883,732,324 2016-06-30
2291 2016-07-20 1,516,059,905 -2,373,186 80.4817 1,883,732,324 2016-06-30
2292 2016-07-19 1,518,433,091 10,913,886 80.6077 1,883,732,324 2016-06-30
2293 2016-07-18 1,507,519,205 10,168,821 80.0283 1,883,732,324 2016-06-30
2294 2016-07-15 1,497,350,384 -68,000 79.4885 1,883,732,324 2016-06-30
2295 2016-07-14 1,497,418,384 -12,334,988 79.4921 1,883,732,324 2016-06-30
2296 2016-07-13 1,509,753,372 14,134,424 80.1469 1,883,732,324 2016-06-30
2297 2016-07-12 1,495,618,948 -1,603,907 79.3966 1,883,732,324 2016-06-30
2298 2016-07-11 1,497,222,855 -19,847,696 79.4817 1,883,732,324 2016-06-30
2299 2016-07-08 1,517,070,551 18,557,916 80.5354 1,883,732,324 2016-06-30
2300 2016-07-07 1,498,512,635 -2,586,633 79.5502 1,883,732,324 2016-06-30
2301 2016-07-06 1,501,099,268 -474,736 79.6875 1,883,732,324 2016-06-30
2302 2016-07-05 1,501,574,004 960,159 79.7127 1,883,732,324 2016-06-30
2303 2016-07-04 1,500,613,845 -64,746 79.6617 1,883,732,324 2016-06-30
2304 2016-06-30 1,500,678,591 -441,589 79.6652 1,883,732,324 2016-06-30
2305 2016-06-29 1,501,120,180 -1,402,593 79.6886 1,883,732,324 2016-05-31
2306 2016-06-28 1,502,522,773 540,193 79.7631 1,883,732,324 2016-05-31
2307 2016-06-27 1,501,982,580 -77,060 79.7344 1,883,732,324 2016-05-31
2308 2016-06-24 1,502,059,640 842,593 79.7385 1,883,732,324 2016-05-31
2309 2016-06-23 1,501,217,047 1,688,000 79.6938 1,883,732,324 2016-05-31
2310 2016-06-22 1,499,529,047 505,897 79.6041 1,883,732,324 2016-05-31
2311 2016-06-21 1,499,023,150 10,810,397 79.5773 1,883,732,324 2016-05-31
2312 2016-06-20 1,488,212,753 1,645,617 79.0034 1,883,732,324 2016-05-31
2313 2016-06-17 1,486,567,136 451,409 78.9160 1,883,732,324 2016-05-31
2314 2016-06-16 1,486,115,727 -6,575,126 78.8921 1,883,732,324 2016-05-31
2315 2016-06-15 1,492,690,853 -886,119 79.2411 1,883,732,324 2016-05-31
2316 2016-06-14 1,493,576,972 -1,428,662 79.2882 1,883,732,324 2016-05-31
2317 2016-06-13 1,495,005,634 -2,754,915 79.3640 1,883,732,324 2016-05-31
2318 2016-06-10 1,497,760,549 -1,355,066 79.5103 1,883,732,324 2016-05-31
2319 2016-06-08 1,499,115,615 1,193,500 79.5822 1,883,732,324 2016-05-31
2320 2016-06-07 1,497,922,115 -153,113 79.5188 1,883,732,324 2016-05-31
2321 2016-06-06 1,498,075,228 618,000 79.5270 1,883,732,324 2016-05-31
2322 2016-06-03 1,497,457,228 -1,656,463 79.4942 1,883,732,324 2016-05-31
2323 2016-06-02 1,499,113,691 -4,330,366 79.5821 1,883,732,324 2016-05-31
2324 2016-06-01 1,503,444,057 -455,715 79.8120 1,883,732,324 2016-05-31
2325 2016-05-31 1,503,899,772 2,791,783 79.8362 1,883,732,324 2016-05-31
2326 2016-05-30 1,501,107,989 874,710 79.6880 1,883,732,324 2016-04-30
2327 2016-05-27 1,500,233,279 -1,485,554 79.6415 1,883,732,324 2016-04-30
2328 2016-05-26 1,501,718,833 -2,498,384 79.7204 1,883,732,324 2016-04-30
2329 2016-05-25 1,504,217,217 -949,405 79.8530 1,883,732,324 2016-04-30
2330 2016-05-24 1,505,166,622 -2,506,825 79.9034 1,883,732,324 2016-04-30
2331 2016-05-23 1,507,673,447 -1,893,116 80.0365 1,883,732,324 2016-04-30
2332 2016-05-20 1,509,566,563 -1,494,280 80.1370 1,883,732,324 2016-04-30
2333 2016-05-19 1,511,060,843 -1,920,000 80.2163 1,883,732,324 2016-04-30
2334 2016-05-18 1,512,980,843 -1,880,180 80.3183 1,883,732,324 2016-04-30
2335 2016-05-17 1,514,861,023 11,449,560 80.4181 1,883,732,324 2016-04-30
2336 2016-05-16 1,503,411,463 -972,899 79.8102 1,883,732,324 2016-04-30
2337 2016-05-13 1,504,384,362 -4,866,619 79.8619 1,883,732,324 2016-04-30
2338 2016-05-12 1,509,250,981 -8,372,960 80.1202 1,883,732,324 2016-04-30
2339 2016-05-11 1,517,623,941 367,363 80.5647 1,883,732,324 2016-04-30
2340 2016-05-10 1,517,256,578 -579,683 80.5452 1,883,732,324 2016-04-30
2341 2016-05-09 1,517,836,261 98,798 80.5760 1,883,732,324 2016-04-30
2342 2016-05-06 1,517,737,463 -1,903,364 80.5708 1,883,732,324 2016-04-30
2343 2016-05-05 1,519,640,827 -1,316,414 80.6718 1,883,732,324 2016-04-30
2344 2016-05-04 1,520,957,241 -1,099,880 80.7417 1,883,732,324 2016-04-30
2345 2016-05-03 1,522,057,121 1,266,846 80.8001 1,883,732,324 2016-04-30
2346 2016-04-29 1,520,790,275 901,785 80.7328 1,883,732,324 2016-03-31
2347 2016-04-28 1,519,888,490 -1,426,878 80.6850 1,883,732,324 2016-03-31
2348 2016-04-27 1,521,315,368 264,259 80.7607 1,883,732,324 2016-03-31
2349 2016-04-26 1,521,051,109 -1,104,028 80.7467 1,883,732,324 2016-03-31
2350 2016-04-25 1,522,155,137 -3,332,312 80.8053 1,883,732,324 2016-03-31
2351 2016-04-22 1,525,487,449 -994,590 80.9822 1,883,732,324 2016-03-31
2352 2016-04-21 1,526,482,039 -731,910 81.0350 1,883,732,324 2016-03-31
2353 2016-04-20 1,527,213,949 -898,383 81.0738 1,883,732,324 2016-03-31
2354 2016-04-19 1,528,112,332 9,118,624 81.1215 1,883,732,324 2016-03-31
2355 2016-04-18 1,518,993,708 334,544 80.6374 1,883,732,324 2016-03-31
2356 2016-04-15 1,518,659,164 -7,376,174 80.6197 1,883,732,324 2016-03-31
2357 2016-04-14 1,526,035,338 -256,356 81.0113 1,883,732,324 2016-03-31
2358 2016-04-13 1,526,291,694 958,228 81.0249 1,883,732,324 2016-03-31
2359 2016-04-12 1,525,333,466 -3,444,019 80.9740 1,883,732,324 2016-03-31
2360 2016-04-11 1,528,777,485 -9,544,663 81.1568 1,883,732,324 2016-03-31
2361 2016-04-08 1,538,322,148 395,085 81.6635 1,883,732,324 2016-03-31
2362 2016-04-07 1,537,927,063 941,992 81.6425 1,883,732,324 2016-03-31
2363 2016-04-06 1,536,985,071 2,601,996 81.5925 1,883,732,324 2016-03-31
2364 2016-04-05 1,534,383,075 -2,061,740 81.4544 1,883,732,324 2016-03-31
2365 2016-04-01 1,536,444,815 1,170,288 81.5639 1,883,732,324 2016-03-31
2366 2016-03-31 1,535,274,527 -2,798,008 81.5017 1,883,732,324 2016-03-31
2367 2016-03-30 1,538,072,535 3,947,821 81.6503 1,883,732,324 2016-02-29
2368 2016-03-29 1,534,124,714 109,709 81.4407 1,883,732,324 2016-02-29
2369 2016-03-24 1,534,015,005 372,634 81.4349 1,883,732,324 2016-02-29
2370 2016-03-23 1,533,642,371 1,712,000 81.4151 1,883,732,324 2016-02-29
2371 2016-03-22 1,531,930,371 -7,828,000 81.3242 1,883,732,324 2016-02-29
2372 2016-03-21 1,539,758,371 -690,924 81.7398 1,883,732,324 2016-02-29
2373 2016-03-18 1,540,449,295 -512,870 81.7764 1,883,732,324 2016-02-29
2374 2016-03-17 1,540,962,165 -904,732 81.8037 1,883,732,324 2016-02-29
2375 2016-03-16 1,541,866,897 201,016 81.8517 1,883,732,324 2016-02-29
2376 2016-03-15 1,541,665,881 -388,363 81.8410 1,883,732,324 2016-02-29
2377 2016-03-14 1,542,054,244 13,677,503 81.8616 1,883,732,324 2016-02-29
2378 2016-03-11 1,528,376,741 27,264,330 81.1356 1,883,732,324 2016-02-29
2379 2016-03-10 1,501,112,411 652,490 79.6882 1,883,732,324 2016-02-29
2380 2016-03-09 1,500,459,921 2,628,293 79.6536 1,883,732,324 2016-02-29
2381 2016-03-08 1,497,831,628 2,991,508 79.5140 1,883,732,324 2016-02-29
2382 2016-03-07 1,494,840,120 1,540,000 79.3552 1,883,732,324 2016-02-29
2383 2016-03-04 1,493,300,120 1,017,275 79.2735 1,883,732,324 2016-02-29
2384 2016-03-03 1,492,282,845 2,418,733 79.2195 1,883,732,324 2016-02-29
2385 2016-03-02 1,489,864,112 577,291 79.0911 1,883,732,324 2016-02-29
2386 2016-03-01 1,489,286,821 620,408 79.0604 1,883,732,324 2016-02-29
2387 2016-02-29 1,488,666,413 -41,536 79.0275 1,883,732,324 2016-02-29
2388 2016-02-26 1,488,707,949 2,211,614 79.0297 1,883,732,324 2016-01-31
2389 2016-02-25 1,486,496,335 2,352,013 78.9123 1,883,732,324 2016-01-31
2390 2016-02-24 1,484,144,322 599,745 78.7874 1,883,732,324 2016-01-31
2391 2016-02-23 1,483,544,577 -749,238 78.7556 1,883,732,324 2016-01-31
2392 2016-02-22 1,484,293,815 2,807,134 78.7954 1,883,732,324 2016-01-31
2393 2016-02-19 1,481,486,681 1,265,021 78.6463 1,883,732,324 2016-01-31
2394 2016-02-18 1,480,221,660 420,820 78.5792 1,883,732,324 2016-01-31
2395 2016-02-17 1,479,800,840 1,086,000 78.5569 1,883,732,324 2016-01-31
2396 2016-02-16 1,478,714,840 1,683,580 78.4992 1,883,732,324 2016-01-31
2397 2016-02-15 1,477,031,260 636,000 78.4098 1,883,732,324 2016-01-31
2398 2016-02-12 1,476,395,260 1,934,558 78.3761 1,883,732,324 2016-01-31
2399 2016-02-11 1,474,460,702 -762,780 78.2734 1,883,732,324 2016-01-31
2400 2016-02-05 1,475,223,482 -137,572 78.3139 1,883,732,324 2016-01-31
2401 2016-02-04 1,475,361,054 685,000 78.3212 1,883,732,324 2016-01-31
2402 2016-02-03 1,474,676,054 -26,347 78.2848 1,883,732,324 2016-01-31
2403 2016-02-02 1,474,702,401 347,324 78.2862 1,883,732,324 2016-01-31
2404 2016-02-01 1,474,355,077 -1,867,219 78.2678 1,883,732,324 2016-01-31
2405 2016-01-29 1,476,222,296 1,280,000 78.3669 1,883,732,324 2015-12-31
2406 2016-01-28 1,474,942,296 533,656 78.2989 1,883,732,324 2015-12-31
2407 2016-01-27 1,474,408,640 -15,837,934 78.2706 1,883,732,324 2015-12-31
2408 2016-01-26 1,490,246,574 -323,900 79.1114 1,883,732,324 2015-12-31
2409 2016-01-25 1,490,570,474 -332,656 79.1286 1,883,732,324 2015-12-31
2410 2016-01-22 1,490,903,130 -265,577 79.1462 1,883,732,324 2015-12-31
2411 2016-01-21 1,491,168,707 -3,519,753 79.1603 1,883,732,324 2015-12-31
2412 2016-01-20 1,494,688,460 585,078 79.3472 1,883,732,324 2015-12-31
2413 2016-01-19 1,494,103,382 956,935 79.3161 1,883,732,324 2015-12-31
2414 2016-01-18 1,493,146,447 -921,867 79.2653 1,883,732,324 2015-12-31
2415 2016-01-15 1,494,068,314 1,132,744 79.3143 1,883,732,324 2015-12-31
2416 2016-01-14 1,492,935,570 946,517 79.2541 1,883,732,324 2015-12-31
2417 2016-01-13 1,491,989,053 1,380,550 79.2039 1,883,732,324 2015-12-31
2418 2016-01-12 1,490,608,503 746,686 79.1306 1,883,732,324 2015-12-31
2419 2016-01-11 1,489,861,817 1,296,948 79.0910 1,883,732,324 2015-12-31
2420 2016-01-08 1,488,564,869 516,541 79.0221 1,883,732,324 2015-12-31
2421 2016-01-07 1,488,048,328 -3,775,122 78.9947 1,883,732,324 2015-12-31
2422 2016-01-06 1,491,823,450 -667,246 79.1951 1,883,732,324 2015-12-31
2423 2016-01-05 1,492,490,696 -172,409 79.2305 1,883,732,324 2015-12-31
2424 2016-01-04 1,492,663,105 -223,215 79.2397 1,883,732,324 2015-12-31
2425 2015-12-31 1,492,886,320 0 79.2515 1,883,732,324 2015-12-31
2426 2015-12-30 1,492,886,320 659,049 79.2515 1,883,732,324 2015-11-30
2427 2015-12-29 1,492,227,271 979,190 79.2165 1,883,732,324 2015-11-30
2428 2015-12-28 1,491,248,081 2,133,647 79.1645 1,883,732,324 2015-11-30
2429 2015-12-24 1,489,114,434 0 79.0513 1,883,732,324 2015-11-30
2430 2015-12-23 1,489,114,434 109,317 79.0513 1,883,732,324 2015-11-30
2431 2015-12-22 1,489,005,117 363,248 79.0455 1,883,732,324 2015-11-30
2432 2015-12-21 1,488,641,869 342,551 79.0262 1,883,732,324 2015-11-30
2433 2015-12-18 1,488,299,318 1,930,197 79.0080 1,883,732,324 2015-11-30
2434 2015-12-17 1,486,369,121 2,201,066 78.9055 1,883,732,324 2015-11-30
2435 2015-12-16 1,484,168,055 1,854,009 78.7887 1,883,732,324 2015-11-30
2436 2015-12-15 1,482,314,046 933,584 78.6903 1,883,732,324 2015-11-30
2437 2015-12-14 1,481,380,462 1,162,355 78.6407 1,883,732,324 2015-11-30
2438 2015-12-11 1,480,218,107 3,309,453 78.5790 1,883,732,324 2015-11-30
2439 2015-12-10 1,476,908,654 -3,181,400 78.4033 1,883,732,324 2015-11-30
2440 2015-12-09 1,480,090,054 931,759 78.5722 1,883,732,324 2015-11-30
2441 2015-12-08 1,479,158,295 259,009 78.5227 1,883,732,324 2015-11-30
2442 2015-12-07 1,478,899,286 1,023,406 78.5090 1,883,732,324 2015-11-30
2443 2015-12-04 1,477,875,880 3,737,210 78.4547 1,883,732,324 2015-11-30
2444 2015-12-03 1,474,138,670 973,945 78.2563 1,883,732,324 2015-11-30
2445 2015-12-02 1,473,164,725 -3,901,457 78.2046 1,883,732,324 2015-11-30
2446 2015-12-01 1,477,066,182 4,247,453 78.4117 1,883,732,324 2015-11-30
2447 2015-11-30 1,472,818,729 -2,321,083 78.1862 1,883,732,324 2015-11-30
2448 2015-11-27 1,475,139,812 1,089,898 78.3094 1,883,732,324 2015-10-31
2449 2015-11-26 1,474,049,914 -2,984,545 78.2516 1,883,732,324 2015-10-31
2450 2015-11-25 1,477,034,459 -250,400 78.4100 1,883,732,324 2015-10-31
2451 2015-11-24 1,477,284,859 -516,998 78.4233 1,883,732,324 2015-10-31
2452 2015-11-23 1,477,801,857 7,004,925 78.4507 1,883,732,324 2015-10-31
2453 2015-11-20 1,470,796,932 10,595,706 78.0789 1,883,732,324 2015-10-31
2454 2015-11-19 1,460,201,226 1,831,967 77.5164 1,883,732,324 2015-10-31
2455 2015-11-18 1,458,369,259 -263,972 77.4191 1,883,732,324 2015-10-31
2456 2015-11-17 1,458,633,231 2,058,176 77.4331 1,883,732,324 2015-10-31
2457 2015-11-16 1,456,575,055 273,131 77.3239 1,883,732,324 2015-10-31
2458 2015-11-13 1,456,301,924 -1,221,371 77.3094 1,883,732,324 2015-10-31
2459 2015-11-12 1,457,523,295 -450,303 77.3742 1,883,732,324 2015-10-31
2460 2015-11-11 1,457,973,598 635,906 77.3981 1,883,732,324 2015-10-31
2461 2015-11-10 1,457,337,692 21,441 77.3644 1,883,732,324 2015-10-31
2462 2015-11-09 1,457,316,251 2,443,281 77.3632 1,883,732,324 2015-10-31
2463 2015-11-06 1,454,872,970 -5,983,711 77.2335 1,883,732,324 2015-10-31
2464 2015-11-05 1,460,856,681 2,197,820 77.5512 1,883,732,324 2015-10-31
2465 2015-11-04 1,458,658,861 307,424 77.4345 1,883,732,324 2015-10-31
2466 2015-11-03 1,458,351,437 939,945 77.4182 1,883,732,324 2015-10-31
2467 2015-11-02 1,457,411,492 -960,933 77.3683 1,883,732,324 2015-10-31
2468 2015-10-30 1,458,372,425 5,876,696 77.4193 1,883,732,324 2015-09-30
2469 2015-10-29 1,452,495,729 5,984,221 77.1073 1,883,732,324 2015-09-30
2470 2015-10-28 1,446,511,508 460,872 76.7897 1,883,732,324 2015-09-30
2471 2015-10-27 1,446,050,636 -182,185 76.7652 1,883,732,324 2015-09-30
2472 2015-10-26 1,446,232,821 2,224,489 76.7749 1,883,732,324 2015-09-30
2473 2015-10-23 1,444,008,332 982,905 76.6568 1,883,732,324 2015-09-30
2474 2015-10-22 1,443,025,427 -4,318,030 76.6046 1,883,732,324 2015-09-30
2475 2015-10-20 1,447,343,457 -6,327,077 76.8338 1,883,732,324 2015-09-30
2476 2015-10-19 1,453,670,534 1,714,935 77.1697 1,883,732,324 2015-09-30
2477 2015-10-16 1,451,955,599 -293,415 77.0787 1,883,732,324 2015-09-30
2478 2015-10-15 1,452,249,014 2,093,725 77.0942 1,883,732,324 2015-09-30
2479 2015-10-14 1,450,155,289 -160,351 76.9831 1,883,732,324 2015-09-30
2480 2015-10-13 1,450,315,640 -4,281 76.9916 1,883,732,324 2015-09-30
2481 2015-10-12 1,450,319,921 4,081,421 76.9918 1,883,732,324 2015-09-30
2482 2015-10-09 1,446,238,500 1,688,883 76.7752 1,883,732,324 2015-09-30
2483 2015-10-08 1,444,549,617 1,569,122 76.6855 1,883,732,324 2015-09-30
2484 2015-10-07 1,442,980,495 793,278 76.6022 1,883,732,324 2015-09-30
2485 2015-10-06 1,442,187,217 1,179,004 76.5601 1,883,732,324 2015-09-30
2486 2015-10-05 1,441,008,213 1,192,400 76.4975 1,883,732,324 2015-09-30
2487 2015-10-02 1,439,815,813 -21,039,656 76.4342 1,883,732,324 2015-09-30
2488 2015-09-30 1,460,855,469 11,094,411 77.5511 1,883,732,324 2015-09-30
2489 2015-09-29 1,449,761,058 2,916,566 76.9622 1,883,732,324 2015-08-31
2490 2015-09-25 1,446,844,492 -74,944 76.8073 1,883,732,324 2015-08-31
2491 2015-09-24 1,446,919,436 -47,444 76.8113 1,883,732,324 2015-08-31
2492 2015-09-23 1,446,966,880 -686,470 76.8138 1,883,732,324 2015-08-31
2493 2015-09-22 1,447,653,350 -283,694 76.8503 1,883,732,324 2015-08-31
2494 2015-09-21 1,447,937,044 -352,682 76.8653 1,883,732,324 2015-08-31
2495 2015-09-18 1,448,289,726 -3,164,384 76.8841 1,883,732,324 2015-08-31
2496 2015-09-17 1,451,454,110 -1,560,100 77.0520 1,883,732,324 2015-08-31
2497 2015-09-16 1,453,014,210 811,830 77.1349 1,883,732,324 2015-08-31
2498 2015-09-15 1,452,202,380 -956,097 77.0918 1,883,732,324 2015-08-31
2499 2015-09-14 1,453,158,477 1,887,115 77.1425 1,883,732,324 2015-08-31
2500 2015-09-11 1,451,271,362 -771,322 77.0423 1,883,732,324 2015-08-31
2501 2015-09-10 1,452,042,684 1,264,758 77.0833 1,883,732,324 2015-08-31
2502 2015-09-09 1,450,777,926 2,024,200 77.0161 1,883,732,324 2015-08-31
2503 2015-09-08 1,448,753,726 4,833,330 76.9087 1,883,732,324 2015-08-31
2504 2015-09-07 1,443,920,396 6,474,735 76.6521 1,883,732,324 2015-08-31
2505 2015-09-04 1,437,445,661 -4,593,023 76.3084 1,883,732,324 2015-08-31
2506 2015-09-02 1,442,038,684 4,601,057 76.5522 1,883,732,324 2015-08-31
2507 2015-09-01 1,437,437,627 2,044,557 76.3080 1,883,732,324 2015-08-31
2508 2015-08-31 1,435,393,070 1,456,974 76.1994 1,883,732,324 2015-08-31
2509 2015-08-28 1,433,936,096 958,842 76.1221 1,883,732,324 2015-07-31
2510 2015-08-27 1,432,977,254 3,338,024 76.0712 1,883,732,324 2015-07-31
2511 2015-08-26 1,429,639,230 2,908,418 75.8940 1,883,732,324 2015-07-31
2512 2015-08-25 1,426,730,812 -2,395,817 75.7396 1,883,732,324 2015-07-31
2513 2015-08-24 1,429,126,629 -5,758,042 75.8668 1,883,732,324 2015-07-31
2514 2015-08-21 1,434,884,671 -1,419,820 76.1724 1,883,732,324 2015-07-31
2515 2015-08-20 1,436,304,491 156,327 76.2478 1,883,732,324 2015-07-31
2516 2015-08-19 1,436,148,164 -645,581 76.2395 1,883,732,324 2015-07-31
2517 2015-08-18 1,436,793,745 245,812 76.2738 1,883,732,324 2015-07-31
2518 2015-08-17 1,436,547,933 1,028,149 76.2607 1,883,732,324 2015-07-31
2519 2015-08-14 1,435,519,784 -1,294,722 76.2061 1,883,732,324 2015-07-31
2520 2015-08-13 1,436,814,506 -2,161,113 76.2749 1,883,732,324 2015-07-31
2521 2015-08-12 1,438,975,619 -588,269 76.3896 1,883,732,324 2015-07-31
2522 2015-08-11 1,439,563,888 -2,519,343 76.4208 1,883,732,324 2015-07-31
2523 2015-08-10 1,442,083,231 -1,714,368 76.5546 1,883,732,324 2015-07-31
2524 2015-08-07 1,443,797,599 -2,892,003 76.6456 1,883,732,324 2015-07-31
2525 2015-08-06 1,446,689,602 -1,815,880 76.7991 1,883,732,324 2015-07-31
2526 2015-08-05 1,448,505,482 -869,513 76.8955 1,883,732,324 2015-07-31
2527 2015-08-04 1,449,374,995 -999,501 76.9417 1,883,732,324 2015-07-31
2528 2015-08-03 1,450,374,496 -1,606,000 76.9947 1,883,732,324 2015-07-31
2529 2015-07-31 1,451,980,496 -614,000 77.0800 1,883,732,324 2015-07-31
2530 2015-07-30 1,452,594,496 -1,280,330 77.1126 1,883,732,324 2015-06-30
2531 2015-07-29 1,453,874,826 -965,367 77.1805 1,883,732,324 2015-06-30
2532 2015-07-28 1,454,840,193 1,934,915 77.2318 1,883,732,324 2015-06-30
2533 2015-07-27 1,452,905,278 -225,958 77.1291 1,883,732,324 2015-06-30
2534 2015-07-24 1,453,131,236 -1,449,498 77.1411 1,883,732,324 2015-06-30
2535 2015-07-23 1,454,580,734 986,283 77.2180 1,883,732,324 2015-06-30
2536 2015-07-22 1,453,594,451 -1,607,699 77.1657 1,883,732,324 2015-06-30
2537 2015-07-21 1,455,202,150 894,000 77.2510 1,883,732,324 2015-06-30
2538 2015-07-20 1,454,308,150 -869,554 77.2035 1,883,732,324 2015-06-30
2539 2015-07-17 1,455,177,704 1,654,296 77.2497 1,883,732,324 2015-06-30
2540 2015-07-16 1,453,523,408 -2,506,259 77.1619 1,883,732,324 2015-06-30
2541 2015-07-15 1,456,029,667 63,876 77.2949 1,883,732,324 2015-06-30
2542 2015-07-14 1,455,965,791 3,915,479 77.2915 1,883,732,324 2015-06-30
2543 2015-07-13 1,452,050,312 -7,415,026 77.0837 1,883,732,324 2015-06-30
2544 2015-07-10 1,459,465,338 2,757,554 77.4773 1,883,732,324 2015-06-30
2545 2015-07-09 1,456,707,784 1,441,676 77.3309 1,883,732,324 2015-06-30
2546 2015-07-08 1,455,266,108 -4,119,529 77.2544 1,883,732,324 2015-06-30
2547 2015-07-07 1,459,385,637 -1,705,776 77.4731 1,883,732,324 2015-06-30
2548 2015-07-06 1,461,091,413 6,753,884 77.5636 1,883,732,324 2015-06-30
2549 2015-07-03 1,454,337,529 521,180 77.2051 1,883,732,324 2015-06-30
2550 2015-07-02 1,453,816,349 -677,134 77.1774 1,883,732,324 2015-06-30
2551 2015-06-30 1,454,493,483 2,227,751 77.2134 1,883,732,324 2015-06-30
2552 2015-06-29 1,452,265,732 1,778,936 77.0951 1,883,732,324 2015-05-31
2553 2015-06-26 1,450,486,796 -315,909 77.0007 1,883,732,324 2015-05-31
2554 2015-06-25 1,450,802,705 6,893,012 77.0175 1,883,732,324 2015-05-31
2555 2015-06-24 1,443,909,693 6,436,883 76.6515 1,883,732,324 2015-05-31
2556 2015-06-23 1,437,472,810 -1,820,447 76.3098 1,883,732,324 2015-05-31
2557 2015-06-22 1,439,293,257 2,762,207 76.4065 1,883,732,324 2015-05-31
2558 2015-06-19 1,436,531,050 5,878,522 76.2598 1,883,732,324 2015-05-31
2559 2015-06-18 1,430,652,528 -1,820,317 75.9478 1,883,732,324 2015-05-31
2560 2015-06-17 1,432,472,845 -5,904,680 76.0444 1,883,732,324 2015-05-31
2561 2015-06-16 1,438,377,525 -11,729,466 76.3579 1,883,732,324 2015-05-31
2562 2015-06-15 1,450,106,991 -9,096,067 76.9805 1,883,732,324 2015-05-31
2563 2015-06-12 1,459,203,058 -3,002,790 77.4634 1,883,732,324 2015-05-31
2564 2015-06-11 1,462,205,848 2,863,676 77.6228 1,883,732,324 2015-05-31
2565 2015-06-10 1,459,342,172 112,174 77.4708 1,883,732,324 2015-05-31
2566 2015-06-09 1,459,229,998 -34,738,718 77.4648 1,883,732,324 2015-05-31
2567 2015-06-08 1,493,968,716 -6,148,382 79.3090 1,883,732,324 2015-05-31
2568 2015-06-05 1,500,117,098 -553,366 79.6354 1,883,732,324 2015-05-31
2569 2015-06-04 1,500,670,464 -4,509,267 79.6647 1,883,732,324 2015-05-31
2570 2015-06-03 1,505,179,731 421,195 79.9041 1,883,732,324 2015-05-31
2571 2015-06-02 1,504,758,536 -2,913,352 79.8818 1,883,732,324 2015-05-31
2572 2015-06-01 1,507,671,888 2,284,820 80.0364 1,883,732,324 2015-05-31
2573 2015-05-29 1,505,387,068 446,374 79.9151 1,883,732,324 2015-04-30
2574 2015-05-28 1,504,940,694 -616,407 79.8914 1,883,732,324 2015-04-30
2575 2015-05-27 1,505,557,101 398,856 79.9242 1,883,732,324 2015-04-30
2576 2015-05-26 1,505,158,245 -378,400 79.9030 1,883,732,324 2015-04-30
2577 2015-05-22 1,505,536,645 2,461,353 79.9231 1,883,732,324 2015-04-30
2578 2015-05-21 1,503,075,292 488,977 79.7924 1,883,732,324 2015-04-30
2579 2015-05-20 1,502,586,315 -753,646 79.7664 1,883,732,324 2015-04-30
2580 2015-05-19 1,503,339,961 12,006,998 79.8065 1,883,732,324 2015-04-30
2581 2015-05-18 1,491,332,963 22,986,711 79.1690 1,883,732,324 2015-04-30
2582 2015-05-15 1,468,346,252 -1,728,859 77.9488 1,883,732,324 2015-04-30
2583 2015-05-14 1,470,075,111 -14,647,037 78.0406 1,883,732,324 2015-04-30
2584 2015-05-13 1,484,722,148 -15,598,904 78.8181 1,883,732,324 2015-04-30
2585 2015-05-12 1,500,321,052 -661,863 79.6462 1,883,732,324 2015-04-30
2586 2015-05-11 1,500,982,915 -14,077,181 79.6813 1,883,732,324 2015-04-30
2587 2015-05-08 1,515,060,096 -4,856,216 80.4286 1,883,732,324 2015-04-30
2588 2015-05-07 1,519,916,312 -502,550 80.6864 1,883,732,324 2015-04-30
2589 2015-05-06 1,520,418,862 286,258 80.7131 1,883,732,324 2015-04-30
2590 2015-05-05 1,520,132,604 451,001 80.6979 1,883,732,324 2015-04-30
2591 2015-05-04 1,519,681,603 5,136,521 80.6740 1,883,732,324 2015-04-30
2592 2015-04-30 1,514,545,082 6,307,182 80.4013 1,883,732,324 2015-04-30
2593 2015-04-29 1,508,237,900 -3,885,950 80.0665 1,883,732,324 2015-03-31
2594 2015-04-28 1,512,123,850 -876,028 80.2728 1,883,732,324 2015-03-31
2595 2015-04-27 1,512,999,878 1,842,133 80.3193 1,883,732,324 2015-03-31
2596 2015-04-24 1,511,157,745 -2,036,834 80.2215 1,883,732,324 2015-03-31
2597 2015-04-23 1,513,194,579 -2,093,321 80.3296 1,883,732,324 2015-03-31
2598 2015-04-22 1,515,287,900 -149,560 80.4407 1,883,732,324 2015-03-31
2599 2015-04-21 1,515,437,460 -4,585,108 80.4487 1,883,732,324 2015-03-31
2600 2015-04-20 1,520,022,568 -5,316,900 80.6921 1,883,732,324 2015-03-31
2601 2015-04-17 1,525,339,468 -7,521,708 80.9743 1,883,732,324 2015-03-31
2602 2015-04-16 1,532,861,176 -17,069,158 81.3736 1,883,732,324 2015-03-31
2603 2015-04-15 1,549,930,334 1,448,369 82.2798 1,883,732,324 2015-03-31
2604 2015-04-14 1,548,481,965 -3,475,630 82.2029 1,883,732,324 2015-03-31
2605 2015-04-13 1,551,957,595 -19,579,686 82.3874 1,883,732,324 2015-03-31
2606 2015-04-10 1,571,537,281 -12,135,180 83.4268 1,883,732,324 2015-03-31
2607 2015-04-09 1,583,672,461 -2,890,656 84.0710 1,883,732,324 2015-03-31
2608 2015-04-08 1,586,563,117 549,932 84.2244 1,883,732,324 2015-03-31
2609 2015-04-02 1,586,013,185 -1,457,859 84.1953 1,883,732,324 2015-03-31
2610 2015-04-01 1,587,471,044 -593,705 84.2726 1,883,732,324 2015-03-31
2611 2015-03-31 1,588,064,749 732,845 84.3042 1,883,732,324 2015-03-31
2612 2015-03-30 1,587,331,904 -2,794,991 84.2653 1,883,732,324 2015-02-28
2613 2015-03-27 1,590,126,895 3,874,424 84.4136 1,883,732,324 2015-02-28
2614 2015-03-26 1,586,252,471 -2,411,514 84.2080 1,883,732,324 2015-02-28
2615 2015-03-25 1,588,663,985 -2,361,367 84.3360 1,883,732,324 2015-02-28
2616 2015-03-24 1,591,025,352 838,149 84.4613 1,883,732,324 2015-02-28
2617 2015-03-23 1,590,187,203 -7,808,346 84.4168 1,883,732,324 2015-02-28
2618 2015-03-20 1,597,995,549 -1,333,772 84.8313 1,883,732,324 2015-02-28
2619 2015-03-19 1,599,329,321 2,048,445 84.9022 1,883,732,324 2015-02-28
2620 2015-03-18 1,597,280,876 -3,876,932 84.7934 1,883,732,324 2015-02-28
2621 2015-03-17 1,601,157,808 -738,804 84.9992 1,883,732,324 2015-02-28
2622 2015-03-16 1,601,896,612 -344,526 85.0384 1,883,732,324 2015-02-28
2623 2015-03-13 1,602,241,138 17,758,963 85.0567 1,883,732,324 2015-02-28
2624 2015-03-12 1,584,482,175 -30,326 84.1140 1,883,732,324 2015-02-28
2625 2015-03-11 1,584,512,501 -1,887,869 84.1156 1,883,732,324 2015-02-28
2626 2015-03-10 1,586,400,370 2,427,787 84.2158 1,883,732,324 2015-02-28
2627 2015-03-09 1,583,972,583 -1,044,782 84.0869 1,883,732,324 2015-02-28
2628 2015-03-06 1,585,017,365 1,095,952 84.1424 1,883,732,324 2015-02-28
2629 2015-03-05 1,583,921,413 191,129 84.0842 1,883,732,324 2015-02-28
2630 2015-03-04 1,583,730,284 261,086 84.0741 1,883,732,324 2015-02-28
2631 2015-03-03 1,583,469,198 -3,312,077 84.0602 1,883,732,324 2015-02-28
2632 2015-03-02 1,586,781,275 558,250 84.2360 1,883,732,324 2015-02-28
2633 2015-02-27 1,586,223,025 1,486,002 84.2064 1,883,732,324 2015-01-31
2634 2015-02-26 1,584,737,023 -38,791 84.1275 1,883,732,324 2015-01-31
2635 2015-02-25 1,584,775,814 -949,783 84.1296 1,883,732,324 2015-01-31
2636 2015-02-24 1,585,725,597 587,470 84.1800 1,883,732,324 2015-01-31
2637 2015-02-23 1,585,138,127 -2,079,150 84.1488 1,883,732,324 2015-01-31
2638 2015-02-18 1,587,217,277 0 84.2592 1,883,732,324 2015-01-31
2639 2015-02-17 1,587,217,277 131,400 84.2592 1,883,732,324 2015-01-31
2640 2015-02-16 1,587,085,877 77,684 84.2522 1,883,732,324 2015-01-31
2641 2015-02-13 1,587,008,193 145,314 84.2481 1,883,732,324 2015-01-31
2642 2015-02-12 1,586,862,879 54,935 84.2404 1,883,732,324 2015-01-31
2643 2015-02-11 1,586,807,944 526,466 84.2374 1,883,732,324 2015-01-31
2644 2015-02-10 1,586,281,478 601,650 84.2095 1,883,732,324 2015-01-31
2645 2015-02-09 1,585,679,828 282,424 84.1776 1,883,732,324 2015-01-31
2646 2015-02-06 1,585,397,404 773,942 84.1626 1,883,732,324 2015-01-31
2647 2015-02-05 1,584,623,462 -352,516 84.1215 1,883,732,324 2015-01-31
2648 2015-02-04 1,584,975,978 -1,179,785 84.1402 1,883,732,324 2015-01-31
2649 2015-02-03 1,586,155,763 384,897 84.2028 1,883,732,324 2015-01-31
2650 2015-02-02 1,585,770,866 535,799 84.1824 1,883,732,324 2015-01-31
2651 2015-01-30 1,585,235,067 1,130,248 84.1539 1,883,732,324 2014-12-31
2652 2015-01-29 1,584,104,819 -1,043,531 84.0939 1,883,732,324 2014-12-31
2653 2015-01-28 1,585,148,350 -1,340,357 84.1493 1,883,732,324 2014-12-31
2654 2015-01-27 1,586,488,707 -260,806 84.2205 1,883,732,324 2014-12-31
2655 2015-01-26 1,586,749,513 -935,499 84.2343 1,883,732,324 2014-12-31
2656 2015-01-23 1,587,685,012 148,671 84.2840 1,883,732,324 2014-12-31
2657 2015-01-22 1,587,536,341 -1,721,123 84.2761 1,883,732,324 2014-12-31
2658 2015-01-21 1,589,257,464 -64,073 84.3675 1,883,732,324 2014-12-31
2659 2015-01-20 1,589,321,537 -627,483 84.3709 1,883,732,324 2014-12-31
2660 2015-01-19 1,589,949,020 424,834 84.4042 1,883,732,324 2014-12-31
2661 2015-01-16 1,589,524,186 -596,000 84.3816 1,883,732,324 2014-12-31
2662 2015-01-15 1,590,120,186 134,334 84.4133 1,883,732,324 2014-12-31
2663 2015-01-14 1,589,985,852 22,701 84.4061 1,883,732,324 2014-12-31
2664 2015-01-13 1,589,963,151 -2,092,096 84.4049 1,883,732,324 2014-12-31
2665 2015-01-12 1,592,055,247 -2,344,897 84.5160 1,883,732,324 2014-12-31
2666 2015-01-09 1,594,400,144 -6,026,783 84.6405 1,883,732,324 2014-12-31
2667 2015-01-08 1,600,426,927 -10,524,153 84.9604 1,883,732,324 2014-12-31
2668 2015-01-07 1,610,951,080 145,753 85.5191 1,883,732,324 2014-12-31
2669 2015-01-06 1,610,805,327 398,861 85.5114 1,883,732,324 2014-12-31
2670 2015-01-05 1,610,406,466 170,300 85.4902 1,883,732,324 2014-12-31
2671 2015-01-02 1,610,236,166 -3,070,142 85.4812 1,883,732,324 2014-12-31
2672 2014-12-31 1,613,306,308 0 85.6441 1,883,732,324 2014-12-31
2673 2014-12-30 1,613,306,308 -1,317,855 85.6441 1,883,732,324 2014-11-30
2674 2014-12-29 1,614,624,163 2,182,789 85.7141 1,883,732,324 2014-11-30
2675 2014-12-24 1,612,441,374 0 85.5982 1,883,732,324 2014-11-30
2676 2014-12-23 1,612,441,374 -162,479 85.5982 1,883,732,324 2014-11-30
2677 2014-12-22 1,612,603,853 -1,334,099 85.6068 1,883,732,324 2014-11-30
2678 2014-12-19 1,613,937,952 -522,113 85.6777 1,883,732,324 2014-11-30
2679 2014-12-18 1,614,460,065 -690,440 85.7054 1,883,732,324 2014-11-30
2680 2014-12-17 1,615,150,505 14,111,386 85.7420 1,883,732,324 2014-11-30
2681 2014-12-16 1,601,039,119 -166,756 84.9929 1,883,732,324 2014-11-30
2682 2014-12-15 1,601,205,875 813,056 85.0018 1,883,732,324 2014-11-30
2683 2014-12-12 1,600,392,819 -955,884 84.9586 1,883,732,324 2014-11-30
2684 2014-12-11 1,601,348,703 -3,526,700 85.0094 1,883,732,324 2014-11-30
2685 2014-12-10 1,604,875,403 -1,013,902 85.1966 1,883,732,324 2014-11-30
2686 2014-12-09 1,605,889,305 135,573 85.2504 1,883,732,324 2014-11-30
2687 2014-12-08 1,605,753,732 -1,311,945 85.2432 1,883,732,324 2014-11-30
2688 2014-12-05 1,607,065,677 -2,028,739 85.3128 1,883,732,324 2014-11-30
2689 2014-12-04 1,609,094,416 -2,664,550 85.4205 1,883,732,324 2014-11-30
2690 2014-12-03 1,611,758,966 2,801,953 85.5620 1,883,732,324 2014-11-30
2691 2014-12-02 1,608,957,013 -2,404,743 85.4133 1,883,732,324 2014-11-30
2692 2014-12-01 1,611,361,756 -569,966 85.5409 1,883,732,324 2014-11-30
2693 2014-11-28 1,611,931,722 2,725,777 85.5712 1,883,732,324 2014-10-31
2694 2014-11-27 1,609,205,945 -4,668,820 85.4265 1,883,732,324 2014-10-31
2695 2014-11-26 1,613,874,765 -4,990,386 85.6743 1,883,732,324 2014-10-31
2696 2014-11-25 1,618,865,151 -8,311,661 85.9392 1,883,732,324 2014-10-31
2697 2014-11-24 1,627,176,812 -10,753,960 86.3805 1,883,732,324 2014-10-31
2698 2014-11-21 1,637,930,772 -26,714,162 86.9514 1,883,732,324 2014-10-31
2699 2014-11-20 1,664,644,934 -9,129,330 88.3695 1,883,732,324 2014-10-31
2700 2014-11-19 1,673,774,264 -4,361,199 88.8541 1,883,732,324 2014-10-31
2701 2014-11-18 1,678,135,463 -10,442,661 89.0857 1,883,732,324 2014-10-31
2702 2014-11-17 1,688,578,124 -1,959,662 89.6400 1,883,732,324 2014-10-31
2703 2014-11-14 1,690,537,786 -3,784,942 89.7441 1,883,732,324 2014-10-31
2704 2014-11-13 1,694,322,728 -718,326 89.9450 1,883,732,324 2014-10-31
2705 2014-11-12 1,695,041,054 3,005,955 89.9831 1,883,732,324 2014-10-31
2706 2014-11-11 1,692,035,099 -3,023,074 89.8235 1,883,732,324 2014-10-31
2707 2014-11-10 1,695,058,173 2,082,081 89.9840 1,883,732,324 2014-10-31
2708 2014-11-07 1,692,976,092 2,358,827 89.8735 1,883,732,324 2014-10-31
2709 2014-11-06 1,690,617,265 529,891 89.7483 1,883,732,324 2014-10-31
2710 2014-11-05 1,690,087,374 -321,364 89.7201 1,883,732,324 2014-10-31
2711 2014-11-04 1,690,408,738 -1,824,455 89.7372 1,883,732,324 2014-10-31
2712 2014-11-03 1,692,233,193 2,762,034 89.8341 1,883,732,324 2014-10-31
2713 2014-10-31 1,689,471,159 -393,743 89.6874 1,883,732,324 2014-10-31
2714 2014-10-30 1,689,864,902 -3,612,461 89.7083 1,883,732,324 2014-09-30
2715 2014-10-29 1,693,477,363 -208,927 89.9001 1,883,732,324 2014-09-30
2716 2014-10-28 1,693,686,290 -1,113,122 89.9112 1,883,732,324 2014-09-30
2717 2014-10-27 1,694,799,412 19,596 89.9703 1,883,732,324 2014-09-30
2718 2014-10-24 1,694,779,816 4,081,911 89.9692 1,883,732,324 2014-09-30
2719 2014-10-23 1,690,697,905 1,582,207 89.7526 1,883,732,324 2014-09-30
2720 2014-10-22 1,689,115,698 972,592 89.6686 1,883,732,324 2014-09-30
2721 2014-10-21 1,688,143,106 2,689,126 89.6169 1,883,732,324 2014-09-30
2722 2014-10-20 1,685,453,980 1,069,448 89.4742 1,883,732,324 2014-09-30
2723 2014-10-17 1,684,384,532 183,732 89.4174 1,883,732,324 2014-09-30
2724 2014-10-16 1,684,200,800 -9,655,082 89.4076 1,883,732,324 2014-09-30
2725 2014-10-15 1,693,855,882 -1,254,129 89.9202 1,883,732,324 2014-09-30
2726 2014-10-14 1,695,110,011 -1,304,840 89.9868 1,883,732,324 2014-09-30
2727 2014-10-13 1,696,414,851 -703,110 90.0560 1,883,732,324 2014-09-30
2728 2014-10-10 1,697,117,961 -73,584 90.0934 1,883,732,324 2014-09-30
2729 2014-10-09 1,697,191,545 -479,867 90.0973 1,883,732,324 2014-09-30
2730 2014-10-08 1,697,671,412 155,284 90.1228 1,883,732,324 2014-09-30
2731 2014-10-07 1,697,516,128 -3,033,617 90.1145 1,883,732,324 2014-09-30
2732 2014-10-06 1,700,549,745 1,522,939 90.2756 1,883,732,324 2014-09-30
2733 2014-10-03 1,699,026,806 -5,807,854 90.1947 1,883,732,324 2014-09-30
2734 2014-09-30 1,704,834,660 -338,033 90.5030 1,883,732,324 2014-09-30
2735 2014-09-29 1,705,172,693 -675,814 90.5210 1,883,732,324 2014-08-31
2736 2014-09-26 1,705,848,507 -1,247,804 90.5568 1,883,732,324 2014-08-31
2737 2014-09-25 1,707,096,311 1,760,450 90.6231 1,883,732,324 2014-08-31
2738 2014-09-24 1,705,335,861 -27,265 90.5296 1,883,732,324 2014-08-31
2739 2014-09-23 1,705,363,126 1,548,827 90.5311 1,883,732,324 2014-08-31
2740 2014-09-22 1,703,814,299 577,017 90.4489 1,883,732,324 2014-08-31
2741 2014-09-19 1,703,237,282 -1,744,751 90.4182 1,883,732,324 2014-08-31
2742 2014-09-18 1,704,982,033 39,599 90.5108 1,883,732,324 2014-08-31
2743 2014-09-17 1,704,942,434 -2,237,147 90.5087 1,883,732,324 2014-08-31
2744 2014-09-16 1,707,179,581 7,280 90.6275 1,883,732,324 2014-08-31
2745 2014-09-15 1,707,172,301 -1,443,691 90.6271 1,883,732,324 2014-08-31
2746 2014-09-12 1,708,615,992 -758,044 90.7038 1,883,732,324 2014-08-31
2747 2014-09-11 1,709,374,036 -1,692,770 90.7440 1,883,732,324 2014-08-31
2748 2014-09-10 1,711,066,806 -1,781,493 90.8339 1,883,732,324 2014-08-31
2749 2014-09-08 1,712,848,299 -19,456,950 90.9284 1,883,732,324 2014-08-31
2750 2014-09-05 1,732,305,249 2,141,780 91.9613 1,883,732,324 2014-08-31
2751 2014-09-04 1,730,163,469 -145,639 91.8476 1,883,732,324 2014-08-31
2752 2014-09-03 1,730,309,108 934,900 91.8554 1,883,732,324 2014-08-31
2753 2014-09-02 1,729,374,208 -1,758,439 91.8057 1,883,732,324 2014-08-31
2754 2014-09-01 1,731,132,647 187,192 91.8991 1,883,732,324 2014-08-31
2755 2014-08-29 1,730,945,455 2,575,839 91.8891 1,883,732,324 2014-07-31
2756 2014-08-28 1,728,369,616 312,385 91.7524 1,883,732,324 2014-07-31
2757 2014-08-27 1,728,057,231 886,995 91.7358 1,883,732,324 2014-07-31
2758 2014-08-26 1,727,170,236 -323,382 91.6887 1,883,732,324 2014-07-31
2759 2014-08-25 1,727,493,618 1,812,601 91.7059 1,883,732,324 2014-07-31
2760 2014-08-22 1,725,681,017 -1,830,225 91.6097 1,883,732,324 2014-07-31
2761 2014-08-21 1,727,511,242 151,884 91.7068 1,883,732,324 2014-07-31
2762 2014-08-20 1,727,359,358 -1,121,185 91.6988 1,883,732,324 2014-07-31
2763 2014-08-19 1,728,480,543 556,112 91.7583 1,883,732,324 2014-07-31
2764 2014-08-18 1,727,924,431 -125,052 91.7288 1,883,732,324 2014-07-31
2765 2014-08-15 1,728,049,483 -165,388 91.7354 1,883,732,324 2014-07-31
2766 2014-08-14 1,728,214,871 2,009,953 91.7442 1,883,732,324 2014-07-31
2767 2014-08-13 1,726,204,918 -2,660,843 91.6375 1,883,732,324 2014-07-31
2768 2014-08-12 1,728,865,761 -960,266 91.7787 1,883,732,324 2014-07-31
2769 2014-08-11 1,729,826,027 -203,037 91.8297 1,883,732,324 2014-07-31
2770 2014-08-08 1,730,029,064 79,599 91.8405 1,883,732,324 2014-07-31
2771 2014-08-07 1,729,949,465 -148,587 91.8363 1,883,732,324 2014-07-31
2772 2014-08-06 1,730,098,052 -123,350 91.8442 1,883,732,324 2014-07-31
2773 2014-08-05 1,730,221,402 273,162 91.8507 1,883,732,324 2014-07-31
2774 2014-08-04 1,729,948,240 -1,420,989 91.8362 1,883,732,324 2014-07-31
2775 2014-08-01 1,731,369,229 -309,317 91.9116 1,883,732,324 2014-07-31
2776 2014-07-31 1,731,678,546 136,335 91.9281 1,883,732,324 2014-07-31
2777 2014-07-30 1,731,542,211 -1,402,305 91.9208 1,883,732,324 2014-06-30
2778 2014-07-29 1,732,944,516 -1,655,377 91.9953 1,883,732,324 2014-06-30
2779 2014-07-28 1,734,599,893 -546,879 92.0831 1,883,732,324 2014-06-30
2780 2014-07-25 1,735,146,772 25,351 92.1122 1,883,732,324 2014-06-30
2781 2014-07-24 1,735,121,421 -1,024,503 92.1108 1,883,732,324 2014-06-30
2782 2014-07-23 1,736,145,924 175,732 92.1652 1,883,732,324 2014-06-30
2783 2014-07-22 1,735,970,192 270 92.1559 1,883,732,324 2014-06-30
2784 2014-07-21 1,735,969,922 554,442 92.1559 1,883,732,324 2014-06-30
2785 2014-07-18 1,735,415,480 12,392,732 92.1264 1,883,732,324 2014-06-30
2786 2014-07-17 1,723,022,748 728,557 91.4686 1,883,732,324 2014-06-30
2787 2014-07-16 1,722,294,191 1,109,662 91.4299 1,883,732,324 2014-06-30
2788 2014-07-15 1,721,184,529 1,014,449 91.3710 1,883,732,324 2014-06-30
2789 2014-07-14 1,720,170,080 168,831 91.3171 1,883,732,324 2014-06-30
2790 2014-07-11 1,720,001,249 -901,737 91.3082 1,883,732,324 2014-06-30
2791 2014-07-10 1,720,902,986 506,024 91.3560 1,883,732,324 2014-06-30
2792 2014-07-09 1,720,396,962 -687,887 91.3292 1,883,732,324 2014-06-30
2793 2014-07-08 1,721,084,849 -89,101 91.3657 1,883,732,324 2014-06-30
2794 2014-07-07 1,721,173,950 2,043,562 91.3704 1,883,732,324 2014-06-30
2795 2014-07-04 1,719,130,388 4,367,104 91.2619 1,883,732,324 2014-06-30
2796 2014-07-03 1,714,763,284 4,442,600 91.0301 1,883,732,324 2014-06-30
2797 2014-07-02 1,710,320,684 1,241,074 90.7943 1,883,732,324 2014-06-30
2798 2014-06-30 1,709,079,610 2,687,415 90.7284 1,883,732,324 2014-06-30
2799 2014-06-27 1,706,392,195 1,270,639 90.5857 1,883,732,324 2014-05-31
2800 2014-06-26 1,705,121,556 1,554,921 90.5183 1,883,732,324 2014-05-31
2801 2014-06-25 1,703,566,635 1,118,021 90.4357 1,883,732,324 2014-05-31
2802 2014-06-24 1,702,448,614 2,609,399 90.3764 1,883,732,324 2014-05-31
2803 2014-06-23 1,699,839,215 -9,998 90.2378 1,883,732,324 2014-05-31
2804 2014-06-20 1,699,849,213 1,132,662 90.2384 1,883,732,324 2014-05-31
2805 2014-06-19 1,698,716,551 4,003,721 90.1782 1,883,732,324 2014-05-31
2806 2014-06-18 1,694,712,830 -16,123,880 89.9657 1,883,732,324 2014-05-31
2807 2014-06-17 1,710,836,710 -218,262 90.8216 1,883,732,324 2014-05-31
2808 2014-06-16 1,711,054,972 -60,256 90.8332 1,883,732,324 2014-05-31
2809 2014-06-13 1,711,115,228 183,605 90.8364 1,883,732,324 2014-05-31
2810 2014-06-12 1,710,931,623 -680,001 90.8267 1,883,732,324 2014-05-31
2811 2014-06-11 1,711,611,624 665,292 90.8628 1,883,732,324 2014-05-31
2812 2014-06-10 1,710,946,332 9,630,929 90.8275 1,883,732,324 2014-05-31
2813 2014-06-09 1,701,315,403 1,463,721 90.3162 1,883,732,324 2014-05-31
2814 2014-06-06 1,699,851,682 -395,000 90.2385 1,883,732,324 2014-05-31
2815 2014-06-05 1,700,246,682 -6,518,112 90.2595 1,883,732,324 2014-05-31
2816 2014-06-04 1,706,764,794 93,534 90.6055 1,883,732,324 2014-05-31
2817 2014-06-03 1,706,671,260 974,116 90.6005 1,883,732,324 2014-05-31
2818 2014-05-30 1,705,697,144 -7,969,364 90.5488 1,883,732,324 2014-04-30
2819 2014-05-29 1,713,666,508 -492,468 90.9719 1,883,732,324 2014-04-30
2820 2014-05-28 1,714,158,976 -1,198,650 90.9980 1,883,732,324 2014-04-30
2821 2014-05-27 1,715,357,626 280,746 91.0616 1,883,732,324 2014-04-30
2822 2014-05-26 1,715,076,880 -1,733,857 91.0467 1,883,732,324 2014-04-30
2823 2014-05-23 1,716,810,737 -126,296 91.1388 1,883,732,324 2014-04-30
2824 2014-05-22 1,716,937,033 -2,155,545 91.1455 1,883,732,324 2014-04-30
2825 2014-05-21 1,719,092,578 42,708 91.2599 1,883,732,324 2014-04-30
2826 2014-05-20 1,719,049,870 -1,935,578 91.2577 1,883,732,324 2014-04-30
2827 2014-05-19 1,720,985,448 325,373 91.3604 1,883,732,324 2014-04-30
2828 2014-05-16 1,720,660,075 2,766,111 91.3431 1,883,732,324 2014-04-30
2829 2014-05-15 1,717,893,964 -429,399 91.1963 1,883,732,324 2014-04-30
2830 2014-05-14 1,718,323,363 -2,754,964 91.2191 1,883,732,324 2014-04-30
2831 2014-05-13 1,721,078,327 636,482 91.3653 1,883,732,324 2014-04-30
2832 2014-05-12 1,720,441,845 339,228 91.3315 1,883,732,324 2014-04-30
2833 2014-05-10 1,720,102,617 0 91.3135 1,883,732,324 2014-04-30
2834 2014-05-09 1,720,102,617 691,016 91.3135 1,883,732,324 2014-04-30
2835 2014-05-08 1,719,411,601 -63,732 91.2769 1,883,732,324 2014-04-30
2836 2014-05-07 1,719,475,333 1,575,146 91.2802 1,883,732,324 2014-04-30
2837 2014-05-05 1,717,900,187 448,626 91.1966 1,883,732,324 2014-04-30
2838 2014-05-02 1,717,451,561 -741,172 91.1728 1,883,732,324 2014-04-30
2839 2014-04-30 1,718,192,733 255,342 91.2121 1,883,732,324 2014-04-30
2840 2014-04-29 1,717,937,391 -56,858 91.1986 1,883,732,324 2014-03-31
2841 2014-04-28 1,717,994,249 -305,230 91.2016 1,883,732,324 2014-03-31
2842 2014-04-25 1,718,299,479 981,850 91.2178 1,883,732,324 2014-03-31
2843 2014-04-24 1,717,317,629 1,058,843 91.1657 1,883,732,324 2014-03-31
2844 2014-04-23 1,716,258,786 3,579,495 91.1095 1,883,732,324 2014-03-31
2845 2014-04-22 1,712,679,291 1,397,815 90.9195 1,883,732,324 2014-03-31
2846 2014-04-17 1,711,281,476 369,437 90.8453 1,883,732,324 2014-03-31
2847 2014-04-16 1,710,912,039 -7,257,694 90.8256 1,883,732,324 2014-03-31
2848 2014-04-15 1,718,169,733 452,840 91.2109 1,883,732,324 2014-03-31
2849 2014-04-14 1,717,716,893 7,057 91.1869 1,883,732,324 2014-03-31
2850 2014-04-11 1,717,709,836 3,033,661 91.1865 1,883,732,324 2014-03-31
2851 2014-04-10 1,714,676,175 -2,728,194 91.0255 1,883,732,324 2014-03-31
2852 2014-04-09 1,717,404,369 -349,064 91.1703 1,883,732,324 2014-03-31
2853 2014-04-08 1,717,753,433 -1,331,470 91.1888 1,883,732,324 2014-03-31
2854 2014-04-07 1,719,084,903 1,395,803 91.2595 1,883,732,324 2014-03-31
2855 2014-04-04 1,717,689,100 114,922 91.1854 1,883,732,324 2014-03-31
2856 2014-04-03 1,717,574,178 -4,315,909 91.1793 1,883,732,324 2014-03-31
2857 2014-04-02 1,721,890,087 656,530 91.4084 1,883,732,324 2014-03-31
2858 2014-04-01 1,721,233,557 117,749 91.3736 1,883,732,324 2014-03-31
2859 2014-03-31 1,721,115,808 -1,139,104 91.3673 1,883,732,324 2014-03-31
2860 2014-03-28 1,722,254,912 -26,046 91.4278 1,883,732,324 2014-02-28
2861 2014-03-27 1,722,280,958 -352,924 91.4292 1,883,732,324 2014-02-28
2862 2014-03-26 1,722,633,882 -29,060 91.4479 1,883,732,324 2014-02-28
2863 2014-03-25 1,722,662,942 -685,314 91.4495 1,883,732,324 2014-02-28
2864 2014-03-24 1,723,348,256 469,634 91.4858 1,883,732,324 2014-02-28
2865 2014-03-21 1,722,878,622 4,042,720 91.4609 1,883,732,324 2014-02-28
2866 2014-03-20 1,718,835,902 604,950 91.2463 1,883,732,324 2014-02-28
2867 2014-03-19 1,718,230,952 10,256,778 91.2142 1,883,732,324 2014-02-28
2868 2014-03-18 1,707,974,174 1,719,800 90.6697 1,883,732,324 2014-02-28
2869 2014-03-17 1,706,254,374 1,706,579 90.5784 1,883,732,324 2014-02-28
2870 2014-03-14 1,704,547,795 -179,044 90.4878 1,883,732,324 2014-02-28
2871 2014-03-13 1,704,726,839 -51,465 90.4973 1,883,732,324 2014-02-28
2872 2014-03-12 1,704,778,304 -1,316,455 90.5000 1,883,732,324 2014-02-28
2873 2014-03-11 1,706,094,759 -1,113,704 90.5699 1,883,732,324 2014-02-28
2874 2014-03-10 1,707,208,463 -1,195,206 90.6290 1,883,732,324 2014-02-28
2875 2014-03-07 1,708,403,669 -153,948 90.6925 1,883,732,324 2014-02-28
2876 2014-03-06 1,708,557,617 1,135,490 90.7007 1,883,732,324 2014-02-28
2877 2014-03-05 1,707,422,127 2,949,108 90.6404 1,883,732,324 2014-02-28
2878 2014-03-04 1,704,473,019 4,441,005 90.4838 1,883,732,324 2014-02-28
2879 2014-03-03 1,700,032,014 -59,940 90.2481 1,883,732,324 2014-02-28
2880 2014-02-28 1,700,091,954 2,167,577 90.2512 1,883,732,324 2014-02-28
2881 2014-02-27 1,697,924,377 2,328,949 90.1362 1,883,732,324 2014-01-31
2882 2014-02-26 1,695,595,428 683,540 90.0125 1,883,732,324 2014-01-31
2883 2014-02-25 1,694,911,888 2,138,000 89.9763 1,883,732,324 2014-01-31
2884 2014-02-24 1,692,773,888 -802,027 89.8628 1,883,732,324 2014-01-31
2885 2014-02-21 1,693,575,915 134,440 89.9053 1,883,732,324 2014-01-31
2886 2014-02-20 1,693,441,475 -591,204 89.8982 1,883,732,324 2014-01-31
2887 2014-02-19 1,694,032,679 1,514,000 89.9296 1,883,732,324 2014-01-31
2888 2014-02-18 1,692,518,679 -1,406,787 89.8492 1,883,732,324 2014-01-31
2889 2014-02-17 1,693,925,466 365,030 89.9239 1,883,732,324 2014-01-31
2890 2014-02-14 1,693,560,436 1,071,493 89.9045 1,883,732,324 2014-01-31
2891 2014-02-13 1,692,488,943 68,293 89.8476 1,883,732,324 2014-01-31
2892 2014-02-12 1,692,420,650 -179,911 89.8440 1,883,732,324 2014-01-31
2893 2014-02-11 1,692,600,561 3,595,573 89.8536 1,883,732,324 2014-01-31
2894 2014-02-10 1,689,004,988 4,252,656 89.6627 1,883,732,324 2014-01-31
2895 2014-02-07 1,684,752,332 626,102 89.4369 1,883,732,324 2014-01-31
2896 2014-02-06 1,684,126,230 -357,480 89.4037 1,883,732,324 2014-01-31
2897 2014-02-05 1,684,483,710 -256,623 89.4227 1,883,732,324 2014-01-31
2898 2014-02-04 1,684,740,333 -1,485,121 89.4363 1,883,732,324 2014-01-31
2899 2014-01-30 1,686,225,454 0 89.5151 1,883,732,324 2013-12-31
2900 2014-01-29 1,686,225,454 551,131 89.5151 1,883,732,324 2013-12-31
2901 2014-01-28 1,685,674,323 1,397,542 89.4859 1,883,732,324 2013-12-31
2902 2014-01-27 1,684,276,781 7,334,291 89.4117 1,883,732,324 2013-12-31
2903 2014-01-24 1,676,942,490 -7,714,144 89.0223 1,883,732,324 2013-12-31
2904 2014-01-23 1,684,656,634 3,726,309 89.4318 1,883,732,324 2013-12-31
2905 2014-01-22 1,680,930,325 3,043,378 89.2340 1,883,732,324 2013-12-31
2906 2014-01-21 1,677,886,947 3,860,027 89.0725 1,883,732,324 2013-12-31
2907 2014-01-20 1,674,026,920 3,902,997 88.8676 1,883,732,324 2013-12-31
2908 2014-01-17 1,670,123,923 533,801 88.6604 1,883,732,324 2013-12-31
2909 2014-01-16 1,669,590,122 994,416 88.6320 1,883,732,324 2013-12-31
2910 2014-01-15 1,668,595,706 1,430,739 88.5792 1,883,732,324 2013-12-31
2911 2014-01-14 1,667,164,967 -216,600 88.5033 1,883,732,324 2013-12-31
2912 2014-01-13 1,667,381,567 -18,936,771 88.5148 1,883,732,324 2013-12-31
2913 2014-01-10 1,686,318,338 181,718 89.5201 1,883,732,324 2013-12-31
2914 2014-01-09 1,686,136,620 -3,482,965 89.5104 1,883,732,324 2013-12-31
2915 2014-01-08 1,689,619,585 -787,079 89.6953 1,883,732,324 2013-12-31
2916 2014-01-07 1,690,406,664 -720,711 89.7371 1,883,732,324 2013-12-31
2917 2014-01-06 1,691,127,375 814,647 89.7754 1,883,732,324 2013-12-31
2918 2014-01-03 1,690,312,728 8,461,553 89.7321 1,883,732,324 2013-12-31
2919 2014-01-02 1,681,851,175 -7,642,814 89.2829 1,883,732,324 2013-12-31
2920 2013-12-31 1,689,493,989 0 89.6886 1,883,732,324 2013-12-31
2921 2013-12-30 1,689,493,989 -2,729,016 89.6886 1,883,732,324 2013-11-30
2922 2013-12-27 1,692,223,005 -881,905 89.8335 1,883,732,324 2013-11-30
2923 2013-12-24 1,693,104,910 0 89.8803 1,883,732,324 2013-11-30
2924 2013-12-23 1,693,104,910 5,255,442 89.8803 1,883,732,324 2013-11-30
2925 2013-12-20 1,687,849,468 595,739 89.6013 1,883,732,324 2013-11-30
2926 2013-12-19 1,687,253,729 -3,440,995 89.5697 1,883,732,324 2013-11-30
2927 2013-12-18 1,690,694,724 5,402,647 89.7524 1,883,732,324 2013-11-30
2928 2013-12-17 1,685,292,077 1,243,076 89.4656 1,883,732,324 2013-11-30
2929 2013-12-16 1,684,049,001 724,112 89.3996 1,883,732,324 2013-11-30
2930 2013-12-13 1,683,324,889 7,050,911 89.3612 1,883,732,324 2013-11-30
2931 2013-12-12 1,676,273,978 7,554,336 88.9868 1,883,732,324 2013-11-30
2932 2013-12-11 1,668,719,642 -610,350 88.5858 1,883,732,324 2013-11-30
2933 2013-12-10 1,669,329,992 1,132,852 88.6182 1,883,732,324 2013-11-30
2934 2013-12-09 1,668,197,140 -12,534,759 88.5581 1,883,732,324 2013-11-30
2935 2013-12-06 1,680,731,899 1,263,763 89.2235 1,883,732,324 2013-11-30
2936 2013-12-05 1,679,468,136 -154,007 89.1564 1,883,732,324 2013-11-30
2937 2013-12-04 1,679,622,143 326,081 89.1646 1,883,732,324 2013-11-30
2938 2013-12-03 1,679,296,062 874,057 89.1473 1,883,732,324 2013-11-30
2939 2013-12-02 1,678,422,005 102,276 89.1009 1,883,732,324 2013-11-30
2940 2013-11-29 1,678,319,729 649,282 89.0954 1,883,732,324 2013-10-31
2941 2013-11-28 1,677,670,447 757,260 89.0610 1,883,732,324 2013-10-31
2942 2013-11-27 1,676,913,187 -430,186 89.0208 1,883,732,324 2013-10-31
2943 2013-11-26 1,677,343,373 4,017,129 89.0436 1,883,732,324 2013-10-31
2944 2013-11-25 1,673,326,244 504,909 88.8304 1,883,732,324 2013-10-31
2945 2013-11-22 1,672,821,335 4,970,428 88.8036 1,883,732,324 2013-10-31
2946 2013-11-21 1,667,850,907 5,271,438 88.5397 1,883,732,324 2013-10-31
2947 2013-11-20 1,662,579,469 -3,663,128 88.2599 1,883,732,324 2013-10-31
2948 2013-11-19 1,666,242,597 4,775,064 88.4543 1,883,732,324 2013-10-31
2949 2013-11-18 1,661,467,533 3,091,879 88.2008 1,883,732,324 2013-10-31
2950 2013-11-15 1,658,375,654 -6,506,299 88.0367 1,883,732,324 2013-10-31
2951 2013-11-14 1,664,881,953 -4,443,995 88.3821 1,883,732,324 2013-10-31
2952 2013-11-13 1,669,325,948 -1,658,279 88.6180 1,883,732,324 2013-10-31
2953 2013-11-12 1,670,984,227 -4,980,215 88.7060 1,883,732,324 2013-10-31
2954 2013-11-11 1,675,964,442 1,824,733 88.9704 1,883,732,324 2013-10-31
2955 2013-11-08 1,674,139,709 -325,148 88.8735 1,883,732,324 2013-10-31
2956 2013-11-07 1,674,464,857 3,236,520 88.8908 1,883,732,324 2013-10-31
2957 2013-11-06 1,671,228,337 -3,425,870 88.7190 1,883,732,324 2013-10-31
2958 2013-11-05 1,674,654,207 63,808 88.9009 1,883,732,324 2013-10-31
2959 2013-11-04 1,674,590,399 1,246,027 88.8975 1,883,732,324 2013-10-31
2960 2013-11-01 1,673,344,372 388,789 88.8313 1,883,732,324 2013-10-31
2961 2013-10-31 1,672,955,583 -191,261 88.8107 1,883,732,324 2013-10-31
2962 2013-10-30 1,673,146,844 -1,168,534 88.8208 1,883,732,324 2013-09-30
2963 2013-10-29 1,674,315,378 -1,935,097 88.8829 1,883,732,324 2013-09-30
2964 2013-10-28 1,676,250,475 -1,078,006 88.9856 1,883,732,324 2013-09-30
2965 2013-10-25 1,677,328,481 -2,773,973 89.0428 1,883,732,324 2013-09-30
2966 2013-10-24 1,680,102,454 683,254 89.1901 1,883,732,324 2013-09-30
2967 2013-10-23 1,679,419,200 -856,018 89.1538 1,883,732,324 2013-09-30
2968 2013-10-22 1,680,275,218 1,791,346 89.1993 1,883,732,324 2013-09-30
2969 2013-10-21 1,678,483,872 2,711,206 89.1042 1,883,732,324 2013-09-30
2970 2013-10-18 1,675,772,666 -632,000 88.9602 1,883,732,324 2013-09-30
2971 2013-10-17 1,676,404,666 2,568,379 88.9938 1,883,732,324 2013-09-30
2972 2013-10-16 1,673,836,287 3,140,997 88.8574 1,883,732,324 2013-09-30
2973 2013-10-15 1,670,695,290 1,640,389 88.6907 1,883,732,324 2013-09-30
2974 2013-10-11 1,669,054,901 -543,844 88.6036 1,883,732,324 2013-09-30
2975 2013-10-10 1,669,598,745 5,147,589 88.6325 1,883,732,324 2013-09-30
2976 2013-10-09 1,664,451,156 1,616,565 88.3592 1,883,732,324 2013-09-30
2977 2013-10-08 1,662,834,591 1,486,054 88.2734 1,883,732,324 2013-09-30
2978 2013-10-07 1,661,348,537 -97,929 88.1945 1,883,732,324 2013-09-30
2979 2013-10-04 1,661,446,466 -21,725,012 88.1997 1,883,732,324 2013-09-30
2980 2013-10-03 1,683,171,478 -572,067 89.3530 1,883,732,324 2013-09-30
2981 2013-10-02 1,683,743,545 -1,800,360 89.3834 1,883,732,324 2013-09-30
2982 2013-09-30 1,685,543,905 -72,132 89.4790 1,883,732,324 2013-09-30
2983 2013-09-27 1,685,616,037 305,505 89.4828 1,883,732,324 2013-08-31
2984 2013-09-26 1,685,310,532 1,171,916 89.4666 1,883,732,324 2013-08-31
2985 2013-09-25 1,684,138,616 2,835,764 89.4043 1,883,732,324 2013-08-31
2986 2013-09-24 1,681,302,852 239,080 89.2538 1,883,732,324 2013-08-31
2987 2013-09-23 1,681,063,772 -3,494,724 89.2411 1,883,732,324 2013-08-31
2988 2013-09-19 1,684,558,496 -445,908 89.4266 1,883,732,324 2013-08-31
2989 2013-09-18 1,685,004,404 2,936,349 89.4503 1,883,732,324 2013-08-31
2990 2013-09-17 1,682,068,055 558,424 89.2944 1,883,732,324 2013-08-31
2991 2013-09-16 1,681,509,631 2,555,293 89.2648 1,883,732,324 2013-08-31
2992 2013-09-13 1,678,954,338 -5,310,029 89.1291 1,883,732,324 2013-08-31
2993 2013-09-12 1,684,264,367 -1,162,947 89.4110 1,883,732,324 2013-08-31
2994 2013-09-11 1,685,427,314 -4,050,495 89.4728 1,883,732,324 2013-08-31
2995 2013-09-10 1,689,477,809 -2,117,246 89.6878 1,883,732,324 2013-08-31
2996 2013-09-09 1,691,595,055 622,868 89.8002 1,883,732,324 2013-08-31
2997 2013-09-06 1,690,972,187 134,511 89.7671 1,883,732,324 2013-08-31
2998 2013-09-05 1,690,837,676 -1,594,853 89.7600 1,883,732,324 2013-08-31
2999 2013-09-04 1,692,432,529 856,024 89.8446 1,883,732,324 2013-08-31
3000 2013-09-03 1,691,576,505 1,919,715 89.7992 1,883,732,324 2013-08-31
3001 2013-09-02 1,689,656,790 -2,513,161 89.6973 1,883,732,324 2013-08-31
3002 2013-08-30 1,692,169,951 -761,465 89.8307 1,883,732,324 2013-07-31
3003 2013-08-29 1,692,931,416 779,723 89.8711 1,883,732,324 2013-07-31
3004 2013-08-28 1,692,151,693 -3,062,371 89.8297 1,883,732,324 2013-07-31
3005 2013-08-27 1,695,214,064 -1,443,016 89.9923 1,883,732,324 2013-07-31
3006 2013-08-26 1,696,657,080 -1,788,021 90.0689 1,883,732,324 2013-07-31
3007 2013-08-23 1,698,445,101 -1,248,727 90.1638 1,883,732,324 2013-07-31
3008 2013-08-22 1,699,693,828 -243,425 90.2301 1,883,732,324 2013-07-31
3009 2013-08-21 1,699,937,253 -1,918,462 90.2430 1,883,732,324 2013-07-31
3010 2013-08-20 1,701,855,715 -443,502 90.3449 1,883,732,324 2013-07-31
3011 2013-08-19 1,702,299,217 2,163,506 90.3684 1,883,732,324 2013-07-31
3012 2013-08-16 1,700,135,711 1,062,588 90.2536 1,883,732,324 2013-07-31
3013 2013-08-15 1,699,073,123 782,951 90.1972 1,883,732,324 2013-07-31
3014 2013-08-14 1,698,290,172 0 90.1556 1,883,732,324 2013-07-31
3015 2013-08-13 1,698,290,172 8,016,883 90.1556 1,883,732,324 2013-07-31
3016 2013-08-12 1,690,273,289 1,862,388 89.7300 1,883,732,324 2013-07-31
3017 2013-08-09 1,688,410,901 1,309,917 89.6311 1,883,732,324 2013-07-31
3018 2013-08-08 1,687,100,984 1,576,000 89.5616 1,883,732,324 2013-07-31
3019 2013-08-07 1,685,524,984 -1,061,081 89.4779 1,883,732,324 2013-07-31
3020 2013-08-06 1,686,586,065 -2,511,722 89.5343 1,883,732,324 2013-07-31
3021 2013-08-05 1,689,097,787 1,632,818 89.6676 1,883,732,324 2013-07-31
3022 2013-08-02 1,687,464,969 7,656,440 89.5809 1,883,732,324 2013-07-31
3023 2013-08-01 1,679,808,529 -3,305,135 89.1745 1,883,732,324 2013-07-31
3024 2013-07-31 1,683,113,664 -2,871,713 89.3499 1,883,732,324 2013-07-31
3025 2013-07-30 1,685,985,377 1,588,345 89.5024 1,883,732,324 2013-06-30
3026 2013-07-29 1,684,397,032 -10,479,435 89.4181 1,883,732,324 2013-06-30
3027 2013-07-26 1,694,876,467 -1,177,114 89.9744 1,883,732,324 2013-06-30
3028 2013-07-25 1,696,053,581 2,540,387 90.0369 1,883,732,324 2013-06-30
3029 2013-07-24 1,693,513,194 34,073,698 89.9020 1,883,732,324 2013-06-30
3030 2013-07-23 1,659,439,496 3,008,236 88.0932 1,883,732,324 2013-06-30
3031 2013-07-22 1,656,431,260 2,204,436 87.9335 1,883,732,324 2013-06-30
3032 2013-07-19 1,654,226,824 -10,087,714 87.8164 1,883,732,324 2013-06-30
3033 2013-07-18 1,664,314,538 -7,531,471 88.3520 1,883,732,324 2013-06-30
3034 2013-07-17 1,671,846,009 2,046,780 88.7518 1,883,732,324 2013-06-30
3035 2013-07-16 1,669,799,229 -20,796,005 88.6431 1,883,732,324 2013-06-30
3036 2013-07-15 1,690,595,234 -9,716,520 89.7471 1,883,732,324 2013-06-30
3037 2013-07-12 1,700,311,754 -776,179 90.2629 1,883,732,324 2013-06-30
3038 2013-07-11 1,701,087,933 31,339 90.3041 1,883,732,324 2013-06-30
3039 2013-07-10 1,701,056,594 750,854 90.3025 1,883,732,324 2013-06-30
3040 2013-07-09 1,700,305,740 -1,267,826 90.2626 1,883,732,324 2013-06-30
3041 2013-07-08 1,701,573,566 406,114 90.3299 1,883,732,324 2013-06-30
3042 2013-07-05 1,701,167,452 -387,953 90.3083 1,883,732,324 2013-06-30
3043 2013-07-04 1,701,555,405 2,544,469 90.3289 1,883,732,324 2013-06-30
3044 2013-07-03 1,699,010,936 378,387 90.1939 1,883,732,324 2013-06-30
3045 2013-07-02 1,698,632,549 4,094,094 90.1738 1,883,732,324 2013-06-30
3046 2013-06-28 1,694,538,455 -5,309,191 89.9564 1,883,732,324 2013-05-31
3047 2013-06-27 1,699,847,646 4,859,203 90.2383 1,883,732,324 2013-05-31
3048 2013-06-26 1,694,988,443 -1,030,781 89.9803 1,883,732,324 2013-05-31
3049 2013-06-25 1,696,019,224 -2,214,622 90.0350 1,883,732,324 2013-05-31
3050 2013-06-24 1,698,233,846 -1,879,651 90.1526 1,883,732,324 2013-05-31
3051 2013-06-21 1,700,113,497 1,183,136 90.2524 1,883,732,324 2013-05-31
3052 2013-06-20 1,698,930,361 -312,543 90.1896 1,883,732,324 2013-05-31
3053 2013-06-19 1,699,242,904 4,161,506 90.2062 1,883,732,324 2013-05-31
3054 2013-06-18 1,695,081,398 -1,651,755 89.9853 1,883,732,324 2013-05-31
3055 2013-06-17 1,696,733,153 639,028 90.0729 1,883,732,324 2013-05-31
3056 2013-06-14 1,696,094,125 1,832,386 90.0390 1,883,732,324 2013-05-31
3057 2013-06-13 1,694,261,739 675,748 89.9417 1,883,732,324 2013-05-31
3058 2013-06-11 1,693,585,991 10,874,921 89.9059 1,883,732,324 2013-05-31
3059 2013-06-10 1,682,711,070 2,861,732 89.3286 1,883,732,324 2013-05-31
3060 2013-06-07 1,679,849,338 1,332,978 89.1766 1,883,732,324 2013-05-31
3061 2013-06-06 1,678,516,360 -6,649,169 89.1059 1,883,732,324 2013-05-31
3062 2013-06-05 1,685,165,529 2,338,428 89.4589 1,883,732,324 2013-05-31
3063 2013-06-04 1,682,827,101 -737,132 89.3347 1,883,732,324 2013-05-31
3064 2013-06-03 1,683,564,233 -927,111 89.3739 1,883,732,324 2013-05-31
3065 2013-05-31 1,684,491,344 916,515 89.4231 1,883,732,324 2013-05-31
3066 2013-05-30 1,683,574,829 -3,626,297 89.3744 1,883,732,324 2013-04-30
3067 2013-05-29 1,687,201,126 307,352 89.5669 1,883,732,324 2013-04-30
3068 2013-05-28 1,686,893,774 89,991 89.5506 1,883,732,324 2013-04-30
3069 2013-05-27 1,686,803,783 -469,062 89.5458 1,883,732,324 2013-04-30
3070 2013-05-24 1,687,272,845 4,121,480 89.5707 1,883,732,324 2013-04-30
3071 2013-05-23 1,683,151,365 -48,322 89.3519 1,883,732,324 2013-04-30
3072 2013-05-22 1,683,199,687 -239,480 89.3545 1,883,732,324 2013-04-30
3073 2013-05-21 1,683,439,167 17,030,810 89.3672 1,883,732,324 2013-04-30
3074 2013-05-20 1,666,408,357 -148,011 88.4631 1,883,732,324 2013-04-30
3075 2013-05-16 1,666,556,368 718,000 88.4710 1,883,732,324 2013-04-30
3076 2013-05-15 1,665,838,368 65,656 88.4329 1,883,732,324 2013-04-30
3077 2013-05-14 1,665,772,712 -447,400 88.4294 1,883,732,324 2013-04-30
3078 2013-05-13 1,666,220,112 -2,208,000 88.4531 1,883,732,324 2013-04-30
3079 2013-05-10 1,668,428,112 -2,307,261 88.5703 1,883,732,324 2013-04-30
3080 2013-05-09 1,670,735,373 -2,906,786 88.6928 1,883,732,324 2013-04-30
3081 2013-05-08 1,673,642,159 -2,681,191 88.8471 1,883,732,324 2013-04-30
3082 2013-05-07 1,676,323,350 -1,424,010 88.9895 1,883,732,324 2013-04-30
3083 2013-05-06 1,677,747,360 -681,815 89.0651 1,883,732,324 2013-04-30
3084 2013-05-03 1,678,429,175 -750,494 89.1013 1,883,732,324 2013-04-30
3085 2013-05-02 1,679,179,669 -4,153,823 89.1411 1,883,732,324 2013-04-30
3086 2013-04-30 1,683,333,492 -122,315 89.3616 1,883,732,324 2013-04-30
3087 2013-04-29 1,683,455,807 -2,275,856 89.3681 1,883,732,324 2013-03-31
3088 2013-04-26 1,685,731,663 1,848,113 89.4889 1,883,732,324 2013-03-31
3089 2013-04-25 1,683,883,550 -8,497,192 89.3908 1,883,732,324 2013-03-31
3090 2013-04-24 1,692,380,742 195,872 89.8419 1,883,732,324 2013-03-31
3091 2013-04-23 1,692,184,870 -1,720,455 89.8315 1,883,732,324 2013-03-31
3092 2013-04-22 1,693,905,325 1,873,692 89.9228 1,883,732,324 2013-03-31
3093 2013-04-19 1,692,031,633 743,004 89.8234 1,883,732,324 2013-03-31
3094 2013-04-18 1,691,288,629 -2,446,507 89.7839 1,883,732,324 2013-03-31
3095 2013-04-17 1,693,735,136 1,916,132 89.9138 1,883,732,324 2013-03-31
3096 2013-04-16 1,691,819,004 4,692,100 89.8121 1,883,732,324 2013-03-31
3097 2013-04-15 1,687,126,904 72,677,190 89.5630 1,883,732,324 2013-03-31
3098 2013-04-12 1,614,449,714 -82,913,421 85.7048 1,883,732,324 2013-03-31
3099 2013-04-11 1,697,363,135 1,597,595 90.1064 1,883,732,324 2013-03-31
3100 2013-04-10 1,695,765,540 1,623,235 90.0216 1,883,732,324 2013-03-31
3101 2013-04-09 1,694,142,305 -2,824,439 89.9354 1,883,732,324 2013-03-31
3102 2013-04-08 1,696,966,744 -1,038,816 90.0853 1,883,732,324 2013-03-31
3103 2013-04-05 1,698,005,560 -2,083,536 90.1405 1,883,732,324 2013-03-31
3104 2013-04-03 1,700,089,096 1,304,190 90.2511 1,883,732,324 2013-03-31
3105 2013-04-02 1,698,784,906 1,117,953 90.1819 1,883,732,324 2013-03-31
3106 2013-03-28 1,697,666,953 195,888 90.1225 1,883,732,324 2013-02-28
3107 2013-03-27 1,697,471,065 2,140,426 90.1121 1,883,732,324 2013-02-28
3108 2013-03-26 1,695,330,639 8,144,883 89.9985 1,883,732,324 2013-02-28
3109 2013-03-25 1,687,185,756 6,848,558 89.5661 1,883,732,324 2013-02-28
3110 2013-03-22 1,680,337,198 3,950,976 89.2025 1,883,732,324 2013-02-28
3111 2013-03-21 1,676,386,222 2,157,964 88.9928 1,883,732,324 2013-02-28
3112 2013-03-20 1,674,228,258 -6,513,126 88.8782 1,883,732,324 2013-02-28
3113 2013-03-19 1,680,741,384 2,076,818 89.2240 1,883,732,324 2013-02-28
3114 2013-03-18 1,678,664,566 1,063,621 89.1138 1,883,732,324 2013-02-28
3115 2013-03-15 1,677,600,945 3,850,636 89.0573 1,883,732,324 2013-02-28
3116 2013-03-14 1,673,750,309 11,159,519 88.8529 1,883,732,324 2013-02-28
3117 2013-03-13 1,662,590,790 -6,624,615 88.2605 1,883,732,324 2013-02-28
3118 2013-03-12 1,669,215,405 -1,635,749 88.6121 1,883,732,324 2013-02-28
3119 2013-03-11 1,670,851,154 2,641,058 88.6990 1,883,732,324 2013-02-28
3120 2013-03-08 1,668,210,096 -1,855,000 88.5588 1,883,732,324 2013-02-28
3121 2013-03-07 1,670,065,096 447,047 88.6572 1,883,732,324 2013-02-28
3122 2013-03-06 1,669,618,049 743,522 88.6335 1,883,732,324 2013-02-28
3123 2013-03-05 1,668,874,527 -2,084,000 88.5940 1,883,732,324 2013-02-28
3124 2013-03-04 1,670,958,527 108,095 88.7047 1,883,732,324 2013-02-28
3125 2013-03-01 1,670,850,432 1,553,139 88.6989 1,883,732,324 2013-02-28
3126 2013-02-28 1,669,297,293 -304,989 88.6165 1,883,732,324 2013-02-28
3127 2013-02-27 1,669,602,282 1,971,191 88.6327 1,883,732,324 2013-01-31
3128 2013-02-26 1,667,631,091 -3,314,802 88.5280 1,883,732,324 2013-01-31
3129 2013-02-25 1,670,945,893 1,055,486 88.7040 1,883,732,324 2013-01-31
3130 2013-02-22 1,669,890,407 984,261 88.6480 1,883,732,324 2013-01-31
3131 2013-02-21 1,668,906,146 3,872,725 88.5957 1,883,732,324 2013-01-31
3132 2013-02-20 1,665,033,421 -732,387 88.3901 1,883,732,324 2013-01-31
3133 2013-02-19 1,665,765,808 -2,458,549 88.4290 1,883,732,324 2013-01-31
3134 2013-02-18 1,668,224,357 329,053 88.5595 1,883,732,324 2013-01-31
3135 2013-02-15 1,667,895,304 961,446 88.5421 1,883,732,324 2013-01-31
3136 2013-02-14 1,666,933,858 886,121 88.4910 1,883,732,324 2013-01-31
3137 2013-02-08 1,666,047,737 -686,294 88.4440 1,883,732,324 2013-01-31
3138 2013-02-07 1,666,734,031 2,330,416 88.4804 1,883,732,324 2013-01-31
3139 2013-02-06 1,664,403,615 492,715 88.3567 1,883,732,324 2013-01-31
3140 2013-02-05 1,663,910,900 925,674 88.3305 1,883,732,324 2013-01-31
3141 2013-02-04 1,662,985,226 -1,402,478 88.2814 1,883,732,324 2013-01-31
3142 2013-02-01 1,664,387,704 -446,595 88.3558 1,883,732,324 2013-01-31
3143 2013-01-31 1,664,834,299 1,440,597 88.3796 1,883,732,324 2013-01-31
3144 2013-01-30 1,663,393,702 6,944,583 88.3031 1,883,732,324 2012-12-31
3145 2013-01-29 1,656,449,119 -2,290,418 87.9344 1,883,732,324 2012-12-31
3146 2013-01-28 1,658,739,537 -477,868 88.0560 1,883,732,324 2012-12-31
3147 2013-01-25 1,659,217,405 -3,494,778 88.0814 1,883,732,324 2012-12-31
3148 2013-01-24 1,662,712,183 -1,785,720 88.2669 1,883,732,324 2012-12-31
3149 2013-01-23 1,664,497,903 -1,511,721 88.3617 1,883,732,324 2012-12-31
3150 2013-01-22 1,666,009,624 3,069,216 88.4420 1,883,732,324 2012-12-31
3151 2013-01-21 1,662,940,408 32,089,800 88.2790 1,883,732,324 2012-12-31
3152 2013-01-18 1,630,850,608 492,120 86.5755 1,883,732,324 2012-12-31
3153 2013-01-17 1,630,358,488 -25,896,237 86.5494 1,883,732,324 2012-12-31
3154 2013-01-16 1,656,254,725 1,518,560 87.9241 1,883,732,324 2012-12-31
3155 2013-01-15 1,654,736,165 -20,657,090 87.8435 1,883,732,324 2012-12-31
3156 2013-01-14 1,675,393,255 -418,106 88.9401 1,883,732,324 2012-12-31
3157 2013-01-11 1,675,811,361 28,360 88.9623 1,883,732,324 2012-12-31
3158 2013-01-10 1,675,783,001 -1,373,212 88.9608 1,883,732,324 2012-12-31
3159 2013-01-09 1,677,156,213 -5,196,742 89.0337 1,883,732,324 2012-12-31
3160 2013-01-08 1,682,352,955 15,993 89.3096 1,883,732,324 2012-12-31
3161 2013-01-07 1,682,336,962 3,506,594 89.3087 1,883,732,324 2012-12-31
3162 2013-01-04 1,678,830,368 -7,776,166 89.1226 1,883,732,324 2012-12-31
3163 2013-01-03 1,686,606,534 2,450,870 89.5354 1,883,732,324 2012-12-31
3164 2013-01-02 1,684,155,664 -2,245,947 89.4053 1,883,732,324 2012-12-31
3165 2012-12-31 1,686,401,611 0 89.5245 1,883,732,324 2012-12-31
3166 2012-12-28 1,686,401,611 -3,472,676 89.5245 1,883,732,324 2012-11-30
3167 2012-12-27 1,689,874,287 -262,246 89.7088 1,883,732,324 2012-11-30
3168 2012-12-24 1,690,136,533 0 89.7228 1,883,732,324 2012-11-30
3169 2012-12-21 1,690,136,533 -1,107,266 89.7228 1,883,732,324 2012-11-30
3170 2012-12-20 1,691,243,799 -2,988,206 89.7815 1,883,732,324 2012-11-30
3171 2012-12-19 1,694,232,005 667,632 89.9402 1,883,732,324 2012-11-30
3172 2012-12-18 1,693,564,373 221,207 89.9047 1,883,732,324 2012-11-30
3173 2012-12-17 1,693,343,166 1,020,314 89.8930 1,883,732,324 2012-11-30
3174 2012-12-14 1,692,322,852 -1,447,914 89.8388 1,883,732,324 2012-11-30
3175 2012-12-13 1,693,770,766 -3,318,950 89.9157 1,883,732,324 2012-11-30
3176 2012-12-12 1,697,089,716 -70,020 90.0919 1,883,732,324 2012-11-30
3177 2012-12-11 1,697,159,736 -2,922,316 90.0956 1,883,732,324 2012-11-30
3178 2012-12-10 1,700,082,052 -3,782,731 90.2507 1,883,732,324 2012-11-30
3179 2012-12-07 1,703,864,783 -5,265,880 90.4515 1,883,732,324 2012-11-30
3180 2012-12-06 1,709,130,663 -4,724,243 90.7311 1,883,732,324 2012-11-30
3181 2012-12-05 1,713,854,906 -3,637,539 90.9819 1,883,732,324 2012-11-30
3182 2012-12-04 1,717,492,445 781,376 91.1750 1,883,732,324 2012-11-30
3183 2012-12-03 1,716,711,069 -2,886,480 91.1335 1,883,732,324 2012-11-30
3184 2012-11-30 1,719,597,549 -4,441,477 91.2867 1,883,732,324 2012-11-30
3185 2012-11-29 1,724,039,026 -326,099 91.5225 1,883,732,324 2012-10-31
3186 2012-11-28 1,724,365,125 14,851 91.5398 1,883,732,324 2012-10-31
3187 2012-11-27 1,724,350,274 -19,018 91.5390 1,883,732,324 2012-10-31
3188 2012-11-26 1,724,369,292 -1,386,786 91.5400 1,883,732,324 2012-10-31
3189 2012-11-23 1,725,756,078 -925,889 91.6137 1,883,732,324 2012-10-31
3190 2012-11-22 1,726,681,967 -4,855,309 91.6628 1,883,732,324 2012-10-31
3191 2012-11-21 1,731,537,276 -2,478,037 91.9206 1,883,732,324 2012-10-31
3192 2012-11-20 1,734,015,313 -1,866,000 92.0521 1,883,732,324 2012-10-31
3193 2012-11-19 1,735,881,313 -519,969 92.1512 1,883,732,324 2012-10-31
3194 2012-11-16 1,736,401,282 31,135 92.1788 1,883,732,324 2012-10-31
3195 2012-11-15 1,736,370,147 3,556,486 92.1771 1,883,732,324 2012-10-31
3196 2012-11-14 1,732,813,661 56,522 91.9883 1,883,732,324 2012-10-31
3197 2012-11-13 1,732,757,139 3,232,317 91.9853 1,883,732,324 2012-10-31
3198 2012-11-12 1,729,524,822 2,384,600 91.8137 1,883,732,324 2012-10-31
3199 2012-11-09 1,727,140,222 2,576,108 91.6871 1,883,732,324 2012-10-31
3200 2012-11-08 1,724,564,114 716,365 91.5504 1,883,732,324 2012-10-31
3201 2012-11-07 1,723,847,749 1,123,413 91.5124 1,883,732,324 2012-10-31
3202 2012-11-06 1,722,724,336 -3,091,295 91.4527 1,883,732,324 2012-10-31
3203 2012-11-05 1,725,815,631 2,971,621 91.6168 1,883,732,324 2012-10-31
3204 2012-11-02 1,722,844,010 730,960 91.4591 1,883,732,324 2012-10-31
3205 2012-11-01 1,722,113,050 647,318 91.4203 1,883,732,324 2012-10-31
3206 2012-10-31 1,721,465,732 -294,049 91.3859 1,883,732,324 2012-10-31
3207 2012-10-30 1,721,759,781 336,198 91.4015 1,883,732,324 2012-09-30
3208 2012-10-29 1,721,423,583 6,024,990 91.3837 1,883,732,324 2012-09-30
3209 2012-10-26 1,715,398,593 -1,090,228 91.0638 1,883,732,324 2012-09-30
3210 2012-10-25 1,716,488,821 -6,199,212 91.1217 1,883,732,324 2012-09-30
3211 2012-10-24 1,722,688,033 7,247,033 91.4508 1,883,732,324 2012-09-30
3212 2012-10-22 1,715,441,000 3,561,125 91.0661 1,883,732,324 2012-09-30
3213 2012-10-19 1,711,879,875 1,261,562 90.8770 1,883,732,324 2012-09-30
3214 2012-10-18 1,710,618,313 10,953,322 90.8101 1,883,732,324 2012-09-30
3215 2012-10-17 1,699,664,991 -378,686 90.2286 1,883,732,324 2012-09-30
3216 2012-10-16 1,700,043,677 -833,560 90.2487 1,883,732,324 2012-09-30
3217 2012-10-15 1,700,877,237 -2,125,182 90.2929 1,883,732,324 2012-09-30
3218 2012-10-12 1,703,002,419 -6,813,763 90.4058 1,883,732,324 2012-09-30
3219 2012-10-11 1,709,816,182 -1,050,744 90.7675 1,883,732,324 2012-09-30
3220 2012-10-10 1,710,866,926 -65,730 90.8233 1,883,732,324 2012-09-30
3221 2012-10-09 1,710,932,656 -5,275,082 90.8267 1,883,732,324 2012-09-30
3222 2012-10-08 1,716,207,738 -13,597,062 91.1068 1,883,732,324 2012-09-30
3223 2012-10-05 1,729,804,800 -221,829 91.8286 1,883,732,324 2012-09-30
3224 2012-10-04 1,730,026,629 1,403,359 91.8404 1,883,732,324 2012-09-30
3225 2012-10-03 1,728,623,270 1,085,783 91.7659 1,883,732,324 2012-09-30
3226 2012-09-28 1,727,537,487 -978,924 91.7082 1,883,732,324 2012-08-31
3227 2012-09-27 1,728,516,411 3,200,062 91.7602 1,883,732,324 2012-08-31
3228 2012-09-26 1,725,316,349 -278,012 91.5903 1,883,732,324 2012-08-31
3229 2012-09-25 1,725,594,361 824,473 91.6051 1,883,732,324 2012-08-31
3230 2012-09-24 1,724,769,888 -242,157 91.5613 1,883,732,324 2012-08-31
3231 2012-09-21 1,725,012,045 623,551 91.5742 1,883,732,324 2012-08-31
3232 2012-09-20 1,724,388,494 1,224,990 91.5411 1,883,732,324 2012-08-31
3233 2012-09-19 1,723,163,504 674,055 91.4760 1,883,732,324 2012-08-31
3234 2012-09-18 1,722,489,449 1,333,327 91.4402 1,883,732,324 2012-08-31
3235 2012-09-17 1,721,156,122 313,557 91.3695 1,883,732,324 2012-08-31
3236 2012-09-14 1,720,842,565 1,774,928 91.3528 1,883,732,324 2012-08-31
3237 2012-09-13 1,719,067,637 950,900 91.2586 1,883,732,324 2012-08-31
3238 2012-09-12 1,718,116,737 -190,440 91.2081 1,883,732,324 2012-08-31
3239 2012-09-11 1,718,307,177 3,633,507 91.2182 1,883,732,324 2012-08-31
3240 2012-09-10 1,714,673,670 -2,127,291 91.0253 1,883,732,324 2012-08-31
3241 2012-09-07 1,716,800,961 144,120 91.1383 1,883,732,324 2012-08-31
3242 2012-09-06 1,716,656,841 -1,449,658 91.1306 1,883,732,324 2012-08-31
3243 2012-09-05 1,718,106,499 67,100 91.2076 1,883,732,324 2012-08-31
3244 2012-09-04 1,718,039,399 1,245,631 91.2040 1,883,732,324 2012-08-31
3245 2012-09-03 1,716,793,768 1,366,986 91.1379 1,883,732,324 2012-08-31
3246 2012-08-31 1,715,426,782 1,201,062 91.0653 1,883,732,324 2012-08-31
3247 2012-08-30 1,714,225,720 1,380,599 91.0016 1,883,732,324 2012-07-31
3248 2012-08-29 1,712,845,121 2,839,662 90.9283 1,883,732,324 2012-07-31
3249 2012-08-28 1,710,005,459 1,119,523 90.7775 1,883,732,324 2012-07-31
3250 2012-08-27 1,708,885,936 2,575,634 90.7181 1,883,732,324 2012-07-31
3251 2012-08-24 1,706,310,302 1,408,960 90.5814 1,883,732,324 2012-07-31
3252 2012-08-23 1,704,901,342 2,768,748 90.5066 1,883,732,324 2012-07-31
3253 2012-08-22 1,702,132,594 181,548 90.3596 1,883,732,324 2012-07-31
3254 2012-08-21 1,701,951,046 -870,918 90.3499 1,883,732,324 2012-07-31
3255 2012-08-20 1,702,821,964 -10,300 90.3962 1,883,732,324 2012-07-31
3256 2012-08-17 1,702,832,264 280,500 90.3967 1,883,732,324 2012-07-31
3257 2012-08-16 1,702,551,764 142,304 90.3818 1,883,732,324 2012-07-31
3258 2012-08-15 1,702,409,460 543,671 90.3743 1,883,732,324 2012-07-31
3259 2012-08-14 1,701,865,789 2,351,552 90.3454 1,883,732,324 2012-07-31
3260 2012-08-13 1,699,514,237 -1,852,356 90.2206 1,883,732,324 2012-07-31
3261 2012-08-10 1,701,366,593 -1,715,355 90.3189 1,883,732,324 2012-07-31
3262 2012-08-09 1,703,081,948 -127,129 90.4100 1,883,732,324 2012-07-31
3263 2012-08-08 1,703,209,077 3,458,319 90.4167 1,883,732,324 2012-07-31
3264 2012-08-07 1,699,750,758 168,325 90.2331 1,883,732,324 2012-07-31
3265 2012-08-06 1,699,582,433 -327,619 90.2242 1,883,732,324 2012-07-31
3266 2012-08-03 1,699,910,052 81,089 90.2416 1,883,732,324 2012-07-31
3267 2012-08-02 1,699,828,963 760,501 90.2373 1,883,732,324 2012-07-31
3268 2012-08-01 1,699,068,462 -1,272,664 90.1969 1,883,732,324 2012-07-31
3269 2012-07-31 1,700,341,126 174,656 90.2645 1,883,732,324 2012-07-31
3270 2012-07-30 1,700,166,470 2,209,834 90.2552 1,883,732,324 2012-06-30
3271 2012-07-27 1,697,956,636 -3,805,856 90.1379 1,883,732,324 2012-06-30
3272 2012-07-26 1,701,762,492 304,100 90.3399 1,883,732,324 2012-06-30
3273 2012-07-25 1,701,458,392 652,886 90.3238 1,883,732,324 2012-06-30
3274 2012-07-24 1,700,805,506 818,493 90.2891 1,883,732,324 2012-06-30
3275 2012-07-23 1,699,987,013 3,874,238 90.2457 1,883,732,324 2012-06-30
3276 2012-07-20 1,696,112,775 66,297 90.0400 1,883,732,324 2012-06-30
3277 2012-07-19 1,696,046,478 88,275 90.0365 1,883,732,324 2012-06-30
3278 2012-07-18 1,695,958,203 1,023,546 90.0318 1,883,732,324 2012-06-30
3279 2012-07-17 1,694,934,657 -501,284 89.9775 1,883,732,324 2012-06-30
3280 2012-07-16 1,695,435,941 1,220,497 90.0041 1,883,732,324 2012-06-30
3281 2012-07-13 1,694,215,444 -3,592,499 89.9393 1,883,732,324 2012-06-30
3282 2012-07-12 1,697,807,943 1,093,523 90.1300 1,883,732,324 2012-06-30
3283 2012-07-11 1,696,714,420 -172,346 90.0719 1,883,732,324 2012-06-30
3284 2012-07-10 1,696,886,766 1,134,018 90.0811 1,883,732,324 2012-06-30
3285 2012-07-09 1,695,752,748 2,566,918 90.0209 1,883,732,324 2012-06-30
3286 2012-07-06 1,693,185,830 -186,301 89.8846 1,883,732,324 2012-06-30
3287 2012-07-05 1,693,372,131 7,250,485 89.8945 1,883,732,324 2012-06-30
3288 2012-07-04 1,686,121,646 47,274 89.5096 1,883,732,324 2012-06-30
3289 2012-07-03 1,686,074,372 1,820,334 89.5071 1,883,732,324 2012-06-30
3290 2012-06-29 1,684,254,038 5,288,637 89.4105 1,883,732,324 2012-05-31
3291 2012-06-28 1,678,965,401 803,953 89.1297 1,883,732,324 2012-05-31
3292 2012-06-27 1,678,161,448 4,060,257 89.0870 1,883,732,324 2012-05-31
3293 2012-06-26 1,674,101,191 854,595 88.8715 1,883,732,324 2012-05-31
3294 2012-06-25 1,673,246,596 1,211,615 88.8261 1,883,732,324 2012-05-31
3295 2012-06-22 1,672,034,981 2,707,417 88.7618 1,883,732,324 2012-05-31
3296 2012-06-21 1,669,327,564 -346,074 88.6181 1,883,732,324 2012-05-31
3297 2012-06-20 1,669,673,638 -51,262 88.6365 1,883,732,324 2012-05-31
3298 2012-06-19 1,669,724,900 5,603,838 88.6392 1,883,732,324 2012-05-31
3299 2012-06-18 1,664,121,062 -5,533,594 88.3417 1,883,732,324 2012-05-31
3300 2012-06-15 1,669,654,656 746,624 88.6355 1,883,732,324 2012-05-31
3301 2012-06-14 1,668,908,032 185,981 88.5958 1,883,732,324 2012-05-31
3302 2012-06-13 1,668,722,051 32,346 88.5859 1,883,732,324 2012-05-31
3303 2012-06-12 1,668,689,705 356,715 88.5842 1,883,732,324 2012-05-31
3304 2012-06-11 1,668,332,990 -244,699 88.5653 1,883,732,324 2012-05-31
3305 2012-06-08 1,668,577,689 -285,851 88.5783 1,883,732,324 2012-05-31
3306 2012-06-07 1,668,863,540 5,807,853 88.5935 1,883,732,324 2012-05-31
3307 2012-06-06 1,663,055,687 585,992 88.2851 1,883,732,324 2012-05-31
3308 2012-06-05 1,662,469,695 727,134 88.2540 1,883,732,324 2012-05-31
3309 2012-06-04 1,661,742,561 597,671 88.2154 1,883,732,324 2012-05-31
3310 2012-06-01 1,661,144,890 97,458 88.1837 1,883,732,324 2012-05-31
3311 2012-05-31 1,661,047,432 -334,475 88.1785 1,883,732,324 2012-05-31
3312 2012-05-30 1,661,381,907 1,899,029 88.1963 1,883,732,324 2012-04-30
3313 2012-05-29 1,659,482,878 12,268,729 88.0955 1,883,732,324 2012-04-30
3314 2012-05-28 1,647,214,149 1,092,854 87.4442 1,883,732,324 2012-04-30
3315 2012-05-25 1,646,121,295 74,896 87.3862 1,883,732,324 2012-04-30
3316 2012-05-24 1,646,046,399 196,462 87.3822 1,883,732,324 2012-04-30
3317 2012-05-23 1,645,849,937 -7,429,837 87.3718 1,883,732,324 2012-04-30
3318 2012-05-22 1,653,279,774 270,841 87.7662 1,883,732,324 2012-04-30
3319 2012-05-21 1,653,008,933 -8,019,440 87.7518 1,883,732,324 2012-04-30
3320 2012-05-18 1,661,028,373 198,666 88.1775 1,883,732,324 2012-04-30
3321 2012-05-17 1,660,829,707 468,000 88.1670 1,883,732,324 2012-04-30
3322 2012-05-16 1,660,361,707 317,460 88.1421 1,883,732,324 2012-04-30
3323 2012-05-15 1,660,044,247 2,386 88.1253 1,883,732,324 2012-04-30
3324 2012-05-14 1,660,041,861 1,523,962 88.1251 1,883,732,324 2012-04-30
3325 2012-05-11 1,658,517,899 -13,388 88.0442 1,883,732,324 2012-04-30
3326 2012-05-10 1,658,531,287 39,006 88.0450 1,883,732,324 2012-04-30
3327 2012-05-09 1,658,492,281 842,458 88.0429 1,883,732,324 2012-04-30
3328 2012-05-08 1,657,649,823 -736,983 87.9982 1,883,732,324 2012-04-30
3329 2012-05-07 1,658,386,806 78,886 88.0373 1,883,732,324 2012-04-30
3330 2012-05-04 1,658,307,920 1,199,472 88.0331 1,883,732,324 2012-04-30
3331 2012-05-03 1,657,108,448 -1,439,305 87.9694 1,883,732,324 2012-04-30
3332 2012-05-02 1,658,547,753 156,291 88.0458 1,883,732,324 2012-04-30
3333 2012-04-30 1,658,391,462 315,865 88.0375 1,883,732,324 2012-04-30
3334 2012-04-27 1,658,075,597 1,187,772 88.0208 1,883,732,324 2012-03-31
3335 2012-04-26 1,656,887,825 2,679,680 87.9577 1,883,732,324 2012-03-31
3336 2012-04-25 1,654,208,145 263,017,001 87.8155 1,883,732,324 2012-03-31
3337 2012-04-24 1,391,191,144 -3,889,151 73.8529 1,883,732,324 2012-03-31
3338 2012-04-23 1,395,080,295 375,347 74.0594 1,883,732,324 2012-03-31
3339 2012-04-20 1,394,704,948 4,908,772 74.0394 1,883,732,324 2012-03-31
3340 2012-04-19 1,389,796,176 -2,667,145 73.7789 1,883,732,324 2012-03-31
3341 2012-04-18 1,392,463,321 -450,350 73.9204 1,883,732,324 2012-03-31
3342 2012-04-17 1,392,913,671 -92,000 73.9444 1,883,732,324 2012-03-31
3343 2012-04-16 1,393,005,671 88,224 73.9492 1,883,732,324 2012-03-31
3344 2012-04-13 1,392,917,447 -268,156 73.9446 1,883,732,324 2012-03-31
3345 2012-04-12 1,393,185,603 701,237 73.9588 1,883,732,324 2012-03-31
3346 2012-04-11 1,392,484,366 -1,016,892 73.9216 1,883,732,324 2012-03-31
3347 2012-04-10 1,393,501,258 436,715 73.9755 1,883,732,324 2012-03-31
3348 2012-04-05 1,393,064,543 53,933 73.9524 1,883,732,324 2012-03-31
3349 2012-04-03 1,393,010,610 1,496,845 73.9495 1,883,732,324 2012-03-31
3350 2012-04-02 1,391,513,765 16,625,386 73.8700 1,883,732,324 2012-03-31
3351 2012-03-30 1,374,888,379 2,119,622 72.9875 1,883,732,324 2012-02-29
3352 2012-03-29 1,372,768,757 -2,408,823 72.8749 1,883,732,324 2012-02-29
3353 2012-03-28 1,375,177,580 2,226,975 73.0028 1,883,732,324 2012-02-29
3354 2012-03-27 1,372,950,605 2,187,747 72.8846 1,883,732,324 2012-02-29
3355 2012-03-26 1,370,762,858 681,337 72.7685 1,883,732,324 2012-02-29
3356 2012-03-23 1,370,081,521 4,071,032 72.7323 1,883,732,324 2012-02-29
3357 2012-03-22 1,366,010,489 1,661,077 72.5162 1,883,732,324 2012-02-29
3358 2012-03-21 1,364,349,412 2,672,556 72.4280 1,883,732,324 2012-02-29
3359 2012-03-20 1,361,676,856 1,013,254 72.2861 1,883,732,324 2012-02-29
3360 2012-03-19 1,360,663,602 -120,700 72.2323 1,883,732,324 2012-02-29
3361 2012-03-16 1,360,784,302 1,314,800 72.2387 1,883,732,324 2012-02-29
3362 2012-03-15 1,359,469,502 472,237 72.1689 1,883,732,324 2012-02-29
3363 2012-03-14 1,358,997,265 -2,003,983 72.1439 1,883,732,324 2012-02-29
3364 2012-03-13 1,361,001,248 -601,357 72.2502 1,883,732,324 2012-02-29
3365 2012-03-12 1,361,602,605 -339,847 72.2822 1,883,732,324 2012-02-29
3366 2012-03-09 1,361,942,452 4,807,015 72.3002 1,883,732,324 2012-02-29
3367 2012-03-08 1,357,135,437 236,170 72.0450 1,883,732,324 2012-02-29
3368 2012-03-07 1,356,899,267 -448,812 72.0325 1,883,732,324 2012-02-29
3369 2012-03-06 1,357,348,079 310,200 72.0563 1,883,732,324 2012-02-29
3370 2012-03-05 1,357,037,879 307,250 72.0398 1,883,732,324 2012-02-29
3371 2012-03-02 1,356,730,629 -716,000 72.0235 1,883,732,324 2012-02-29
3372 2012-03-01 1,357,446,629 1,202,471 72.0615 1,883,732,324 2012-02-29
3373 2012-02-29 1,356,244,158 -197,115 71.9977 1,883,732,324 2012-02-29
3374 2012-02-28 1,356,441,273 -208,253 72.0082 1,883,732,324 2012-01-31
3375 2012-02-27 1,356,649,526 965,695 72.0192 1,883,732,324 2012-01-31
3376 2012-02-24 1,355,683,831 252,741 71.9680 1,883,732,324 2012-01-31
3377 2012-02-23 1,355,431,090 -550,965 71.9545 1,883,732,324 2012-01-31
3378 2012-02-22 1,355,982,055 -2,735,682 71.9838 1,883,732,324 2012-01-31
3379 2012-02-21 1,358,717,737 -793,559 72.1290 1,883,732,324 2012-01-31
3380 2012-02-20 1,359,511,296 1,911,997 72.1712 1,883,732,324 2012-01-31
3381 2012-02-17 1,357,599,299 -1,872,710 72.0697 1,883,732,324 2012-01-31
3382 2012-02-16 1,359,472,009 -417,077 72.1691 1,883,732,324 2012-01-31
3383 2012-02-15 1,359,889,086 -1,232,060 72.1912 1,883,732,324 2012-01-31
3384 2012-02-14 1,361,121,146 -983,619 72.2566 1,883,732,324 2012-01-31
3385 2012-02-13 1,362,104,765 -1,384,770 72.3088 1,883,732,324 2012-01-31
3386 2012-02-10 1,363,489,535 366,537 72.3823 1,883,732,324 2012-01-31
3387 2012-02-09 1,363,122,998 190,005 72.3629 1,883,732,324 2012-01-31
3388 2012-02-08 1,362,932,993 -3,538,000 72.3528 1,883,732,324 2012-01-31
3389 2012-02-07 1,366,470,993 -2,141,537 72.5406 1,883,732,324 2012-01-31
3390 2012-02-06 1,368,612,530 -3,588,703 72.6543 1,883,732,324 2012-01-31
3391 2012-02-03 1,372,201,233 -1,319,000 72.8448 1,883,732,324 2012-01-31
3392 2012-02-02 1,373,520,233 -966,346 72.9148 1,883,732,324 2012-01-31
3393 2012-02-01 1,374,486,579 -2,304,229 72.9661 1,883,732,324 2012-01-31
3394 2012-01-31 1,376,790,808 -490,996 73.0885 1,883,732,324 2012-01-31
3395 2012-01-30 1,377,281,804 -403,985 73.1145 1,883,732,324 2011-12-31
3396 2012-01-27 1,377,685,789 -1,768,363 73.1360 1,883,732,324 2011-12-31
3397 2012-01-26 1,379,454,152 1,739,885 73.2298 1,883,732,324 2011-12-31
3398 2012-01-20 1,377,714,267 2,847,298 73.1375 1,883,732,324 2011-12-31
3399 2012-01-19 1,374,866,969 1,777,141 72.9863 1,883,732,324 2011-12-31
3400 2012-01-18 1,373,089,828 1,448,466 72.8920 1,883,732,324 2011-12-31
3401 2012-01-17 1,371,641,362 -173,902 72.8151 1,883,732,324 2011-12-31
3402 2012-01-16 1,371,815,264 -995,857 72.8243 1,883,732,324 2011-12-31
3403 2012-01-13 1,372,811,121 20,828,804 72.8772 1,883,732,324 2011-12-31
3404 2012-01-12 1,351,982,317 29,056,785 71.7715 1,883,732,324 2011-12-31
3405 2012-01-11 1,322,925,532 -667,014 70.2290 1,883,732,324 2011-12-31
3406 2012-01-10 1,323,592,546 37,129 70.2644 1,883,732,324 2011-12-31
3407 2012-01-09 1,323,555,417 1,857,996 70.2624 1,883,732,324 2011-12-31
3408 2012-01-06 1,321,697,421 -3,973 70.1638 1,883,732,324 2011-12-31
3409 2012-01-05 1,321,701,394 3,029,367 70.1640 1,883,732,324 2011-12-31
3410 2012-01-04 1,318,672,027 -191,436 70.0032 1,883,732,324 2011-12-31
3411 2012-01-03 1,318,863,463 72,171 70.0133 1,883,732,324 2011-12-31
3412 2011-12-30 1,318,791,292 -353,200 70.0095 1,883,732,324 2011-11-30
3413 2011-12-29 1,319,144,492 -43,516 70.0282 1,883,732,324 2011-11-30
3414 2011-12-28 1,319,188,008 1,373,776 70.0305 1,883,732,324 2011-11-30
3415 2011-12-23 1,317,814,232 4,062,557 69.9576 1,883,732,324 2011-11-30
3416 2011-12-22 1,313,751,675 -893,273 69.7420 1,883,732,324 2011-11-30
3417 2011-12-21 1,314,644,948 1,840,645 69.7894 1,883,732,324 2011-11-30
3418 2011-12-20 1,312,804,303 -2,445,000 69.6917 1,883,732,324 2011-11-30
3419 2011-12-19 1,315,249,303 4,157,294 69.8215 1,883,732,324 2011-11-30
3420 2011-12-16 1,311,092,009 3,900,392 69.6008 1,883,732,324 2011-11-30
3421 2011-12-15 1,307,191,617 2,165,981 69.3937 1,883,732,324 2011-11-30
3422 2011-12-14 1,305,025,636 -12,590,189 69.2787 1,883,732,324 2011-11-30
3423 2011-12-13 1,317,615,825 1,791,400 69.9471 1,883,732,324 2011-11-30
3424 2011-12-12 1,315,824,425 3,476,989 69.8520 1,883,732,324 2011-11-30
3425 2011-12-09 1,312,347,436 296,719 69.6674 1,883,732,324 2011-11-30
3426 2011-12-08 1,312,050,717 6,028,702 69.6517 1,883,732,324 2011-11-30
3427 2011-12-07 1,306,022,015 5,602,918 69.3316 1,883,732,324 2011-11-30
3428 2011-12-06 1,300,419,097 -2,763,661 69.0342 1,883,732,324 2011-11-30
3429 2011-12-05 1,303,182,758 920,684 69.1809 1,883,732,324 2011-11-30
3430 2011-12-02 1,302,262,074 3,445,200 69.1320 1,883,732,324 2011-11-30
3431 2011-12-01 1,298,816,874 -1,946,314 68.9491 1,883,732,324 2011-11-30
3432 2011-11-30 1,300,763,188 -8,552,652 69.0524 1,883,732,324 2011-11-30
3433 2011-11-29 1,309,315,840 2,500,647 69.5065 1,883,732,324 2011-10-31
3434 2011-11-28 1,306,815,193 4,949,891 69.3737 1,883,732,324 2011-10-31
3435 2011-11-25 1,301,865,302 6,355,804 69.1109 1,883,732,324 2011-10-31
3436 2011-11-24 1,295,509,498 -7,949,065 68.7735 1,883,732,324 2011-10-31
3437 2011-11-23 1,303,458,563 6,103,051 69.1955 1,883,732,324 2011-10-31
3438 2011-11-22 1,297,355,512 -6,290,372 68.8715 1,883,732,324 2011-10-31
3439 2011-11-21 1,303,645,884 -16,647,197 69.2055 1,883,732,324 2011-10-31
3440 2011-11-18 1,320,293,081 999,747 70.0892 1,883,732,324 2011-10-31
3441 2011-11-17 1,319,293,334 -7,690,817 70.0361 1,883,732,324 2011-10-31
3442 2011-11-16 1,326,984,151 -1,452,854 70.4444 1,883,732,324 2011-10-31
3443 2011-11-15 1,328,437,005 -616,046 70.5215 1,883,732,324 2011-10-31
3444 2011-11-14 1,329,053,051 -1,931,262 70.5542 1,883,732,324 2011-10-31
3445 2011-11-11 1,330,984,313 -5,119,472 70.6568 1,883,732,324 2011-10-31
3446 2011-11-10 1,336,103,785 -6,210,837 70.9285 1,883,732,324 2011-10-31
3447 2011-11-09 1,342,314,622 -544,800 71.2582 1,883,732,324 2011-10-31
3448 2011-11-08 1,342,859,422 -2,038,600 71.2872 1,883,732,324 2011-10-31
3449 2011-11-07 1,344,898,022 650,829 71.3954 1,883,732,324 2011-10-31
3450 2011-11-04 1,344,247,193 -3,072,256 71.3608 1,883,732,324 2011-10-31
3451 2011-11-03 1,347,319,449 405,440 71.5239 1,883,732,324 2011-10-31
3452 2011-11-02 1,346,914,009 177,209 71.5024 1,883,732,324 2011-10-31
3453 2011-11-01 1,346,736,800 -936,727 71.4930 1,883,732,324 2011-10-31
3454 2011-10-31 1,347,673,527 1,214,273 71.5427 1,883,732,324 2011-10-31
3455 2011-10-28 1,346,459,254 191,573 71.4783 1,883,732,324 2011-09-30
3456 2011-10-27 1,346,267,681 344,588 71.4681 1,883,732,324 2011-09-30
3457 2011-10-26 1,345,923,093 -463,865 71.4498 1,883,732,324 2011-09-30
3458 2011-10-25 1,346,386,958 333,052 71.4744 1,883,732,324 2011-09-30
3459 2011-10-24 1,346,053,906 -1,308,907 71.4568 1,883,732,324 2011-09-30
3460 2011-10-21 1,347,362,813 -297,005 71.5262 1,883,732,324 2011-09-30
3461 2011-10-20 1,347,659,818 5,048,412 71.5420 1,883,732,324 2011-09-30
3462 2011-10-19 1,342,611,406 -140,720 71.2740 1,883,732,324 2011-09-30
3463 2011-10-18 1,342,752,126 54,090 71.2815 1,883,732,324 2011-09-30
3464 2011-10-17 1,342,698,036 11,146,207 71.2786 1,883,732,324 2011-09-30
3465 2011-10-14 1,331,551,829 5,188,659 70.6869 1,883,732,324 2011-09-30
3466 2011-10-13 1,326,363,170 1,509,074 70.4114 1,883,732,324 2011-09-30
3467 2011-10-12 1,324,854,096 -5,181,489 70.3313 1,883,732,324 2011-09-30
3468 2011-10-11 1,330,035,585 3,638,053 70.6064 1,883,732,324 2011-09-30
3469 2011-10-10 1,326,397,532 -6,255,287 70.4133 1,883,732,324 2011-09-30
3470 2011-10-07 1,332,652,819 -4,059,920 70.7453 1,883,732,324 2011-09-30
3471 2011-10-06 1,336,712,739 1,734,007 70.9609 1,883,732,324 2011-09-30
3472 2011-10-04 1,334,978,732 1,417,100 70.8688 1,883,732,324 2011-09-30
3473 2011-10-03 1,333,561,632 281,440 70.7936 1,883,732,324 2011-09-30
3474 2011-09-30 1,333,280,192 -511,953 70.7786 1,883,732,324 2011-09-30
3475 2011-09-29 1,333,792,145 0 70.8058 1,883,732,324 2011-08-31
3476 2011-09-28 1,333,792,145 -301,045 70.8058 1,883,732,324 2011-08-31
3477 2011-09-27 1,334,093,190 3,966,232 70.8218 1,883,732,324 2011-08-31
3478 2011-09-26 1,330,126,958 70,199 70.6113 1,883,732,324 2011-08-31
3479 2011-09-23 1,330,056,759 405,918 70.6075 1,883,732,324 2011-08-31
3480 2011-09-22 1,329,650,841 64,072 70.5860 1,883,732,324 2011-08-31
3481 2011-09-21 1,329,586,769 131,218 70.5826 1,883,732,324 2011-08-31
3482 2011-09-20 1,329,455,551 -68,917 70.5756 1,883,732,324 2011-08-31
3483 2011-09-19 1,329,524,468 -4,033,466 70.5793 1,883,732,324 2011-08-31
3484 2011-09-16 1,333,557,934 -193,939 70.7934 1,883,732,324 2011-08-31
3485 2011-09-15 1,333,751,873 114,350 70.8037 1,883,732,324 2011-08-31
3486 2011-09-14 1,333,637,523 1,571,873 70.7976 1,883,732,324 2011-08-31
3487 2011-09-12 1,332,065,650 7,393,650 70.7142 1,883,732,324 2011-08-31
3488 2011-09-09 1,324,672,000 2,817,610 70.3217 1,883,732,324 2011-08-31
3489 2011-09-08 1,321,854,390 -234,200 70.1721 1,883,732,324 2011-08-31
3490 2011-09-07 1,322,088,590 1,270,390 70.1845 1,883,732,324 2011-08-31
3491 2011-09-06 1,320,818,200 -3,095,439 70.1171 1,883,732,324 2011-08-31
3492 2011-09-05 1,323,913,639 -8,998,550 70.2814 1,883,732,324 2011-08-31
3493 2011-09-02 1,332,912,189 -1,109,116 70.7591 1,883,732,324 2011-08-31
3494 2011-09-01 1,334,021,305 696,529 70.8180 1,883,732,324 2011-08-31
3495 2011-08-31 1,333,324,776 1,353,595 70.7810 1,883,732,324 2011-08-31
3496 2011-08-30 1,331,971,181 923,961 70.7092 1,883,732,324 2011-07-31
3497 2011-08-29 1,331,047,220 1,038,039 70.6601 1,883,732,324 2011-07-31
3498 2011-08-26 1,330,009,181 1,047,023 70.6050 1,883,732,324 2011-07-31
3499 2011-08-25 1,328,962,158 2,443,280 70.5494 1,883,732,324 2011-07-31
3500 2011-08-24 1,326,518,878 290,348 70.4197 1,883,732,324 2011-07-31
3501 2011-08-23 1,326,228,530 861,402 70.4043 1,883,732,324 2011-07-31
3502 2011-08-22 1,325,367,128 -854,383 70.3586 1,883,732,324 2011-07-31
3503 2011-08-19 1,326,221,511 -4,571,517 70.4039 1,883,732,324 2011-07-31
3504 2011-08-18 1,330,793,028 -3,844,502 70.6466 1,883,732,324 2011-07-31
3505 2011-08-17 1,334,637,530 -1,265,100 70.8507 1,883,732,324 2011-07-31
3506 2011-08-16 1,335,902,630 -996,054 70.9179 1,883,732,324 2011-07-31
3507 2011-08-15 1,336,898,684 150,069 70.9707 1,883,732,324 2011-07-31
3508 2011-08-12 1,336,748,615 5,239,212 70.9628 1,883,732,324 2011-07-31
3509 2011-08-11 1,331,509,403 -578,300 70.6846 1,883,732,324 2011-07-31
3510 2011-08-10 1,332,087,703 181,000 70.7153 1,883,732,324 2011-07-31
3511 2011-08-09 1,331,906,703 453,908 70.7057 1,883,732,324 2011-07-31
3512 2011-08-08 1,331,452,795 575,881 70.6816 1,883,732,324 2011-07-31
3513 2011-08-05 1,330,876,914 -678,574 70.6511 1,883,732,324 2011-07-31
3514 2011-08-04 1,331,555,488 588,696 70.6871 1,883,732,324 2011-07-31
3515 2011-08-03 1,330,966,792 10,157,504 70.6558 1,883,732,324 2011-07-31
3516 2011-08-02 1,320,809,288 -320,511 70.1166 1,883,732,324 2011-07-31
3517 2011-08-01 1,321,129,799 126,102 70.1336 1,883,732,324 2011-07-31
3518 2011-07-29 1,321,003,697 286,482 70.1269 1,883,732,324 2011-06-30
3519 2011-07-28 1,320,717,215 2,594,601 70.1117 1,883,732,324 2011-06-30
3520 2011-07-27 1,318,122,614 -9,989,824 69.9740 1,883,732,324 2011-06-30
3521 2011-07-26 1,328,112,438 1,049,226 70.5043 1,883,732,324 2011-06-30
3522 2011-07-25 1,327,063,212 830,705 70.4486 1,883,732,324 2011-06-30
3523 2011-07-22 1,326,232,507 444,629 70.4045 1,883,732,324 2011-06-30
3524 2011-07-21 1,325,787,878 810,967 70.3809 1,883,732,324 2011-06-30
3525 2011-07-20 1,324,976,911 1,171,484 70.3379 1,883,732,324 2011-06-30
3526 2011-07-19 1,323,805,427 29,800 70.2757 1,883,732,324 2011-06-30
3527 2011-07-18 1,323,775,627 -82,332 70.2741 1,883,732,324 2011-06-30
3528 2011-07-15 1,323,857,959 1,665,500 70.2785 1,883,732,324 2011-06-30
3529 2011-07-14 1,322,192,459 4,163,637 70.1900 1,883,732,324 2011-06-30
3530 2011-07-13 1,318,028,822 1,430,062 69.9690 1,883,732,324 2011-06-30
3531 2011-07-12 1,316,598,760 1,163,152 69.8931 1,883,732,324 2011-06-30
3532 2011-07-11 1,315,435,608 2,427,273 69.8313 1,883,732,324 2011-06-30
3533 2011-07-08 1,313,008,335 1,169,724 69.7025 1,883,732,324 2011-06-30
3534 2011-07-07 1,311,838,611 3,768,516 69.6404 1,883,732,324 2011-06-30
3535 2011-07-06 1,308,070,095 9,582,310 69.4403 1,883,732,324 2011-06-30
3536 2011-07-05 1,298,487,785 12,370,089 68.9317 1,883,732,324 2011-06-30
3537 2011-07-04 1,286,117,696 476,770 68.2750 1,883,732,324 2011-06-30
3538 2011-06-30 1,285,640,926 620,919,680 68.2497 1,883,732,324 2011-06-30
3539 2011-06-29 664,721,246 -1,610,484 70.5749 941,866,162 2011-05-31
3540 2011-06-28 666,331,730 1,772,989 70.7459 941,866,162 2011-05-31
3541 2011-06-27 664,558,741 -140,847 70.5577 941,866,162 2011-05-31
3542 2011-06-24 664,699,588 -703,596 70.5726 941,866,162 2011-05-31
3543 2011-06-23 665,403,184 2,265,262 70.6473 941,866,162 2011-05-31
3544 2011-06-22 663,137,922 1,108,143 70.4068 941,866,162 2011-05-31
3545 2011-06-21 662,029,779 346,713 70.2892 941,866,162 2011-05-31
3546 2011-06-20 661,683,066 487,145 70.2523 941,866,162 2011-05-31
3547 2011-06-17 661,195,921 1,628,141 70.2006 941,866,162 2011-05-31
3548 2011-06-16 659,567,780 1,075,525 70.0278 941,866,162 2011-05-31
3549 2011-06-15 658,492,255 7,700 69.9136 941,866,162 2011-05-31
3550 2011-06-14 658,484,555 2,207,650 69.9128 941,866,162 2011-05-31
3551 2011-06-13 656,276,905 -1,733,637 69.6784 941,866,162 2011-05-31
3552 2011-06-10 658,010,542 -685,346 69.8624 941,866,162 2011-05-31
3553 2011-06-09 658,695,888 3,932,589 69.9352 941,866,162 2011-05-31
3554 2011-06-08 654,763,299 4,931,934 69.5177 941,866,162 2011-05-31
3555 2011-06-07 649,831,365 -1,684,244 68.9940 941,866,162 2011-05-31
3556 2011-06-03 651,515,609 1,992,759 69.1728 941,866,162 2011-05-31
3557 2011-06-02 649,522,850 -2,298,186 68.9613 941,866,162 2011-05-31
3558 2011-06-01 651,821,036 236,084 69.2053 941,866,162 2011-05-31
3559 2011-05-31 651,584,952 1,666,561 69.1802 941,866,162 2011-05-31
3560 2011-05-30 649,918,391 -416,000 69.0033 941,866,162 2011-05-05
3561 2011-05-27 650,334,391 -26,565 69.0474 941,866,162 2011-05-05
3562 2011-05-26 650,360,956 883,470 69.0503 941,866,162 2011-05-05
3563 2011-05-25 649,477,486 -3,042,827 68.9565 941,866,162 2011-05-05
3564 2011-05-24 652,520,313 647,884 69.2795 941,866,162 2011-05-05
3565 2011-05-23 651,872,429 -2,199,250 69.2107 941,866,162 2011-05-05
3566 2011-05-20 654,071,679 4,030,397 69.4442 941,866,162 2011-05-05
3567 2011-05-19 650,041,282 334,375 69.0163 941,866,162 2011-05-05
3568 2011-05-18 649,706,907 2,965,264 68.9808 941,866,162 2011-05-05
3569 2011-05-17 646,741,643 1,070,548 68.6660 941,866,162 2011-05-05
3570 2011-05-16 645,671,095 1,269,301 68.5523 941,866,162 2011-05-05
3571 2011-05-13 644,401,794 5,017,839 68.4176 941,866,162 2011-05-05
3572 2011-05-12 639,383,955 4,462,769 67.8848 941,866,162 2011-05-05
3573 2011-05-11 634,921,186 2,722,000 67.4110 941,866,162 2011-05-05
3574 2011-05-09 632,199,186 10,946,591 67.1220 941,866,162 2011-05-05
3575 2011-05-06 621,252,595 3,937,942 65.9598 941,866,162 2011-05-05
3576 2011-05-05 617,314,653 64,036,159 65.5417 941,866,162 2011-05-05
3577 2011-05-04 553,278,494 1,560,797 64.6171 856,242,162 2011-04-30
3578 2011-05-03 551,717,697 -24,527,983 64.4348 856,242,162 2011-04-30
3579 2011-04-29 576,245,680 -9,850,804 67.2994 856,242,162 2011-03-31
3580 2011-04-28 586,096,484 -451,642 68.4499 856,242,162 2011-03-31
3581 2011-04-27 586,548,126 -490,792 68.5026 856,242,162 2011-03-31
3582 2011-04-26 587,038,918 -253,231 68.5599 856,242,162 2011-03-31
3583 2011-04-21 587,292,149 130,000 68.5895 856,242,162 2011-03-31
3584 2011-04-20 587,162,149 -74,669 68.5743 856,242,162 2011-03-31
3585 2011-04-19 587,236,818 255,776 68.5830 856,242,162 2011-03-31
3586 2011-04-18 586,981,042 -177,300 68.5532 856,242,162 2011-03-31
3587 2011-04-15 587,158,342 572,475 68.5739 856,242,162 2011-03-31
3588 2011-04-14 586,585,867 -73,000 68.5070 856,242,162 2011-03-31
3589 2011-04-13 586,658,867 -211,595 68.5155 856,242,162 2011-03-31
3590 2011-04-12 586,870,462 -506,500 68.5402 856,242,162 2011-03-31
3591 2011-04-11 587,376,962 -944,341 68.5994 856,242,162 2011-03-31
3592 2011-04-08 588,321,303 490,389 68.7097 856,242,162 2011-03-31
3593 2011-04-07 587,830,914 -450,756 68.6524 856,242,162 2011-03-31
3594 2011-04-06 588,281,670 236,967 68.7051 856,242,162 2011-03-31
3595 2011-04-04 588,044,703 610,002 68.6774 856,242,162 2011-03-31
3596 2011-04-01 587,434,701 823,123 68.6061 856,242,162 2011-03-31
3597 2011-03-31 586,611,578 31,463 68.5100 856,242,162 2011-03-31
3598 2011-03-30 586,580,115 -795,932 68.5063 856,242,162 2011-02-28
3599 2011-03-29 587,376,047 2,267,289 68.5993 856,242,162 2011-02-28
3600 2011-03-28 585,108,758 -661,341 68.3345 856,242,162 2011-02-28
3601 2011-03-25 585,770,099 -1,451,318 68.4117 856,242,162 2011-02-28
3602 2011-03-24 587,221,417 -686,600 68.5812 856,242,162 2011-02-28
3603 2011-03-23 587,908,017 1,888,241 68.6614 856,242,162 2011-02-28
3604 2011-03-22 586,019,776 1,070,997 68.4409 856,242,162 2011-02-28
3605 2011-03-21 584,948,779 -633,006 68.3158 856,242,162 2011-02-28
3606 2011-03-18 585,581,785 38,453 68.3897 856,242,162 2011-02-28
3607 2011-03-17 585,543,332 -483,112 68.3852 856,242,162 2011-02-28
3608 2011-03-16 586,026,444 148,200 68.4417 856,242,162 2011-02-28
3609 2011-03-15 585,878,244 -214,245 68.4244 856,242,162 2011-02-28
3610 2011-03-14 586,092,489 224,166 68.4494 856,242,162 2011-02-28
3611 2011-03-11 585,868,323 718,100 68.4232 856,242,162 2011-02-28
3612 2011-03-10 585,150,223 235,918 68.3393 856,242,162 2011-02-28
3613 2011-03-09 584,914,305 -656,159 68.3118 856,242,162 2011-02-28
3614 2011-03-08 585,570,464 -249,859 68.3884 856,242,162 2011-02-28
3615 2011-03-07 585,820,323 169,068 68.4176 856,242,162 2011-02-28
3616 2011-03-04 585,651,255 477,106 68.3979 856,242,162 2011-02-28
3617 2011-03-03 585,174,149 -206,316 68.3421 856,242,162 2011-02-28
3618 2011-03-02 585,380,465 373,309 68.3662 856,242,162 2011-02-28
3619 2011-03-01 585,007,156 -9,010 68.3226 856,242,162 2011-02-28
3620 2011-02-28 585,016,166 2,832,689 68.3237 856,242,162 2011-02-28
3621 2011-02-25 582,183,477 388,301 67.9929 856,242,162 2011-01-31
3622 2011-02-24 581,795,176 1,636,859 67.9475 856,242,162 2011-01-31
3623 2011-02-23 580,158,317 934,231 67.7563 856,242,162 2011-01-31
3624 2011-02-22 579,224,086 3,053,190 67.6472 856,242,162 2011-01-31
3625 2011-02-21 576,170,896 881,431 67.2906 856,242,162 2011-01-31
3626 2011-02-18 575,289,465 1,482,000 67.1877 856,242,162 2011-01-31
3627 2011-02-17 573,807,465 386,200 67.0146 856,242,162 2011-01-31
3628 2011-02-16 573,421,265 377,600 66.9695 856,242,162 2011-01-31
3629 2011-02-15 573,043,665 1,145,400 66.9254 856,242,162 2011-01-31
3630 2011-02-14 571,898,265 657,966 66.7916 856,242,162 2011-01-31
3631 2011-02-11 571,240,299 239,481 66.7148 856,242,162 2011-01-31
3632 2011-02-10 571,000,818 624,098 66.6868 856,242,162 2011-01-31
3633 2011-02-09 570,376,720 202,600 66.6139 856,242,162 2011-01-31
3634 2011-02-08 570,174,120 641,900 66.5903 856,242,162 2011-01-31
3635 2011-02-07 569,532,220 1,066,760 66.5153 856,242,162 2011-01-31
3636 2011-02-02 568,465,460 0 66.3907 856,242,162 2011-01-31
3637 2011-02-01 568,465,460 760,200 66.3907 856,242,162 2011-01-31
3638 2011-01-31 567,705,260 2,387,903 66.3020 856,242,162 2011-01-31
3639 2011-01-28 565,317,357 1,239,378 66.0231 856,242,162 2010-12-31
3640 2011-01-27 564,077,979 962,170 65.8783 856,242,162 2010-12-31
3641 2011-01-26 563,115,809 169,100 65.7660 856,242,162 2010-12-31
3642 2011-01-25 562,946,709 -101,900 65.7462 856,242,162 2010-12-31
3643 2011-01-24 563,048,609 -304,541 65.7581 856,242,162 2010-12-31
3644 2011-01-21 563,353,150 -76,000 65.7937 856,242,162 2010-12-31
3645 2011-01-20 563,429,150 291,408 65.8025 856,242,162 2010-12-31
3646 2011-01-19 563,137,742 367,500 65.7685 856,242,162 2010-12-31
3647 2011-01-18 562,770,242 17,500 65.7256 856,242,162 2010-12-31
3648 2011-01-17 562,752,742 -271,706 65.7235 856,242,162 2010-12-31
3649 2011-01-14 563,024,448 333,306 65.7553 856,242,162 2010-12-31
3650 2011-01-13 562,691,142 662,905 65.7164 856,242,162 2010-12-31
3651 2011-01-12 562,028,237 318,063 65.6389 856,242,162 2010-12-31
3652 2011-01-11 561,710,174 276,600 65.6018 856,242,162 2010-12-31
3653 2011-01-10 561,433,574 -472,000 65.5695 856,242,162 2010-12-31
3654 2011-01-07 561,905,574 -121,383 65.6246 856,242,162 2010-12-31
3655 2011-01-06 562,026,957 328,660 65.6388 856,242,162 2010-12-31
3656 2011-01-05 561,698,297 472,300 65.6004 856,242,162 2010-12-31
3657 2011-01-04 561,225,997 67,801 65.5452 856,242,162 2010-12-31
3658 2011-01-03 561,158,196 -193,448 65.5373 856,242,162 2010-12-31
3659 2010-12-31 561,351,644 0 65.5599 856,242,162 2010-12-31
3660 2010-12-30 561,351,644 626,900 65.5599 856,242,162 2010-11-30
3661 2010-12-29 560,724,744 -30,000 65.4867 856,242,162 2010-11-30
3662 2010-12-28 560,754,744 -894,001 65.4902 856,242,162 2010-11-30
3663 2010-12-24 561,648,745 0 65.5946 856,242,162 2010-11-30
3664 2010-12-23 561,648,745 329,715 65.5946 856,242,162 2010-11-30
3665 2010-12-22 561,319,030 1,117,124 65.5561 856,242,162 2010-11-30
3666 2010-12-21 560,201,906 -1,955,877 65.4256 856,242,162 2010-11-30
3667 2010-12-20 562,157,783 -363,914 65.6541 856,242,162 2010-11-30
3668 2010-12-17 562,521,697 806,306 65.6966 856,242,162 2010-11-30
3669 2010-12-16 561,715,391 668,915 65.6024 856,242,162 2010-11-30
3670 2010-12-15 561,046,476 945,052 65.5243 856,242,162 2010-11-30
3671 2010-12-14 560,101,424 2,288,948 65.4139 856,242,162 2010-11-30
3672 2010-12-13 557,812,476 778,923 65.1466 856,242,162 2010-11-30
3673 2010-12-10 557,033,553 243,360 65.0556 856,242,162 2010-11-30
3674 2010-12-09 556,790,193 676,900 65.0272 856,242,162 2010-11-30
3675 2010-12-08 556,113,293 804,832 64.9481 856,242,162 2010-11-30
3676 2010-12-07 555,308,461 -363,000 64.8541 856,242,162 2010-11-30
3677 2010-12-06 555,671,461 1,786,497 64.8965 856,242,162 2010-11-30
3678 2010-12-03 553,884,964 -493,793 64.6879 856,242,162 2010-11-30
3679 2010-12-02 554,378,757 2,152,688 64.7456 856,242,162 2010-11-30
3680 2010-12-01 552,226,069 609,208 64.4941 856,242,162 2010-11-30
3681 2010-11-30 551,616,861 -490,843 64.4230 856,242,162 2010-11-30
3682 2010-11-29 552,107,704 75,538 64.4803 856,242,162 2010-10-31
3683 2010-11-26 552,032,166 437,602 64.4715 856,242,162 2010-10-31
3684 2010-11-25 551,594,564 -1,270,245 64.4204 856,242,162 2010-10-31
3685 2010-11-24 552,864,809 -375,476 64.5687 856,242,162 2010-10-31
3686 2010-11-23 553,240,285 -614,751 64.6126 856,242,162 2010-10-31
3687 2010-11-22 553,855,036 -1,096,230 64.6844 856,242,162 2010-10-31
3688 2010-11-19 554,951,266 81,096 64.8124 856,242,162 2010-10-31
3689 2010-11-18 554,870,170 -321,060 64.8029 856,242,162 2010-10-31
3690 2010-11-17 555,191,230 952,029 64.8404 856,242,162 2010-10-31
3691 2010-11-16 554,239,201 -603,846 64.7293 856,242,162 2010-10-31
3692 2010-11-15 554,843,047 114,668 64.7998 856,242,162 2010-10-31
3693 2010-11-12 554,728,379 293,938 64.7864 856,242,162 2010-10-31
3694 2010-11-11 554,434,441 183,032 64.7521 856,242,162 2010-10-31
3695 2010-11-10 554,251,409 135,394 64.7307 856,242,162 2010-10-31
3696 2010-11-09 554,116,015 440,315 64.7149 856,242,162 2010-10-31
3697 2010-11-08 553,675,700 -951,000 64.6634 856,242,162 2010-10-31
3698 2010-11-05 554,626,700 197,653 64.7745 856,242,162 2010-10-31
3699 2010-11-04 554,429,047 2,692,579 64.7514 856,242,162 2010-10-31
3700 2010-11-03 551,736,468 -463,758 64.4370 856,242,162 2010-10-31
3701 2010-11-02 552,200,226 -2,574,294 64.4911 856,242,162 2010-10-31
3702 2010-11-01 554,774,520 -358,573 64.7918 856,242,162 2010-10-31
3703 2010-10-29 555,133,093 -363,313 64.8337 856,242,162 2010-10-26
3704 2010-10-28 555,496,406 -2,041,523 64.8761 856,242,162 2010-10-26
3705 2010-10-27 557,537,929 -1,124,444 65.1145 856,242,162 2010-10-26
3706 2010-10-26 558,662,373 276,571,803 65.2458 856,242,162 2010-10-26
3707 2010-10-25 282,090,570 -342,965 65.8904 428,121,081 2010-09-30
3708 2010-10-22 282,433,535 -118,218 65.9705 428,121,081 2010-09-30
3709 2010-10-21 282,551,753 -599,469 65.9981 428,121,081 2010-09-30
3710 2010-10-20 283,151,222 1,292,429 66.1381 428,121,081 2010-09-30
3711 2010-10-19 281,858,793 93,905 65.8362 428,121,081 2010-09-30
3712 2010-10-18 281,764,888 1,370,804 65.8143 428,121,081 2010-09-30
3713 2010-10-15 280,394,084 1,404,010 65.4941 428,121,081 2010-09-30
3714 2010-10-14 278,990,074 -8,777 65.1662 428,121,081 2010-09-30
3715 2010-10-13 278,998,851 -125,446 65.1682 428,121,081 2010-09-30
3716 2010-10-12 279,124,297 102,276 65.1975 428,121,081 2010-09-30
3717 2010-10-11 279,022,021 671,706 65.1736 428,121,081 2010-09-30
3718 2010-10-08 278,350,315 691,758 65.0167 428,121,081 2010-09-30
3719 2010-10-07 277,658,557 -307,432 64.8551 428,121,081 2010-09-30
3720 2010-10-06 277,965,989 -783,190 64.9270 428,121,081 2010-09-30
3721 2010-10-05 278,749,179 1,829,365 65.1099 428,121,081 2010-09-30
3722 2010-10-04 276,919,814 -2,564,718 64.6826 428,121,081 2010-09-30
3723 2010-09-30 279,484,532 1,114,339 65.2817 428,121,081 2010-09-30
3724 2010-09-29 278,370,193 -126,611 65.0214 428,121,081 2010-08-31
3725 2010-09-28 278,496,804 1,128,735 65.0509 428,121,081 2010-08-31
3726 2010-09-27 277,368,069 -70,989 64.7873 428,121,081 2010-08-31
3727 2010-09-24 277,439,058 -1,033,878 64.8039 428,121,081 2010-08-31
3728 2010-09-22 278,472,936 -216,385 65.0454 428,121,081 2010-08-31
3729 2010-09-21 278,689,321 -204,747 65.0959 428,121,081 2010-08-31
3730 2010-09-20 278,894,068 249,883 65.1437 428,121,081 2010-08-31
3731 2010-09-17 278,644,185 -28,187 65.0854 428,121,081 2010-08-31
3732 2010-09-16 278,672,372 -784,735 65.0920 428,121,081 2010-08-31
3733 2010-09-15 279,457,107 695,258 65.2753 428,121,081 2010-08-31
3734 2010-09-14 278,761,849 65,924 65.1129 428,121,081 2010-08-31
3735 2010-09-13 278,695,925 -220,021 65.0975 428,121,081 2010-08-31
3736 2010-09-10 278,915,946 79,875 65.1488 428,121,081 2010-08-31
3737 2010-09-09 278,836,071 1,668,785 65.1302 428,121,081 2010-08-31
3738 2010-09-08 277,167,286 335,626 64.7404 428,121,081 2010-08-31
3739 2010-09-07 276,831,660 -192,666 64.6620 428,121,081 2010-08-31
3740 2010-09-06 277,024,326 -973,400 64.7070 428,121,081 2010-08-31
3741 2010-09-03 277,997,726 -286,106 64.9344 428,121,081 2010-08-31
3742 2010-09-02 278,283,832 102,000 65.0012 428,121,081 2010-08-31
3743 2010-09-01 278,181,832 -10,038 64.9774 428,121,081 2010-08-31
3744 2010-08-31 278,191,870 -42,916 64.9797 428,121,081 2010-08-31
3745 2010-08-30 278,234,786 40,598 64.9897 428,121,081 2010-07-31
3746 2010-08-27 278,194,188 27,970 64.9803 428,121,081 2010-07-31
3747 2010-08-26 278,166,218 249,717 64.9737 428,121,081 2010-07-31
3748 2010-08-25 277,916,501 140,022 64.9154 428,121,081 2010-07-31
3749 2010-08-24 277,776,479 -115,959 64.8827 428,121,081 2010-07-31
3750 2010-08-23 277,892,438 -326,054 64.9098 428,121,081 2010-07-31
3751 2010-08-20 278,218,492 145,994 64.9859 428,121,081 2010-07-31
3752 2010-08-19 278,072,498 -192,447 64.9518 428,121,081 2010-07-31
3753 2010-08-18 278,264,945 123,482 64.9968 428,121,081 2010-07-31
3754 2010-08-17 278,141,463 -148,754 64.9679 428,121,081 2010-07-31
3755 2010-08-16 278,290,217 -69,079 65.0027 428,121,081 2010-07-31
3756 2010-08-13 278,359,296 -848,213 65.0188 428,121,081 2010-07-31
3757 2010-08-12 279,207,509 -218,519 65.2169 428,121,081 2010-07-31
3758 2010-08-11 279,426,028 55,631 65.2680 428,121,081 2010-07-31
3759 2010-08-10 279,370,397 -124,251 65.2550 428,121,081 2010-07-31
3760 2010-08-09 279,494,648 -321,807 65.2840 428,121,081 2010-07-31
3761 2010-08-06 279,816,455 175,639 65.3592 428,121,081 2010-07-31
3762 2010-08-05 279,640,816 95,029 65.3182 428,121,081 2010-07-31
3763 2010-08-04 279,545,787 -126,282 65.2960 428,121,081 2010-07-31
3764 2010-08-03 279,672,069 -132,199 65.3255 428,121,081 2010-07-31
3765 2010-08-02 279,804,268 -10,850 65.3563 428,121,081 2010-07-31
3766 2010-07-30 279,815,118 138,484 65.3589 428,121,081 2010-06-30
3767 2010-07-29 279,676,634 -151,881 65.3265 428,121,081 2010-06-30
3768 2010-07-28 279,828,515 0 65.3620 428,121,081 2010-06-30
3769 2010-07-27 279,828,515 -801,666 65.3620 428,121,081 2010-06-30
3770 2010-07-26 280,630,181 -313,777 65.5493 428,121,081 2010-06-30
3771 2010-07-23 280,943,958 414,600 65.6225 428,121,081 2010-06-30
3772 2010-07-22 280,529,358 -208,673 65.5257 428,121,081 2010-06-30
3773 2010-07-21 280,738,031 -110,409 65.5744 428,121,081 2010-06-30
3774 2010-07-20 280,848,440 -116,000 65.6002 428,121,081 2010-06-30
3775 2010-07-19 280,964,440 20,591 65.6273 428,121,081 2010-06-30
3776 2010-07-16 280,943,849 -363,635 65.6225 428,121,081 2010-06-30
3777 2010-07-15 281,307,484 -138,580 65.7075 428,121,081 2010-06-30
3778 2010-07-14 281,446,064 -47,250 65.7398 428,121,081 2010-06-30
3779 2010-07-13 281,493,314 -55,877 65.7509 428,121,081 2010-06-30
3780 2010-07-12 281,549,191 137,757 65.7639 428,121,081 2010-06-30
3781 2010-07-09 281,411,434 729,000 65.7317 428,121,081 2010-06-30
3782 2010-07-08 280,682,434 828,826 65.5615 428,121,081 2010-06-30
3783 2010-07-07 279,853,608 -2,400 65.3679 428,121,081 2010-06-30
3784 2010-07-06 279,856,008 -61,306 65.3684 428,121,081 2010-06-30
3785 2010-07-05 279,917,314 -6,492 65.3827 428,121,081 2010-06-30
3786 2010-07-02 279,923,806 84,293 65.3843 428,121,081 2010-06-30
3787 2010-06-30 279,839,513 16,300 65.3646 428,121,081 2010-06-30
3788 2010-06-29 279,823,213 37,016 65.3608 428,121,081 2010-05-31
3789 2010-06-28 279,786,197 -5,779 65.3521 428,121,081 2010-05-31
3790 2010-06-25 279,791,976 -112,252 65.3535 428,121,081 2010-05-31
3791 2010-06-24 279,904,228 131,838 65.3797 428,121,081 2010-05-31
3792 2010-06-23 279,772,390 247,288 65.3489 428,121,081 2010-05-31
3793 2010-06-22 279,525,102 124,103 65.2911 428,121,081 2010-05-31
3794 2010-06-21 279,400,999 126,456 65.2621 428,121,081 2010-05-31
3795 2010-06-18 279,274,543 131,800 65.2326 428,121,081 2010-05-31
3796 2010-06-17 279,142,743 96,903 65.2018 428,121,081 2010-05-31
3797 2010-06-15 279,045,840 109,572 65.1792 428,121,081 2010-05-31
3798 2010-06-14 278,936,268 -447,247 65.1536 428,121,081 2010-05-31
3799 2010-06-11 279,383,515 91,541 65.2581 428,121,081 2010-05-31
3800 2010-06-10 279,291,974 314,747 65.2367 428,121,081 2010-05-31
3801 2010-06-09 278,977,227 145,153 65.1632 428,121,081 2010-05-31
3802 2010-06-08 278,832,074 29,759 65.1293 428,121,081 2010-05-31
3803 2010-06-07 278,802,315 159,088 65.1223 428,121,081 2010-05-31
3804 2010-06-04 278,643,227 -175,798 65.0851 428,121,081 2010-05-31
3805 2010-06-03 278,819,025 8,200 65.1262 428,121,081 2010-05-31
3806 2010-06-02 278,810,825 201,215 65.1243 428,121,081 2010-05-31
3807 2010-06-01 278,609,610 -615,047 65.0773 428,121,081 2010-05-31
3808 2010-05-31 279,224,657 -1,079,721 65.2210 428,121,081 2010-05-31
3809 2010-05-28 280,304,378 629,300 65.4732 428,121,081 2010-04-30
3810 2010-05-27 279,675,078 435,719 65.3262 428,121,081 2010-04-30
3811 2010-05-26 279,239,359 -634,766 65.2244 428,121,081 2010-04-30
3812 2010-05-25 279,874,125 122,961 65.3727 428,121,081 2010-04-30
3813 2010-05-24 279,751,164 843,197 65.3439 428,121,081 2010-04-30
3814 2010-05-20 278,907,967 -22,425 65.1470 428,121,081 2010-04-30
3815 2010-05-19 278,930,392 224,846 65.1522 428,121,081 2010-04-30
3816 2010-05-18 278,705,546 -226,334 65.0997 428,121,081 2010-04-30
3817 2010-05-17 278,931,880 890,438 65.1526 428,121,081 2010-04-30
3818 2010-05-14 278,041,442 -764,046 64.9446 428,121,081 2010-04-30
3819 2010-05-13 278,805,488 760,741 65.1230 428,121,081 2010-04-30
3820 2010-05-12 278,044,747 -58,600 64.9454 428,121,081 2010-04-30
3821 2010-05-11 278,103,347 -276,041 64.9590 428,121,081 2010-04-30
3822 2010-05-10 278,379,388 -110,886 65.0235 428,121,081 2010-04-30
3823 2010-05-07 278,490,274 679,500 65.0494 428,121,081 2010-04-30
3824 2010-05-06 277,810,774 153,400 64.8907 428,121,081 2010-04-30
3825 2010-05-05 277,657,374 36,000 64.8549 428,121,081 2010-04-30
3826 2010-05-04 277,621,374 -84,010 64.8465 428,121,081 2010-04-30
3827 2010-05-03 277,705,384 141,000 64.8661 428,121,081 2010-04-30
3828 2010-04-30 277,564,384 80,208 64.8332 428,121,081 2010-04-30
3829 2010-04-29 277,484,176 49,000 64.8144 428,121,081 2010-03-31
3830 2010-04-28 277,435,176 192,241 64.8030 428,121,081 2010-03-31
3831 2010-04-27 277,242,935 49,142 64.7581 428,121,081 2010-03-31
3832 2010-04-26 277,193,793 -88,241 64.7466 428,121,081 2010-03-31
3833 2010-04-23 277,282,034 202,182 64.7672 428,121,081 2010-03-31
3834 2010-04-22 277,079,852 -433,728 64.7200 428,121,081 2010-03-31
3835 2010-04-21 277,513,580 -791,716 64.8213 428,121,081 2010-03-31
3836 2010-04-20 278,305,296 175,315 65.0062 428,121,081 2010-03-31
3837 2010-04-19 278,129,981 949,000 64.9653 428,121,081 2010-03-31
3838 2010-04-16 277,180,981 581,000 64.7436 428,121,081 2010-03-31
3839 2010-04-15 276,599,981 -159,000 64.6079 428,121,081 2010-03-31
3840 2010-04-14 276,758,981 -88,928 64.6450 428,121,081 2010-03-31
3841 2010-04-13 276,847,909 -172,600 64.6658 428,121,081 2010-03-31
3842 2010-04-12 277,020,509 451,838 64.7061 428,121,081 2010-03-31
3843 2010-04-09 276,568,671 -342,210 64.6006 428,121,081 2010-03-31
3844 2010-04-08 276,910,881 217,913 64.6805 428,121,081 2010-03-31
3845 2010-04-07 276,692,968 -931,304 64.6296 428,121,081 2010-03-31
3846 2010-04-01 277,624,272 -134,000 64.8471 428,121,081 2010-03-31
3847 2010-03-31 277,758,272 -134,000 64.8784 428,121,081 2010-03-31
3848 2010-03-30 277,892,272 69,059 64.9097 428,121,081 2010-02-28
3849 2010-03-29 277,823,213 306,400 64.8936 428,121,081 2010-02-28
3850 2010-03-26 277,516,813 371,462 64.8220 428,121,081 2010-02-28
3851 2010-03-25 277,145,351 -3,678,966 64.7353 428,121,081 2010-02-28
3852 2010-03-24 280,824,317 28,000 65.5946 428,121,081 2010-02-28
3853 2010-03-23 280,796,317 40,201 65.5881 428,121,081 2010-02-28
3854 2010-03-22 280,756,116 237,560 65.5787 428,121,081 2010-02-28
3855 2010-03-19 280,518,556 210,653 65.5232 428,121,081 2010-02-28
3856 2010-03-18 280,307,903 -175,011 65.4740 428,121,081 2010-02-28
3857 2010-03-17 280,482,914 -408,347 65.5149 428,121,081 2010-02-28
3858 2010-03-16 280,891,261 -131,000 65.6102 428,121,081 2010-02-28
3859 2010-03-15 281,022,261 -87,515 65.6408 428,121,081 2010-02-28
3860 2010-03-12 281,109,776 79,216 65.6613 428,121,081 2010-02-28
3861 2010-03-11 281,030,560 -20,563 65.6428 428,121,081 2010-02-28
3862 2010-03-10 281,051,123 -206,000 65.6476 428,121,081 2010-02-28
3863 2010-03-09 281,257,123 -69,100 65.6957 428,121,081 2010-02-28
3864 2010-03-08 281,326,223 -265,140 65.7118 428,121,081 2010-02-28
3865 2010-03-05 281,591,363 20,000 65.7738 428,121,081 2010-02-28
3866 2010-03-04 281,571,363 -59,301 65.7691 428,121,081 2010-02-28
3867 2010-03-03 281,630,664 -46,000 65.7829 428,121,081 2010-02-28
3868 2010-03-02 281,676,664 83,300 65.7937 428,121,081 2010-02-28
3869 2010-03-01 281,593,364 -195,000 65.7742 428,121,081 2010-02-28
3870 2010-02-26 281,788,364 -20,929 65.8198 428,121,081 2010-01-31
3871 2010-02-25 281,809,293 12,000 65.8247 428,121,081 2010-01-31
3872 2010-02-24 281,797,293 273,794 65.8219 428,121,081 2010-01-31
3873 2010-02-23 281,523,499 28,400 65.7579 428,121,081 2010-01-31
3874 2010-02-22 281,495,099 63,000 65.7513 428,121,081 2010-01-31
3875 2010-02-19 281,432,099 -72,200 65.7366 428,121,081 2010-01-31
3876 2010-02-18 281,504,299 40,716 65.7534 428,121,081 2010-01-31
3877 2010-02-17 281,463,583 203,739 65.7439 428,121,081 2010-01-31
3878 2010-02-12 281,259,844 -55,607 65.6963 428,121,081 2010-01-31
3879 2010-02-11 281,315,451 663,020 65.7093 428,121,081 2010-01-31
3880 2010-02-10 280,652,431 -408,000 65.5545 428,121,081 2010-01-31
3881 2010-02-09 281,060,431 -444,109 65.6498 428,121,081 2010-01-31
3882 2010-02-08 281,504,540 -172,006 65.7535 428,121,081 2010-01-31
3883 2010-02-05 281,676,546 -270,526 65.7937 428,121,081 2010-01-31
3884 2010-02-04 281,947,072 -165,283 65.8569 428,121,081 2010-01-31
3885 2010-02-03 282,112,355 -69,570 65.8955 428,121,081 2010-01-31
3886 2010-02-02 282,181,925 304,514 65.9117 428,121,081 2010-01-31
3887 2010-02-01 281,877,411 -685,674 65.8406 428,121,081 2010-01-31
3888 2010-01-29 282,563,085 12,973 66.0007 428,121,081 2009-12-31
3889 2010-01-28 282,550,112 -23,300 65.9977 428,121,081 2009-12-31
3890 2010-01-27 282,573,412 -608,000 66.0032 428,121,081 2009-12-31
3891 2010-01-26 283,181,412 181,500 66.1452 428,121,081 2009-12-31
3892 2010-01-25 282,999,912 748,500 66.1028 428,121,081 2009-12-31
3893 2010-01-22 282,251,412 645,225 65.9279 428,121,081 2009-12-31
3894 2010-01-21 281,606,187 -427,800 65.7772 428,121,081 2009-12-31
3895 2010-01-20 282,033,987 0 65.8772 428,121,081 2009-12-31
3896 2010-01-19 282,033,987 187,000 65.8772 428,121,081 2009-12-31
3897 2010-01-18 281,846,987 384,000 65.8335 428,121,081 2009-12-31
3898 2010-01-15 281,462,987 -180,703 65.7438 428,121,081 2009-12-31
3899 2010-01-14 281,643,690 -192,000 65.7860 428,121,081 2009-12-31
3900 2010-01-13 281,835,690 -32,586 65.8308 428,121,081 2009-12-31
3901 2010-01-12 281,868,276 22,529 65.8384 428,121,081 2009-12-31
3902 2010-01-11 281,845,747 107,000 65.8332 428,121,081 2009-12-31
3903 2010-01-08 281,738,747 8,800 65.8082 428,121,081 2009-12-31
3904 2010-01-07 281,729,947 -270,442 65.8061 428,121,081 2009-12-31
3905 2010-01-06 282,000,389 1,870 65.8693 428,121,081 2009-12-31
3906 2010-01-05 281,998,519 -674,605 65.8689 428,121,081 2009-12-31
3907 2010-01-04 282,673,124 -8,000 66.0264 428,121,081 2009-12-31
3908 2009-12-31 282,681,124 0 66.0283 428,121,081 2009-12-31
3909 2009-12-30 282,681,124 -48,000 66.0283 428,121,081 2009-11-30
3910 2009-12-29 282,729,124 130,200 66.0395 428,121,081 2009-11-30
3911 2009-12-28 282,598,924 -17,264 66.0091 428,121,081 2009-11-30
3912 2009-12-24 282,616,188 0 66.0131 428,121,081 2009-11-30
3913 2009-12-23 282,616,188 219,886 66.0131 428,121,081 2009-11-30
3914 2009-12-22 282,396,302 -324,609 65.9618 428,121,081 2009-11-30
3915 2009-12-21 282,720,911 -262,885 66.0376 428,121,081 2009-11-30
3916 2009-12-18 282,983,796 294,000 66.0990 428,121,081 2009-11-30
3917 2009-12-17 282,689,796 -58,560 66.0303 428,121,081 2009-11-30
3918 2009-12-16 282,748,356 281,254 66.0440 428,121,081 2009-11-30
3919 2009-12-15 282,467,102 266,407 65.9783 428,121,081 2009-11-30
3920 2009-12-14 282,200,695 -294,376 65.9161 428,121,081 2009-11-30
3921 2009-12-11 282,495,071 -590,576 65.9849 428,121,081 2009-11-30
3922 2009-12-10 283,085,647 -91,496 66.1228 428,121,081 2009-11-30
3923 2009-12-09 283,177,143 -251,930 66.1442 428,121,081 2009-11-30
3924 2009-12-08 283,429,073 610,240 66.2030 428,121,081 2009-11-30
3925 2009-12-07 282,818,833 311,089 66.0605 428,121,081 2009-11-30
3926 2009-12-04 282,507,744 200,500 65.9878 428,121,081 2009-11-30
3927 2009-12-03 282,307,244 -5,189 65.9410 428,121,081 2009-11-30
3928 2009-12-02 282,312,433 398,423 65.9422 428,121,081 2009-11-30
3929 2009-12-01 281,914,010 118,200 65.8491 428,121,081 2009-11-30
3930 2009-11-30 281,795,810 -659,800 65.8215 428,121,081 2009-11-30
3931 2009-11-27 282,455,610 245,031 65.9756 428,121,081 2009-10-31
3932 2009-11-26 282,210,579 290,000 65.9184 428,121,081 2009-10-31
3933 2009-11-25 281,920,579 -139,000 65.8507 428,121,081 2009-10-31
3934 2009-11-24 282,059,579 146,545 65.8831 428,121,081 2009-10-31
3935 2009-11-23 281,913,034 163,006 65.8489 428,121,081 2009-10-31
3936 2009-11-20 281,750,028 18,241 65.8108 428,121,081 2009-10-31
3937 2009-11-19 281,731,787 203,822 65.8066 428,121,081 2009-10-31
3938 2009-11-18 281,527,965 -209,500 65.7590 428,121,081 2009-10-31
3939 2009-11-17 281,737,465 14,952 65.8079 428,121,081 2009-10-31
3940 2009-11-16 281,722,513 -233,791 65.8044 428,121,081 2009-10-31
3941 2009-11-13 281,956,304 -29,128 65.8590 428,121,081 2009-10-31
3942 2009-11-12 281,985,432 93,200 65.8658 428,121,081 2009-10-31
3943 2009-11-11 281,892,232 -251,041 65.8440 428,121,081 2009-10-31
3944 2009-11-10 282,143,273 -16,100 65.9027 428,121,081 2009-10-31
3945 2009-11-09 282,159,373 -35,421 65.9064 428,121,081 2009-10-31
3946 2009-11-06 282,194,794 -5,631 65.9147 428,121,081 2009-10-31
3947 2009-11-05 282,200,425 628,770 65.9160 428,121,081 2009-10-31
3948 2009-11-04 281,571,655 -151,500 65.7692 428,121,081 2009-10-31
3949 2009-11-03 281,723,155 -242,700 65.8046 428,121,081 2009-10-31
3950 2009-11-02 281,965,855 48,800 65.8612 428,121,081 2009-10-31
3951 2009-10-30 281,917,055 0 65.8498 428,121,081 2009-09-30
3952 2009-10-29 281,917,055 273,100 65.8498 428,121,081 2009-09-30
3953 2009-10-28 281,643,955 -1,261,650 65.7861 428,121,081 2009-09-30
3954 2009-10-27 282,905,605 1,177,666 66.0807 428,121,081 2009-09-30
3955 2009-10-23 281,727,939 -305,000 65.8057 428,121,081 2009-09-30
3956 2009-10-22 282,032,939 -86,196 65.8769 428,121,081 2009-09-30
3957 2009-10-21 282,119,135 292,641 65.8970 428,121,081 2009-09-30
3958 2009-10-20 281,826,494 -29,300 65.8287 428,121,081 2009-09-30
3959 2009-10-19 281,855,794 453,500 65.8355 428,121,081 2009-09-30
3960 2009-10-16 281,402,294 -107,910 65.7296 428,121,081 2009-09-30
3961 2009-10-15 281,510,204 -478,500 65.7548 428,121,081 2009-09-30
3962 2009-10-14 281,988,704 -1,246,892 65.8666 428,121,081 2009-09-30
3963 2009-10-13 283,235,596 -3,082,281 66.1578 428,121,081 2009-09-30
3964 2009-10-12 286,317,877 -554,359 66.8778 428,121,081 2009-09-30
3965 2009-10-09 286,872,236 422,279 67.0073 428,121,081 2009-09-30
3966 2009-10-08 286,449,957 -758,807 66.9086 428,121,081 2009-09-30
3967 2009-10-07 287,208,764 332,000 67.0859 428,121,081 2009-09-30
3968 2009-10-06 286,876,764 1,582,403 67.0083 428,121,081 2009-09-30
3969 2009-10-05 285,294,361 -417,616 66.6387 428,121,081 2009-09-30
3970 2009-10-02 285,711,977 -1,061,103 66.7363 428,121,081 2009-09-30
3971 2009-09-30 286,773,080 -68,656 66.9841 428,121,081 2009-09-30
3972 2009-09-29 286,841,736 150,000 67.0001 428,121,081 2009-08-31
3973 2009-09-28 286,691,736 -9,700 66.9651 428,121,081 2009-08-31
3974 2009-09-25 286,701,436 -19,361 66.9674 428,121,081 2009-08-31
3975 2009-09-24 286,720,797 44,100 66.9719 428,121,081 2009-08-31
3976 2009-09-23 286,676,697 671,930 66.9616 428,121,081 2009-08-31
3977 2009-09-22 286,004,767 -779,264 66.8046 428,121,081 2009-08-31
3978 2009-09-21 286,784,031 324,200 66.9867 428,121,081 2009-08-31
3979 2009-09-18 286,459,831 -500,200 66.9109 428,121,081 2009-08-31
3980 2009-09-17 286,960,031 122,242 67.0278 428,121,081 2009-08-31
3981 2009-09-16 286,837,789 -157,000 66.9992 428,121,081 2009-08-31
3982 2009-09-15 286,994,789 -288,000 67.0359 428,121,081 2009-08-31
3983 2009-09-14 287,282,789 1,068,158 67.1032 428,121,081 2009-08-31
3984 2009-09-11 286,214,631 -67,712 66.8537 428,121,081 2009-08-31
3985 2009-09-10 286,282,343 -1,350,085 66.8695 428,121,081 2009-08-31
3986 2009-09-09 287,632,428 1,271,273 67.1848 428,121,081 2009-08-31
3987 2009-09-08 286,361,155 63,800 66.8879 428,121,081 2009-08-31
3988 2009-09-07 286,297,355 -40,500 66.8730 428,121,081 2009-08-31
3989 2009-09-04 286,337,855 -241,100 66.8824 428,121,081 2009-08-31
3990 2009-09-03 286,578,955 139,322 66.9388 428,121,081 2009-08-31
3991 2009-09-02 286,439,633 -265,816 66.9062 428,121,081 2009-08-31
3992 2009-09-01 286,705,449 -243,915 66.9683 428,121,081 2009-08-31
3993 2009-08-31 286,949,364 -1,151,675 67.0253 428,121,081 2009-08-31
3994 2009-08-28 288,101,039 311,915 67.2943 428,121,081 2009-07-31
3995 2009-08-27 287,789,124 738,101 67.2214 428,121,081 2009-07-31
3996 2009-08-26 287,051,023 -714,515 67.0490 428,121,081 2009-07-31
3997 2009-08-25 287,765,538 14,294 67.2159 428,121,081 2009-07-31
3998 2009-08-24 287,751,244 -321,320 67.2126 428,121,081 2009-07-31
3999 2009-08-21 288,072,564 -5,759 67.2876 428,121,081 2009-07-31
4000 2009-08-20 288,078,323 489,052 67.2890 428,121,081 2009-07-31
4001 2009-08-19 287,589,271 599,187 67.1748 428,121,081 2009-07-31
4002 2009-08-18 286,990,084 -521,993 67.0348 428,121,081 2009-07-31
4003 2009-08-17 287,512,077 48,903 67.1567 428,121,081 2009-07-31
4004 2009-08-14 287,463,174 120,749 67.1453 428,121,081 2009-07-31
4005 2009-08-13 287,342,425 44,442 67.1171 428,121,081 2009-07-31
4006 2009-08-12 287,297,983 -476,000 67.1067 428,121,081 2009-07-31
4007 2009-08-11 287,773,983 -788,542 67.2179 428,121,081 2009-07-31
4008 2009-08-10 288,562,525 -52,000 67.4021 428,121,081 2009-07-31
4009 2009-08-07 288,614,525 6,500 67.4142 428,121,081 2009-07-31
4010 2009-08-06 288,608,025 9,950 67.4127 428,121,081 2009-07-31
4011 2009-08-05 288,598,075 118,050 67.4104 428,121,081 2009-07-31
4012 2009-08-04 288,480,025 657,050 67.3828 428,121,081 2009-07-31
4013 2009-08-03 287,822,975 -110,844 67.2293 428,121,081 2009-07-31
4014 2009-07-31 287,933,819 564,000 67.2552 428,121,081 2009-07-31
4015 2009-07-30 287,369,819 40,000 67.1235 428,121,081 2009-06-30
4016 2009-07-29 287,329,819 -38,200 67.1141 428,121,081 2009-06-30
4017 2009-07-28 287,368,019 -606,835 67.1231 428,121,081 2009-06-30
4018 2009-07-27 287,974,854 62,200 67.2648 428,121,081 2009-06-30
4019 2009-07-24 287,912,654 39,700 67.2503 428,121,081 2009-06-30
4020 2009-07-23 287,872,954 -515,638 67.2410 428,121,081 2009-06-30
4021 2009-07-22 288,388,592 -82,000 67.3615 428,121,081 2009-06-30
4022 2009-07-21 288,470,592 -75,558 67.3806 428,121,081 2009-06-30
4023 2009-07-20 288,546,150 116,000 67.3983 428,121,081 2009-06-30
4024 2009-07-17 288,430,150 -195,042 67.3712 428,121,081 2009-06-30
4025 2009-07-16 288,625,192 62,000 67.4167 428,121,081 2009-06-30
4026 2009-07-15 288,563,192 216,000 67.4022 428,121,081 2009-06-30
4027 2009-07-14 288,347,192 -70,700 67.3518 428,121,081 2009-06-30
4028 2009-07-13 288,417,892 -77,600 67.3683 428,121,081 2009-06-30
4029 2009-07-10 288,495,492 -236,285 67.3864 428,121,081 2009-06-30
4030 2009-07-09 288,731,777 4,000 67.4416 428,121,081 2009-06-30
4031 2009-07-08 288,727,777 5,942 67.4407 428,121,081 2009-06-30
4032 2009-07-07 288,721,835 -78,590 67.4393 428,121,081 2009-06-30
4033 2009-07-06 288,800,425 -171,800 67.4577 428,121,081 2009-06-30
4034 2009-07-03 288,972,225 210,930 67.4978 428,121,081 2009-06-30
4035 2009-07-02 288,761,295 269,000 67.4485 428,121,081 2009-06-30
4036 2009-06-30 288,492,295 167,513 67.3857 428,121,081 2009-06-30
4037 2009-06-29 288,324,782 235,330 67.3466 428,121,081 2009-05-31
4038 2009-06-26 288,089,452 128,260 67.2916 428,121,081 2009-05-31
4039 2009-06-25 287,961,192 384,000 67.2616 428,121,081 2009-05-31
4040 2009-06-24 287,577,192 -88,000 67.1719 428,121,081 2009-05-31
4041 2009-06-23 287,665,192 400,000 67.1925 428,121,081 2009-05-31
4042 2009-06-22 287,265,192 37,485 67.0991 428,121,081 2009-05-31
4043 2009-06-19 287,227,707 1,000 67.0903 428,121,081 2009-05-31
4044 2009-06-18 287,226,707 -52,000 67.0901 428,121,081 2009-05-31
4045 2009-06-17 287,278,707 419,000 67.1022 428,121,081 2009-05-31
4046 2009-06-16 286,859,707 468,100 67.0043 428,121,081 2009-05-31
4047 2009-06-15 286,391,607 380,900 66.8950 428,121,081 2009-05-31
4048 2009-06-12 286,010,707 2,058,200 66.8060 428,121,081 2009-05-31
4049 2009-06-11 283,952,507 -1,143,876 66.3253 428,121,081 2009-05-31
4050 2009-06-10 285,096,383 -165,900 66.5925 428,121,081 2009-05-31
4051 2009-06-09 285,262,283 430,000 66.6312 428,121,081 2009-05-31
4052 2009-06-08 284,832,283 413,122 66.5308 428,121,081 2009-05-31
4053 2009-06-05 284,419,161 478,200 66.4343 428,121,081 2009-05-31
4054 2009-06-04 283,940,961 729,215 66.3226 428,121,081 2009-05-31
4055 2009-06-03 283,211,746 -543,320 66.1523 428,121,081 2009-05-31
4056 2009-06-02 283,755,066 1,884,973 66.2792 428,121,081 2009-05-31
4057 2009-06-01 281,870,093 -755,446 65.8389 428,121,081 2009-05-31
4058 2009-05-29 282,625,539 1,040,400 66.0153 428,121,081 2009-04-30
4059 2009-05-27 281,585,139 -407,101 65.7723 428,121,081 2009-04-30
4060 2009-05-26 281,992,240 -331,000 65.8674 428,121,081 2009-04-30
4061 2009-05-25 282,323,240 -778,569 65.9447 428,121,081 2009-04-30
4062 2009-05-22 283,101,809 -421,370 66.1266 428,121,081 2009-04-30
4063 2009-05-21 283,523,179 -227,000 66.2250 428,121,081 2009-04-30
4064 2009-05-20 283,750,179 -283,365 66.2780 428,121,081 2009-04-30
4065 2009-05-19 284,033,544 -2,510,439 66.3442 428,121,081 2009-04-30
4066 2009-05-18 286,543,983 -1,744,444 66.9306 428,121,081 2009-04-30
4067 2009-05-15 288,288,427 -625,891 67.3381 428,121,081 2009-04-30
4068 2009-05-14 288,914,318 -363,596 67.4843 428,121,081 2009-04-30
4069 2009-05-13 289,277,914 -6,000 67.5692 428,121,081 2009-04-30
4070 2009-05-12 289,283,914 631,000 67.5706 428,121,081 2009-04-30
4071 2009-05-11 288,652,914 -224,469 67.4232 428,121,081 2009-04-30
4072 2009-05-08 288,877,383 261,000 67.4756 428,121,081 2009-04-30
4073 2009-05-07 288,616,383 306,000 67.4147 428,121,081 2009-04-30
4074 2009-05-06 288,310,383 212,200 67.3432 428,121,081 2009-04-30
4075 2009-05-05 288,098,183 -296,190 67.2936 428,121,081 2009-04-30
4076 2009-05-04 288,394,373 -162,457 67.3628 428,121,081 2009-04-30
4077 2009-04-30 288,556,830 55,447 67.4008 428,121,081 2009-04-30
4078 2009-04-29 288,501,383 -90,656 67.3878 428,121,081 2009-03-31
4079 2009-04-28 288,592,039 28,314 67.4090 428,121,081 2009-03-31
4080 2009-04-27 288,563,725 126,000 67.4024 428,121,081 2009-03-31
4081 2009-04-24 288,437,725 -60,537 67.3729 428,121,081 2009-03-31
4082 2009-04-23 288,498,262 112,000 67.3871 428,121,081 2009-03-31
4083 2009-04-22 288,386,262 -110,943 67.3609 428,121,081 2009-03-31
4084 2009-04-21 288,497,205 -234,500 67.3868 428,121,081 2009-03-31
4085 2009-04-20 288,731,705 30,580 67.4416 428,121,081 2009-03-31
4086 2009-04-17 288,701,125 260,271 67.4345 428,121,081 2009-03-31
4087 2009-04-16 288,440,854 -1,646,637 67.3737 428,121,081 2009-03-31
4088 2009-04-15 290,087,491 12,000 67.7583 428,121,081 2009-03-31
4089 2009-04-14 290,075,491 863,757 67.7555 428,121,081 2009-03-31
4090 2009-04-09 289,211,734 151,195 67.5537 428,121,081 2009-03-31
4091 2009-04-08 289,060,539 262,672 67.5184 428,121,081 2009-03-31
4092 2009-04-07 288,797,867 616,170 67.4571 428,121,081 2009-03-31
4093 2009-04-06 288,181,697 -391,000 67.3131 428,121,081 2009-03-31
4094 2009-04-03 288,572,697 -373,424 67.4045 428,121,081 2009-03-31
4095 2009-04-02 288,946,121 -285,904 67.4917 428,121,081 2009-03-31
4096 2009-04-01 289,232,025 -236,448 67.5585 428,121,081 2009-03-31
4097 2009-03-31 289,468,473 -196,266 67.6137 428,121,081 2009-03-31
4098 2009-03-30 289,664,739 384,248 67.6595 428,121,081 2009-02-28
4099 2009-03-27 289,280,491 238,424 67.5698 428,121,081 2009-02-28
4100 2009-03-26 289,042,067 -605,248 67.5141 428,121,081 2009-02-28
4101 2009-03-25 289,647,315 118,785 67.6555 428,121,081 2009-02-28
4102 2009-03-24 289,528,530 88,463 67.6277 428,121,081 2009-02-28
4103 2009-03-23 289,440,067 -109,342 67.6071 428,121,081 2009-02-28
4104 2009-03-20 289,549,409 284,000 67.6326 428,121,081 2009-02-28
4105 2009-03-19 289,265,409 -57,500 67.5663 428,121,081 2009-02-28
4106 2009-03-18 289,322,909 1,802,890 67.5797 428,121,081 2009-02-28
4107 2009-03-17 287,520,019 27,810 67.1586 428,121,081 2009-02-28
4108 2009-03-16 287,492,209 -141,120 67.1521 428,121,081 2009-02-28
4109 2009-03-13 287,633,329 -60,000 67.1850 428,121,081 2009-02-28
4110 2009-03-12 287,693,329 144,000 67.1991 428,121,081 2009-02-28
4111 2009-03-11 287,549,329 -72,842 67.1654 428,121,081 2009-02-28
4112 2009-03-10 287,622,171 -226,000 67.1824 428,121,081 2009-02-28
4113 2009-03-09 287,848,171 -115,000 67.2352 428,121,081 2009-02-28
4114 2009-03-06 287,963,171 15,775 67.2621 428,121,081 2009-02-28
4115 2009-03-05 287,947,396 120,842 67.2584 428,121,081 2009-02-28
4116 2009-03-04 287,826,554 302,310 67.2302 428,121,081 2009-02-28
4117 2009-03-03 287,524,244 -396,000 67.1596 428,121,081 2009-02-28
4118 2009-03-02 287,920,244 232,320 67.2521 428,121,081 2009-02-28
4119 2009-02-27 287,687,924 -117,500 67.1978 428,121,081 2009-01-31
4120 2009-02-26 287,805,424 308,000 67.2252 428,121,081 2009-01-31
4121 2009-02-25 287,497,424 -280,000 67.1533 428,121,081 2009-01-31
4122 2009-02-24 287,777,424 -324,000 67.2187 428,121,081 2009-01-31
4123 2009-02-23 288,101,424 301,100 67.2944 428,121,081 2009-01-31
4124 2009-02-20 287,800,324 292,055 67.2240 428,121,081 2009-01-31
4125 2009-02-19 287,508,269 96,000 67.1558 428,121,081 2009-01-31
4126 2009-02-18 287,412,269 472,000 67.1334 428,121,081 2009-01-31
4127 2009-02-17 286,940,269 -113,160 67.0232 428,121,081 2009-01-31
4128 2009-02-16 287,053,429 -60,000 67.0496 428,121,081 2009-01-31
4129 2009-02-13 287,113,429 284,000 67.0636 428,121,081 2009-01-31
4130 2009-02-12 286,829,429 -220,000 66.9973 428,121,081 2009-01-31
4131 2009-02-11 287,049,429 430,000 67.0487 428,121,081 2009-01-31
4132 2009-02-10 286,619,429 -247,000 66.9482 428,121,081 2009-01-31
4133 2009-02-09 286,866,429 -790,000 67.0059 428,121,081 2009-01-31
4134 2009-02-06 287,656,429 -332,000 67.1904 428,121,081 2009-01-31
4135 2009-02-05 287,988,429 508,193 67.2680 428,121,081 2009-01-31
4136 2009-02-04 287,480,236 -486,305 67.1493 428,121,081 2009-01-31
4137 2009-02-03 287,966,541 232,207 67.2629 428,121,081 2009-01-31
4138 2009-02-02 287,734,334 127,500 67.2086 428,121,081 2009-01-31
4139 2009-01-30 287,606,834 371,944 67.1789 428,121,081 2008-12-31
4140 2009-01-29 287,234,890 394,546 67.0920 428,121,081 2008-12-31
4141 2009-01-23 286,840,344 103,442 66.9998 428,121,081 2008-12-31
4142 2009-01-22 286,736,902 -277,842 66.9757 428,121,081 2008-12-31
4143 2009-01-21 287,014,744 317,122 67.0406 428,121,081 2008-12-31
4144 2009-01-20 286,697,622 47,000 66.9665 428,121,081 2008-12-31
4145 2009-01-19 286,650,622 -41,280 66.9555 428,121,081 2008-12-31
4146 2009-01-16 286,691,902 -266,562 66.9651 428,121,081 2008-12-31
4147 2009-01-15 286,958,464 238,562 67.0274 428,121,081 2008-12-31
4148 2009-01-14 286,719,902 -39,720 66.9717 428,121,081 2008-12-31
4149 2009-01-13 286,759,622 -130,842 66.9810 428,121,081 2008-12-31
4150 2009-01-12 286,890,464 866,703 67.0115 428,121,081 2008-12-31
4151 2009-01-09 286,023,761 -692,803 66.8091 428,121,081 2008-12-31
4152 2009-01-08 286,716,564 1,635,856 66.9709 428,121,081 2008-12-31
4153 2009-01-07 285,080,708 394,846 66.5888 428,121,081 2008-12-31
4154 2009-01-06 284,685,862 -17,000 66.4966 428,121,081 2008-12-31
4155 2009-01-05 284,702,862 -1,055,842 66.5005 428,121,081 2008-12-31
4156 2009-01-02 285,758,704 -278,753 66.7472 428,121,081 2008-12-31
4157 2008-12-30 286,037,457 53,000 82.3366 347,400,000 2008-11-30
4158 2008-12-29 285,984,457 -819,618 82.3214 347,400,000 2008-11-30
4159 2008-12-23 286,804,075 234,000 82.5573 347,400,000 2008-11-30
4160 2008-12-22 286,570,075 533,035 82.4899 347,400,000 2008-11-30
4161 2008-12-19 286,037,040 143,178 82.3365 347,400,000 2008-11-30
4162 2008-12-18 285,893,862 -16,000 82.2953 347,400,000 2008-11-30
4163 2008-12-17 285,909,862 56,000 82.2999 347,400,000 2008-11-30
4164 2008-12-16 285,853,862 106,000 82.2838 347,400,000 2008-11-30
4165 2008-12-15 285,747,862 20,500 82.2533 347,400,000 2008-11-30
4166 2008-12-12 285,727,362 -361,000 82.2474 347,400,000 2008-11-30
4167 2008-12-11 286,088,362 -154,000 82.3513 347,400,000 2008-11-30
4168 2008-12-10 286,242,362 344,000 82.3956 347,400,000 2008-11-30
4169 2008-12-09 285,898,362 52,000 82.2966 347,400,000 2008-11-30
4170 2008-12-08 285,846,362 916,000 82.2816 347,400,000 2008-11-30
4171 2008-12-05 284,930,362 344,000 82.0180 347,400,000 2008-11-30
4172 2008-12-04 284,586,362 12,000 81.9189 347,400,000 2008-11-30
4173 2008-12-03 284,574,362 113,800 81.9155 347,400,000 2008-11-30
4174 2008-12-02 284,460,562 282,000 81.8827 347,400,000 2008-11-30
4175 2008-12-01 284,178,562 -458,000 81.8015 347,400,000 2008-11-30
4176 2008-11-28 284,636,562 -511,800 81.9334 347,400,000 2008-10-31
4177 2008-11-27 285,148,362 -12,000 82.0807 347,400,000 2008-10-31
4178 2008-11-26 285,160,362 376,000 82.0842 347,400,000 2008-10-31
4179 2008-11-25 284,784,362 22,000 81.9759 347,400,000 2008-10-31
4180 2008-11-24 284,762,362 2,512,000 81.9696 347,400,000 2008-10-31
4181 2008-11-21 282,250,362 -2,020,000 81.2465 347,400,000 2008-10-31
4182 2008-11-20 284,270,362 2,500,000 81.8280 347,400,000 2008-10-31
4183 2008-11-19 281,770,362 -2,077,000 81.1083 347,400,000 2008-10-31
4184 2008-11-18 283,847,362 3,058,000 81.7062 347,400,000 2008-10-31
4185 2008-11-17 280,789,362 270,000 80.8260 347,400,000 2008-10-31
4186 2008-11-14 280,519,362 -1,008,000 80.7482 347,400,000 2008-10-31
4187 2008-11-13 281,527,362 -380,000 81.0384 347,400,000 2008-10-31
4188 2008-11-12 281,907,362 -1,588,000 81.1478 347,400,000 2008-10-31
4189 2008-11-11 283,495,362 -70,000 81.6049 347,400,000 2008-10-31
4190 2008-11-10 283,565,362 780,000 81.6250 347,400,000 2008-10-31
4191 2008-11-07 282,785,362 -896,000 81.4005 347,400,000 2008-10-31
4192 2008-11-06 283,681,362 -206,000 81.6584 347,400,000 2008-10-31
4193 2008-11-05 283,887,362 -328,000 81.7177 347,400,000 2008-10-31
4194 2008-11-04 284,215,362 86,000 81.8121 347,400,000 2008-10-31
4195 2008-11-03 284,129,362 878,000 81.7874 347,400,000 2008-10-31
4196 2008-10-31 283,251,362 1,958,000 81.5346 347,400,000 2008-10-31
4197 2008-10-30 281,293,362 -202,277 80.9710 347,400,000 2008-09-30
4198 2008-10-29 281,495,639 -204,000 81.0293 347,400,000 2008-09-30
4199 2008-10-28 281,699,639 1,059,000 81.0880 347,400,000 2008-09-30
4200 2008-10-27 280,640,639 -702,000 80.7831 347,400,000 2008-09-30
4201 2008-10-24 281,342,639 -1,168,000 80.9852 347,400,000 2008-09-30
4202 2008-10-23 282,510,639 -1,000,000 81.3214 347,400,000 2008-09-30
4203 2008-10-22 283,510,639 0 81.6093 347,400,000 2008-09-30
4204 2008-10-21 283,510,639 0 81.6093 347,400,000 2008-09-30
4205 2008-10-20 283,510,639 12,000 81.6093 347,400,000 2008-09-30
4206 2008-10-17 283,498,639 3,844,000 81.6058 347,400,000 2008-09-30
4207 2008-10-16 279,654,639 981,000 80.4993 347,400,000 2008-09-30
4208 2008-10-15 278,673,639 836,000 80.2169 347,400,000 2008-09-30
4209 2008-10-14 277,837,639 -348,000 79.9763 347,400,000 2008-09-30
4210 2008-10-13 278,185,639 -3,232,000 80.0765 347,400,000 2008-09-30
4211 2008-10-10 281,417,639 -454,500 81.0068 347,400,000 2008-09-30
4212 2008-10-09 281,872,139 328,000 81.1376 347,400,000 2008-09-30
4213 2008-10-08 281,544,139 1,640,830 81.0432 347,400,000 2008-09-30
4214 2008-10-06 279,903,309 -592,000 80.5709 347,400,000 2008-09-30
4215 2008-10-03 280,495,309 -1,678,830 80.7413 347,400,000 2008-09-30
4216 2008-10-02 282,174,139 -55,000 81.2246 347,400,000 2008-09-30
4217 2008-09-30 282,229,139 25,170 81.2404 347,400,000 2008-09-30
4218 2008-09-29 282,203,969 -164,000 81.2332 347,400,000 2008-08-31
4219 2008-09-26 282,367,969 -1,860,000 81.2804 347,400,000 2008-08-31
4220 2008-09-25 284,227,969 29,000 81.8158 347,400,000 2008-08-31
4221 2008-09-24 284,198,969 218,000 81.8074 347,400,000 2008-08-31
4222 2008-09-23 283,980,969 2,620,000 81.7447 347,400,000 2008-08-31
4223 2008-09-22 281,360,969 796,000 80.9905 347,400,000 2008-08-31
4224 2008-09-19 280,564,969 768,000 80.7614 347,400,000 2008-08-31
4225 2008-09-18 279,796,969 28,000 80.5403 347,400,000 2008-08-31
4226 2008-09-17 279,768,969 31,830 80.5322 347,400,000 2008-08-31
4227 2008-09-16 279,737,139 364,000 80.5231 347,400,000 2008-08-31
4228 2008-09-12 279,373,139 1,015,000 80.4183 347,400,000 2008-08-31
4229 2008-09-11 278,358,139 52,000 80.1261 347,400,000 2008-08-31
4230 2008-09-10 278,306,139 1,260,400 80.1112 347,400,000 2008-08-31
4231 2008-09-09 277,045,739 94,000 79.7483 347,400,000 2008-08-31
4232 2008-09-08 276,951,739 628,170 79.7213 347,400,000 2008-08-31
4233 2008-09-05 276,323,569 -254,000 79.5405 347,400,000 2008-08-31
4234 2008-09-04 276,577,569 200,000 79.6136 347,400,000 2008-08-31
4235 2008-09-03 276,377,569 212,000 79.5560 347,400,000 2008-08-31
4236 2008-09-02 276,165,569 208,000 79.4950 347,400,000 2008-08-31
4237 2008-09-01 275,957,569 -226,145 79.4351 347,400,000 2008-08-31
4238 2008-08-29 276,183,714 83,830 79.5002 347,400,000 2008-07-31
4239 2008-08-28 276,099,884 114,000 79.4761 347,400,000 2008-07-31
4240 2008-08-27 275,985,884 292,170 79.4433 347,400,000 2008-07-31
4241 2008-08-26 275,693,714 68,000 79.3592 347,400,000 2008-07-31
4242 2008-08-25 275,625,714 1,170,000 79.3396 347,400,000 2008-07-31
4243 2008-08-21 274,455,714 121,830 79.0028 347,400,000 2008-07-31
4244 2008-08-20 274,333,884 -1,044,000 78.9677 347,400,000 2008-07-31
4245 2008-08-19 275,377,884 -84,000 79.2682 347,400,000 2008-07-31
4246 2008-08-18 275,461,884 -116,000 79.2924 347,400,000 2008-07-31
4247 2008-08-15 275,577,884 -1,077,070 79.3258 347,400,000 2008-07-31
4248 2008-08-14 276,654,954 104,000 79.6359 347,400,000 2008-07-31
4249 2008-08-13 276,550,954 -372,000 79.6059 347,400,000 2008-07-31
4250 2008-08-12 276,922,954 140,600 79.7130 347,400,000 2008-07-31
4251 2008-08-11 276,782,354 1,668,000 79.6725 347,400,000 2008-07-31
4252 2008-08-08 275,114,354 -12,000 79.1924 347,400,000 2008-07-31
4253 2008-08-07 275,126,354 425,000 79.1958 347,400,000 2008-07-31
4254 2008-08-05 274,701,354 19,000 79.0735 347,400,000 2008-07-31
4255 2008-08-04 274,682,354 7,000 79.0680 347,400,000 2008-07-31
4256 2008-08-01 274,675,354 32,000 79.0660 347,400,000 2008-07-31
4257 2008-07-31 274,643,354 210,000 79.0568 347,400,000 2008-07-31
4258 2008-07-30 274,433,354 327,170 78.9964 347,400,000 2008-06-30
4259 2008-07-29 274,106,184 -12,000 78.9022 347,400,000 2008-06-30
4260 2008-07-28 274,118,184 216,000 78.9056 347,400,000 2008-06-30
4261 2008-07-25 273,902,184 478,404 78.8435 347,400,000 2008-06-30
4262 2008-07-24 273,423,780 507,000 78.7058 347,400,000 2008-06-30
4263 2008-07-23 272,916,780 -176,000 78.5598 347,400,000 2008-06-30
4264 2008-07-22 273,092,780 -540,000 78.6105 347,400,000 2008-06-30
4265 2008-07-21 273,632,780 -426,000 78.7659 347,400,000 2008-06-30
4266 2008-07-18 274,058,780 238,170 78.8885 347,400,000 2008-06-30
4267 2008-07-17 273,820,610 328,000 78.8200 347,400,000 2008-06-30
4268 2008-07-16 273,492,610 460,000 78.7256 347,400,000 2008-06-30
4269 2008-07-15 273,032,610 -496,000 78.5932 347,400,000 2008-06-30
4270 2008-07-14 273,528,610 -23,000 78.7359 347,400,000 2008-06-30
4271 2008-07-11 273,551,610 160,000 78.7425 347,400,000 2008-06-30
4272 2008-07-10 273,391,610 816,000 78.6965 347,400,000 2008-06-30
4273 2008-07-09 272,575,610 -242,000 78.4616 347,400,000 2008-06-30
4274 2008-07-08 272,817,610 401,000 78.5313 347,400,000 2008-06-30
4275 2008-07-07 272,416,610 -641,000 78.4158 347,400,000 2008-06-30
4276 2008-07-04 273,057,610 -132,000 78.6003 347,400,000 2008-06-30
4277 2008-07-03 273,189,610 1,422,400 78.6383 347,400,000 2008-06-30
4278 2008-07-02 271,767,210 -144,170 78.2289 347,400,000 2008-06-30
4279 2008-06-30 271,911,380 -32,000 78.2704 347,400,000 2008-06-30
4280 2008-06-27 271,943,380 -44,000 78.2796 347,400,000 2008-05-31
4281 2008-06-26 271,987,380 132,000 78.2923 347,400,000 2008-05-31
4282 2008-06-25 271,855,380 41,990 78.2543 347,400,000 2008-05-31
4283 2008-06-24 271,813,390 -23,990 78.2422 347,400,000 2008-05-31
4284 2008-06-23 271,837,380 48,000 78.2491 347,400,000 2008-05-31
4285 2008-06-20 271,789,380 48,000 78.2353 347,400,000 2008-05-31
4286 2008-06-19 271,741,380 20,000 78.2215 347,400,000 2008-05-31
4287 2008-06-18 271,721,380 -88,000 78.2157 347,400,000 2008-05-31
4288 2008-06-17 271,809,380 -46,000 78.2410 347,400,000 2008-05-31
4289 2008-06-16 271,855,380 572,000 78.2543 347,400,000 2008-05-31
4290 2008-06-13 271,283,380 -690,000 78.0896 347,400,000 2008-05-31
4291 2008-06-12 271,973,380 -426,000 78.2882 347,400,000 2008-05-31
4292 2008-06-11 272,399,380 68,000 78.4109 347,400,000 2008-05-31
4293 2008-06-10 272,331,380 112,000 78.3913 347,400,000 2008-05-31
4294 2008-06-06 272,219,380 -88,000 78.3591 347,400,000 2008-05-31
4295 2008-06-05 272,307,380 -28,000 78.3844 347,400,000 2008-05-31
4296 2008-06-04 272,335,380 401,400 78.3925 347,400,000 2008-05-31
4297 2008-06-03 271,933,980 494,000 78.2769 347,400,000 2008-05-31
4298 2008-06-02 271,439,980 636,000 78.1347 347,400,000 2008-05-31
4299 2008-05-30 270,803,980 -892,000 77.9516 347,400,000 2008-04-30
4300 2008-05-29 271,695,980 422,000 78.2084 347,400,000 2008-04-30
4301 2008-05-28 271,273,980 164,000 78.0869 347,400,000 2008-04-30
4302 2008-05-27 271,109,980 -184,000 78.0397 347,400,000 2008-04-30
4303 2008-05-26 271,293,980 310,000 78.0927 347,400,000 2008-04-30
4304 2008-05-23 270,983,980 -216,000 78.0034 347,400,000 2008-04-30
4305 2008-05-22 271,199,980 -40,000 78.0656 347,400,000 2008-04-30
4306 2008-05-21 271,239,980 206,000 78.0771 347,400,000 2008-04-30
4307 2008-05-20 271,033,980 -364,000 78.0178 347,400,000 2008-04-30
4308 2008-05-19 271,397,980 120,000 78.1226 347,400,000 2008-04-30
4309 2008-05-16 271,277,980 148,000 78.0881 347,400,000 2008-04-30
4310 2008-05-15 271,129,980 -63,985 78.0455 347,400,000 2008-04-30
4311 2008-05-14 271,193,965 499,000 78.0639 347,400,000 2008-04-30
4312 2008-05-13 270,694,965 1,704,000 77.9203 347,400,000 2008-04-30
4313 2008-05-09 268,990,965 -8,000 77.4298 347,400,000 2008-04-30
4314 2008-05-08 268,998,965 -108,000 77.4321 347,400,000 2008-04-30
4315 2008-05-07 269,106,965 -24,000 77.4631 347,400,000 2008-04-30
4316 2008-05-06 269,130,965 -1,376,000 77.4701 347,400,000 2008-04-30
4317 2008-05-05 270,506,965 749,985 77.8661 347,400,000 2008-04-30
4318 2008-05-02 269,756,980 36,000 77.6503 347,400,000 2008-04-30
4319 2008-04-30 269,720,980 129,000 77.6399 347,400,000 2008-04-30
4320 2008-04-29 269,591,980 -793,985 77.6028 347,400,000 2008-03-31
4321 2008-04-28 270,385,965 -55,000 77.8313 347,400,000 2008-03-31
4322 2008-04-25 270,440,965 1,180,653 77.8471 347,400,000 2008-03-31
4323 2008-04-24 269,260,312 -372,000 77.5073 347,400,000 2008-03-31
4324 2008-04-23 269,632,312 8,000 77.6144 347,400,000 2008-03-31
4325 2008-04-22 269,624,312 -1,688,000 77.6121 347,400,000 2008-03-31
4326 2008-04-21 271,312,312 -136,000 78.0980 347,400,000 2008-03-31
4327 2008-04-18 271,448,312 -163,000 78.1371 347,400,000 2008-03-31
4328 2008-04-17 271,611,312 -112,000 78.1840 347,400,000 2008-03-31
4329 2008-04-16 271,723,312 308,000 78.2163 347,400,000 2008-03-31
4330 2008-04-15 271,415,312 -120,000 78.1276 347,400,000 2008-03-31
4331 2008-04-14 271,535,312 -538,000 78.1622 347,400,000 2008-03-31
4332 2008-04-11 272,073,312 -296,682 78.3170 347,400,000 2008-03-31
4333 2008-04-10 272,369,994 782,000 78.4024 347,400,000 2008-03-31
4334 2008-04-09 271,587,994 -172,000 78.1773 347,400,000 2008-03-31
4335 2008-04-08 271,759,994 222,000 78.2268 347,400,000 2008-03-31
4336 2008-04-07 271,537,994 391,000 78.1629 347,400,000 2008-03-31
4337 2008-04-03 271,146,994 328,000 78.0504 347,400,000 2008-03-31
4338 2008-04-02 270,818,994 174,900 77.9560 347,400,000 2008-03-31
4339 2008-04-01 270,644,094 -160,000 77.9056 347,400,000 2008-03-31
4340 2008-03-31 270,804,094 -352,000 77.9517 347,400,000 2008-03-31
4341 2008-03-28 271,156,094 -188,000 78.0530 347,400,000 2008-02-29
4342 2008-03-27 271,344,094 90,667 78.1071 347,400,000 2008-02-29
4343 2008-03-26 271,253,427 -519,000 78.0810 347,400,000 2008-02-29
4344 2008-03-25 271,772,427 -188,000 78.2304 347,400,000 2008-02-29
4345 2008-03-20 271,960,427 -1,060,000 78.2845 347,400,000 2008-02-29
4346 2008-03-19 273,020,427 2,008,000 78.5896 347,400,000 2008-02-29
4347 2008-03-18 271,012,427 846,000 78.0116 347,400,000 2008-02-29
4348 2008-03-17 270,166,427 1,724,000 77.7681 347,400,000 2008-02-29
4349 2008-03-14 268,442,427 -391,183 77.2719 347,400,000 2008-02-29
4350 2008-03-13 268,833,610 768,000 77.3845 347,400,000 2008-02-29
4351 2008-03-12 268,065,610 108,800 77.1634 347,400,000 2008-02-29
4352 2008-03-11 267,956,810 -1,141,817 77.1321 347,400,000 2008-02-29
4353 2008-03-10 269,098,627 178,000 77.4607 347,400,000 2008-02-29
4354 2008-03-07 268,920,627 -1,031,600 77.4095 347,400,000 2008-02-29
4355 2008-03-06 269,952,227 -1,458,400 77.7065 347,400,000 2008-02-29
4356 2008-03-05 271,410,627 831,600 78.1263 347,400,000 2008-02-29
4357 2008-03-04 270,579,027 -744,015 77.8869 347,400,000 2008-02-29
4358 2008-03-03 271,323,042 -422,000 78.1010 347,400,000 2008-02-29
4359 2008-02-29 271,745,042 -46,000 78.2225 347,400,000 2008-02-29
4360 2008-02-28 271,791,042 82,000 78.2358 347,400,000 2008-01-31
4361 2008-02-27 271,709,042 -268,000 78.2122 347,400,000 2008-01-31
4362 2008-02-26 271,977,042 -600,000 78.2893 347,400,000 2008-01-31
4363 2008-02-25 272,577,042 200,000 78.4620 347,400,000 2008-01-31
4364 2008-02-22 272,377,042 -60,000 78.4044 347,400,000 2008-01-31
4365 2008-02-21 272,437,042 -28,000 78.4217 347,400,000 2008-01-31
4366 2008-02-20 272,465,042 -28,000 78.4298 347,400,000 2008-01-31
4367 2008-02-19 272,493,042 16,000 78.4378 347,400,000 2008-01-31
4368 2008-02-18 272,477,042 -6,480,638 78.4332 347,400,000 2008-01-31
4369 2008-02-15 278,957,680 16,000 80.2987 347,400,000 2008-01-31
4370 2008-02-14 278,941,680 20,000 80.2941 347,400,000 2008-01-31
4371 2008-02-13 278,921,680 0 80.2883 347,400,000 2008-01-31
4372 2008-02-12 278,921,680 36,000 80.2883 347,400,000 2008-01-31
4373 2008-02-11 278,885,680 450,362 80.2780 347,400,000 2008-01-31
4374 2008-02-06 278,435,318 0 80.1483 347,400,000 2008-01-31
4375 2008-02-05 278,435,318 392,000 80.1483 347,400,000 2008-01-31
4376 2008-02-04 278,043,318 400,000 80.0355 347,400,000 2008-01-31
4377 2008-02-01 277,643,318 -818,000 79.9204 347,400,000 2008-01-31
4378 2008-01-31 278,461,318 -92,000 80.1558 347,400,000 2008-01-31
4379 2008-01-30 278,553,318 -108,000 80.1823 347,400,000 2007-12-31
4380 2008-01-29 278,661,318 1,052,000 80.2134 347,400,000 2007-12-31
4381 2008-01-28 277,609,318 -72,000 79.9106 347,400,000 2007-12-31
4382 2008-01-25 277,681,318 -150,000 79.9313 347,400,000 2007-12-31
4383 2008-01-24 277,831,318 -328,000 79.9745 347,400,000 2007-12-31
4384 2008-01-23 278,159,318 -208,933 80.0689 347,400,000 2007-12-31
4385 2008-01-22 278,368,251 -1,180,000 80.1290 347,400,000 2007-12-31
4386 2008-01-21 279,548,251 420,000 80.4687 347,400,000 2007-12-31
4387 2008-01-18 279,128,251 582,000 80.3478 347,400,000 2007-12-31
4388 2008-01-17 278,546,251 -34,800 80.1803 347,400,000 2007-12-31
4389 2008-01-16 278,581,051 -570,000 80.1903 347,400,000 2007-12-31
4390 2008-01-15 279,151,051 -547,919 80.3544 347,400,000 2007-12-31
4391 2008-01-14 279,698,970 0 80.5121 347,400,000 2007-12-31
4392 2008-01-11 279,698,970 0 80.5121 347,400,000 2007-12-31
4393 2008-01-10 279,698,970 -48,000 80.5121 347,400,000 2007-12-31
4394 2008-01-09 279,746,970 -36,000 80.5259 347,400,000 2007-12-31
4395 2008-01-08 279,782,970 -674,000 80.5363 347,400,000 2007-12-31
4396 2008-01-07 280,456,970 72,000 80.7303 347,400,000 2007-12-31
4397 2008-01-04 280,384,970 74,000 80.7095 347,400,000 2007-12-31
4398 2008-01-03 280,310,970 1,428,000 80.6882 347,400,000 2007-12-31
4399 2008-01-02 278,882,970 -32,000 80.2772 347,400,000 2007-12-31
4400 2007-12-31 278,914,970 0 80.2864 347,400,000 2007-12-31
4401 2007-12-28 278,914,970 -32,000 80.2864 347,400,000 2007-11-30
4402 2007-12-27 278,946,970 0 80.2956 347,400,000 2007-11-30
4403 2007-12-24 278,946,970 0 80.2956 347,400,000 2007-11-30
4404 2007-12-21 278,946,970 0 80.2956 347,400,000 2007-11-30
4405 2007-12-20 278,946,970 0 80.2956 347,400,000 2007-11-30
4406 2007-12-19 278,946,970 0 80.2956 347,400,000 2007-11-30
4407 2007-12-18 278,946,970 -410,000 80.2956 347,400,000 2007-11-30
4408 2007-12-17 279,356,970 174,000 80.4136 347,400,000 2007-11-30
4409 2007-12-14 279,182,970 28,000 80.3635 347,400,000 2007-11-30
4410 2007-12-13 279,154,970 -8,000 80.3555 347,400,000 2007-11-30
4411 2007-12-12 279,162,970 -332,000 80.3578 347,400,000 2007-11-30
4412 2007-12-11 279,494,970 -368,000 80.4534 347,400,000 2007-11-30
4413 2007-12-10 279,862,970 -738,000 80.5593 347,400,000 2007-11-30
4414 2007-12-07 280,600,970 -113,429 80.7717 347,400,000 2007-11-30
4415 2007-12-06 280,714,399 204,000 80.8044 347,400,000 2007-11-30
4416 2007-12-05 280,510,399 120,000 80.7457 347,400,000 2007-11-30
4417 2007-12-04 280,390,399 -136,000 80.7111 347,400,000 2007-11-30
4418 2007-12-03 280,526,399 -58,000 80.7503 347,400,000 2007-11-30
4419 2007-11-30 280,584,399 -364,000 80.7670 347,400,000 2007-11-30
4420 2007-11-29 280,948,399 -88,000 80.8717 347,400,000 2007-10-31
4421 2007-11-28 281,036,399 -368,000 80.8971 347,400,000 2007-10-31
4422 2007-11-27 281,404,399 -64,000 81.0030 347,400,000 2007-10-31
4423 2007-11-26 281,468,399 336,000 81.0214 347,400,000 2007-10-31
4424 2007-11-23 281,132,399 -776,000 80.9247 347,400,000 2007-10-31
4425 2007-11-22 281,908,399 -148,100 81.1481 347,400,000 2007-10-31
4426 2007-11-21 282,056,499 -8,000 81.1907 347,400,000 2007-10-31
4427 2007-11-20 282,064,499 92,000 81.1930 347,400,000 2007-10-31
4428 2007-11-19 281,972,499 -245,100 81.1665 347,400,000 2007-10-31
4429 2007-11-16 282,217,599 189,800 81.2371 347,400,000 2007-10-31
4430 2007-11-15 282,027,799 -88,000 81.1824 347,400,000 2007-10-31
4431 2007-11-14 282,115,799 6,000 81.2078 347,400,000 2007-10-31
4432 2007-11-13 282,109,799 -325,000 81.2060 347,400,000 2007-10-31
4433 2007-11-12 282,434,799 10,717 81.2996 347,400,000 2007-10-31
4434 2007-11-09 282,424,082 -12,000 81.2965 347,400,000 2007-10-31
4435 2007-11-08 282,436,082 -36,000 81.3000 347,400,000 2007-10-31
4436 2007-11-07 282,472,082 20,000 81.3103 347,400,000 2007-10-31
4437 2007-11-06 282,452,082 -180,000 81.3046 347,400,000 2007-10-31
4438 2007-11-05 282,632,082 462,000 81.3564 347,400,000 2007-10-31
4439 2007-11-02 282,170,082 -768,000 81.2234 347,400,000 2007-10-31
4440 2007-11-01 282,938,082 -156,000 81.4445 347,400,000 2007-10-31
4441 2007-10-31 283,094,082 -228,000 81.4894 347,400,000 2007-10-31
4442 2007-10-30 283,322,082 8,000 81.5550 347,400,000 2007-09-30
4443 2007-10-29 283,314,082 -276,000 81.5527 347,400,000 2007-09-30
4444 2007-10-26 283,590,082 396,000 81.6321 347,400,000 2007-09-30
4445 2007-10-25 283,194,082 -80,000 81.5182 347,400,000 2007-09-30
4446 2007-10-24 283,274,082 56,000 81.5412 347,400,000 2007-09-30
4447 2007-10-23 283,218,082 -373,320 81.5251 347,400,000 2007-09-30
4448 2007-10-22 283,591,402 680,000 81.6325 347,400,000 2007-09-30
4449 2007-10-18 282,911,402 -432,000 81.4368 347,400,000 2007-09-30
4450 2007-10-17 283,343,402 -349,000 81.5611 347,400,000 2007-09-30
4451 2007-10-16 283,692,402 -238,449 81.6616 347,400,000 2007-09-30
4452 2007-10-15 283,930,851 -260,551 81.7302 347,400,000 2007-09-30
4453 2007-10-12 284,191,402 541,320 81.8052 347,400,000 2007-09-30
4454 2007-10-11 283,650,082 -164,000 81.6494 347,400,000 2007-09-30
4455 2007-10-10 283,814,082 96,000 81.6966 347,400,000 2007-09-30
4456 2007-10-09 283,718,082 180,000 81.6690 347,400,000 2007-09-30
4457 2007-10-08 283,538,082 -632,000 81.6172 347,400,000 2007-09-30
4458 2007-10-05 284,170,082 -296,000 81.7991 347,400,000 2007-09-30
4459 2007-10-04 284,466,082 -126,200 81.8843 347,400,000 2007-09-30
4460 2007-10-03 284,592,282 2,372,000 81.9206 347,400,000 2007-09-30
4461 2007-10-02 282,220,282 371,000 81.2378 347,400,000 2007-09-30
4462 2007-09-28 281,849,282 -1,140,000 81.1311 347,400,000 2007-08-31
4463 2007-09-27 282,989,282 94,000 81.4592 347,400,000 2007-08-31
4464 2007-09-25 282,895,282 324,000 81.4321 347,400,000 2007-08-31
4465 2007-09-24 282,571,282 568,000 81.3389 347,400,000 2007-08-31
4466 2007-09-21 282,003,282 348,000 81.1754 347,400,000 2007-08-31
4467 2007-09-20 281,655,282 230,000 81.0752 347,400,000 2007-08-31
4468 2007-09-19 281,425,282 69,000 81.0090 347,400,000 2007-08-31
4469 2007-09-18 281,356,282 11,500 80.9891 347,400,000 2007-08-31
4470 2007-09-17 281,344,782 76,000 80.9858 347,400,000 2007-08-31
4471 2007-09-14 281,268,782 -66,000 80.9640 347,400,000 2007-08-31
4472 2007-09-13 281,334,782 196,000 80.9830 347,400,000 2007-08-31
4473 2007-09-12 281,138,782 265,650 80.9265 347,400,000 2007-08-31
4474 2007-09-11 280,873,132 -338,000 80.8501 347,400,000 2007-08-31
4475 2007-09-10 281,211,132 -786,000 80.9474 347,400,000 2007-08-31
4476 2007-09-07 281,997,132 -244,000 81.1736 347,400,000 2007-08-31
4477 2007-09-06 282,241,132 24,000 81.2438 347,400,000 2007-08-31
4478 2007-09-05 282,217,132 408,000 81.2369 347,400,000 2007-08-31
4479 2007-09-04 281,809,132 188,000 81.1195 347,400,000 2007-08-31
4480 2007-09-03 281,621,132 -240,000 81.0654 347,400,000 2007-08-31
4481 2007-08-31 281,861,132 -36,000 81.1345 347,400,000 2007-08-31
4482 2007-08-30 281,897,132 23,000 81.1448 347,400,000 2007-07-31
4483 2007-08-29 281,874,132 212,000 81.1382 347,400,000 2007-07-31
4484 2007-08-28 281,662,132 636,000 81.0772 347,400,000 2007-07-31
4485 2007-08-27 281,026,132 518,000 80.8941 347,400,000 2007-07-31
4486 2007-08-24 280,508,132 1,217,500 80.7450 347,400,000 2007-07-31
4487 2007-08-23 279,290,632 -1,095,100 80.3945 347,400,000 2007-07-31
4488 2007-08-22 280,385,732 575,200 80.7098 347,400,000 2007-07-31
4489 2007-08-21 279,810,532 400,000 80.5442 347,400,000 2007-07-31
4490 2007-08-20 279,410,532 -1,083,200 80.4291 347,400,000 2007-07-31
4491 2007-08-17 280,493,732 904,000 80.7409 347,400,000 2007-07-31
4492 2007-08-16 279,589,732 -898,000 80.4806 347,400,000 2007-07-31
4493 2007-08-15 280,487,732 -124,000 80.7391 347,400,000 2007-07-31
4494 2007-08-14 280,611,732 -20,000 80.7748 347,400,000 2007-07-31
4495 2007-08-13 280,631,732 592,000 80.7806 347,400,000 2007-07-31
4496 2007-08-10 280,039,732 65,200 80.6102 347,400,000 2007-07-31
4497 2007-08-09 279,974,532 -100,000 80.5914 347,400,000 2007-07-31
4498 2007-08-08 280,074,532 392,000 80.6202 347,400,000 2007-07-31
4499 2007-08-07 279,682,532 184,000 80.5073 347,400,000 2007-07-31
4500 2007-08-06 279,498,532 430,000 80.4544 347,400,000 2007-07-31
4501 2007-08-03 279,068,532 -16,000 80.3306 347,400,000 2007-07-31
4502 2007-08-02 279,084,532 148,000 80.3352 347,400,000 2007-07-31
4503 2007-08-01 278,936,532 -204,000 80.2926 347,400,000 2007-07-31
4504 2007-07-31 279,140,532 200,000 80.3513 347,400,000 2007-07-31
4505 2007-07-30 278,940,532 32,000 80.2938 347,400,000 2007-06-30
4506 2007-07-27 278,908,532 64,000 80.2846 347,400,000 2007-06-30
4507 2007-07-26 278,844,532 -460,000 80.2661 347,400,000 2007-06-30
4508 2007-07-25 279,304,532 -153,900 80.3985 347,400,000 2007-06-30
4509 2007-07-24 279,458,432 642,800 80.4428 347,400,000 2007-06-30
4510 2007-07-23 278,815,632 28,000 80.2578 347,400,000 2007-06-30
4511 2007-07-20 278,787,632 1,468,000 80.2498 347,400,000 2007-06-30
4512 2007-07-19 277,319,632 -2,351,600 79.8272 347,400,000 2007-06-30
4513 2007-07-18 279,671,232 133,400 80.5041 347,400,000 2007-06-30
4514 2007-07-17 279,537,832 -152,000 80.4657 347,400,000 2007-06-30
4515 2007-07-16 279,689,832 -37,800 80.5095 347,400,000 2007-06-30
4516 2007-07-13 279,727,632 25,400 80.5203 347,400,000 2007-06-30
4517 2007-07-12 279,702,232 -144,000 80.5130 347,400,000 2007-06-30
4518 2007-07-11 279,846,232 146,000 80.5545 347,400,000 2007-06-30
4519 2007-07-10 279,700,232 -140,000 80.5124 347,400,000 2007-06-30
4520 2007-07-09 279,840,232 -66,000 80.5527 347,400,000 2007-06-30
4521 2007-07-06 279,906,232 84,100 80.5717 347,400,000 2007-06-30
4522 2007-07-05 279,822,132 -152,000 80.5475 347,400,000 2007-06-30
4523 2007-07-04 279,974,132 584,000 80.5913 347,400,000 2007-06-30
4524 2007-07-03 279,390,132 696,000 80.4232 347,400,000 2007-06-30
4525 2007-06-29 278,694,132 -188,000 87.8053 317,400,000 2007-05-31
4526 2007-06-28 278,882,132 -221,240 87.8646 317,400,000 2007-05-31
4527 2007-06-27 279,103,372 -12,000 87.9343 317,400,000 2007-05-31
4528 2007-06-26 279,115,372 87.9381 317,400,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top