Shandong Weigao Group Medical Polymer Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 70,000 | 232,288 | HKD | 3.318 | 4,456,184,724 | 2026-09-24 | 0.002 |
| 2 | 2026-09-24 | 200,000 | 652,700 | HKD | 3.264 | 4,456,184,724 | 2026-09-24 | 0.004 |
| 3 | 2026-09-23 | 140,000 | 461,400 | HKD | 3.296 | 4,456,384,724 | 2026-09-23 | 0.003 |
| 4 | 2026-09-22 | 140,000 | 456,200 | HKD | 3.259 | 4,456,524,724 | 2026-09-22 | 0.003 |
| 5 | 2026-09-18 | 220,000 | 688,200 | HKD | 3.128 | 4,456,664,724 | 2026-09-18 | 0.005 |
| 6 | 2026-09-17 | 100,000 | 311,000 | HKD | 3.110 | 4,456,884,724 | 2026-09-17 | 0.002 |
| 7 | 2026-09-16 | 360,000 | 1,125,400 | HKD | 3.126 | 4,456,984,724 | 2026-09-16 | 0.008 |
| 8 | 2026-09-15 | 160,400 | 507,554 | HKD | 3.164 | 4,457,344,724 | 2026-09-15 | 0.004 |
| 9 | 2026-09-14 | 24,400 | 75,296 | HKD | 3.086 | 4,457,505,124 | 2026-09-14 | 0.001 |
| 10 | 2026-09-11 | 260,000 | 804,600 | HKD | 3.095 | 4,457,529,524 | 2026-09-11 | 0.006 |
| 11 | 2026-09-10 | 360,000 | 1,136,200 | HKD | 3.156 | 4,457,789,524 | 2026-09-10 | 0.008 |
| 12 | 2026-09-09 | 198,800 | 641,330 | HKD | 3.226 | 4,458,149,524 | 2026-09-09 | 0.004 |
| 13 | 2026-09-08 | 20,000 | 65,000 | HKD | 3.250 | 4,458,348,324 | 2026-09-08 | 0.000 |
| 14 | 2026-09-07 | 180,000 | 582,600 | HKD | 3.237 | 4,458,368,324 | 2026-09-07 | 0.004 |
| 15 | 2026-09-04 | 122,400 | 398,212 | HKD | 3.253 | 4,458,670,724 | 2026-09-03 | 0.003 |
| 16 | 2026-09-03 | 220,000 | 709,100 | HKD | 3.223 | 4,458,670,724 | 2026-09-03 | 0.005 |
| 17 | 2026-09-02 | 220,000 | 707,700 | HKD | 3.217 | 4,458,890,724 | 2026-09-02 | 0.005 |
| 18 | 2026-09-01 | 79,200 | 254,008 | HKD | 3.207 | 4,459,110,724 | 2026-09-01 | 0.002 |
| 19 | 2026-08-31 | 180,000 | 570,000 | HKD | 3.167 | 4,459,189,924 | 2026-08-31 | 0.004 |
| 20 | 2026-08-27 | 118,000 | 382,590 | HKD | 3.242 | 4,459,369,924 | 2026-08-27 | 0.003 |
| 21 | 2026-08-26 | 350,000 | 1,177,550 | HKD | 3.364 | 4,459,487,924 | 2026-08-26 | 0.008 |
| 22 | 2026-07-22 | 790,000 | 2,626,500 | HKD | 3.325 | 4,459,837,924 | 2026-07-22 | 0.018 |
| 23 | 2026-07-21 | 220,000 | 749,800 | HKD | 3.408 | 4,460,847,924 | 2026-07-20 | 0.005 |
| 24 | 2026-07-20 | 40,000 | 137,600 | HKD | 3.440 | 4,460,847,924 | 2026-07-20 | 0.001 |
| 25 | 2026-07-14 | 124,800 | 397,616 | HKD | 3.186 | 4,460,887,924 | 2026-07-14 | 0.003 |
| 26 | 2026-07-13 | 400,000 | 1,291,200 | HKD | 3.228 | 4,461,012,724 | 2026-07-13 | 0.009 |
| 27 | 2026-07-10 | 20,000 | 65,800 | HKD | 3.290 | 4,461,412,724 | 2026-07-10 | 0.000 |
| 28 | 2026-07-09 | 400,000 | 1,290,200 | HKD | 3.226 | 4,461,432,724 | 2026-07-09 | 0.009 |
| 29 | 2026-07-08 | 53,200 | 173,496 | HKD | 3.261 | 4,461,832,724 | 2026-07-08 | 0.001 |
| 30 | 2026-07-07 | 142,000 | 451,080 | HKD | 3.177 | 4,462,027,924 | 2026-07-06 | 0.003 |
| 31 | 2026-07-06 | 100,000 | 321,800 | HKD | 3.218 | 4,462,027,924 | 2026-07-06 | 0.002 |
| 32 | 2026-07-03 | 40,000 | 129,600 | HKD | 3.240 | 4,462,167,924 | 2026-07-02 | 0.001 |
| 33 | 2026-07-02 | 100,000 | 319,800 | HKD | 3.198 | 4,462,167,924 | 2026-07-02 | 0.002 |
| 34 | 2026-06-30 | 100,000 | 316,200 | HKD | 3.162 | 4,462,267,924 | 2026-06-30 | 0.002 |
| 35 | 2026-06-24 | 130,000 | 410,000 | HKD | 3.154 | 4,462,367,924 | 2026-06-24 | 0.003 |
| 36 | 2026-06-23 | 280,000 | 888,400 | HKD | 3.173 | 4,462,497,924 | 2026-06-23 | 0.006 |
| 37 | 2026-06-22 | 280,000 | 888,200 | HKD | 3.172 | 4,462,777,924 | 2026-06-22 | 0.006 |
| 38 | 2026-06-18 | 160,000 | 508,800 | HKD | 3.180 | 4,463,057,924 | 2026-06-18 | 0.004 |
| 39 | 2026-06-17 | 308,400 | 987,312 | HKD | 3.201 | 4,463,217,924 | 2026-06-17 | 0.007 |
| 40 | 2026-06-16 | 180,000 | 580,200 | HKD | 3.223 | 4,463,706,324 | 2026-06-15 | 0.004 |
| 41 | 2026-06-15 | 560,000 | 1,854,400 | HKD | 3.311 | 4,463,706,324 | 2026-06-15 | 0.013 |
| 42 | 2026-06-12 | 80,000 | 267,800 | HKD | 3.348 | 4,464,266,324 | 2026-06-12 | 0.002 |
| 43 | 2026-06-11 | 120,000 | 400,600 | HKD | 3.338 | 4,464,466,324 | 2026-06-10 | 0.003 |
| 44 | 2026-06-10 | 180,000 | 600,800 | HKD | 3.338 | 4,464,466,324 | 2026-06-10 | 0.004 |
| 45 | 2026-05-29 | 360,000 | 1,198,600 | HKD | 3.329 | 4,465,006,324 | 2026-05-28 | 0.008 |
| 46 | 2026-05-28 | 690,000 | 2,292,900 | HKD | 3.323 | 4,465,006,324 | 2026-05-28 | 0.015 |
| 47 | 2026-05-27 | 140,000 | 478,600 | HKD | 3.419 | 4,465,836,324 | 2026-05-26 | 0.003 |
| 48 | 2026-05-26 | 100,000 | 341,400 | HKD | 3.414 | 4,465,836,324 | 2026-05-26 | 0.002 |
| 49 | 2026-05-22 | 120,000 | 415,400 | HKD | 3.462 | 4,465,936,324 | 2026-05-22 | 0.003 |
| 50 | 2026-05-21 | 62,000 | 217,400 | HKD | 3.506 | 4,466,056,324 | 2026-05-21 | 0.001 |
| 51 | 2026-05-20 | 100,000 | 343,600 | HKD | 3.436 | 4,466,118,324 | 2026-05-20 | 0.002 |
| 52 | 2026-05-19 | 225,200 | 773,732 | HKD | 3.436 | 4,466,218,324 | 2026-05-19 | 0.005 |
| 53 | 2026-05-18 | 520,000 | 1,781,600 | HKD | 3.426 | 4,466,443,524 | 2026-05-18 | 0.012 |
| 54 | 2026-05-15 | 100,000 | 351,000 | HKD | 3.510 | 4,466,963,524 | 2026-05-15 | 0.002 |
| 55 | 2026-05-14 | 140,000 | 487,800 | HKD | 3.484 | 4,467,063,524 | 2026-05-14 | 0.003 |
| 56 | 2026-05-13 | 240,000 | 836,200 | HKD | 3.484 | 4,467,203,524 | 2026-05-13 | 0.005 |
| 57 | 2026-05-12 | 200,000 | 701,200 | HKD | 3.506 | 4,467,443,524 | 2026-05-12 | 0.004 |
| 58 | 2026-05-11 | 140,000 | 498,800 | HKD | 3.563 | 4,467,643,524 | 2026-05-11 | 0.003 |
| 59 | 2026-05-08 | 148,400 | 520,432 | HKD | 3.507 | 4,467,783,524 | 2026-05-08 | 0.003 |
| 60 | 2026-05-07 | 80,000 | 277,200 | HKD | 3.465 | 4,467,931,924 | 2026-05-07 | 0.002 |
| 61 | 2026-05-06 | 240,000 | 826,200 | HKD | 3.443 | 4,468,011,924 | 2026-05-06 | 0.005 |
| 62 | 2026-05-05 | 144,400 | 500,624 | HKD | 3.467 | 4,468,251,924 | 2026-05-05 | 0.003 |
| 63 | 2026-05-04 | 120,000 | 412,800 | HKD | 3.440 | 4,468,396,324 | 2026-05-04 | 0.003 |
| 64 | 2026-04-30 | 258,400 | 895,128 | HKD | 3.464 | 4,468,516,324 | 2026-04-30 | 0.006 |
| 65 | 2026-04-29 | 132,000 | 466,880 | HKD | 3.537 | 4,468,774,724 | 2026-04-29 | 0.003 |
| 66 | 2026-04-28 | 540,000 | 1,909,800 | HKD | 3.537 | 4,468,906,724 | 2026-04-28 | 0.012 |
| 67 | 2026-04-27 | 140,000 | 502,600 | HKD | 3.590 | 4,469,446,724 | 2026-04-27 | 0.003 |
| 68 | 2026-04-24 | 120,000 | 440,800 | HKD | 3.673 | 4,469,586,724 | 2026-04-24 | 0.003 |
| 69 | 2026-04-23 | 180,000 | 649,600 | HKD | 3.609 | 4,469,706,724 | 2026-04-23 | 0.004 |
| 70 | 2026-04-22 | 160,000 | 576,200 | HKD | 3.601 | 4,469,886,724 | 2026-04-22 | 0.004 |
| 71 | 2026-04-21 | 340,000 | 1,234,800 | HKD | 3.632 | 4,470,846,724 | 2026-04-16 | 0.008 |
| 72 | 2026-04-20 | 200,000 | 737,400 | HKD | 3.687 | 4,470,846,724 | 2026-04-16 | 0.004 |
| 73 | 2026-04-17 | 260,000 | 942,600 | HKD | 3.625 | 4,470,846,724 | 2026-04-16 | 0.006 |
| 74 | 2026-04-16 | 200,000 | 730,000 | HKD | 3.650 | 4,470,846,724 | 2026-04-16 | 0.004 |
| 75 | 2026-04-15 | 320,000 | 1,164,400 | HKD | 3.639 | 4,471,046,724 | 2026-04-15 | 0.007 |
| 76 | 2026-04-14 | 220,000 | 787,000 | HKD | 3.577 | 4,471,366,724 | 2026-04-14 | 0.005 |
| 77 | 2026-04-13 | 540,000 | 1,944,600 | HKD | 3.601 | 4,471,586,724 | 2026-04-13 | 0.012 |
| 78 | 2026-04-10 | 140,000 | 515,800 | HKD | 3.684 | 4,472,126,724 | 2026-04-10 | 0.003 |
| 79 | 2026-04-09 | 300,000 | 1,120,400 | HKD | 3.735 | 4,472,266,724 | 2026-04-09 | 0.007 |
| 80 | 2026-04-08 | 280,000 | 1,056,400 | HKD | 3.773 | 4,472,566,724 | 2026-04-08 | 0.006 |
| 81 | 2026-04-02 | 1,042,000 | 3,862,620 | HKD | 3.707 | 4,472,846,724 | 2026-04-02 | 0.023 |
| 82 | 2026-04-01 | 500,000 | 1,902,000 | HKD | 3.804 | 4,473,888,724 | 2026-04-01 | 0.011 |
| 83 | 2026-03-31 | 1,673,600 | 6,388,128 | HKD | 3.817 | 4,474,388,724 | 2026-03-31 | 0.037 |
| 84 | 2026-03-30 | 4,688,000 | 17,937,328 | HKD | 3.826 | 4,476,062,324 | 2026-03-30 | 0.105 |
| 85 | 2026-02-23 | 60,000 | 314,200 | HKD | 5.237 | 4,480,750,324 | 2026-02-23 | 0.001 |
| 86 | 2026-02-20 | 60,000 | 306,400 | HKD | 5.107 | 4,480,810,324 | 2026-02-20 | 0.001 |
| 87 | 2026-02-16 | 62,000 | 315,920 | HKD | 5.095 | 4,480,870,324 | 2026-02-16 | 0.001 |
| 88 | 2026-02-13 | 160,000 | 830,600 | HKD | 5.191 | 4,481,092,324 | 2026-02-12 | 0.004 |
| 89 | 2026-02-12 | 110,000 | 581,600 | HKD | 5.287 | 4,481,092,324 | 2026-02-12 | 0.002 |
| 90 | 2026-02-11 | 120,000 | 637,200 | HKD | 5.310 | 4,481,202,324 | 2026-02-11 | 0.003 |
| 91 | 2026-02-10 | 61,600 | 323,984 | HKD | 5.259 | 4,481,383,924 | 2026-02-09 | 0.001 |
| 92 | 2026-02-09 | 140,000 | 738,600 | HKD | 5.276 | 4,481,383,924 | 2026-02-09 | 0.003 |
| 93 | 2026-02-06 | 120,000 | 634,000 | HKD | 5.283 | 4,481,523,924 | 2026-02-06 | 0.003 |
| 94 | 2026-02-05 | 102,000 | 543,660 | HKD | 5.330 | 4,481,643,924 | 2026-02-05 | 0.002 |
| 95 | 2026-02-04 | 100,000 | 519,400 | HKD | 5.194 | 4,481,845,924 | 2026-02-03 | 0.002 |
| 96 | 2026-02-03 | 140,000 | 706,600 | HKD | 5.047 | 4,481,845,924 | 2026-02-03 | 0.003 |
| 97 | 2026-02-02 | 220,000 | 1,097,000 | HKD | 4.986 | 4,481,985,924 | 2026-02-02 | 0.005 |
| 98 | 2026-01-30 | 1,112,000 | 5,616,580 | HKD | 5.051 | 4,483,317,924 | 2026-01-29 | 0.025 |
| 99 | 2026-01-29 | 160,000 | 838,600 | HKD | 5.241 | 4,483,317,924 | 2026-01-29 | 0.004 |
| 100 | 2026-01-28 | 160,000 | 830,200 | HKD | 5.189 | 4,483,637,924 | 2026-01-27 | 0.004 |
| 101 | 2026-01-27 | 260,000 | 1,337,400 | HKD | 5.144 | 4,483,637,924 | 2026-01-27 | 0.006 |
| 102 | 2026-01-26 | 108,800 | 555,968 | HKD | 5.110 | 4,483,897,924 | 2026-01-26 | 0.002 |
| 103 | 2026-01-23 | 282,000 | 1,446,320 | HKD | 5.129 | 4,484,006,724 | 2026-01-23 | 0.006 |
| 104 | 2026-01-22 | 200,000 | 1,033,200 | HKD | 5.166 | 4,484,288,724 | 2026-01-22 | 0.004 |
| 105 | 2026-01-21 | 180,000 | 927,000 | HKD | 5.150 | 4,484,668,724 | 2026-01-20 | 0.004 |
| 106 | 2026-01-20 | 240,800 | 1,242,744 | HKD | 5.161 | 4,484,668,724 | 2026-01-20 | 0.005 |
| 107 | 2026-01-19 | 615,200 | 3,207,240 | HKD | 5.213 | 4,484,909,524 | 2026-01-19 | 0.014 |
| 108 | 2026-01-16 | 320,000 | 1,742,500 | HKD | 5.445 | 4,485,524,724 | 2026-01-16 | 0.007 |
| 109 | 2026-01-15 | 180,000 | 990,800 | HKD | 5.504 | 4,486,024,724 | 2026-01-14 | 0.004 |
| 110 | 2026-01-14 | 220,000 | 1,215,000 | HKD | 5.523 | 4,486,024,724 | 2026-01-14 | 0.005 |
| 111 | 2026-01-13 | 274,400 | 1,496,152 | HKD | 5.452 | 4,486,244,724 | 2026-01-13 | 0.006 |
| 112 | 2026-01-12 | 640,000 | 3,391,400 | HKD | 5.299 | 4,486,519,124 | 2026-01-12 | 0.014 |
| 113 | 2026-01-09 | 440,000 | 2,342,600 | HKD | 5.324 | 4,487,599,124 | 2026-01-08 | 0.010 |
| 114 | 2026-01-08 | 994,800 | 5,199,560 | HKD | 5.227 | 4,487,599,124 | 2026-01-08 | 0.022 |
| 115 | 2026-01-07 | 1,080,000 | 5,731,600 | HKD | 5.307 | 4,488,593,924 | 2026-01-07 | 0.024 |
| 116 | 2026-01-06 | 1,594,800 | 8,223,316 | HKD | 5.156 | 4,491,268,724 | 2025-12-31 | 0.036 |
| 117 | 2025-12-19 | 80,000 | 422,600 | HKD | 5.283 | 4,491,268,724 | 2025-12-19 | 0.002 |
| 118 | 2025-12-18 | 60,000 | 313,800 | HKD | 5.230 | 4,491,348,724 | 2025-12-18 | 0.001 |
| 119 | 2025-12-17 | 340,800 | 1,747,920 | HKD | 5.129 | 4,491,749,524 | 2025-12-16 | 0.008 |
| 120 | 2025-12-16 | 426,000 | 2,193,036 | HKD | 5.148 | 4,491,749,524 | 2025-12-16 | 0.009 |
| 121 | 2025-12-15 | 120,000 | 633,800 | HKD | 5.282 | 4,492,175,524 | 2025-12-15 | 0.003 |
| 122 | 2025-12-12 | 120,000 | 631,000 | HKD | 5.258 | 4,492,295,524 | 2025-12-12 | 0.003 |
| 123 | 2025-12-11 | 607,600 | 3,169,232 | HKD | 5.216 | 4,493,023,124 | 2025-12-10 | 0.014 |
| 124 | 2025-12-10 | 260,000 | 1,362,300 | HKD | 5.240 | 4,493,023,124 | 2025-12-10 | 0.006 |
| 125 | 2025-12-09 | 920,000 | 4,929,200 | HKD | 5.358 | 4,493,283,124 | 2025-12-09 | 0.020 |
| 126 | 2025-12-08 | 420,000 | 2,282,000 | HKD | 5.433 | 4,494,623,124 | 2025-12-05 | 0.009 |
| 127 | 2025-12-05 | 100,000 | 548,400 | HKD | 5.484 | 4,494,623,124 | 2025-12-05 | 0.002 |
| 128 | 2025-12-04 | 74,000 | 410,120 | HKD | 5.542 | 4,494,723,124 | 2025-12-04 | 0.002 |
| 129 | 2025-12-03 | 120,000 | 658,400 | HKD | 5.487 | 4,494,797,124 | 2025-12-03 | 0.003 |
| 130 | 2025-12-02 | 119,200 | 664,040 | HKD | 5.571 | 4,494,917,124 | 2025-12-02 | 0.003 |
| 131 | 2025-12-01 | 80,000 | 443,800 | HKD | 5.548 | 4,495,036,324 | 2025-12-01 | 0.002 |
| 132 | 2025-11-28 | 100,000 | 547,800 | HKD | 5.478 | 4,495,116,324 | 2025-11-28 | 0.002 |
| 133 | 2025-11-27 | 420,000 | 2,335,000 | HKD | 5.560 | 4,495,216,324 | 2025-11-27 | 0.009 |
| 134 | 2025-11-26 | 160,000 | 901,200 | HKD | 5.633 | 4,495,636,324 | 2025-11-26 | 0.004 |
| 135 | 2025-11-25 | 113,200 | 631,856 | HKD | 5.582 | 4,495,796,324 | 2025-11-25 | 0.003 |
| 136 | 2025-11-24 | 40,000 | 211,600 | HKD | 5.290 | 4,495,909,524 | 2025-11-24 | 0.001 |
| 137 | 2025-11-21 | 348,400 | 1,832,116 | HKD | 5.259 | 4,495,949,524 | 2025-11-21 | 0.008 |
| 138 | 2025-11-20 | 100,000 | 533,600 | HKD | 5.336 | 4,496,297,924 | 2025-11-20 | 0.002 |
| 139 | 2025-11-19 | 350,800 | 1,848,392 | HKD | 5.269 | 4,496,748,724 | 2025-11-18 | 0.008 |
| 140 | 2025-11-18 | 470,000 | 2,515,700 | HKD | 5.353 | 4,496,748,724 | 2025-11-18 | 0.010 |
| 141 | 2025-11-17 | 243,600 | 1,313,532 | HKD | 5.392 | 4,497,462,324 | 2025-11-14 | 0.005 |
| 142 | 2025-11-14 | 360,000 | 1,976,000 | HKD | 5.489 | 4,497,462,324 | 2025-11-14 | 0.008 |
| 143 | 2025-11-13 | 100,000 | 550,600 | HKD | 5.506 | 4,497,822,324 | 2025-11-13 | 0.002 |
| 144 | 2025-11-12 | 500,000 | 2,778,400 | HKD | 5.557 | 4,498,422,324 | 2025-11-11 | 0.011 |
| 145 | 2025-11-11 | 109,200 | 582,344 | HKD | 5.333 | 4,498,422,324 | 2025-11-11 | 0.002 |
| 146 | 2025-11-10 | 682,000 | 3,651,140 | HKD | 5.354 | 4,498,531,524 | 2025-11-10 | 0.015 |
| 147 | 2025-11-07 | 195,600 | 1,060,528 | HKD | 5.422 | 4,499,213,524 | 2025-11-07 | 0.004 |
| 148 | 2025-11-06 | 340,000 | 1,836,800 | HKD | 5.402 | 4,499,409,124 | 2025-11-06 | 0.008 |
| 149 | 2025-11-03 | 300,400 | 300,400 | HKD | 1.000 | 4,499,749,124 | 2025-11-03 | 0.007 |
| 150 | 2025-10-24 | 14,000 | 78,820 | HKD | 5.630 | 4,500,049,524 | 2025-10-24 | 0.000 |
| 151 | 2025-10-21 | 177,200 | 993,920 | HKD | 5.609 | 4,500,063,524 | 2025-10-21 | 0.004 |
| 152 | 2025-10-20 | 249,600 | 1,398,456 | HKD | 5.603 | 4,500,240,724 | 2025-10-20 | 0.006 |
| 153 | 2025-09-19 | 440,000 | 2,560,200 | HKD | 5.819 | 4,500,490,324 | 2025-09-19 | 0.010 |
| 154 | 2025-09-18 | 540,000 | 3,168,200 | HKD | 5.867 | 4,500,930,324 | 2025-09-18 | 0.012 |
| 155 | 2025-09-17 | 1,954,800 | 11,425,480 | HKD | 5.845 | 4,501,470,324 | 2025-09-17 | 0.043 |
| 156 | 2025-09-16 | 530,000 | 3,122,236 | HKD | 5.891 | 4,503,425,124 | 2025-09-16 | 0.012 |
| 157 | 2025-09-15 | 956,000 | 5,576,224 | HKD | 5.833 | 4,503,955,124 | 2025-09-15 | 0.021 |
| 158 | 2025-09-12 | 319,600 | 1,878,508 | HKD | 5.878 | 4,504,911,124 | 2025-09-12 | 0.007 |
| 159 | 2025-09-11 | 429,200 | 2,424,756 | HKD | 5.649 | 4,505,659,924 | 2025-09-10 | 0.010 |
| 160 | 2025-09-10 | 720,000 | 4,087,800 | HKD | 5.678 | 4,505,659,924 | 2025-09-10 | 0.016 |
| 161 | 2025-09-09 | 1,140,000 | 6,521,200 | HKD | 5.720 | 4,506,379,924 | 2025-09-09 | 0.025 |
| 162 | 2025-09-08 | 472,800 | 2,666,008 | HKD | 5.639 | 4,507,519,924 | 2025-09-08 | 0.010 |
| 163 | 2025-09-05 | 378,000 | 2,137,216 | HKD | 5.654 | 4,507,992,724 | 2025-09-05 | 0.008 |
| 164 | 2025-09-04 | 1,123,600 | 6,382,024 | HKD | 5.680 | 4,509,494,324 | 2025-09-03 | 0.025 |
| 165 | 2025-09-03 | 812,400 | 4,645,024 | HKD | 5.718 | 4,509,494,324 | 2025-09-03 | 0.018 |
| 166 | 2025-09-02 | 677,200 | 3,915,968 | HKD | 5.783 | 4,510,306,724 | 2025-09-02 | 0.015 |
| 167 | 2025-09-01 | 380,000 | 2,219,000 | HKD | 5.839 | 4,510,983,924 | 2025-09-01 | 0.008 |
| 168 | 2025-08-29 | 1,260,000 | 7,447,900 | HKD | 5.911 | 4,511,363,924 | 2025-08-29 | 0.028 |
| 169 | 2025-08-28 | 898,800 | 5,281,128 | HKD | 5.876 | 4,512,623,924 | 2025-08-28 | 0.020 |
| 170 | 2025-07-15 | 80,000 | 467,600 | HKD | 5.845 | 4,513,522,724 | 2025-07-15 | 0.002 |
| 171 | 2025-07-14 | 77,600 | 455,936 | HKD | 5.875 | 4,513,680,324 | 2025-07-11 | 0.002 |
| 172 | 2025-07-11 | 60,000 | 349,200 | HKD | 5.820 | 4,513,680,324 | 2025-07-11 | 0.001 |
| 173 | 2025-07-10 | 200,000 | 1,167,000 | HKD | 5.835 | 4,513,740,324 | 2025-07-10 | 0.004 |
| 174 | 2025-07-09 | 80,000 | 475,400 | HKD | 5.943 | 4,513,940,324 | 2025-07-09 | 0.002 |
| 175 | 2025-07-07 | 99,600 | 596,000 | HKD | 5.984 | 4,514,020,324 | 2025-07-07 | 0.002 |
| 176 | 2025-07-04 | 80,000 | 487,000 | HKD | 6.088 | 4,514,119,924 | 2025-07-04 | 0.002 |
| 177 | 2025-06-27 | 60,000 | 362,600 | HKD | 6.043 | 4,514,199,924 | 2025-06-27 | 0.001 |
| 178 | 2025-06-26 | 43,600 | 265,688 | HKD | 6.094 | 4,514,259,924 | 2025-06-26 | 0.001 |
| 179 | 2025-06-25 | 80,000 | 490,800 | HKD | 6.135 | 4,514,303,524 | 2025-06-25 | 0.002 |
| 180 | 2025-06-20 | 20,000 | 119,000 | HKD | 5.950 | 4,514,383,524 | 2025-06-20 | 0.000 |
| 181 | 2025-06-19 | 160,000 | 938,000 | HKD | 5.863 | 4,514,403,524 | 2025-06-19 | 0.004 |
| 182 | 2025-06-18 | 80,000 | 473,000 | HKD | 5.913 | 4,514,563,524 | 2025-06-18 | 0.002 |
| 183 | 2025-06-13 | 20,000 | 119,000 | HKD | 5.950 | 4,514,643,524 | 2025-06-13 | 0.000 |
| 184 | 2025-06-11 | 190,000 | 1,104,100 | HKD | 5.811 | 4,514,663,524 | 2025-06-11 | 0.004 |
| 185 | 2025-06-10 | 62,400 | 356,904 | HKD | 5.720 | 4,514,853,524 | 2025-06-10 | 0.001 |
| 186 | 2025-06-06 | 60,400 | 345,476 | HKD | 5.720 | 4,514,915,924 | 2025-06-06 | 0.001 |
| 187 | 2025-06-05 | 80,000 | 457,200 | HKD | 5.715 | 4,514,976,324 | 2025-06-05 | 0.002 |
| 188 | 2025-06-04 | 140,000 | 800,800 | HKD | 5.720 | 4,515,056,324 | 2025-06-04 | 0.003 |
| 189 | 2025-06-02 | 307,600 | 1,614,848 | HKD | 5.250 | 4,515,196,324 | 2025-06-02 | 0.007 |
| 190 | 2025-05-30 | 100,000 | 563,400 | HKD | 5.634 | 4,515,503,924 | 2025-05-30 | 0.002 |
| 191 | 2025-05-27 | 80,000 | 445,000 | HKD | 5.563 | 4,515,603,924 | 2025-05-27 | 0.002 |
| 192 | 2025-05-26 | 221,200 | 1,226,180 | HKD | 5.543 | 4,515,683,924 | 2025-05-26 | 0.005 |
| 193 | 2025-05-22 | 270,000 | 1,576,800 | HKD | 5.840 | 4,515,905,124 | 2025-05-22 | 0.006 |
| 194 | 2025-05-21 | 60,000 | 358,600 | HKD | 5.977 | 4,516,175,124 | 2025-05-21 | 0.001 |
| 195 | 2025-05-20 | 292,800 | 1,743,792 | HKD | 5.956 | 4,516,235,124 | 2025-05-20 | 0.006 |
| 196 | 2025-05-19 | 120,000 | 713,400 | HKD | 5.945 | 4,516,647,924 | 2025-05-16 | 0.003 |
| 197 | 2025-05-16 | 160,000 | 942,200 | HKD | 5.889 | 4,516,647,924 | 2025-05-16 | 0.004 |
| 198 | 2025-05-14 | 20,000 | 117,400 | HKD | 5.870 | 4,516,807,924 | 2025-05-14 | 0.000 |
| 199 | 2025-05-13 | 80,000 | 478,400 | HKD | 5.980 | 4,516,827,924 | 2025-05-13 | 0.002 |
| 200 | 2025-05-09 | 60,000 | 353,400 | HKD | 5.890 | 4,516,907,924 | 2025-05-09 | 0.001 |
| 201 | 2025-05-08 | 42,000 | 243,140 | HKD | 5.789 | 4,516,967,924 | 2025-05-08 | 0.001 |
| 202 | 2025-05-07 | 60,000 | 348,000 | HKD | 5.800 | 4,517,069,924 | 2025-05-06 | 0.001 |
| 203 | 2025-05-06 | 60,000 | 345,800 | HKD | 5.763 | 4,517,069,924 | 2025-05-06 | 0.001 |
| 204 | 2025-05-02 | 171,600 | 974,856 | HKD | 5.681 | 4,517,129,924 | 2025-05-02 | 0.004 |
| 205 | 2025-04-30 | 10,000 | 56,900 | HKD | 5.690 | 4,517,311,524 | 2025-04-29 | 0.000 |
| 206 | 2025-04-29 | 40,000 | 224,200 | HKD | 5.605 | 4,517,311,524 | 2025-04-29 | 0.001 |
| 207 | 2025-04-28 | 46,800 | 260,408 | HKD | 5.564 | 4,517,398,324 | 2025-04-25 | 0.001 |
| 208 | 2025-04-25 | 114,000 | 648,080 | HKD | 5.685 | 4,517,398,324 | 2025-04-25 | 0.003 |
| 209 | 2025-04-24 | 140,000 | 803,200 | HKD | 5.737 | 4,517,512,324 | 2025-04-24 | 0.003 |
| 210 | 2025-04-23 | 69,600 | 401,396 | HKD | 5.767 | 4,517,652,324 | 2025-04-23 | 0.002 |
| 211 | 2025-04-16 | 105,600 | 578,772 | HKD | 5.481 | 4,517,721,924 | 2025-04-16 | 0.002 |
| 212 | 2025-04-15 | 500,000 | 2,803,000 | HKD | 5.606 | 4,517,827,524 | 2025-04-15 | 0.011 |
| 213 | 2025-04-08 | 828,000 | 4,369,544 | HKD | 5.277 | 4,518,327,524 | 2025-04-08 | 0.018 |
| 214 | 2025-04-07 | 600,000 | 3,259,924 | HKD | 5.433 | 4,519,755,524 | 2025-04-03 | 0.013 |
| 215 | 2025-04-03 | 468,800 | 2,836,132 | HKD | 6.050 | 4,519,755,524 | 2025-04-03 | 0.010 |
| 216 | 2025-04-02 | 22,000 | 132,000 | HKD | 6.000 | 4,520,224,324 | 2025-04-02 | 0.000 |
| 217 | 2025-02-21 | 1,000,000 | 5,096,100 | HKD | 5.096 | 4,520,246,324 | 2025-02-21 | 0.022 |
| 218 | 2025-02-17 | 86,000 | 417,100 | HKD | 4.850 | 4,521,246,324 | 2025-02-17 | 0.002 |
| 219 | 2025-02-14 | 350,000 | 1,725,150 | HKD | 4.929 | 4,521,332,324 | 2025-02-14 | 0.008 |
| 220 | 2025-02-13 | 600,000 | 2,938,380 | HKD | 4.897 | 4,522,282,324 | 2025-02-11 | 0.013 |
| 221 | 2025-02-11 | 50,000 | 231,000 | HKD | 4.620 | 4,522,282,324 | 2025-02-11 | 0.001 |
| Total | 66,217,600 | 313,937,378 | HKD | 4.741 | 4,522,282,324 | 2025-02-11 | 1.464 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.