Shandong Weigao Group Medical Polymer Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90,922,452 | -14,481,990 | 5.430 | 493.71 | 4,500,049,524 | 2.020 |
| 2025-10-24 | 105,404,442 | -17,315,336 | 5.650 | 595.54 | 4,500,049,524 | 2.342 |
| 2025-10-17 | 122,719,778 | -2,587,175 | 5.550 | 681.09 | 4,500,490,324 | 2.727 |
| 2025-10-10 | 125,306,953 | 317,951 | 5.960 | 746.83 | 4,500,490,324 | 2.784 |
| 2025-10-03 | 124,989,002 | 8,131,010 | 6.120 | 764.93 | 4,500,490,324 | 2.777 |
| 2025-09-26 | 116,857,992 | 979,342 | 5.570 | 650.90 | 4,500,490,324 | 2.597 |
| 2025-09-19 | 115,878,650 | 13,174,283 | 5.780 | 669.78 | 4,500,490,324 | 2.575 |
| 2025-09-12 | 102,704,367 | -3,572,053 | 5.880 | 603.90 | 4,504,911,124 | 2.280 |
| 2025-09-05 | 106,276,420 | -10,134,979 | 5.680 | 603.65 | 4,507,992,724 | 2.358 |
| 2025-08-29 | 116,411,399 | 10,337,702 | 5.870 | 683.33 | 4,511,363,924 | 2.580 |
| 2025-08-22 | 106,073,697 | 7,463,317 | 6.900 | 731.91 | 4,513,522,724 | 2.350 |
| 2025-08-15 | 98,610,380 | 8,131,007 | 7.100 | 700.13 | 4,513,522,724 | 2.185 |
| 2025-08-08 | 90,479,373 | 15,107,433 | 6.810 | 616.16 | 4,513,522,724 | 2.005 |
| 2025-08-01 | 75,371,940 | 7,154,341 | 6.740 | 508.01 | 4,513,522,724 | 1.670 |
| 2025-07-25 | 68,217,599 | 11,578,285 | 7.110 | 485.03 | 4,513,522,724 | 1.511 |
| 2025-07-18 | 56,639,314 | 2,203,159 | 6.780 | 384.01 | 4,513,522,724 | 1.255 |
| 2025-07-11 | 54,436,155 | -273,483 | 5.830 | 317.36 | 4,513,680,324 | 1.206 |
| 2025-07-04 | 54,709,638 | -308,443 | 6.110 | 334.28 | 4,514,119,924 | 1.212 |
| 2025-06-27 | 55,018,081 | 195,439 | 6.060 | 333.41 | 4,514,199,924 | 1.219 |
| 2025-06-20 | 54,822,642 | 2,301,262 | 6.000 | 328.94 | 4,514,383,524 | 1.214 |
| 2025-06-13 | 52,521,380 | -5,310,119 | 6.060 | 318.28 | 4,514,643,524 | 1.163 |
| 2025-06-06 | 57,831,499 | -6,532,870 | 5.720 | 330.80 | 4,514,915,924 | 1.281 |
| 2025-05-30 | 64,364,369 | -6,547,230 | 5.610 | 361.08 | 4,515,503,924 | 1.425 |
| 2025-05-23 | 70,911,599 | -1,479,954 | 5.720 | 405.61 | 4,515,905,124 | 1.570 |
| 2025-05-16 | 72,391,553 | 3,499,882 | 5.920 | 428.56 | 4,516,647,924 | 1.603 |
| 2025-05-09 | 68,891,671 | 739,961 | 5.900 | 406.46 | 4,516,907,924 | 1.525 |
| 2025-05-02 | 68,151,710 | -1,111,887 | 5.700 | 388.46 | 4,517,129,924 | 1.509 |
| 2025-04-25 | 69,263,597 | 970,503 | 5.620 | 389.26 | 4,517,398,324 | 1.533 |
| 2025-04-17 | 68,293,094 | -3,062,789 | 5.520 | 376.98 | 4,517,721,924 | 1.512 |
| 2025-04-11 | 71,355,883 | -6,539,238 | 5.760 | 411.01 | 4,518,327,524 | 1.579 |
| 2025-04-03 | 77,895,121 | -1,047,815 | 6.080 | 473.60 | 4,519,755,524 | 1.723 |
| 2025-03-28 | 78,942,936 | -12,439,058 | 5.990 | 472.87 | 4,520,246,324 | 1.746 |
| 2025-03-21 | 91,381,994 | -7,103,977 | 5.200 | 475.19 | 4,520,246,324 | 2.022 |
| 2025-03-14 | 98,485,971 | -1,186,123 | 5.290 | 520.99 | 4,520,246,324 | 2.179 |
| 2025-03-07 | 99,672,094 | -1,840,277 | 5.220 | 520.29 | 4,520,246,324 | 2.205 |
| 2025-02-28 | 101,512,371 | 2,493,076 | 5.070 | 514.67 | 4,520,246,324 | 2.246 |
| 2025-02-21 | 99,019,295 | -4,065,264 | 5.140 | 508.96 | 4,520,246,324 | 2.191 |
| 2025-02-14 | 103,084,559 | -3,241,834 | 4.960 | 511.30 | 4,521,332,324 | 2.280 |
| 2025-02-07 | 106,326,393 | 17,832,352 | 4.640 | 493.35 | 4,522,332,324 | 2.351 |
| 2025-01-28 | 88,494,041 | -631,946 | 4.860 | 430.08 | 4,522,332,324 | 1.957 |
| 2025-01-24 | 89,125,987 | -230,297 | 4.320 | 385.02 | 4,522,332,324 | 1.971 |
| 2025-01-17 | 89,356,284 | 6,047,475 | 4.350 | 388.70 | 4,522,332,324 | 1.976 |
| 2025-01-10 | 83,308,809 | 10,340,539 | 4.190 | 349.06 | 4,522,332,324 | 1.842 |
| 2025-01-03 | 72,968,270 | -890,855 | 4.360 | 318.14 | 4,522,332,324 | 1.614 |
| 2024-12-27 | 73,859,125 | 315,757 | 4.550 | 336.06 | 4,522,332,324 | 1.633 |
| 2024-12-20 | 73,543,368 | 1,551,018 | 4.520 | 332.42 | 4,522,332,324 | 1.626 |
| 2024-12-13 | 71,992,350 | -3,903,816 | 4.840 | 348.44 | 4,522,332,324 | 1.592 |
| 2024-12-06 | 75,896,166 | 284,913 | 4.810 | 365.06 | 4,522,332,324 | 1.678 |
| 2024-11-29 | 75,611,253 | 1,617,305 | 4.500 | 340.25 | 4,522,332,324 | 1.672 |
| 2024-11-22 | 73,993,948 | 1,822,005 | 4.400 | 325.57 | 4,522,332,324 | 1.636 |
| 2024-11-15 | 72,171,943 | 4,756,136 | 4.470 | 322.61 | 4,522,332,324 | 1.596 |
| 2024-11-08 | 67,415,807 | -3,450,171 | 5.030 | 339.10 | 4,522,332,324 | 1.491 |
| 2024-11-01 | 70,865,978 | -4,513,661 | 4.860 | 344.41 | 4,522,332,324 | 1.567 |
| 2024-10-25 | 75,379,639 | -4,260,680 | 4.940 | 372.38 | 4,522,332,324 | 1.667 |
| 2024-10-18 | 79,640,319 | -12,737,089 | 4.920 | 391.83 | 4,522,332,324 | 1.761 |
| 2024-10-10 | 92,377,408 | -11,409,528 | 5.510 | 509.00 | 4,522,332,324 | 2.043 |
| 2024-10-04 | 103,786,936 | -15,060,684 | 6.410 | 665.27 | 4,522,332,324 | 2.295 |
| 2024-09-27 | 118,847,620 | -11,201,081 | 5.210 | 619.20 | 4,522,332,324 | 2.628 |
| 2024-09-20 | 130,048,701 | -5,143,140 | 4.660 | 606.03 | 4,522,332,324 | 2.876 |
| 2024-09-13 | 135,191,841 | -8,171,492 | 4.380 | 592.14 | 4,522,332,324 | 2.989 |
| 2024-09-06 | 143,363,333 | 7,108,884 | 4.210 | 603.56 | 4,522,332,324 | 3.170 |
| 2024-08-30 | 136,254,449 | -6,581,249 | 4.410 | 600.88 | 4,522,332,324 | 3.013 |
| 2024-08-23 | 142,835,698 | 11,022,974 | 4.010 | 572.77 | 4,522,332,324 | 3.158 |
| 2024-08-16 | 131,812,724 | -6,004,445 | 4.230 | 557.57 | 4,522,332,324 | 2.915 |
| 2024-08-09 | 137,817,169 | -182,860 | 4.220 | 581.59 | 4,522,332,324 | 3.047 |
| 2024-08-02 | 138,000,029 | 4,893,465 | 3.920 | 540.96 | 4,522,332,324 | 3.052 |
| 2024-07-26 | 133,106,564 | 5,729,080 | 3.940 | 524.44 | 4,522,332,324 | 2.943 |
| 2024-07-19 | 127,377,484 | 1,711,189 | 4.050 | 515.88 | 4,522,332,324 | 2.817 |
| 2024-07-12 | 125,666,295 | 5,992,216 | 4.080 | 512.72 | 4,522,332,324 | 2.779 |
| 2024-07-05 | 119,674,079 | 6,683,018 | 3.820 | 457.15 | 4,522,332,324 | 2.646 |
| 2024-06-28 | 112,991,061 | 13,284,601 | 3.720 | 420.33 | 4,522,332,324 | 2.499 |
| 2024-06-21 | 99,706,460 | 13,345,049 | 3.900 | 388.86 | 4,522,332,324 | 2.205 |
| 2024-06-14 | 86,361,411 | 7,578,411 | 4.410 | 380.85 | 4,522,332,324 | 1.910 |
| 2024-06-07 | 78,783,000 | 3,300,505 | 4.490 | 353.74 | 4,522,332,324 | 1.742 |
| 2024-05-31 | 75,482,495 | -2,905,174 | 4.560 | 344.20 | 4,522,332,324 | 1.669 |
| 2024-05-24 | 78,387,669 | -793,424 | 5.130 | 402.13 | 4,522,332,324 | 1.733 |
| 2024-05-17 | 79,181,093 | -1,210,484 | 5.270 | 417.28 | 4,522,332,324 | 1.751 |
| 2024-05-10 | 80,391,577 | -40,373 | 5.430 | 436.53 | 4,522,332,324 | 1.778 |
| 2024-05-03 | 80,431,950 | 91,951 | 5.270 | 423.88 | 4,522,332,324 | 1.779 |
| 2024-04-26 | 80,339,999 | -160,519 | 5.100 | 409.73 | 4,522,332,324 | 1.777 |
| 2024-04-19 | 80,500,518 | -1,130,265 | 4.760 | 383.18 | 4,522,332,324 | 1.780 |
| 2024-04-12 | 81,630,783 | 2,569,903 | 4.760 | 388.56 | 4,522,332,324 | 1.805 |
| 2024-04-05 | 79,060,880 | -474,617 | 4.510 | 356.56 | 4,522,332,324 | 1.748 |
| 2024-03-28 | 79,535,497 | 1,909,600 | 4.880 | 388.13 | 4,522,332,324 | 1.759 |
| 2024-03-22 | 77,625,897 | -1,098,991 | 5.010 | 388.91 | 4,522,332,324 | 1.717 |
| 2024-03-15 | 78,724,888 | -1,895,327 | 5.080 | 399.92 | 4,522,332,324 | 1.741 |
| 2024-03-08 | 80,620,215 | -7,273,792 | 4.880 | 393.43 | 4,522,332,324 | 1.783 |
| 2024-03-01 | 87,894,007 | -12,999,023 | 5.060 | 444.74 | 4,522,332,324 | 1.944 |
| 2024-02-23 | 100,893,030 | -7,150,916 | 5.160 | 520.61 | 4,522,332,324 | 2.231 |
| 2024-02-16 | 108,043,946 | -2,966,885 | 4.780 | 516.45 | 4,522,332,324 | 2.389 |
| 2024-02-09 | 111,010,831 | -7,563,613 | 4.770 | 529.52 | 4,522,332,324 | 2.455 |
| 2024-02-02 | 118,574,444 | -2,397,966 | 5.100 | 604.73 | 4,522,332,324 | 2.622 |
| 2024-01-26 | 120,972,410 | 7,429,451 | 5.550 | 671.40 | 4,522,332,324 | 2.675 |
| 2024-01-19 | 113,542,959 | -2,604,829 | 5.650 | 641.52 | 4,522,332,324 | 2.511 |
| 2024-01-12 | 116,147,788 | -2,757,572 | 6.200 | 720.12 | 4,522,332,324 | 2.568 |
| 2024-01-05 | 118,905,360 | -5,021,201 | 7.150 | 850.17 | 4,522,332,324 | 2.629 |
| 2023-12-29 | 123,926,561 | -1,369,400 | 7.610 | 943.08 | 4,522,332,324 | 2.740 |
| 2023-12-22 | 125,295,961 | 2,814,974 | 7.500 | 939.72 | 4,522,332,324 | 2.771 |
| 2023-12-15 | 122,480,987 | 5,471,593 | 7.550 | 924.73 | 4,522,332,324 | 2.708 |
| 2023-12-08 | 117,009,394 | -1,662,751 | 7.020 | 821.41 | 4,522,332,324 | 2.587 |
| 2023-12-01 | 118,672,145 | -8,675,784 | 7.220 | 856.81 | 4,522,332,324 | 2.624 |
| 2023-11-24 | 127,347,929 | 2,207,115 | 7.560 | 962.75 | 4,522,332,324 | 2.816 |
| 2023-11-17 | 125,140,814 | 4,698,118 | 7.930 | 992.37 | 4,522,332,324 | 2.767 |
| 2023-11-10 | 120,442,696 | 2,395,600 | 7.680 | 925.00 | 4,522,332,324 | 2.663 |
| 2023-11-03 | 118,047,096 | 2,404,325 | 7.540 | 890.08 | 4,522,332,324 | 2.610 |
| 2023-10-27 | 115,642,771 | 2,433,400 | 7.010 | 810.66 | 4,522,332,324 | 2.557 |
| 2023-10-20 | 113,209,371 | -402,536 | 6.640 | 751.71 | 4,522,332,324 | 2.503 |
| 2023-10-13 | 113,611,907 | -937,451 | 6.690 | 760.06 | 4,522,332,324 | 2.512 |
| 2023-10-06 | 114,549,358 | -1,999,715 | 6.680 | 765.19 | 4,522,332,324 | 2.533 |
| 2023-09-29 | 116,549,073 | -1,081,191 | 6.880 | 801.86 | 4,522,332,324 | 2.577 |
| 2023-09-22 | 117,630,264 | -5,555,016 | 6.960 | 818.71 | 4,522,332,324 | 2.601 |
| 2023-09-15 | 123,185,280 | -2,350,069 | 6.890 | 848.75 | 4,522,332,324 | 2.724 |
| 2023-09-08 | 125,535,349 | -5,495,004 | 7.190 | 902.60 | 4,522,332,324 | 2.776 |
| 2023-09-01 | 131,030,353 | -9,983,566 | 7.800 | 1,022.04 | 4,522,332,324 | 2.897 |
| 2023-08-25 | 141,013,919 | -5,673,522 | 7.890 | 1,112.60 | 4,522,332,324 | 3.118 |
| 2023-08-18 | 146,687,441 | -7,523,142 | 8.110 | 1,189.64 | 4,522,332,324 | 3.244 |
| 2023-08-11 | 154,210,583 | -1,093,900 | 8.440 | 1,301.54 | 4,522,332,324 | 3.410 |
| 2023-08-04 | 155,304,483 | -5,047,308 | 9.600 | 1,490.92 | 4,522,332,324 | 3.434 |
| 2023-07-28 | 160,351,791 | 875,418 | 10.520 | 1,686.90 | 4,522,332,324 | 3.546 |
| 2023-07-21 | 159,476,373 | 427,678 | 10.560 | 1,684.07 | 4,522,332,324 | 3.526 |
| 2023-07-14 | 159,048,695 | 2,497,498 | 10.520 | 1,673.19 | 4,522,332,324 | 3.517 |
| 2023-07-07 | 156,551,197 | 786,924 | 10.420 | 1,631.26 | 4,522,332,324 | 3.462 |
| 2023-06-30 | 155,764,273 | 1,462,106 | 10.240 | 1,595.03 | 4,522,332,324 | 3.444 |
| 2023-06-23 | 154,302,167 | -725,317 | 10.100 | 1,558.45 | 4,522,332,324 | 3.412 |
| 2023-06-16 | 155,027,484 | -4,212,413 | 10.680 | 1,655.69 | 4,522,332,324 | 3.428 |
| 2023-06-09 | 159,239,897 | -1,862,120 | 11.600 | 1,847.18 | 4,522,332,324 | 3.521 |
| 2023-06-02 | 161,102,017 | -4,089,523 | 12.100 | 1,949.33 | 4,522,332,324 | 3.562 |
| 2023-05-25 | 165,191,540 | -644,297 | 12.020 | 1,985.60 | 4,522,332,324 | 3.653 |
| 2023-05-19 | 165,835,837 | -1,524,760 | 12.260 | 2,033.15 | 4,522,332,324 | 3.667 |
| 2023-05-12 | 167,360,597 | 66,036 | 12.620 | 2,112.09 | 4,522,332,324 | 3.701 |
| 2023-05-05 | 167,294,561 | 123,598 | 13.560 | 2,268.51 | 4,522,332,324 | 3.699 |
| 2023-04-28 | 167,170,963 | -1,300,314 | 13.340 | 2,230.06 | 4,522,332,324 | 3.697 |
| 2023-04-21 | 168,471,277 | 1,755,306 | 13.160 | 2,217.08 | 4,522,332,324 | 3.725 |
| 2023-04-14 | 166,715,971 | 1,411,600 | 13.740 | 2,290.68 | 4,522,332,324 | 3.687 |
| 2023-04-06 | 165,304,371 | -1,187,572 | 13.520 | 2,234.92 | 4,522,332,324 | 3.655 |
| 2023-03-31 | 166,491,943 | 4,677,600 | 12.540 | 2,087.81 | 4,522,332,324 | 3.682 |
| 2023-03-24 | 161,814,343 | -46,943 | 12.320 | 1,993.55 | 4,522,332,324 | 3.578 |
| 2023-03-17 | 161,861,286 | -943,884 | 12.200 | 1,974.71 | 4,522,332,324 | 3.579 |
| 2023-03-10 | 162,805,170 | -2,261,200 | 12.200 | 1,986.22 | 4,522,332,324 | 3.600 |
| 2023-03-03 | 165,066,370 | -7,503,049 | 12.840 | 2,119.45 | 4,522,332,324 | 3.650 |
| 2023-02-24 | 172,569,419 | 1,044,628 | 13.740 | 2,371.10 | 4,522,332,324 | 3.816 |
| 2023-02-17 | 171,524,791 | -434,598 | 13.480 | 2,312.15 | 4,522,332,324 | 3.793 |
| 2023-02-10 | 171,959,389 | 1,914,952 | 13.340 | 2,293.94 | 4,522,332,324 | 3.802 |
| 2023-02-03 | 170,044,437 | 1,686,357 | 13.520 | 2,299.00 | 4,522,332,324 | 3.760 |
| 2023-01-27 | 168,358,080 | 881,888 | 14.180 | 2,387.32 | 4,522,332,324 | 3.723 |
| 2023-01-20 | 167,476,192 | 2,946,070 | 13.980 | 2,341.32 | 4,522,332,324 | 3.703 |
| 2023-01-13 | 164,530,122 | 3,876,222 | 13.280 | 2,184.96 | 4,522,332,324 | 3.638 |
| 2023-01-06 | 160,653,900 | 1,332,800 | 12.740 | 2,046.73 | 4,522,332,324 | 3.552 |
| 2022-12-30 | 159,321,100 | 3,539,600 | 12.820 | 2,042.50 | 4,522,332,324 | 3.523 |
| 2022-12-23 | 155,781,500 | 5,391,939 | 12.320 | 1,919.23 | 4,522,332,324 | 3.445 |
| 2022-12-16 | 150,389,561 | 11,054,865 | 12.640 | 1,900.92 | 4,522,332,324 | 3.325 |
| 2022-12-09 | 139,334,696 | 2,724,798 | 11.640 | 1,621.86 | 4,522,332,324 | 3.081 |
| 2022-12-02 | 136,609,898 | 88,579 | 11.540 | 1,576.48 | 4,522,332,324 | 3.021 |
| 2022-11-25 | 136,521,319 | -964,480 | 10.740 | 1,466.24 | 4,522,332,324 | 3.019 |
| 2022-11-18 | 137,485,799 | 9,695,269 | 11.220 | 1,542.59 | 4,522,332,324 | 3.040 |
| 2022-11-11 | 127,790,530 | -3,094,604 | 10.760 | 1,375.03 | 4,522,332,324 | 2.826 |
| 2022-11-04 | 130,885,134 | -932,165 | 11.340 | 1,484.24 | 4,522,332,324 | 2.894 |
| 2022-10-28 | 131,817,299 | 6,411,565 | 11.520 | 1,518.54 | 4,522,332,324 | 2.915 |
| 2022-10-21 | 125,405,734 | 16,075,575 | 12.340 | 1,547.51 | 4,522,332,324 | 2.773 |
| 2022-10-14 | 109,330,159 | 9,846,037 | 11.260 | 1,231.06 | 4,522,332,324 | 2.418 |
| 2022-10-07 | 99,484,122 | 3,922,200 | 10.800 | 1,074.43 | 4,522,332,324 | 2.200 |
| 2022-09-30 | 95,561,922 | 1,222,800 | 10.560 | 1,009.13 | 4,522,332,324 | 2.113 |
| 2022-09-23 | 94,339,122 | -6,313,600 | 9.240 | 871.69 | 4,522,332,324 | 2.086 |
| 2022-09-16 | 100,652,722 | -414,240 | 10.560 | 1,062.89 | 4,522,332,324 | 2.226 |
| 2022-09-09 | 101,066,962 | 1,308,376 | 10.520 | 1,063.22 | 4,522,332,324 | 2.235 |
| 2022-09-02 | 99,758,586 | 7,762,926 | 10.540 | 1,051.46 | 4,522,332,324 | 2.206 |
| 2022-08-26 | 91,995,660 | 1,271,402 | 10.000 | 919.96 | 4,522,332,324 | 2.034 |
| 2022-08-19 | 90,724,258 | 2,683,080 | 9.700 | 880.03 | 4,522,332,324 | 2.006 |
| 2022-08-12 | 88,041,178 | -3,013,600 | 9.730 | 856.64 | 4,522,332,324 | 1.947 |
| 2022-08-05 | 91,054,778 | 2,133,520 | 10.120 | 921.47 | 4,522,332,324 | 2.013 |
| 2022-07-29 | 88,921,258 | 646,769 | 9.800 | 871.43 | 4,522,332,324 | 1.966 |
| 2022-07-22 | 88,274,489 | -370,800 | 9.750 | 860.68 | 4,522,332,324 | 1.952 |
| 2022-07-15 | 88,645,289 | -2,330,711 | 9.450 | 837.70 | 4,522,332,324 | 1.960 |
| 2022-07-08 | 90,976,000 | -2,647,700 | 9.550 | 868.82 | 4,522,332,324 | 2.012 |
| 2022-06-30 | 93,623,700 | -1,328,407 | 9.120 | 853.85 | 4,522,332,324 | 2.070 |
| 2022-06-24 | 94,952,107 | 4,879,406 | 9.240 | 877.36 | 4,522,332,324 | 2.100 |
| 2022-06-17 | 90,072,701 | -3,879,680 | 7.860 | 707.97 | 4,522,332,324 | 1.992 |
| 2022-06-10 | 93,952,381 | -3,128,893 | 8.100 | 761.01 | 4,522,332,324 | 2.078 |
| 2022-06-02 | 97,081,274 | -2,646,431 | 7.920 | 768.88 | 4,522,332,324 | 2.147 |
| 2022-05-27 | 99,727,705 | -5,309,722 | 8.080 | 805.80 | 4,522,332,324 | 2.205 |
| 2022-05-20 | 105,037,427 | -1,395,168 | 8.640 | 907.52 | 4,522,332,324 | 2.323 |
| 2022-05-13 | 106,432,595 | 686,268 | 7.650 | 814.21 | 4,522,332,324 | 2.353 |
| 2022-05-06 | 105,746,327 | -3,120,133 | 7.840 | 829.05 | 4,522,332,324 | 2.338 |
| 2022-04-29 | 108,866,460 | -6,441,874 | 8.430 | 917.74 | 4,522,332,324 | 2.407 |
| 2022-04-22 | 115,308,334 | 1,187,710 | 8.460 | 975.51 | 4,522,332,324 | 2.550 |
| 2022-04-14 | 114,120,624 | 1,571,600 | 8.820 | 1,006.54 | 4,522,332,324 | 2.523 |
| 2022-04-08 | 112,549,024 | -1,678,971 | 8.650 | 973.55 | 4,522,332,324 | 2.489 |
| 2022-04-01 | 114,227,995 | -7,535,958 | 8.400 | 959.52 | 4,522,332,324 | 2.526 |
| 2022-03-25 | 121,763,953 | -5,427,055 | 8.920 | 1,086.13 | 4,522,332,324 | 2.693 |
| 2022-03-18 | 127,191,008 | 4,117,387 | 10.000 | 1,271.91 | 4,522,332,324 | 2.813 |
| 2022-03-11 | 123,073,621 | 1,876,503 | 9.310 | 1,145.82 | 4,522,332,324 | 2.721 |
| 2022-03-04 | 121,197,118 | 5,208,800 | 10.300 | 1,248.33 | 4,522,332,324 | 2.680 |
| 2022-02-25 | 115,988,318 | 3,305,247 | 10.880 | 1,261.95 | 4,522,332,324 | 2.565 |
| 2022-02-18 | 112,683,071 | 270,212 | 10.020 | 1,129.08 | 4,522,332,324 | 2.492 |
| 2022-02-11 | 112,412,859 | -1,530,880 | 9.850 | 1,107.27 | 4,522,332,324 | 2.486 |
| 2022-02-04 | 113,943,739 | 1,092,260 | 9.930 | 1,131.46 | 4,522,332,324 | 2.520 |
| 2022-01-28 | 112,851,479 | -517,212 | 9.170 | 1,034.85 | 4,522,332,324 | 2.495 |
| 2022-01-21 | 113,368,691 | -522,840 | 9.940 | 1,126.88 | 4,522,332,324 | 2.507 |
| 2022-01-14 | 113,891,531 | -3,329,412 | 10.260 | 1,168.53 | 4,522,332,324 | 2.518 |
| 2022-01-07 | 117,220,943 | 2,425,828 | 9.830 | 1,152.28 | 4,522,332,324 | 2.592 |
| 2021-12-31 | 114,795,115 | 2,951,600 | 9.730 | 1,116.96 | 4,522,332,324 | 2.538 |
| 2021-12-24 | 111,843,515 | 2,884,241 | 9.390 | 1,050.21 | 4,522,332,324 | 2.473 |
| 2021-12-17 | 108,959,274 | -3,924,654 | 9.810 | 1,068.89 | 4,522,332,324 | 2.409 |
| 2021-12-10 | 112,883,928 | -1,380,400 | 11.000 | 1,241.72 | 4,522,332,324 | 2.496 |
| 2021-12-03 | 114,264,328 | -174,208 | 11.080 | 1,266.05 | 4,522,332,324 | 2.527 |
| 2021-11-26 | 114,438,536 | 3,217,508 | 10.940 | 1,251.96 | 4,522,332,324 | 2.531 |
| 2021-11-19 | 111,221,028 | 2,144,400 | 12.280 | 1,365.79 | 4,522,332,324 | 2.459 |
| 2021-11-12 | 109,076,628 | -2,931,787 | 12.200 | 1,330.73 | 4,522,332,324 | 2.412 |
| 2021-11-05 | 112,008,415 | 5,345,626 | 11.860 | 1,328.42 | 4,522,332,324 | 2.477 |
| 2021-10-29 | 106,662,789 | -11,999,426 | 13.260 | 1,414.35 | 4,522,332,324 | 2.359 |
| 2021-10-22 | 118,662,215 | 678,845 | 13.800 | 1,637.54 | 4,522,332,324 | 2.624 |
| 2021-10-15 | 117,983,370 | 24,707 | 13.660 | 1,611.65 | 4,522,332,324 | 2.609 |
| 2021-10-08 | 117,958,663 | 6,451,544 | 14.180 | 1,672.65 | 4,522,332,324 | 2.608 |
| 2021-09-30 | 111,507,119 | 3,593,650 | 13.920 | 1,552.18 | 4,522,332,324 | 2.466 |
| 2021-09-24 | 107,913,469 | 1,259,810 | 13.300 | 1,435.25 | 4,522,332,324 | 2.386 |
| 2021-09-17 | 106,653,659 | -1,483,825 | 13.660 | 1,456.89 | 4,522,332,324 | 2.358 |
| 2021-09-10 | 108,137,484 | 1,888,773 | 12.840 | 1,388.49 | 4,522,332,324 | 2.391 |
| 2021-09-03 | 106,248,711 | -2,324,603 | 13.780 | 1,464.11 | 4,522,332,324 | 2.349 |
| 2021-08-27 | 108,573,314 | 2,237,694 | 13.180 | 1,431.00 | 4,522,332,324 | 2.401 |
| 2021-08-20 | 106,335,620 | -4,669,123 | 12.760 | 1,356.84 | 4,522,332,324 | 2.351 |
| 2021-08-13 | 111,004,743 | 968,849 | 13.640 | 1,514.10 | 4,522,332,324 | 2.455 |
| 2021-08-06 | 110,035,894 | 76,431 | 13.900 | 1,529.50 | 4,522,332,324 | 2.433 |
| 2021-07-30 | 109,959,463 | -6,299,333 | 13.920 | 1,530.64 | 4,522,332,324 | 2.431 |
| 2021-07-23 | 116,258,796 | -3,883,558 | 15.040 | 1,748.53 | 4,522,332,324 | 2.571 |
| 2021-07-16 | 120,142,354 | 877,967 | 16.540 | 1,987.15 | 4,522,332,324 | 2.657 |
| 2021-07-09 | 119,264,387 | -2,592,877 | 16.800 | 2,003.64 | 4,522,332,324 | 2.637 |
| 2021-07-02 | 121,857,264 | -2,205,655 | 17.620 | 2,147.12 | 4,522,332,324 | 2.695 |
| 2021-06-25 | 124,062,919 | -2,041,009 | 18.900 | 2,344.79 | 4,522,332,324 | 2.743 |
| 2021-06-18 | 126,103,928 | 8,218,199 | 18.560 | 2,340.49 | 4,522,332,324 | 2.788 |
| 2021-06-11 | 117,885,729 | -15,789 | 17.800 | 2,098.37 | 4,522,332,324 | 2.607 |
| 2021-06-04 | 117,901,518 | 3,111,954 | 16.640 | 1,961.88 | 4,522,332,324 | 2.607 |
| 2021-05-28 | 114,789,564 | -8,725,385 | 16.140 | 1,852.70 | 4,522,332,324 | 2.538 |
| 2021-05-21 | 123,514,949 | 1,874,113 | 17.860 | 2,205.98 | 4,522,332,324 | 2.731 |
| 2021-05-14 | 121,640,836 | 1,728,177 | 18.160 | 2,209.00 | 4,522,332,324 | 2.690 |
| 2021-05-07 | 119,912,659 | 7,106,032 | 17.540 | 2,103.27 | 4,522,332,324 | 2.652 |
| 2021-04-30 | 112,806,627 | 8,828,266 | 17.420 | 1,965.09 | 4,522,332,324 | 2.494 |
| 2021-04-23 | 103,978,361 | -1,495,410 | 16.820 | 1,748.92 | 4,522,332,324 | 2.299 |
| 2021-04-16 | 105,473,771 | -5,596,000 | 15.380 | 1,622.19 | 4,522,332,324 | 2.332 |
| 2021-04-09 | 111,069,771 | 4,836,433 | 15.240 | 1,692.70 | 4,522,332,324 | 2.456 |
| 2021-04-01 | 106,233,338 | 5,811,895 | 15.260 | 1,621.12 | 4,522,332,324 | 2.349 |
| 2021-03-26 | 100,421,443 | 1,852,869 | 12.980 | 1,303.47 | 4,522,332,324 | 2.221 |
| 2021-03-19 | 98,568,574 | 7,634,343 | 13.980 | 1,377.99 | 4,522,332,324 | 2.180 |
| 2021-03-12 | 90,934,231 | -14,546,838 | 12.980 | 1,180.33 | 4,522,332,324 | 2.011 |
| 2021-03-05 | 105,481,069 | 1,010,345 | 13.280 | 1,400.79 | 4,522,332,324 | 2.332 |
| 2021-02-26 | 104,470,724 | -131,204 | 13.320 | 1,391.55 | 4,522,332,324 | 2.310 |
| 2021-02-19 | 104,601,928 | 1,338,982 | 14.900 | 1,558.57 | 4,522,332,324 | 2.313 |
| 2021-02-11 | 103,262,946 | 3,519,631 | 15.740 | 1,625.36 | 4,522,332,324 | 2.283 |
| 2021-02-05 | 99,743,315 | 2,400,580 | 14.920 | 1,488.17 | 4,522,332,324 | 2.206 |
| 2021-01-29 | 97,342,735 | -6,843,976 | 14.500 | 1,411.47 | 4,522,332,324 | 2.152 |
| 2021-01-22 | 104,186,711 | 1,800 | 15.040 | 1,566.97 | 4,522,332,324 | 2.304 |
| 2021-01-15 | 104,184,911 | -1,576,762 | 15.140 | 1,577.36 | 4,522,332,324 | 2.304 |
| 2021-01-08 | 105,761,673 | 2,702,679 | 16.680 | 1,764.10 | 4,522,332,324 | 2.339 |
| 2020-12-31 | 103,058,994 | 3,030,849 | 17.520 | 1,805.59 | 4,522,332,324 | 2.279 |
| 2020-12-24 | 100,028,145 | 5,158,561 | 16.400 | 1,640.46 | 4,522,332,324 | 2.212 |
| 2020-12-18 | 94,869,584 | 6,307,357 | 16.200 | 1,536.89 | 4,522,332,324 | 2.098 |
| 2020-12-11 | 88,562,227 | -8,320,000 | 14.320 | 1,268.21 | 4,522,332,324 | 1.958 |
| 2020-12-04 | 96,882,227 | -8,641,172 | 14.860 | 1,439.67 | 4,522,332,324 | 2.142 |
| 2020-11-27 | 105,523,399 | -395,999 | 15.880 | 1,675.71 | 4,522,332,324 | 2.333 |
| 2020-11-20 | 105,919,398 | 451,750 | 16.460 | 1,743.43 | 4,522,332,324 | 2.342 |
| 2020-11-13 | 105,467,648 | -165,699 | 15.900 | 1,676.94 | 4,522,332,324 | 2.332 |
| 2020-11-06 | 105,633,347 | 1,278,640 | 15.100 | 1,595.06 | 4,522,332,324 | 2.336 |
| 2020-10-30 | 104,354,707 | 1,354,560 | 14.980 | 1,563.23 | 4,522,332,324 | 2.308 |
| 2020-10-23 | 103,000,147 | 728,314 | 15.200 | 1,565.60 | 4,522,332,324 | 2.278 |
| 2020-10-16 | 102,271,833 | -7,115,999 | 15.880 | 1,624.08 | 4,522,332,324 | 2.261 |
| 2020-10-09 | 109,387,832 | 1,145,999 | 16.140 | 1,765.52 | 4,522,332,324 | 2.419 |
| 2020-09-30 | 108,241,833 | -1,747,999 | 15.440 | 1,671.25 | 4,522,332,324 | 2.393 |
| 2020-09-25 | 109,989,832 | -3,772,636 | 15.240 | 1,676.25 | 4,522,332,324 | 2.432 |
| 2020-09-18 | 113,762,468 | -5,518,021 | 16.140 | 1,836.13 | 4,522,332,324 | 2.516 |
| 2020-09-11 | 119,280,489 | -10,714,001 | 16.500 | 1,968.13 | 4,522,332,324 | 2.638 |
| 2020-09-04 | 129,994,490 | 5,409,921 | 18.640 | 2,423.10 | 4,522,332,324 | 2.875 |
| 2020-08-28 | 124,584,569 | -5,416,872 | 18.220 | 2,269.93 | 4,522,332,324 | 2.755 |
| 2020-08-21 | 130,001,441 | -10,299,955 | 17.840 | 2,319.23 | 4,522,332,324 | 2.875 |
| 2020-08-14 | 140,301,396 | -13,376,248 | 18.740 | 2,629.25 | 4,522,332,324 | 3.102 |
| 2020-08-07 | 153,677,644 | 7,595,466 | 21.050 | 3,234.91 | 4,522,332,324 | 3.398 |
| 2020-07-31 | 146,082,178 | 7,572,245 | 19.700 | 2,877.82 | 4,522,332,324 | 3.230 |
| 2020-07-24 | 138,509,933 | 7,833,136 | 19.240 | 2,664.93 | 4,522,332,324 | 3.063 |
| 2020-07-17 | 130,676,797 | 849,000 | 18.700 | 2,443.66 | 4,522,332,324 | 2.890 |
| 2020-07-10 | 129,827,797 | -538,000 | 19.300 | 2,505.68 | 4,522,332,324 | 2.871 |
| 2020-07-03 | 130,365,797 | 13,125,483 | 18.700 | 2,437.84 | 4,522,332,324 | 2.883 |
| 2020-06-26 | 117,240,314 | 7,791,007 | 16.280 | 1,908.67 | 4,522,332,324 | 2.592 |
| 2020-06-19 | 109,449,307 | -15,088,604 | 15.520 | 1,698.65 | 4,522,332,324 | 2.420 |
| 2020-06-12 | 124,537,911 | 25,794,000 | 16.680 | 2,077.29 | 4,522,332,324 | 2.754 |
| 2020-06-05 | 98,743,911 | 16,559,674 | 15.400 | 1,520.66 | 4,522,332,324 | 2.183 |
| 2020-05-29 | 82,184,237 | 7,351,288 | 13.560 | 1,114.42 | 4,522,332,324 | 1.817 |
| 2020-05-22 | 74,832,949 | 7,596,000 | 13.040 | 975.82 | 4,522,332,324 | 1.655 |
| 2020-05-15 | 67,236,949 | 2,598,034 | 13.040 | 876.77 | 4,522,332,324 | 1.487 |
| 2020-05-08 | 64,638,915 | -308,000 | 12.280 | 793.77 | 4,522,332,324 | 1.429 |
| 2020-04-29 | 64,946,915 | -1,998,000 | 11.820 | 767.67 | 4,522,332,324 | 1.436 |
| 2020-04-24 | 66,944,915 | 10,987,856 | 12.060 | 807.36 | 4,522,332,324 | 1.480 |
| 2020-04-17 | 55,957,059 | 3,576,262 | 11.040 | 617.77 | 4,522,332,324 | 1.237 |
| 2020-04-09 | 52,380,797 | 920,634 | 10.400 | 544.76 | 4,522,332,324 | 1.158 |
| 2020-04-03 | 51,460,163 | 2,020,367 | 9.640 | 496.08 | 4,522,332,324 | 1.138 |
| 2020-03-27 | 49,439,796 | -4,342,000 | 9.280 | 458.80 | 4,522,332,324 | 1.093 |
| 2020-03-20 | 53,781,796 | -3,898,262 | 9.230 | 496.41 | 4,522,332,324 | 1.189 |
| 2020-03-13 | 57,680,058 | -750,000 | 10.020 | 577.95 | 4,522,332,324 | 1.275 |
| 2020-03-06 | 58,430,058 | 4,826,855 | 11.280 | 659.09 | 4,522,332,324 | 1.292 |
| 2020-02-28 | 53,603,203 | 1,862,232 | 10.040 | 538.18 | 4,522,332,324 | 1.185 |
| 2020-02-21 | 51,740,971 | -580,313 | 10.000 | 517.41 | 4,522,332,324 | 1.144 |
| 2020-02-14 | 52,321,284 | 540,000 | 10.220 | 534.72 | 4,522,332,324 | 1.157 |
| 2020-02-07 | 51,781,284 | 1,915,956 | 10.120 | 524.03 | 4,522,332,324 | 1.145 |
| 2020-01-31 | 49,865,328 | -2,871,961 | 9.290 | 463.25 | 4,522,332,324 | 1.103 |
| 2020-01-24 | 52,737,289 | -1,044,000 | 9.910 | 522.63 | 4,522,332,324 | 1.166 |
| 2020-01-17 | 53,781,289 | 1,292,000 | 9.990 | 537.28 | 4,522,332,324 | 1.189 |
| 2020-01-10 | 52,489,289 | 24,394,030 | 9.040 | 474.50 | 4,522,332,324 | 1.161 |
| 2020-01-03 | 28,095,259 | 1,318,144 | 9.150 | 257.07 | 4,522,332,324 | 0.621 |
| 2019-12-27 | 26,777,115 | -152,000 | 8.940 | 239.39 | 4,522,332,324 | 0.592 |
| 2019-12-20 | 26,929,115 | -1,522,169 | 8.780 | 236.44 | 4,522,332,324 | 0.595 |
| 2019-12-13 | 28,451,284 | -1,360,000 | 9.000 | 256.06 | 4,522,332,324 | 0.629 |
| 2019-12-06 | 29,811,284 | -1,906,560 | 9.270 | 276.35 | 4,522,332,324 | 0.659 |
| 2019-11-29 | 31,717,844 | -10,539,969 | 9.450 | 299.73 | 4,522,332,324 | 0.701 |
| 2019-11-22 | 42,257,813 | 2,262,000 | 9.640 | 407.37 | 4,522,332,324 | 0.934 |
| 2019-11-15 | 39,995,813 | 15,316,776 | 9.990 | 399.56 | 4,522,332,324 | 0.884 |
| 2019-11-08 | 24,679,037 | 2,028,000 | 9.230 | 227.79 | 4,522,332,324 | 0.546 |
| 2019-11-01 | 22,651,037 | 1,847,999 | 9.130 | 206.80 | 4,522,332,324 | 0.501 |
| 2019-10-25 | 20,803,038 | 1,938,000 | 8.520 | 177.24 | 4,522,332,324 | 0.460 |
| 2019-10-18 | 18,865,038 | 264,000 | 8.530 | 160.92 | 4,522,332,324 | 0.417 |
| 2019-10-11 | 18,601,038 | 268,000 | 8.380 | 155.88 | 4,522,332,324 | 0.411 |
| 2019-10-04 | 18,333,038 | 1,461,254 | 8.400 | 154.00 | 4,522,332,324 | 0.405 |
| 2019-09-27 | 16,871,784 | 2,028,284 | 8.100 | 136.66 | 4,522,332,324 | 0.373 |
| 2019-09-20 | 14,843,500 | -3,705,537 | 8.160 | 121.12 | 4,522,332,324 | 0.328 |
| 2019-09-13 | 18,549,037 | -268,001 | 8.630 | 160.08 | 4,522,332,324 | 0.410 |
| 2019-09-06 | 18,817,038 | 231,640 | 8.720 | 164.08 | 4,522,332,324 | 0.416 |
| 2019-08-30 | 18,585,398 | -8,170,771 | 8.090 | 150.36 | 4,522,332,324 | 0.411 |
| 2019-08-23 | 26,756,169 | 772,000 | 7.200 | 192.64 | 4,522,332,324 | 0.592 |
| 2019-08-16 | 25,984,169 | -1,144,777 | 6.860 | 178.25 | 4,522,332,324 | 0.575 |
| 2019-08-09 | 27,128,946 | -2,542,907 | 6.870 | 186.38 | 4,522,332,324 | 0.600 |
| 2019-08-02 | 29,671,853 | -139,852 | 7.200 | 213.64 | 4,522,332,324 | 0.656 |
| 2019-07-26 | 29,811,705 | -11,565,093 | 7.460 | 222.40 | 4,522,332,324 | 0.659 |
| 2019-07-19 | 41,376,798 | 9,361,791 | 7.530 | 311.57 | 4,522,332,324 | 0.915 |
| 2019-07-12 | 32,015,007 | -10,000 | 7.290 | 233.39 | 4,522,332,324 | 0.708 |
| 2019-07-05 | 32,025,007 | -104,000 | 7.080 | 226.74 | 4,522,332,324 | 0.708 |
| 2019-06-28 | 32,129,007 | -3,121,400 | 7.080 | 227.47 | 4,522,332,324 | 0.710 |
| 2019-06-21 | 35,250,407 | 2,628,900 | 7.200 | 253.80 | 4,522,332,324 | 0.779 |
| 2019-06-14 | 32,621,507 | 1,480,504 | 7.090 | 231.29 | 4,522,332,324 | 0.721 |
| 2019-06-06 | 31,141,003 | 5,196,776 | 6.850 | 213.32 | 4,522,332,324 | 0.689 |
| 2019-05-31 | 25,944,227 | -2,722,345 | 6.820 | 176.94 | 4,522,332,324 | 0.574 |
| 2019-05-24 | 28,666,572 | 1,501,369 | 6.730 | 192.93 | 4,522,332,324 | 0.634 |
| 2019-05-17 | 27,165,203 | 1,258,200 | 7.170 | 194.77 | 4,522,332,324 | 0.601 |
| 2019-05-10 | 25,907,003 | -652,000 | 7.400 | 191.71 | 4,522,332,324 | 0.573 |
| 2019-05-03 | 26,559,003 | -1,308,000 | 7.700 | 204.50 | 4,522,332,324 | 0.587 |
| 2019-04-26 | 27,867,003 | 1,266,045 | 7.720 | 215.13 | 4,522,332,324 | 0.616 |
| 2019-04-18 | 26,600,958 | 3,826,000 | 7.710 | 205.09 | 4,522,332,324 | 0.588 |
| 2019-04-12 | 22,774,958 | -2,468,145 | 7.460 | 169.90 | 4,522,332,324 | 0.504 |
| 2019-04-04 | 25,243,103 | -1,164,765 | 6.890 | 173.92 | 4,522,332,324 | 0.558 |
| 2019-03-29 | 26,407,868 | -1,442,945 | 7.500 | 198.06 | 4,522,332,324 | 0.584 |
| 2019-03-22 | 27,850,813 | 2,564,000 | 7.620 | 212.22 | 4,522,332,324 | 0.616 |
| 2019-03-15 | 25,286,813 | 740,145 | 7.190 | 181.81 | 4,522,332,324 | 0.559 |
| 2019-03-08 | 24,546,668 | 1,268,120 | 7.010 | 172.07 | 4,522,332,324 | 0.543 |
| 2019-03-01 | 23,278,548 | -126,570 | 6.960 | 162.02 | 4,522,332,324 | 0.515 |
| 2019-02-22 | 23,405,118 | -852,000 | 7.120 | 166.64 | 4,522,332,324 | 0.518 |
| 2019-02-15 | 24,257,118 | 966,110 | 7.020 | 170.28 | 4,522,332,324 | 0.536 |
| 2019-02-08 | 23,291,008 | 12,000 | 6.580 | 153.25 | 4,522,332,324 | 0.515 |
| 2019-02-01 | 23,279,008 | -4,559,532 | 6.620 | 154.11 | 4,522,332,324 | 0.515 |
| 2019-01-25 | 27,838,540 | -3,760,000 | 6.200 | 172.60 | 4,522,332,324 | 0.616 |
| 2019-01-18 | 31,598,540 | 5,136,000 | 6.460 | 204.13 | 4,522,332,324 | 0.699 |
| 2019-01-11 | 26,462,540 | 1,561,525 | 6.130 | 162.22 | 4,522,332,324 | 0.585 |
| 2019-01-04 | 24,901,015 | -1,937,446 | 5.970 | 148.66 | 4,522,332,324 | 0.551 |
| 2018-12-28 | 26,838,461 | 553,955 | 6.310 | 169.35 | 4,522,332,324 | 0.593 |
| 2018-12-21 | 26,284,506 | -94,440 | 6.270 | 164.80 | 4,522,332,324 | 0.581 |
| 2018-12-14 | 26,378,946 | 1,744,000 | 6.770 | 178.59 | 4,522,332,324 | 0.583 |
| 2018-12-07 | 24,634,946 | 204,000 | 6.680 | 164.56 | 4,522,332,324 | 0.545 |
| 2018-11-30 | 24,430,946 | -2,474,456 | 7.350 | 179.57 | 4,522,332,324 | 0.540 |
| 2018-11-23 | 26,905,402 | 3,600,000 | 7.240 | 194.80 | 4,522,332,324 | 0.595 |
| 2018-11-16 | 23,305,402 | 1,635,016 | 7.300 | 170.13 | 4,522,332,324 | 0.515 |
| 2018-11-09 | 21,670,386 | 1,236,984 | 7.440 | 161.23 | 4,522,332,324 | 0.479 |
| 2018-11-02 | 20,433,402 | -1,384,000 | 7.340 | 149.98 | 4,522,332,324 | 0.452 |
| 2018-10-26 | 21,817,402 | -1,927,595 | 6.910 | 150.76 | 4,522,332,324 | 0.482 |
| 2018-10-19 | 23,744,997 | -1,256,907 | 6.900 | 163.84 | 4,522,332,324 | 0.525 |
| 2018-10-12 | 25,001,904 | 5,707,130 | 6.920 | 173.01 | 4,522,332,324 | 0.553 |
| 2018-10-05 | 19,294,774 | -1,237,925 | 7.400 | 142.78 | 4,522,332,324 | 0.427 |
| 2018-09-28 | 20,532,699 | -3,322,045 | 7.730 | 158.72 | 4,522,332,324 | 0.454 |
| 2018-09-21 | 23,854,744 | -1,280,780 | 7.800 | 186.07 | 4,522,332,324 | 0.527 |
| 2018-09-14 | 25,135,524 | -8,526,234 | 7.690 | 193.29 | 4,522,332,324 | 0.556 |
| 2018-09-07 | 33,661,758 | 6,675,305 | 7.540 | 253.81 | 4,522,332,324 | 0.744 |
| 2018-08-31 | 26,986,453 | -3,734,458 | 7.430 | 200.51 | 4,522,332,324 | 0.597 |
| 2018-08-24 | 30,720,911 | -3,995,793 | 6.170 | 189.55 | 4,522,332,324 | 0.679 |
| 2018-08-17 | 34,716,704 | 8,265,547 | 6.190 | 214.90 | 4,522,332,324 | 0.768 |
| 2018-08-10 | 26,451,157 | 6,980,000 | 6.010 | 158.97 | 4,522,332,324 | 0.585 |
| 2018-08-03 | 19,471,157 | 1,675,455 | 6.010 | 117.02 | 1,883,732,324 | 1.034 |
| 2018-07-27 | 17,795,702 | -2,538,819 | 6.330 | 112.65 | 1,883,732,324 | 0.945 |
| 2018-07-20 | 20,334,521 | 2,322,189 | 6.220 | 126.48 | 1,883,732,324 | 1.079 |
| 2018-07-13 | 18,012,332 | -21,551 | 6.340 | 114.20 | 1,883,732,324 | 0.956 |
| 2018-07-06 | 18,033,883 | -112,000 | 5.300 | 95.58 | 1,883,732,324 | 0.957 |
| 2018-06-29 | 18,145,883 | 296,156 | 5.550 | 100.71 | 1,883,732,324 | 0.963 |
| 2018-06-22 | 17,849,727 | -2,129,276 | 5.760 | 102.81 | 1,883,732,324 | 0.948 |
| 2018-06-15 | 19,979,003 | -2,892,000 | 6.150 | 122.87 | 1,883,732,324 | 1.061 |
| 2018-06-08 | 22,871,003 | -2,889,264 | 6.380 | 145.92 | 1,883,732,324 | 1.214 |
| 2018-06-01 | 25,760,267 | -6,429,851 | 6.580 | 169.50 | 1,883,732,324 | 1.368 |
| 2018-05-25 | 32,190,118 | 4,088,071 | 6.670 | 214.71 | 1,883,732,324 | 1.709 |
| 2018-05-18 | 28,102,047 | 5,829,192 | 6.270 | 176.20 | 1,883,732,324 | 1.492 |
| 2018-05-11 | 22,272,855 | -88,000 | 5.210 | 116.04 | 1,883,732,324 | 1.182 |
| 2018-05-04 | 22,360,855 | 1,340,000 | 4.990 | 111.58 | 1,883,732,324 | 1.187 |
| 2018-04-27 | 21,020,855 | 2,237,276 | 4.860 | 102.16 | 1,883,732,324 | 1.116 |
| 2018-04-20 | 18,783,579 | 2,048,000 | 4.840 | 90.91 | 1,883,732,324 | 0.997 |
| 2018-04-13 | 16,735,579 | -2,052,000 | 4.970 | 83.18 | 1,883,732,324 | 0.888 |
| 2018-04-06 | 18,787,579 | -1,936,000 | 5.090 | 95.63 | 1,883,732,324 | 0.997 |
| 2018-03-29 | 20,723,579 | 580,855 | 5.230 | 108.38 | 1,883,732,324 | 1.100 |
| 2018-03-23 | 20,142,724 | -164,567 | 5.180 | 104.34 | 1,883,732,324 | 1.069 |
| 2018-03-16 | 20,307,291 | 2,968,567 | 5.550 | 112.71 | 1,883,732,324 | 1.078 |
| 2018-03-09 | 17,338,724 | -759,321 | 5.310 | 92.07 | 1,883,732,324 | 0.920 |
| 2018-03-02 | 18,098,045 | 2,836,000 | 5.250 | 95.01 | 1,883,732,324 | 0.961 |
| 2018-02-23 | 15,262,045 | 864,000 | 5.270 | 80.43 | 1,883,732,324 | 0.810 |
| 2018-02-15 | 14,398,045 | 789,926 | 5.200 | 74.87 | 1,883,732,324 | 0.764 |
| 2018-02-09 | 13,608,119 | 128,099 | 4.970 | 67.63 | 1,883,732,324 | 0.722 |
| 2018-02-02 | 13,480,020 | -20,000 | 5.450 | 73.47 | 1,883,732,324 | 0.716 |
| 2018-01-26 | 13,500,020 | -440,000 | 6.100 | 82.35 | 1,883,732,324 | 0.717 |
| 2018-01-19 | 13,940,020 | 1,935,815 | 6.380 | 88.94 | 1,883,732,324 | 0.740 |
| 2018-01-12 | 12,004,205 | 148,000 | 5.810 | 69.74 | 1,883,732,324 | 0.637 |
| 2018-01-05 | 11,856,205 | -620,000 | 5.650 | 66.99 | 1,883,732,324 | 0.629 |
| 2017-12-29 | 12,476,205 | -368,000 | 5.690 | 70.99 | 1,883,732,324 | 0.662 |
| 2017-12-22 | 12,844,205 | -1,154,045 | 5.500 | 70.64 | 1,883,732,324 | 0.682 |
| 2017-12-15 | 13,998,250 | 428,000 | 5.400 | 75.59 | 1,883,732,324 | 0.743 |
| 2017-12-08 | 13,570,250 | 1,128,000 | 5.270 | 71.52 | 1,883,732,324 | 0.720 |
| 2017-12-01 | 12,442,250 | -167,795 | 5.380 | 66.94 | 1,883,732,324 | 0.661 |
| 2017-11-24 | 12,610,045 | 229,629 | 5.490 | 69.23 | 1,883,732,324 | 0.669 |
| 2017-11-17 | 12,380,416 | -864,000 | 5.690 | 70.44 | 1,883,732,324 | 0.657 |
| 2017-11-10 | 13,244,416 | -984,000 | 5.800 | 76.82 | 1,883,732,324 | 0.703 |
| 2017-11-03 | 14,228,416 | -524,000 | 5.550 | 78.97 | 1,883,732,324 | 0.755 |
| 2017-10-27 | 14,752,416 | -1,324,000 | 5.550 | 81.88 | 1,883,732,324 | 0.783 |
| 2017-10-20 | 16,076,416 | -625,955 | 5.700 | 91.64 | 1,883,732,324 | 0.853 |
| 2017-10-13 | 16,702,371 | -5,426,045 | 5.690 | 95.04 | 1,883,732,324 | 0.887 |
| 2017-10-06 | 22,128,416 | 412,000 | 5.860 | 129.67 | 1,883,732,324 | 1.175 |
| 2017-09-29 | 21,716,416 | -738,397 | 5.530 | 120.09 | 1,883,732,324 | 1.153 |
| 2017-09-22 | 22,454,813 | 78,397 | 5.830 | 130.91 | 1,883,732,324 | 1.192 |
| 2017-09-15 | 22,376,416 | 421,276 | 5.680 | 127.10 | 1,883,732,324 | 1.188 |
| 2017-09-08 | 21,955,140 | -856,000 | 6.030 | 132.39 | 1,883,732,324 | 1.166 |
| 2017-09-01 | 22,811,140 | -360,000 | 6.120 | 139.60 | 1,883,732,324 | 1.211 |
| 2017-08-25 | 23,171,140 | -584,000 | 6.110 | 141.58 | 1,883,732,324 | 1.230 |
| 2017-08-18 | 23,755,140 | -1,768,876 | 6.190 | 147.04 | 1,883,732,324 | 1.261 |
| 2017-08-11 | 25,524,016 | -3,524,408 | 6.010 | 153.40 | 1,883,732,324 | 1.355 |
| 2017-08-04 | 29,048,424 | 284,000 | 6.200 | 180.10 | 1,883,732,324 | 1.542 |
| 2017-07-28 | 28,764,424 | 320,788 | 6.410 | 184.38 | 1,883,732,324 | 1.527 |
| 2017-07-21 | 28,443,636 | 832,000 | 6.190 | 176.07 | 1,883,732,324 | 1.510 |
| 2017-07-14 | 27,611,636 | 1,186,724 | 6.060 | 167.33 | 1,883,732,324 | 1.466 |
| 2017-07-07 | 26,424,912 | -224,000 | 5.850 | 154.59 | 1,883,732,324 | 1.403 |
| 2017-06-30 | 26,648,912 | -2,052,000 | 6.130 | 163.36 | 1,883,732,324 | 1.415 |
| 2017-06-23 | 28,700,912 | -1,632,000 | 5.830 | 167.33 | 1,883,732,324 | 1.524 |
| 2017-06-16 | 30,332,912 | -1,857,186 | 6.050 | 183.51 | 1,883,732,324 | 1.610 |
| 2017-06-09 | 32,190,098 | 1,604,000 | 6.200 | 199.58 | 1,883,732,324 | 1.709 |
| 2017-06-02 | 30,586,098 | 2,780,053 | 6.100 | 186.58 | 1,883,732,324 | 1.624 |
| 2017-05-26 | 27,806,045 | -356,000 | 6.150 | 171.01 | 1,883,732,324 | 1.476 |
| 2017-05-19 | 28,162,045 | -1,702,300 | 5.960 | 167.85 | 1,883,732,324 | 1.495 |
| 2017-05-12 | 29,864,345 | 560,000 | 5.940 | 177.39 | 1,883,732,324 | 1.585 |
| 2017-05-05 | 29,304,345 | -860,000 | 5.710 | 167.33 | 1,883,732,324 | 1.556 |
| 2017-04-28 | 30,164,345 | -10,756,000 | 5.670 | 171.03 | 1,883,732,324 | 1.601 |
| 2017-04-21 | 40,920,345 | 5,427,318 | 5.500 | 225.06 | 1,883,732,324 | 2.172 |
| 2017-04-13 | 35,493,027 | -1,668,000 | 5.510 | 195.57 | 1,883,732,324 | 1.884 |
| 2017-04-07 | 37,161,027 | -1,780,000 | 5.500 | 204.39 | 1,883,732,324 | 1.973 |
| 2017-03-31 | 38,941,027 | -1,314,512 | 5.560 | 216.51 | 1,883,732,324 | 2.067 |
| 2017-03-24 | 40,255,539 | -2,511,360 | 5.370 | 216.17 | 1,883,732,324 | 2.137 |
| 2017-03-17 | 42,766,899 | 10,981,339 | 4.790 | 204.85 | 1,883,732,324 | 2.270 |
| 2015-06-05 | 31,785,560 | -6,446,783 | 5.920 | 188.17 | 1,883,732,324 | 1.687 |
| 2015-05-29 | 38,232,343 | 2,743,295 | 6.830 | 261.13 | 1,883,732,324 | 2.030 |
| 2015-05-22 | 35,489,048 | 8,957,847 | 6.990 | 248.07 | 1,883,732,324 | 1.884 |
| 2015-05-15 | 26,531,201 | 3,289,182 | 6.750 | 179.09 | 1,883,732,324 | 1.408 |
| 2015-05-08 | 23,242,019 | 208,567 | 6.690 | 155.49 | 1,883,732,324 | 1.234 |
| 2015-04-30 | 23,033,452 | -712,000 | 7.180 | 165.38 | 1,883,732,324 | 1.223 |
| 2015-04-24 | 23,745,452 | -2,147,585 | 7.060 | 167.64 | 1,883,732,324 | 1.261 |
| 2015-04-17 | 25,893,037 | 4,128,748 | 7.300 | 189.02 | 1,883,732,324 | 1.375 |
| 2015-04-10 | 21,764,289 | -1,710,974 | 7.320 | 159.31 | 1,883,732,324 | 1.155 |
| 2015-04-02 | 23,475,263 | -5,294,444 | 6.880 | 161.51 | 1,883,732,324 | 1.246 |
| 2015-03-27 | 28,769,707 | -9,195,308 | 6.500 | 187.00 | 1,883,732,324 | 1.527 |
| 2015-03-20 | 37,965,015 | -11,768,000 | 6.500 | 246.77 | 1,883,732,324 | 2.015 |
| 2015-03-13 | 49,733,015 | -8,184,233 | 6.020 | 299.39 | 1,883,732,324 | 2.640 |
| 2015-03-06 | 57,917,248 | -7,040,000 | 6.290 | 364.30 | 1,883,732,324 | 3.075 |
| 2015-02-27 | 64,957,248 | -2,790,000 | 6.390 | 415.08 | 1,883,732,324 | 3.448 |
| 2015-02-18 | 67,747,248 | -1,156,000 | 6.260 | 424.10 | 1,883,732,324 | 3.596 |
| 2015-02-13 | 68,903,248 | 3,456,000 | 6.300 | 434.09 | 1,883,732,324 | 3.658 |
| 2015-02-06 | 65,447,248 | -226,726 | 6.200 | 405.77 | 1,883,732,324 | 3.474 |
| 2015-01-30 | 65,673,974 | 3,636,000 | 6.090 | 399.95 | 1,883,732,324 | 3.486 |
| 2015-01-23 | 62,037,974 | 5,416,000 | 6.300 | 390.84 | 1,883,732,324 | 3.293 |
| 2015-01-16 | 56,621,974 | -5,672,000 | 5.900 | 334.07 | 1,883,732,324 | 3.006 |
| 2015-01-09 | 62,293,974 | -7,895,017 | 5.890 | 366.91 | 1,883,732,324 | 3.307 |
| 2015-01-02 | 70,188,991 | -3,812,000 | 6.300 | 442.19 | 1,883,732,324 | 3.726 |
| 2014-12-24 | 74,000,991 | 1,716,000 | 6.360 | 470.65 | 1,883,732,324 | 3.928 |
| 2014-12-19 | 72,284,991 | 664,000 | 6.000 | 433.71 | 1,883,732,324 | 3.837 |
| 2014-12-12 | 71,620,991 | 3,350,161 | 6.270 | 449.06 | 1,883,732,324 | 3.802 |
| 2014-12-05 | 68,270,830 | -1,884,000 | 6.540 | 446.49 | 1,883,732,324 | 3.624 |
| 2014-11-28 | 70,154,830 | 16,419,654 | 6.870 | 481.96 | 1,883,732,324 | 3.724 |
| 2014-11-21 | 53,735,176 | 3,613,478 | 6.890 | 370.24 | 1,883,732,324 | 2.853 |
| 2014-11-14 | 50,121,698 | -104,000 | 8.800 | 441.07 | 1,883,732,324 | 2.661 |
| 2014-11-07 | 50,225,698 | 744,534 | 7.780 | 390.76 | 1,883,732,324 | 2.666 |
| 2014-10-31 | 49,481,164 | -2,048,000 | 7.820 | 386.94 | 1,883,732,324 | 2.627 |
| 2014-10-24 | 51,529,164 | -2,190,494 | 7.540 | 388.53 | 1,883,732,324 | 2.735 |
| 2014-10-17 | 53,719,658 | -4,125,939 | 7.250 | 389.47 | 1,883,732,324 | 2.852 |
| 2014-10-10 | 57,845,597 | -6,886,877 | 7.500 | 433.84 | 1,883,732,324 | 3.071 |
| 2014-10-03 | 64,732,474 | -1,795,199 | 7.430 | 480.96 | 1,883,732,324 | 3.436 |
| 2014-09-26 | 66,527,673 | 209,789 | 7.880 | 524.24 | 1,883,732,324 | 3.532 |
| 2014-09-19 | 66,317,884 | -675,144 | 8.230 | 545.80 | 1,883,732,324 | 3.521 |
| 2014-09-12 | 66,993,028 | -2,763,200 | 7.960 | 533.26 | 1,883,732,324 | 3.556 |
| 2014-09-05 | 69,756,228 | 3,954,420 | 7.980 | 556.65 | 1,883,732,324 | 3.703 |
| 2014-08-29 | 65,801,808 | 270,462 | 7.850 | 516.54 | 1,883,732,324 | 3.493 |
| 2014-08-22 | 65,531,346 | -4,914,441 | 7.730 | 506.56 | 1,883,732,324 | 3.479 |
| 2014-08-15 | 70,445,787 | 492,280 | 7.730 | 544.55 | 1,883,732,324 | 3.740 |
| 2014-08-08 | 69,953,507 | -553,944 | 7.700 | 538.64 | 1,883,732,324 | 3.714 |
| 2014-08-01 | 70,507,451 | 3,853,137 | 7.780 | 548.55 | 1,883,732,324 | 3.743 |
| 2014-07-25 | 66,654,314 | -3,366,921 | 7.800 | 519.90 | 1,883,732,324 | 3.538 |
| 2014-07-18 | 70,021,235 | -3,731,828 | 7.830 | 548.27 | 1,883,732,324 | 3.717 |
| 2014-07-11 | 73,753,063 | -3,718,707 | 8.180 | 603.30 | 1,883,732,324 | 3.915 |
| 2014-07-04 | 77,471,770 | 3,403,748 | 7.760 | 601.18 | 1,883,732,324 | 4.113 |
| 2014-06-27 | 74,068,022 | -5,142,927 | 7.500 | 555.51 | 1,883,732,324 | 3.932 |
| 2014-06-20 | 79,210,949 | -1,623,951 | 7.090 | 561.61 | 1,883,732,324 | 4.205 |
| 2014-06-13 | 80,834,900 | 772,000 | 7.360 | 594.94 | 1,883,732,324 | 4.291 |
| 2014-06-06 | 80,062,900 | -620,732 | 7.300 | 584.46 | 1,883,732,324 | 4.250 |
| 2014-05-30 | 80,683,632 | -5,054,133 | 7.540 | 608.35 | 1,883,732,324 | 4.283 |
| 2014-05-16 | 85,737,765 | 2,632,000 | 8.080 | 692.76 | 1,883,732,324 | 4.551 |
| 2014-05-09 | 83,105,765 | 3,300,000 | 7.950 | 660.69 | 1,883,732,324 | 4.412 |
| 2014-05-02 | 79,805,765 | 484,000 | 8.180 | 652.81 | 1,883,732,324 | 4.237 |
| 2014-04-25 | 79,321,765 | 666,144 | 8.040 | 637.75 | 1,883,732,324 | 4.211 |
| 2014-04-17 | 78,655,621 | -280,000 | 8.180 | 643.40 | 1,883,732,324 | 4.176 |
| 2014-04-11 | 78,935,621 | -1,908,000 | 8.200 | 647.27 | 1,883,732,324 | 4.190 |
| 2014-04-04 | 80,843,621 | 1,848,288 | 8.200 | 662.92 | 1,883,732,324 | 4.292 |
| 2014-03-28 | 78,995,333 | 5,109,568 | 8.280 | 654.08 | 1,883,732,324 | 4.194 |
| 2014-03-21 | 73,885,765 | 4,231,496 | 9.200 | 679.75 | 1,883,732,324 | 3.922 |
| 2014-03-14 | 69,654,269 | 6,766,432 | 8.800 | 612.96 | 1,883,732,324 | 3.698 |
| 2014-03-07 | 62,887,837 | -115,024 | 8.580 | 539.58 | 1,883,732,324 | 3.338 |
| 2014-02-28 | 63,002,861 | -3,168,000 | 9.900 | 623.73 | 1,883,732,324 | 3.345 |
| 2014-02-21 | 66,170,861 | -1,308,000 | 9.770 | 646.49 | 1,883,732,324 | 3.513 |
| 2014-02-14 | 67,478,861 | -1,040,000 | 9.910 | 668.72 | 1,883,732,324 | 3.582 |
| 2014-02-07 | 68,518,861 | 3,439,405 | 9.380 | 642.71 | 1,883,732,324 | 3.637 |
| 2014-01-30 | 65,079,456 | 997,694 | 9.100 | 592.22 | 1,883,732,324 | 3.455 |
| 2014-01-24 | 64,081,762 | -4,536,000 | 9.800 | 628.00 | 1,883,732,324 | 3.402 |
| 2014-01-17 | 68,617,762 | -6,750,959 | 10.280 | 705.39 | 1,883,732,324 | 3.643 |
| 2014-01-10 | 75,368,721 | -3,682,161 | 10.120 | 762.73 | 1,883,732,324 | 4.001 |
| 2014-01-03 | 79,050,882 | -2,780,706 | 10.040 | 793.67 | 1,883,732,324 | 4.197 |
| 2013-12-27 | 81,831,588 | -559,904 | 10.480 | 857.60 | 1,883,732,324 | 4.344 |
| 2013-12-20 | 82,391,492 | 1,672,000 | 10.940 | 901.36 | 1,883,732,324 | 4.374 |
| 2013-12-13 | 80,719,492 | -5,549,756 | 9.860 | 795.89 | 1,883,732,324 | 4.285 |
| 2013-12-06 | 86,269,248 | 927,000 | 10.380 | 895.47 | 1,883,732,324 | 4.580 |
| 2013-11-29 | 85,342,248 | -8,162,489 | 10.580 | 902.92 | 1,883,732,324 | 4.530 |
| 2013-11-22 | 93,504,737 | -22,801,598 | 10.200 | 953.75 | 1,883,732,324 | 4.964 |
| 2013-11-15 | 116,306,335 | -30,985,432 | 9.380 | 1,090.95 | 1,883,732,324 | 6.174 |
| 2013-11-08 | 147,291,767 | 2,978,913 | 6.990 | 1,029.57 | 1,883,732,324 | 7.819 |
| 2013-11-01 | 144,312,854 | 2,460,615 | 7.530 | 1,086.68 | 1,883,732,324 | 7.661 |
| 2013-10-25 | 141,852,239 | -5,698,014 | 6.930 | 983.04 | 1,883,732,324 | 7.530 |
| 2013-10-18 | 147,550,253 | -4,246,177 | 7.420 | 1,094.82 | 1,883,732,324 | 7.833 |
| 2013-10-11 | 151,796,430 | -4,885,373 | 7.490 | 1,136.96 | 1,883,732,324 | 8.058 |
| 2013-10-04 | 156,681,803 | -2,083,463 | 7.690 | 1,204.88 | 1,883,732,324 | 8.318 |
| 2013-09-27 | 158,765,266 | 1,957,386 | 7.890 | 1,252.66 | 1,883,732,324 | 8.428 |
| 2013-09-19 | 156,807,880 | -1,705,791 | 7.900 | 1,238.78 | 1,883,732,324 | 8.324 |
| 2013-09-13 | 158,513,671 | -4,694,034 | 7.890 | 1,250.67 | 1,883,732,324 | 8.415 |
| 2013-09-06 | 163,207,705 | 3,461,365 | 8.830 | 1,441.12 | 1,883,732,324 | 8.664 |
| 2013-08-30 | 159,746,340 | 5,255,905 | 7.310 | 1,167.75 | 1,883,732,324 | 8.480 |
| 2013-08-23 | 154,490,435 | 13,410,000 | 6.890 | 1,064.44 | 1,883,732,324 | 8.201 |
| 2013-08-16 | 141,080,435 | 11,822,331 | 8.060 | 1,137.11 | 1,883,732,324 | 7.489 |
| 2013-08-09 | 129,258,104 | 2,423,722 | 8.050 | 1,040.53 | 1,883,732,324 | 6.862 |
| 2013-08-02 | 126,834,382 | -11,782,672 | 7.240 | 918.28 | 1,883,732,324 | 6.733 |
| 2013-07-26 | 138,617,054 | 13,692,000 | 7.350 | 1,018.84 | 1,883,732,324 | 7.359 |
| 2013-07-19 | 124,925,054 | 18,053,095 | 7.780 | 971.92 | 1,883,732,324 | 6.632 |
| 2013-07-12 | 106,871,959 | 14,857,437 | 7.640 | 816.50 | 1,883,732,324 | 5.673 |
| 2013-07-05 | 92,014,522 | -1,056,000 | 7.900 | 726.91 | 1,883,732,324 | 4.885 |
| 2013-06-28 | 93,070,522 | -6,737,100 | 8.480 | 789.24 | 1,883,732,324 | 4.941 |
| 2013-06-21 | 99,807,622 | -7,294,220 | 9.590 | 957.16 | 1,883,732,324 | 5.298 |
| 2013-06-14 | 107,101,842 | -13,596,980 | 10.100 | 1,081.73 | 1,883,732,324 | 5.686 |
| 2013-06-07 | 120,698,822 | -18,065,670 | 10.300 | 1,243.20 | 1,883,732,324 | 6.407 |
| 2013-05-31 | 138,764,492 | -6,139,751 | 9.710 | 1,347.40 | 1,883,732,324 | 7.366 |
| 2013-05-24 | 144,904,243 | -1,305,126 | 8.230 | 1,192.56 | 1,883,732,324 | 7.692 |
| 2013-05-16 | 146,209,369 | -521,934 | 7.700 | 1,125.81 | 1,883,732,324 | 7.762 |
| 2013-05-10 | 146,731,303 | 6,642,000 | 7.620 | 1,118.09 | 1,883,732,324 | 7.789 |
| 2013-05-03 | 140,089,303 | -4,365,659 | 7.520 | 1,053.47 | 1,883,732,324 | 7.437 |
| 2013-04-26 | 144,454,962 | 9,592,157 | 7.400 | 1,068.97 | 1,883,732,324 | 7.669 |
| 2013-04-19 | 134,862,805 | -1,340,012 | 6.620 | 892.79 | 1,883,732,324 | 7.159 |
| 2013-04-12 | 136,202,817 | 2,138,876 | 6.960 | 947.97 | 1,883,732,324 | 7.230 |
| 2013-04-05 | 134,063,941 | 9,041,670 | 7.050 | 945.15 | 1,883,732,324 | 7.117 |
| 2013-03-28 | 125,022,271 | 3,364,430 | 7.030 | 878.91 | 1,883,732,324 | 6.637 |
| 2013-03-22 | 121,657,841 | 3,919,590 | 7.650 | 930.68 | 1,883,732,324 | 6.458 |
| 2013-03-15 | 117,738,251 | 2,759,092 | 7.600 | 894.81 | 1,883,732,324 | 6.250 |
| 2013-03-08 | 114,979,159 | 2,011,806 | 7.200 | 827.85 | 1,883,732,324 | 6.104 |
| 2013-03-01 | 112,967,353 | -1,885,135 | 7.200 | 813.36 | 1,883,732,324 | 5.997 |
| 2013-02-22 | 114,852,488 | -1,213,039 | 7.320 | 840.72 | 1,883,732,324 | 6.097 |
| 2013-02-15 | 116,065,527 | -2,645,946 | 7.480 | 868.17 | 1,883,732,324 | 6.161 |
| 2013-02-08 | 118,711,473 | 7,146,140 | 7.490 | 889.15 | 1,883,732,324 | 6.302 |
| 2013-02-01 | 111,565,333 | 10,515,059 | 7.530 | 840.09 | 1,883,732,324 | 5.923 |
| 2013-01-25 | 101,050,274 | 8,216,288 | 7.300 | 737.67 | 1,883,732,324 | 5.364 |
| 2013-01-18 | 92,833,986 | -1,200,291 | 7.540 | 699.97 | 1,883,732,324 | 4.928 |
| 2013-01-11 | 94,034,277 | 5,054,000 | 7.460 | 701.50 | 1,883,732,324 | 4.992 |
| 2013-01-04 | 88,980,277 | 5,696,680 | 7.600 | 676.25 | 1,883,732,324 | 4.724 |
| 2012-12-28 | 83,283,597 | -1,700,000 | 7.650 | 637.12 | 1,883,732,324 | 4.421 |
| 2012-12-21 | 84,983,597 | 5,879,446 | 7.690 | 653.52 | 1,883,732,324 | 4.511 |
| 2012-12-14 | 79,104,151 | 4,707,669 | 8.370 | 662.10 | 1,883,732,324 | 4.199 |
| 2012-12-07 | 74,396,482 | 6,859,582 | 7.780 | 578.80 | 1,883,732,324 | 3.949 |
| 2012-11-30 | 67,536,900 | 10,636,710 | 8.010 | 540.97 | 1,883,732,324 | 3.585 |
| 2012-11-23 | 56,900,190 | 12,425,958 | 8.390 | 477.39 | 1,883,732,324 | 3.021 |
| 2012-11-16 | 44,474,232 | -1,173,412 | 9.900 | 440.29 | 1,883,732,324 | 2.361 |
| 2012-11-09 | 45,647,644 | -1,522,688 | 10.280 | 469.26 | 1,883,732,324 | 2.423 |
| 2012-11-02 | 47,170,332 | -560,767 | 10.740 | 506.61 | 1,883,732,324 | 2.504 |
| 2012-10-26 | 47,731,099 | 136,340 | 10.220 | 487.81 | 1,883,732,324 | 2.534 |
| 2012-10-19 | 47,594,759 | -1,423,038 | 10.720 | 510.22 | 1,883,732,324 | 2.527 |
| 2012-10-12 | 49,017,797 | -3,362,702 | 10.380 | 508.80 | 1,883,732,324 | 2.602 |
| 2012-10-05 | 52,380,499 | -8,101,525 | 10.000 | 523.80 | 1,883,732,324 | 2.781 |
| 2012-09-28 | 60,482,024 | 5,443,147 | 10.020 | 606.03 | 1,883,732,324 | 3.211 |
| 2012-09-21 | 55,038,877 | 2,116,000 | 9.690 | 533.33 | 1,883,732,324 | 2.922 |
| 2012-09-14 | 52,922,877 | -1,079,546 | 8.680 | 459.37 | 1,883,732,324 | 2.809 |
| 2012-09-07 | 54,002,423 | -1,307,713 | 8.510 | 459.56 | 1,883,732,324 | 2.867 |
| 2012-08-31 | 55,310,136 | 8.540 | 472.35 | 1,883,732,324 | 2.936 |
Copyright & disclaimer, Privacy policy