STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 168.9 2025-11-11
2 2025-11-12 166.3 2025-11-10
3 2025-11-11 163.3 2025-11-07
4 2020-09-30 0 -350 0.00 3,156,182,262 0 35.10 2020-09-28
5 2020-07-27 350 -6,000 0.00 3,156,182,262 15,225 43.50 2020-07-23
6 2020-07-24 6,350 -321 0.00 3,156,182,262 276,225 43.50 2020-07-22
7 2020-07-08 6,671 -300 0.00 3,156,182,262 294,191 44.10 2020-07-06
8 2020-07-07 6,971 -350 0.00 3,156,182,262 293,131 42.05 2020-07-03
9 2020-06-30 7,321 -1,700 0.00 3,156,182,262 299,063 40.85 2020-06-26
10 2020-06-24 9,021 -1,000 0.00 3,156,182,262 368,959 40.90 2020-06-22
11 2020-06-19 10,021 -200 0.00 3,156,182,262 420,381 41.95 2020-06-17
12 2020-06-17 10,221 -2,000 0.00 3,156,182,262 413,439 40.45 2020-06-15
13 2020-06-08 12,221 -1,000 0.00 3,156,182,262 507,172 41.50 2020-06-04
14 2020-06-04 13,221 -4,000 0.00 3,156,182,262 512,975 38.80 2020-06-02
15 2020-06-03 17,221 -550 0.00 3,156,182,262 644,065 37.40 2020-06-01
16 2020-05-26 17,771 2,000 0.00 3,156,182,262 633,536 35.65 2020-05-22
17 2020-05-25 15,771 -128 0.00 3,156,182,262 603,241 38.25 2020-05-21
18 2020-05-20 15,899 -500 0.00 3,156,182,262 588,263 37.00 2020-05-18
19 2020-05-12 16,399 -800 0.00 3,156,182,262 646,941 39.45 2020-05-08
20 2020-05-06 17,199 500 0.00 3,156,182,262 656,142 38.15 2020-05-04
21 2020-05-05 16,699 150 0.00 3,156,182,262 661,280 39.60 2020-04-29
22 2020-04-23 16,549 2,000 0.00 3,156,182,262 628,862 38.00 2020-04-21
23 2020-04-22 14,549 -1,600 0.00 3,156,182,262 569,593 39.15 2020-04-20
24 2020-04-17 16,149 -300 0.00 3,156,182,262 659,687 40.85 2020-04-15
25 2020-04-16 16,449 215 0.00 3,156,182,262 699,083 42.50 2020-04-14
26 2020-04-15 16,234 500 0.00 3,156,182,262 703,744 43.35 2020-04-09
27 2020-04-09 15,734 -450 0.00 3,156,182,262 650,601 41.35 2020-04-07
28 2020-04-07 16,184 -200 0.00 3,156,182,262 620,656 38.35 2020-04-03
29 2020-04-06 16,384 500 0.00 3,156,182,262 653,722 39.90 2020-04-02
30 2020-04-03 15,884 500 0.00 3,156,182,262 633,772 39.90 2020-04-01
31 2020-03-26 15,384 100 0.00 3,168,995,955 609,976 39.65 2020-03-24
32 2020-03-25 15,284 -600 0.00 3,168,995,955 599,133 39.20 2020-03-23
33 2020-03-18 15,884 4,750 0.00 3,179,564,109 659,186 41.50 2020-03-16
34 2020-03-16 11,134 100 0.00 3,190,514,276 517,731 46.50 2020-03-12
35 2020-03-10 11,034 150 0.00 3,190,514,276 586,457 53.15 2020-03-06
36 2020-03-05 10,884 100 0.00 3,195,000,215 613,313 56.35 2020-03-03
37 2019-09-20 10,784 -1,000 0.00 3,199,607,547 727,920 67.50 2019-09-18
38 2019-09-19 11,784 -2,071 0.00 3,200,280,547 784,225 66.55 2019-09-17
39 2019-09-17 13,855 -1,000 0.00 3,201,573,547 916,508 66.15 2019-09-13
40 2019-09-04 14,855 -2,071 0.00 3,206,645,148 877,931 59.10 2019-09-02
41 2019-09-03 16,926 -1,285 0.00 3,207,281,148 998,634 59.00 2019-08-30
42 2019-08-30 18,211 -514 0.00 3,208,592,148 1,055,327 57.95 2019-08-28
43 2019-08-27 18,725 -12,857 0.00 3,210,577,148 1,111,329 59.35 2019-08-23
44 2019-08-06 31,582 1,000 0.00 3,222,543,535 2,048,093 64.85 2019-08-02
45 2019-07-04 30,582 -300 0.00 3,254,560,507 2,137,682 69.90 2019-07-02
46 2019-07-03 30,882 -200 0.00 3,256,028,507 2,154,020 69.75 2019-06-28
47 2019-05-30 31,082 -1,200 0.00 3,289,259,190 2,116,684 68.10 2019-05-28
48 2019-05-27 32,282 1,200 0.00 3,293,669,190 2,187,106 67.75 2019-05-23
49 2019-05-03 31,082 -1,400 0.00 3,311,221,326 2,209,930 71.10 2019-04-30
50 2019-04-26 32,482 500 0.00 3,310,180,321 2,197,407 67.65 2019-04-24
51 2019-04-25 31,982 -200 0.00 3,310,180,321 2,201,961 68.85 2019-04-23
52 2019-04-16 32,182 -1,000 0.00 3,310,180,321 2,164,240 67.25 2019-04-12
53 2019-01-24 33,182 -200 0.00 3,308,946,754 2,070,557 62.40 2019-01-22
54 2018-12-17 33,382 -300 0.00 3,308,015,911 2,026,287 60.70 2018-12-13
55 2018-11-15 33,682 -100 0.00 3,307,303,881 1,948,504 57.85 2018-11-13
56 2018-11-06 33,782 -1,000 0.00 3,307,303,881 1,961,045 58.05 2018-11-02
57 2018-09-26 34,782 -1,000 0.00 3,305,886,700 2,297,351 66.05 2018-09-21
58 2018-09-20 35,782 1,000 0.00 3,304,359,823 2,243,531 62.70 2018-09-18
59 2018-09-03 34,782 1,000 0.00 3,304,359,823 2,255,613 64.85 2018-08-30
60 2018-08-15 33,782 500 0.00 3,304,281,183 2,287,041 67.70 2018-08-13
61 2018-07-31 33,282 -300 0.00 3,304,281,183 2,386,319 71.70 2018-07-27
62 2018-07-26 33,582 300 0.00 3,304,265,685 2,359,136 70.25 2018-07-24
63 2018-07-25 33,282 -642 0.00 3,304,265,685 2,319,755 69.70 2018-07-23
64 2018-07-20 33,924 2,000 0.00 3,304,265,685 2,344,148 69.10 2018-07-18
65 2018-06-21 31,924 900 0.00 3,303,864,232 2,340,029 73.30 2018-06-19
66 2018-06-05 31,024 -200 0.00 3,303,864,232 2,429,179 78.30 2018-06-01
67 2018-03-06 31,224 400 0.00 3,296,925,073 2,671,213 85.55 2018-03-02
68 2018-02-21 30,824 1,000 0.00 3,296,781,919 2,729,465 88.55 2018-02-14
69 2018-02-13 29,824 -100 0.00 3,296,781,919 2,564,864 86.00 2018-02-09
70 2018-01-25 29,924 -2,000 0.00 3,296,707,413 2,727,573 91.15 2018-01-23
71 2018-01-09 31,924 -1,400 0.00 3,296,707,413 2,673,635 83.75 2018-01-05
72 2018-01-08 33,324 -5,000 0.00 3,296,707,413 2,755,895 82.70 2018-01-04
73 2017-12-22 38,324 -1,200 0.00 3,296,322,648 3,085,082 80.50 2017-12-20
74 2017-12-13 39,524 -6,278 0.00 3,296,322,648 3,169,825 80.20 2017-12-11
75 2017-12-12 45,802 5,700 0.00 3,296,322,648 3,622,938 79.10 2017-12-08
76 2017-12-04 40,102 -100 0.00 3,296,322,648 3,127,956 78.00 2017-11-30
77 2017-11-27 40,202 -500 0.00 3,296,035,258 3,065,403 76.25 2017-11-23
78 2017-11-23 40,702 -500 0.00 3,296,035,258 3,036,369 74.60 2017-11-21
79 2017-11-08 41,202 1,000 0.00 3,296,035,258 3,036,587 73.70 2017-11-06
80 2017-11-06 40,202 1,100 0.00 3,296,035,258 2,956,857 73.55 2017-11-02
81 2017-10-27 39,102 -400 0.00 3,295,916,977 3,126,205 79.95 2017-10-25
82 2017-10-25 39,502 -1,400 0.00 3,295,916,977 3,098,932 78.45 2017-10-23
83 2017-10-13 40,902 400 0.00 3,295,916,977 3,231,258 79.00 2017-10-11
84 2017-10-10 40,502 100 0.00 3,295,916,977 3,203,708 79.10 2017-10-06
85 2017-09-14 40,402 400 0.00 3,291,750,734 3,123,075 77.30 2017-09-12
86 2017-08-30 40,002 2,600 0.00 3,291,623,102 3,104,155 77.60 2017-08-28
87 2017-08-22 37,402 3,200 0.00 3,291,623,102 2,842,552 76.00 2017-08-18
88 2017-08-16 34,202 2,500 0.00 3,291,623,102 2,701,958 79.00 2017-08-14
89 2017-08-15 31,702 2,900 0.00 3,291,623,102 2,466,416 77.80 2017-08-11
90 2017-08-07 28,802 2,350 0.00 3,291,623,102 2,330,082 80.90 2017-08-03
91 2017-07-27 26,452 -492 0.00 3,291,441,676 2,243,130 84.80 2017-07-25
92 2017-07-07 26,944 -414 0.00 3,291,441,676 2,135,312 79.25 2017-07-05
93 2017-06-14 27,358 -3,000 0.00 3,291,005,173 2,125,717 77.70 2017-06-12
94 2017-05-18 30,358 -500 0.00 3,290,328,849 2,333,012 76.85 2017-05-16
95 2017-05-12 30,858 -750 0.00 3,290,328,849 2,246,462 72.80 2017-05-10
96 2017-04-25 31,608 -500 0.00 3,289,792,069 2,157,246 68.25 2017-04-21
97 2017-04-24 32,108 500 0.00 3,289,792,069 2,223,479 69.25 2017-04-20
98 2017-04-13 31,608 1,000 0.00 3,289,792,069 2,255,231 71.35 2017-04-11
99 2017-04-03 30,608 -2,300 0.00 3,289,792,069 2,222,141 72.60 2017-03-30
100 2017-03-31 32,908 -200 0.00 3,289,792,069 2,379,248 72.30 2017-03-29
101 2017-03-28 33,108 1,000 0.00 3,288,054,959 2,327,492 70.30 2017-03-24
102 2017-03-17 32,108 100 0.00 3,284,923,204 2,247,560 70.00 2017-03-15
103 2017-03-10 32,008 3,000 0.00 3,284,923,204 2,250,162 70.30 2017-03-08
104 2017-03-07 29,008 100 0.00 3,284,923,204 2,037,812 70.25 2017-03-03
105 2017-03-06 28,908 -1,000 0.00 3,284,923,204 2,066,922 71.50 2017-03-02
106 2017-03-03 29,908 1,115 0.00 3,284,923,204 2,090,569 69.90 2017-03-01
107 2017-03-02 28,793 800 0.00 3,284,923,204 2,018,389 70.10 2017-02-28
108 2017-02-22 27,993 500 0.00 3,284,686,539 2,070,082 73.95 2017-02-20
109 2017-02-15 27,493 1,000 0.00 3,284,686,539 2,127,958 77.40 2017-02-13
110 2017-02-13 26,493 -500 0.00 3,284,686,539 2,017,442 76.15 2017-02-09
111 2017-01-18 26,993 -5,000 0.00 3,284,434,422 1,801,783 66.75 2017-01-16
112 2017-01-16 31,993 -500 0.00 3,284,434,422 2,127,535 66.50 2017-01-12
113 2017-01-12 32,493 -1,000 0.00 3,284,434,422 2,136,415 65.75 2017-01-10
114 2017-01-11 33,493 -400 0.00 3,284,434,422 2,215,562 66.15 2017-01-09
115 2017-01-10 33,893 -1,000 0.00 3,284,434,422 2,236,938 66.00 2017-01-06
116 2017-01-05 34,893 1,000 0.00 3,284,434,422 2,219,195 63.60 2017-01-03
117 2016-12-13 33,893 -2,000 0.00 3,284,006,800 2,197,961 64.85 2016-12-09
118 2016-12-12 35,893 -500 0.00 3,284,006,800 2,365,349 65.90 2016-12-08
119 2016-12-09 36,393 -5,200 0.00 3,284,006,800 2,378,283 65.35 2016-12-07
120 2016-11-21 41,593 200 0.00 3,283,845,080 2,528,854 60.80 2016-11-17
121 2016-11-16 41,393 5,000 0.00 3,283,845,080 2,545,670 61.50 2016-11-14
122 2016-11-10 36,393 2,000 0.00 3,283,845,080 2,258,186 62.05 2016-11-08
123 2016-11-08 34,393 200 0.00 3,283,845,080 2,132,366 62.00 2016-11-04
124 2016-11-07 34,193 500 0.00 3,283,845,080 2,106,289 61.60 2016-11-03
125 2016-11-02 33,693 -2,000 0.00 3,283,845,080 2,227,107 66.10 2016-10-31
126 2016-10-27 35,693 -300 0.00 3,283,763,712 2,387,862 66.90 2016-10-25
127 2016-10-25 35,993 -1,000 0.00 3,283,763,712 2,344,944 65.15 2016-10-20
128 2016-10-24 36,993 -200 0.00 3,283,763,712 2,376,800 64.25 2016-10-19
129 2016-10-17 37,193 1,700 0.00 3,283,763,712 2,281,791 61.35 2016-10-13
130 2016-09-19 35,493 2,000 0.00 3,283,439,839 2,236,059 63.00 2016-09-14
131 2016-09-15 33,493 4,000 0.00 3,283,439,839 2,146,901 64.10 2016-09-13
132 2016-09-14 29,493 1,000 0.00 3,283,439,839 1,894,925 64.25 2016-09-12
133 2016-08-12 28,493 -2,000 0.00 3,283,154,538 1,909,031 67.00 2016-08-10
134 2016-08-09 30,493 -1,000 0.00 3,283,154,538 1,986,619 65.15 2016-08-05
135 2016-07-29 31,493 500 0.00 3,283,070,999 1,996,656 63.40 2016-07-27
136 2016-07-28 30,993 -2,000 0.00 3,283,070,999 1,921,566 62.00 2016-07-26
137 2016-07-22 32,993 2,000 0.00 3,283,070,999 2,035,668 61.70 2016-07-20
138 2016-07-15 30,993 -500 0.00 3,283,070,999 1,933,963 62.40 2016-07-13
139 2016-07-13 31,493 -8,500 0.00 3,283,070,999 1,848,639 58.70 2016-07-11
140 2016-07-11 39,993 5,000 0.00 3,283,070,999 2,301,597 57.55 2016-07-07
141 2016-07-04 34,993 500 0.00 3,283,070,999 1,994,601 57.00 2016-06-29
142 2016-06-30 34,493 1,500 0.00 3,283,070,999 1,929,883 55.95 2016-06-28
143 2016-06-29 32,993 500 0.00 3,282,653,933 1,885,550 57.15 2016-06-27
144 2016-06-28 32,493 5,500 0.00 3,282,653,933 1,876,471 57.75 2016-06-24
145 2016-06-27 26,993 -5,500 0.00 3,282,653,933 1,722,153 63.80 2016-06-23
146 2016-06-24 32,493 -200 0.00 3,282,653,933 2,047,059 63.00 2016-06-22
147 2016-06-23 32,693 -2,000 0.00 3,282,653,933 2,056,390 62.90 2016-06-21
148 2016-06-22 34,693 -900 0.00 3,282,653,933 2,137,089 61.60 2016-06-20
149 2016-06-21 35,593 -1,000 0.00 3,282,653,933 2,030,581 57.05 2016-06-17
150 2016-06-16 36,593 2,500 0.00 3,282,653,933 2,019,934 55.20 2016-06-14
151 2016-06-15 34,093 -5,000 0.00 3,282,653,933 1,931,368 56.65 2016-06-13
152 2016-06-14 39,093 -5,000 0.00 3,282,653,933 2,316,260 59.25 2016-06-10
153 2016-06-13 44,093 10,000 0.00 3,282,653,933 2,698,492 61.20 2016-06-08
154 2016-06-02 34,093 -2,000 0.00 3,282,653,933 2,101,833 61.65 2016-05-31
155 2016-06-01 36,093 2,000 0.00 3,282,653,933 2,208,892 61.20 2016-05-30
156 2016-05-27 34,093 -1,000 0.00 3,282,188,147 2,096,720 61.50 2016-05-25
157 2016-05-23 35,093 -1,800 0.00 3,282,188,147 2,082,770 59.35 2016-05-19
158 2016-05-20 36,893 -200 0.00 3,282,188,147 2,091,833 56.70 2016-05-18
159 2016-05-19 37,093 1,000 0.00 3,282,188,147 2,158,813 58.20 2016-05-17
160 2016-05-17 36,093 200 0.00 3,282,188,147 1,974,287 54.70 2016-05-13
161 2016-05-10 35,893 1,000 0.00 3,282,188,147 2,013,597 56.10 2016-05-06
162 2016-05-09 34,893 800 0.00 3,282,188,147 2,018,560 57.85 2016-05-05
163 2016-04-29 34,093 -3,807 0.00 3,281,374,735 2,137,631 62.70 2016-04-27
164 2016-04-28 37,900 807 0.00 3,281,374,735 2,251,260 59.40 2016-04-26
165 2016-04-25 37,093 -8,000 0.00 3,281,374,735 2,303,475 62.10 2016-04-21
166 2016-04-22 45,093 -1,400 0.00 3,281,374,735 2,694,307 59.75 2016-04-20
167 2016-04-21 46,493 -1,500 0.00 3,281,374,735 2,757,035 59.30 2016-04-19
168 2016-04-20 47,993 -300 0.00 3,281,374,735 2,690,008 56.05 2016-04-18
169 2016-04-19 48,293 -1,250 0.00 3,281,374,735 2,747,872 56.90 2016-04-15
170 2016-04-07 49,543 2,000 0.00 3,281,374,735 2,415,221 48.75 2016-04-05
171 2016-03-23 47,543 -1,000 0.00 3,280,124,666 2,605,356 54.80 2016-03-21
172 2016-03-21 48,543 1,000 0.00 3,280,124,666 2,512,100 51.75 2016-03-17
173 2016-03-17 47,543 -10,000 0.00 3,278,890,345 2,507,893 52.75 2016-03-15
174 2016-03-15 57,543 -1,500 0.00 3,278,890,345 2,926,062 50.85 2016-03-11
175 2016-03-14 59,043 -400 0.00 3,278,890,345 3,014,145 51.05 2016-03-10
176 2016-03-09 59,443 -1,000 0.00 3,278,331,038 3,105,897 52.25 2016-03-07
177 2016-03-08 60,443 -700 0.00 3,278,331,038 3,158,147 52.25 2016-03-04
178 2016-03-07 61,143 1,000 0.00 3,278,331,038 3,057,150 50.00 2016-03-03
179 2016-03-04 60,143 200 0.00 3,278,331,038 2,859,800 47.55 2016-03-02
180 2016-03-01 59,943 100 0.00 3,278,331,038 2,631,498 43.90 2016-02-26
181 2016-02-26 59,843 -1,700 0.00 3,278,168,986 2,677,974 44.75 2016-02-24
182 2016-02-19 61,543 1,000 0.00 3,278,168,986 2,935,601 47.70 2016-02-17
183 2016-02-17 60,543 -4,250 0.00 3,278,168,986 2,993,851 49.45 2016-02-15
184 2016-02-15 64,793 6,150 0.00 3,278,168,986 2,980,478 46.00 2016-02-11
185 2016-02-12 58,643 1,500 0.00 3,278,168,986 2,911,625 49.65 2016-02-05
186 2016-02-04 57,143 -300 0.00 3,278,168,986 2,940,007 51.45 2016-02-02
187 2016-02-02 57,443 1,700 0.00 3,278,168,986 3,030,118 52.75 2016-01-29
188 2016-02-01 55,743 -5,700 0.00 3,278,168,986 2,932,082 52.60 2016-01-28
189 2016-01-22 61,443 1,500 0.00 3,278,159,052 3,250,335 52.90 2016-01-20
190 2016-01-21 59,943 -3,365 0.00 3,278,159,052 3,326,837 55.50 2016-01-19
191 2016-01-20 63,308 12,500 0.00 3,278,159,052 3,507,263 55.40 2016-01-18
192 2016-01-18 50,808 3,137 0.00 3,278,159,052 2,921,460 57.50 2016-01-14
193 2016-01-15 47,671 -1,500 0.00 3,278,159,052 2,755,384 57.80 2016-01-13
194 2016-01-13 49,171 250 0.00 3,278,159,052 2,812,581 57.20 2016-01-11
195 2016-01-11 48,921 1,500 0.00 3,278,159,052 2,805,619 57.35 2016-01-07
196 2016-01-05 47,421 100 0.00 3,278,159,052 3,146,383 66.35 2015-12-30
197 2015-12-29 47,321 -2,000 0.00 3,278,070,872 3,080,597 65.10 2015-12-23
198 2015-12-28 49,321 -2,800 0.00 3,278,070,872 3,144,214 63.75 2015-12-22
199 2015-12-22 52,121 -900 0.00 3,278,070,872 3,322,714 63.75 2015-12-18
200 2015-12-21 53,021 -1,807 0.00 3,278,070,872 3,279,349 61.85 2015-12-17
201 2015-12-18 54,828 900 0.00 3,277,989,327 3,122,455 56.95 2015-12-16
202 2015-12-17 53,928 2,300 0.00 3,277,989,327 3,081,985 57.15 2015-12-15
203 2015-12-15 51,628 6,228 0.00 3,277,989,327 3,077,029 59.60 2015-12-11
204 2015-12-14 45,400 2,200 0.00 2,549,520,337 2,735,350 60.25 2015-12-10
205 2015-12-10 43,200 250 0.00 2,549,520,337 2,628,720 60.85 2015-12-08
206 2015-12-09 42,950 10,000 0.00 2,549,520,337 2,671,490 62.20 2015-12-07
207 2015-12-07 32,950 150 0.00 2,549,520,337 2,069,260 62.80 2015-12-03
208 2015-12-03 32,800 -400 0.00 2,549,520,337 2,161,520 65.90 2015-12-01
209 2015-12-02 33,200 100 0.00 2,549,520,337 2,164,640 65.20 2015-11-30
210 2015-11-30 33,100 50 0.00 2,549,520,337 2,186,255 66.05 2015-11-26
211 2015-11-26 33,050 1,100 0.00 2,549,479,999 2,199,478 66.55 2015-11-24
212 2015-11-24 31,950 -400 0.00 2,549,479,999 2,241,293 70.15 2015-11-20
213 2015-11-18 32,350 3,500 0.00 2,549,479,999 2,456,983 75.95 2015-11-16
214 2015-11-17 28,850 800 0.00 2,549,479,999 2,123,360 73.60 2015-11-13
215 2015-11-13 28,050 700 0.00 2,549,479,999 2,063,078 73.55 2015-11-11
216 2015-11-12 27,350 200 0.00 2,549,479,999 2,053,985 75.10 2015-11-10
217 2015-11-11 27,150 700 0.00 2,549,479,999 2,032,178 74.85 2015-11-09
218 2015-11-09 26,450 -500 0.00 2,549,479,999 2,110,710 79.80 2015-11-05
219 2015-11-06 26,950 900 0.00 2,549,479,999 2,166,780 80.40 2015-11-04
220 2015-10-13 26,050 -5,300 0.00 2,547,220,995 2,347,105 90.10 2015-10-09
221 2015-10-12 31,350 -400 0.00 2,547,220,995 2,766,638 88.25 2015-10-08
222 2015-10-08 31,750 -400 0.00 2,547,220,995 2,605,088 82.05 2015-10-06
223 2015-10-07 32,150 -300 0.00 2,547,220,995 2,612,188 81.25 2015-10-05
224 2015-10-06 32,450 -400 0.00 2,547,220,995 2,527,855 77.90 2015-10-02
225 2015-10-05 32,850 -1,000 0.00 2,547,220,995 2,445,683 74.45 2015-09-30
226 2015-10-02 33,850 1,100 0.00 2,547,220,995 2,465,973 72.85 2015-09-29
227 2015-09-30 32,750 1,000 0.00 2,547,220,995 2,559,413 78.15 2015-09-25
228 2015-09-29 31,750 5,300 0.00 2,546,940,192 2,505,075 78.90 2015-09-24
229 2015-09-23 26,450 500 0.00 2,546,940,192 2,258,830 85.40 2015-09-21
230 2015-09-21 25,950 500 0.00 2,546,940,192 2,292,683 88.35 2015-09-17
231 2015-09-07 25,450 500 0.00 2,546,940,192 2,179,793 85.65 2015-09-02
232 2015-08-13 24,950 10,000 0.00 2,546,795,382 2,759,470 110.6 2015-08-11
233 2015-07-03 14,950 -50 0.00 2,546,693,131 1,882,205 125.9 2015-06-30
234 2015-07-02 15,000 50 0.00 2,546,693,131 1,869,000 124.6 2015-06-29
235 2015-06-25 14,950 -17,400 0.00 2,546,232,567 1,946,490 130.2 2015-06-23
236 2015-06-15 32,350 -1,200 0.00 2,546,232,567 4,134,330 127.8 2015-06-11
237 2015-06-01 33,550 -200 0.00 2,546,232,567 4,223,945 125.9 2015-05-28
238 2015-05-29 33,750 450 0.00 2,545,957,183 4,249,125 125.9 2015-05-27
239 2015-05-08 33,300 500 0.00 2,476,540,307 4,115,880 123.6 2015-05-06
240 2015-04-29 32,800 550 0.00 2,475,928,686 4,247,600 129.5 2015-04-27
241 2015-04-20 32,250 -500 0.00 2,475,928,686 3,999,000 124.0 2015-04-16
242 2015-04-17 32,750 1,200 0.00 2,475,928,686 4,038,075 123.3 2015-04-15
243 2015-04-13 31,550 200 0.00 2,475,928,686 3,946,905 125.1 2015-04-09
244 2015-03-27 31,350 -500 0.00 2,473,991,681 4,034,745 128.7 2015-03-25
245 2015-03-26 31,850 -2,200 0.00 2,473,991,681 4,130,945 129.7 2015-03-24
246 2015-03-23 34,050 -1,000 0.00 2,473,991,681 4,086,000 120.0 2015-03-19
247 2015-03-20 35,050 -200 0.00 2,473,991,681 3,988,690 113.8 2015-03-18
248 2015-03-18 35,250 2,200 0.00 2,473,991,681 3,866,925 109.7 2015-03-16
249 2015-03-13 33,050 -1,000 0.00 2,473,991,681 3,837,105 116.1 2015-03-11
250 2015-03-12 34,050 -150 0.00 2,472,716,847 4,157,505 122.1 2015-03-10
251 2015-03-11 34,200 -1,000 0.00 2,472,716,847 4,158,720 121.6 2015-03-09
252 2015-03-09 35,200 -6,000 0.00 2,472,716,847 4,259,200 121.0 2015-03-05
253 2015-03-04 41,200 -1,100 0.00 2,472,716,847 4,882,200 118.5 2015-03-02
254 2015-03-03 42,300 500 0.00 2,472,716,847 4,906,800 116.0 2015-02-27
255 2015-02-23 41,800 -100 0.00 2,472,700,368 4,752,660 113.7 2015-02-16
256 2015-02-17 41,900 -200 0.00 2,472,700,368 4,659,280 111.2 2015-02-13
257 2015-02-10 42,100 -200 0.00 2,472,700,368 4,685,730 111.3 2015-02-06
258 2015-02-05 42,300 200 0.00 2,472,700,368 4,361,130 103.1 2015-02-03
259 2015-02-04 42,100 -400 0.00 2,472,700,368 4,365,770 103.7 2015-02-02
260 2015-02-03 42,500 400 0.00 2,472,700,368 4,458,250 104.9 2015-01-30
261 2015-01-20 42,100 -1,000 0.00 2,472,691,396 4,424,710 105.1 2015-01-16
262 2015-01-15 43,100 -1,100 0.00 2,472,691,396 4,680,660 108.6 2015-01-13
263 2015-01-12 44,200 1,400 0.00 2,472,691,396 5,083,000 115.0 2015-01-08
264 2015-01-07 42,800 -400 0.00 2,472,691,396 4,969,080 116.1 2015-01-05
265 2015-01-05 43,200 -200 0.00 2,472,691,396 5,015,520 116.1 2014-12-30
266 2014-12-19 43,400 400 0.00 2,472,473,634 4,717,580 108.7 2014-12-17
267 2014-12-18 43,000 500 0.00 2,472,473,634 4,708,500 109.5 2014-12-16
268 2014-12-05 42,500 -750 0.00 2,472,473,634 4,845,000 114.0 2014-12-03
269 2014-11-12 43,250 4,100 0.00 2,472,388,579 5,034,300 116.4 2014-11-10
270 2014-11-11 39,150 1,000 0.00 2,472,388,579 4,631,445 118.3 2014-11-07
271 2014-11-10 38,150 5,300 0.00 2,472,388,579 4,459,735 116.9 2014-11-06
272 2014-11-07 32,850 1,000 0.00 2,472,388,579 3,882,870 118.2 2014-11-05
273 2014-11-06 31,850 -100 0.00 2,472,388,579 3,847,480 120.8 2014-11-04
274 2014-11-05 31,950 19,800 0.00 2,472,388,579 3,744,540 117.2 2014-11-03
275 2014-11-04 12,150 3,750 0.00 2,472,388,579 1,458,000 120.0 2014-10-31
276 2014-11-03 8,400 150 0.00 2,472,388,579 1,043,280 124.2 2014-10-30
277 2014-10-31 8,250 1,700 0.00 2,472,388,579 1,044,450 126.6 2014-10-29
278 2014-10-30 6,550 200 0.00 2,472,339,588 860,015 131.3 2014-10-28
279 2014-10-08 6,350 200 0.00 2,470,927,679 883,920 139.2 2014-10-06
280 2014-10-07 6,150 300 0.00 2,470,927,679 867,150 141.0 2014-10-03
281 2014-09-12 5,850 -100 0.00 2,470,516,173 908,505 155.3 2014-09-10
282 2014-09-10 5,950 300 0.00 2,470,516,173 935,935 157.3 2014-09-05
283 2014-08-11 5,650 1,000 0.00 2,470,137,942 898,915 159.1 2014-08-07
284 2014-08-01 4,650 -1,000 0.00 2,470,137,942 761,670 163.8 2014-07-30
285 2014-07-29 5,650 900 0.00 2,470,119,824 905,130 160.2 2014-07-25
286 2014-07-28 4,750 -2,000 0.00 2,470,119,824 763,325 160.7 2014-07-24
287 2014-07-16 6,750 1,000 0.00 2,470,119,824 1,077,300 159.6 2014-07-14
288 2014-07-02 5,750 2,000 0.00 2,470,119,824 911,950 158.6 2014-06-27
289 2014-06-25 3,750 1,000 0.00 2,469,048,493 627,750 167.4 2014-06-23
290 2014-05-26 2,750 -1,000 0.00 2,468,369,348 480,150 174.6 2014-05-22
291 2014-05-15 3,750 -850 0.00 2,468,369,348 634,875 169.3 2014-05-13
292 2014-05-13 4,600 -500 0.00 2,468,369,348 781,080 169.8 2014-05-09
293 2014-04-15 5,100 -550 0.00 2,430,326,784 876,180 171.8 2014-04-11
294 2014-04-04 5,650 -500 0.00 2,430,326,784 920,950 163.0 2014-04-02
295 2014-03-27 6,150 500 0.00 2,428,839,049 948,330 154.2 2014-03-25
296 2014-03-18 5,650 500 0.00 2,428,839,049 872,925 154.5 2014-03-14
297 2014-03-17 5,150 50 0.00 2,428,839,049 804,945 156.3 2014-03-13
298 2014-02-11 5,100 500 0.00 2,427,393,318 812,940 159.4 2014-02-07
299 2014-02-10 4,600 250 0.00 2,427,393,318 723,580 157.3 2014-02-06
300 2014-02-07 4,350 100 0.00 2,427,393,318 677,730 155.8 2014-02-05
301 2014-01-27 4,250 -200 0.00 2,427,378,952 736,100 173.2 2014-01-23
302 2013-12-17 4,450 200 0.00 2,426,829,726 739,145 166.1 2013-12-13
303 2013-12-13 4,250 200 0.00 2,426,829,726 697,850 164.2 2013-12-11
304 2013-12-12 4,050 200 0.00 2,426,829,726 679,185 167.7 2013-12-10
305 2013-12-10 3,850 1,250 0.00 2,426,829,726 651,420 169.2 2013-12-06
306 2013-12-09 2,600 500 0.00 2,426,829,726 452,660 174.1 2013-12-05
307 2013-08-27 2,100 -200 0.00 2,423,587,559 376,320 179.2 2013-08-23
308 2013-08-12 2,300 -200 0.00 2,423,587,559 439,300 191.0 2013-08-08
309 2013-08-08 2,500 -900 0.00 2,423,587,559 457,000 182.8 2013-08-06
310 2013-06-03 3,400 1,300 0.00 2,423,083,751 619,820 182.3 2013-05-30
311 2013-05-16 2,100 -400 0.00 2,421,039,932 388,710 185.1 2013-05-14
312 2013-05-15 2,500 400 0.00 2,421,039,932 452,000 180.8 2013-05-13
313 2013-05-14 2,100 100 0.00 2,421,039,932 398,790 189.9 2013-05-10
314 2013-05-10 2,000 300 0.00 2,418,996,484 387,800 193.9 2013-05-08
315 2013-02-22 1,700 -500 0.00 2,413,035,184 359,720 211.6 2013-02-20
316 2013-01-28 2,200 -100 0.00 2,413,027,210 452,320 205.6 2013-01-24
317 2013-01-22 2,300 -500 0.00 2,413,027,210 476,100 207.0 2013-01-18
318 2013-01-14 2,800 -100 0.00 2,413,027,210 581,280 207.6 2013-01-10
319 2013-01-09 2,900 -200 0.00 2,413,027,210 589,280 203.2 2013-01-07
320 2013-01-04 3,100 -250 0.00 2,413,027,210 622,480 200.8 2013-01-02
321 2013-01-03 3,350 250 0.00 2,413,027,210 663,635 198.1 2012-12-28
322 2012-12-10 3,100 -200 0.00 2,411,007,723 571,640 184.4 2012-12-06
323 2012-10-09 3,300 -500 0.00 2,392,545,309 590,700 179.0 2012-10-05
324 2012-10-08 3,800 500 0.00 2,392,545,309 675,260 177.7 2012-10-04
325 2012-09-18 3,300 -500 0.00 2,392,539,823 614,790 186.3 2012-09-14
326 2012-08-27 3,800 -3,000 0.00 2,392,535,092 658,160 173.2 2012-08-23
327 2012-08-23 6,800 -200 0.00 2,392,535,092 1,170,960 172.2 2012-08-21
328 2012-08-22 7,000 -400 0.00 2,392,535,092 1,207,500 172.5 2012-08-20
329 2012-08-20 7,400 -600 0.00 2,392,535,092 1,282,420 173.3 2012-08-16
330 2012-08-17 8,000 1,500 0.00 2,392,535,092 1,373,600 171.7 2012-08-15
331 2012-08-16 6,500 -200 0.00 2,392,535,092 1,077,700 165.8 2012-08-14
332 2012-08-15 6,700 300 0.00 2,392,535,092 1,098,130 163.9 2012-08-13
333 2012-08-14 6,400 1,350 0.00 2,392,535,092 1,047,040 163.6 2012-08-10
334 2012-08-13 5,050 450 0.00 2,392,535,092 838,805 166.1 2012-08-09
335 2012-08-10 4,600 200 0.00 2,392,535,092 732,780 159.3 2012-08-08
336 2012-08-09 4,400 1,900 0.00 2,392,535,092 704,440 160.1 2012-08-07
337 2012-08-06 2,500 -150 0.00 2,392,535,092 461,250 184.5 2012-08-02
338 2012-07-10 2,650 500 0.00 2,392,531,832 460,305 173.7 2012-07-06
339 2012-06-11 2,150 -300 0.00 2,392,450,185 349,805 162.7 2012-06-07
340 2012-06-06 2,450 300 0.00 2,392,450,185 379,750 155.0 2012-06-04
341 2012-05-24 2,150 100 0.00 2,391,966,865 354,750 165.0 2012-05-22
342 2012-04-17 2,050 7 0.00 2,384,818,942 382,940 186.8 2012-04-13
343 2012-04-12 2,043 200 0.00 2,384,818,942 381,837 186.9 2012-04-10
344 2012-03-21 1,843 -300 0.00 2,384,148,980 373,023 202.4 2012-03-19
345 2012-02-14 2,143 -1,000 0.00 2,384,064,880 418,742 195.4 2012-02-10
346 2012-02-10 3,143 -50 0.00 2,384,064,880 612,885 195.0 2012-02-08
347 2012-02-07 3,193 -100 0.00 2,384,064,880 614,333 192.4 2012-02-03
348 2012-01-27 3,293 -1,700 0.00 2,384,051,035 613,815 186.4 2012-01-20
349 2012-01-26 4,993 -725 0.00 2,384,051,035 893,248 178.9 2012-01-19
350 2012-01-19 5,718 22 0.00 2,384,051,035 1,009,227 176.5 2012-01-17
351 2012-01-06 5,696 -100 0.00 2,384,051,035 993,952 174.5 2012-01-04
352 2011-12-29 5,796 -500 0.00 2,381,531,186 987,638 170.4 2011-12-23
353 2011-12-19 6,296 703 0.00 2,381,531,186 1,042,618 165.6 2011-12-15
354 2011-12-13 5,593 -500 0.00 2,381,531,186 963,115 172.2 2011-12-09
355 2011-12-07 6,093 -1,700 0.00 2,381,531,186 1,075,415 176.5 2011-12-05
356 2011-12-05 7,793 -100 0.00 2,381,531,186 1,312,341 168.4 2011-12-01
357 2011-12-01 7,893 -400 0.00 2,381,531,186 1,278,666 162.0 2011-11-29
358 2011-11-23 8,293 500 0.00 2,381,357,343 1,309,465 157.9 2011-11-21
359 2011-11-22 7,793 100 0.00 2,381,357,343 1,242,204 159.4 2011-11-18
360 2011-11-21 7,693 300 0.00 2,381,357,343 1,243,189 161.6 2011-11-17
361 2011-11-17 7,393 1,700 0.00 2,381,357,343 1,242,024 168.0 2011-11-15
362 2011-11-14 5,693 200 0.00 2,381,357,343 962,686 169.1 2011-11-10
363 2011-11-03 5,493 400 0.00 2,381,357,343 985,994 179.5 2011-11-01
364 2011-11-01 5,093 -1,400 0.00 2,381,357,343 960,540 188.6 2011-10-28
365 2011-10-31 6,493 -400 0.00 2,381,357,343 1,177,830 181.4 2011-10-27
366 2011-10-27 6,893 -700 0.00 2,381,071,237 1,213,857 176.1 2011-10-25
367 2011-10-26 7,593 -600 0.00 2,381,071,237 1,321,941 174.1 2011-10-24
368 2011-10-04 8,193 -150 0.00 2,379,791,264 1,301,868 158.9 2011-09-30
369 2011-10-03 8,343 150 0.00 2,379,791,264 1,351,566 162.0 2011-09-28
370 2011-09-15 8,193 -400 0.00 2,379,498,801 1,327,266 162.0 2011-09-12
371 2011-09-12 8,593 -100 0.00 2,379,498,801 1,447,921 168.5 2011-09-08
372 2011-09-09 8,693 100 0.00 2,379,498,801 1,436,953 165.3 2011-09-07
373 2011-09-08 8,593 -250 0.00 2,379,498,801 1,410,971 164.2 2011-09-06
374 2011-09-07 8,843 500 0.00 2,379,498,801 1,498,004 169.4 2011-09-05
375 2011-09-05 8,343 50 0.00 2,379,498,801 1,464,197 175.5 2011-09-01
376 2011-09-02 8,293 -700 0.00 2,379,498,801 1,448,787 174.7 2011-08-31
377 2011-08-26 8,993 -400 0.00 2,379,153,253 1,527,011 169.8 2011-08-24
378 2011-08-25 9,393 200 0.00 2,379,153,253 1,633,443 173.9 2011-08-23
379 2011-08-23 9,193 300 0.00 2,379,153,253 1,562,810 170.0 2011-08-19
380 2011-08-22 8,893 2,000 0.00 2,379,153,253 1,578,508 177.5 2011-08-18
381 2011-08-19 6,893 -100 0.00 2,379,153,253 1,240,740 180.0 2011-08-17
382 2011-08-17 6,993 -2,450 0.00 2,379,153,253 1,278,320 182.8 2011-08-15
383 2011-08-16 9,443 250 0.00 2,379,153,253 1,678,965 177.8 2011-08-12
384 2011-08-15 9,193 4,100 0.00 2,379,153,253 1,626,242 176.9 2011-08-11
385 2011-08-12 5,093 -1,800 0.00 2,379,153,253 937,112 184.0 2011-08-10
386 2011-08-11 6,893 1,650 0.00 2,379,153,253 1,241,429 180.1 2011-08-09
387 2011-08-09 5,243 1,250 0.00 2,379,153,253 1,000,364 190.8 2011-08-05
388 2011-08-08 3,993 200 0.00 2,379,153,253 792,611 198.5 2011-08-04
389 2011-08-05 3,793 700 0.00 2,379,153,253 763,910 201.4 2011-08-03
390 2011-07-28 3,093 -1,000 0.00 2,379,116,278 635,921 205.6 2011-07-26
391 2011-07-27 4,093 -50 0.00 2,379,116,278 837,428 204.6 2011-07-25
392 2011-07-26 4,143 -1,200 0.00 2,379,116,278 853,458 206.0 2011-07-22
393 2011-07-25 5,343 200 0.00 2,379,116,278 1,066,997 199.7 2011-07-21
394 2011-07-14 5,143 500 0.00 2,379,116,278 1,011,114 196.6 2011-07-12
395 2011-07-06 4,643 -700 0.00 2,379,116,278 962,030 207.2 2011-07-04
396 2011-07-05 5,343 -700 0.00 2,379,116,278 1,072,874 200.8 2011-06-30
397 2011-06-27 6,043 300 0.00 2,378,580,683 1,171,133 193.8 2011-06-23
398 2011-06-22 5,743 200 0.00 2,378,580,683 1,117,014 194.5 2011-06-20
399 2011-06-20 5,543 400 0.00 2,378,580,683 1,085,874 195.9 2011-06-16
400 2011-06-15 5,143 200 0.00 2,378,580,683 1,017,800 197.9 2011-06-13
401 2011-06-10 4,943 500 0.00 2,378,580,683 986,129 199.5 2011-06-08
402 2011-06-03 4,443 -800 0.00 2,378,580,683 925,033 208.2 2011-06-01
403 2011-06-02 5,243 -500 0.00 2,378,580,683 1,092,641 208.4 2011-05-31
404 2011-05-30 5,743 -200 0.00 2,377,639,198 1,161,235 202.2 2011-05-26
405 2011-05-27 5,943 100 0.00 2,377,639,198 1,168,394 196.6 2011-05-25
406 2011-05-20 5,843 100 0.00 2,377,639,198 1,158,083 198.2 2011-05-18
407 2011-05-19 5,743 300 0.00 2,377,639,198 1,144,006 199.2 2011-05-17
408 2011-05-18 5,443 500 0.00 2,377,639,198 1,083,701 199.1 2011-05-16
409 2011-05-12 4,943 100 0.00 2,377,639,198 1,008,372 204.0 2011-05-09
410 2011-05-11 4,843 1,406 0.00 2,377,639,198 985,066 203.4 2011-05-06
411 2011-05-09 3,437 200 0.00 2,354,212,335 708,709 206.2 2011-05-05
412 2011-04-11 3,237 -700 0.00 2,352,714,225 690,128 213.2 2011-04-07
413 2011-04-08 3,937 -800 0.00 2,352,714,225 829,920 210.8 2011-04-06
414 2011-04-07 4,737 -300 0.00 2,352,714,225 983,401 207.6 2011-04-04
415 2011-04-01 5,037 -50 0.00 2,352,714,225 1,026,541 203.8 2011-03-30
416 2011-03-23 5,087 -100 0.00 2,349,785,147 1,034,696 203.4 2011-03-21
417 2011-03-21 5,187 100 0.00 2,349,785,147 1,002,128 193.2 2011-03-17
418 2011-03-16 5,087 200 0.00 2,349,785,147 1,021,470 200.8 2011-03-14
419 2011-03-15 4,887 500 0.00 2,349,785,147 988,151 202.2 2011-03-11
420 2011-03-14 4,387 600 0.00 2,349,785,147 900,212 205.2 2011-03-10
421 2011-03-08 3,787 -600 0.00 2,348,223,808 817,992 216.0 2011-03-04
422 2011-03-02 4,387 200 0.00 2,348,223,808 901,967 205.6 2011-02-28
423 2011-01-26 4,187 200 0.00 2,348,154,813 873,408 208.6 2011-01-24
424 2011-01-24 3,987 200 0.00 2,348,154,813 846,041 212.2 2011-01-20
425 2011-01-21 3,787 100 0.00 2,348,154,813 821,779 217.0 2011-01-19
426 2011-01-17 3,687 200 0.00 2,348,154,813 782,381 212.2 2011-01-13
427 2011-01-14 3,487 350 0.00 2,348,154,813 728,783 209.0 2011-01-12
428 2010-12-22 3,137 2,200 0.00 2,346,829,525 658,770 210.0 2010-12-20
429 2010-12-20 937 -500 0.00 2,346,829,525 198,457 211.8 2010-12-16
430 2010-12-17 1,437 250 0.00 2,346,829,525 306,081 213.0 2010-12-15
431 2010-12-13 1,187 200 0.00 2,346,829,525 271,348 228.6 2010-12-09
432 2010-12-10 987 200 0.00 2,345,126,862 219,509 222.4 2010-12-08
433 2010-12-03 787 100 0.00 2,345,126,862 168,261 213.8 2010-12-01
434 2010-11-29 687 100 0.00 2,344,827,835 149,629 217.8 2010-11-25
435 2010-11-26 587 250 0.00 2,344,827,835 127,731 217.6 2010-11-24
436 2010-11-19 337 -400 0.00 2,344,827,835 75,623 224.4 2010-11-17
437 2010-11-12 737 400 0.00 2,344,827,835 175,406 238.0 2010-11-10
438 2010-11-11 337 37 0.00 2,344,827,835 81,621 242.2 2010-11-09
439 2010-11-08 300 -300 0.00 2,084,298,098 70,140 233.8 2010-11-04
440 2010-11-02 600 -100 0.00 2,084,298,098 134,400 224.0 2010-10-29
441 2010-10-28 700 100 0.00 2,084,044,253 152,740 218.2 2010-10-26
442 2010-10-26 600 -500 0.00 2,084,044,253 134,400 224.0 2010-10-22
443 2010-10-19 1,100 400 0.00 2,084,044,253 260,040 236.4 2010-10-15
444 2010-10-18 700 400 0.00 2,084,044,253 165,760 236.8 2010-10-14
445 2010-10-15 300 -500 0.00 2,084,044,253 68,100 227.0 2010-10-13
446 2010-10-14 800 500 0.00 2,084,044,253 184,000 230.0 2010-10-12
447 2010-10-05 300 -150 0.00 2,084,044,253 68,880 229.6 2010-09-30
448 2010-09-30 450 150 0.00 2,074,355,695 103,950 231.0 2010-09-28
449 2010-08-11 300 -100 0.00 2,073,198,428 67,980 226.6 2010-08-09
450 2010-08-10 400 100 0.00 2,073,198,428 90,320 225.8 2010-08-06
451 2010-07-30 300 -100 0.00 2,073,167,216 69,600 232.0 2010-07-28
452 2010-07-21 400 -300 0.00 2,073,167,216 81,840 204.6 2010-07-19
453 2010-07-19 700 -100 0.00 2,073,167,216 145,180 207.4 2010-07-15
454 2010-07-12 800 -500 0.00 2,073,167,216 161,600 202.0 2010-07-08
455 2010-06-23 1,300 -200 0.00 2,048,398,658 268,320 206.4 2010-06-21
456 2010-06-22 1,500 -250 0.00 2,048,398,658 303,000 202.0 2010-06-18
457 2010-06-11 1,750 200 0.00 2,048,398,658 316,575 180.9 2010-06-09
458 2010-06-07 1,550 -100 0.00 2,048,398,658 296,825 191.5 2010-06-03
459 2010-06-02 1,650 100 0.00 2,048,398,658 302,775 183.5 2010-05-31
460 2010-05-28 1,550 -250 0.00 2,047,961,457 280,240 180.8 2010-05-26
461 2010-05-24 1,800 250 0.00 2,047,961,457 336,600 187.0 2010-05-19
462 2010-05-20 1,550 -500 0.00 2,047,961,457 298,375 192.5 2010-05-18
463 2010-05-19 2,050 550 0.00 2,047,961,457 379,455 185.1 2010-05-17
464 2010-05-18 1,500 300 0.00 2,047,961,457 285,000 190.0 2010-05-14
465 2010-05-14 1,200 -250 0.00 2,047,961,457 238,080 198.4 2010-05-12
466 2010-05-13 1,450 250 0.00 2,047,961,457 284,925 196.5 2010-05-11
467 2010-05-12 1,200 -100 0.00 2,029,627,073 234,960 195.8 2010-05-10
468 2010-05-11 1,300 900 0.00 2,029,627,073 244,270 187.9 2010-05-07
469 2010-04-30 400 200 0.00 2,029,627,073 82,000 205.0 2010-04-28
470 2010-03-05 200 -500 0.00 2,025,411,219 36,600 183.0 2010-03-03
471 2010-03-04 700 500 0.00 2,025,411,219 125,930 179.9 2010-03-02
472 2010-01-28 200 100 0.00 2,025,199,771 35,980 179.9 2010-01-26
473 2010-01-11 100 -1,500 0.00 2,025,199,771 20,000 200.0 2010-01-07
474 2010-01-07 1,600 -36 0.00 2,025,199,771 319,200 199.5 2010-01-05
475 2009-12-16 1,636 -1,550 0.00 2,023,890,801 322,619 197.2 2009-12-14
476 2009-12-15 3,186 100 0.00 2,023,890,801 599,605 188.2 2009-12-11
477 2009-12-11 3,086 1,550 0.00 2,023,890,801 562,269 182.2 2009-12-09
478 2009-12-09 1,536 -4,000 0.00 2,023,890,801 297,062 193.4 2009-12-07
479 2009-12-08 5,536 -7,000 0.00 2,023,890,801 1,101,664 199.0 2009-12-04
480 2009-12-03 12,536 4,000 0.00 2,023,890,801 2,398,137 191.3 2009-12-01
481 2009-12-02 8,536 -3,200 0.00 2,023,890,801 1,649,155 193.2 2009-11-30
482 2009-11-11 11,736 -500 0.00 2,022,122,031 2,429,352 207.0 2009-11-09
483 2009-11-10 12,236 -500 0.00 2,022,122,031 2,447,200 200.0 2009-11-06
484 2009-10-19 12,736 -400 0.00 2,020,630,598 2,540,832 199.5 2009-10-15
485 2009-10-16 13,136 400 0.00 2,020,630,598 2,573,342 195.9 2009-10-14
486 2009-09-24 12,736 -362 0.00 2,010,694,808 2,385,453 187.3 2009-09-22
487 2009-09-18 13,098 1,000 0.00 2,010,694,808 2,450,636 187.1 2009-09-16
488 2009-09-15 12,098 -1,000 0.00 2,010,694,808 2,221,193 183.6 2009-09-11
489 2009-09-08 13,098 -510 0.00 2,010,694,808 2,288,221 174.7 2009-09-04
490 2009-08-27 13,608 1,000 0.00 2,010,302,573 2,429,028 178.5 2009-08-25
491 2009-08-17 12,608 -100 0.00 2,010,302,573 2,260,614 179.3 2009-08-13
492 2009-08-13 12,708 200 0.00 2,010,302,573 2,273,461 178.9 2009-08-11
493 2009-08-12 12,508 2,000 0.00 2,010,302,573 2,225,173 177.9 2009-08-10
494 2009-08-11 10,508 2,000 0.00 2,010,302,573 1,865,170 177.5 2009-08-07
495 2009-08-10 8,508 -800 0.00 2,010,302,573 1,556,964 183.0 2009-08-06
496 2009-08-07 9,308 1,900 0.00 2,010,302,573 1,664,270 178.8 2009-08-05
497 2009-08-04 7,408 -300 0.00 1,934,982,790 1,359,368 183.5 2009-07-31
498 2009-07-31 7,708 5,000 0.00 1,934,982,790 1,349,671 175.1 2009-07-29
499 2009-07-28 2,708 -500 0.00 1,934,800,087 460,631 170.1 2009-07-24
500 2009-07-22 3,208 -500 0.00 1,934,800,087 501,410 156.3 2009-07-20
501 2009-07-21 3,708 500 0.00 1,934,800,087 562,133 151.6 2009-07-17
502 2009-07-17 3,208 -500 0.00 1,934,800,087 484,408 151.0 2009-07-15
503 2009-07-16 3,708 500 0.00 1,934,800,087 553,604 149.3 2009-07-14
504 2009-07-10 3,208 50 0.00 1,934,800,087 461,310 143.8 2009-07-08
505 2009-07-09 3,158 1,500 0.00 1,934,800,087 450,647 142.7 2009-07-07
506 2009-07-08 1,658 250 0.00 1,934,800,087 240,576 145.1 2009-07-06
507 2009-07-03 1,408 -500 0.00 1,934,800,087 211,200 150.0 2009-06-30
508 2009-06-30 1,908 700 0.00 1,934,800,087 285,628 149.7 2009-06-26
509 2009-06-19 1,208 -200 0.00 1,934,291,314 176,610 146.2 2009-06-17
510 2009-06-18 1,408 200 0.00 1,934,291,314 203,878 144.8 2009-06-16
511 2009-06-01 1,208 -265 0.00 1,934,291,314 185,790 153.8 2009-05-27
512 2009-05-29 1,473 -16 0.00 1,932,632,436 218,004 148.0 2009-05-26
513 2009-05-21 1,489 -100 0.00 1,932,632,436 229,306 154.0 2009-05-19
514 2009-05-15 1,589 48 0.00 1,932,632,436 221,666 139.5 2009-05-13
515 2009-05-12 1,541 100 0.00 1,898,586,815 228,993 148.6 2009-05-08
516 2009-05-05 1,441 -1,500 0.00 1,898,586,815 170,182 118.1 2009-04-30
517 2009-04-30 2,941 400 0.00 1,898,586,815 304,982 103.7 2009-04-28
518 2009-04-28 2,541 -1,200 0.00 1,897,611,302 285,100 112.2 2009-04-24
519 2009-04-27 3,741 1,200 0.00 1,897,611,302 420,488 112.4 2009-04-23
520 2009-04-24 2,541 -300 0.00 1,897,611,302 285,863 112.5 2009-04-22
521 2009-04-23 2,841 800 0.00 1,897,611,302 302,567 106.5 2009-04-21
522 2009-04-20 2,041 -600 0.00 1,897,611,302 235,736 115.5 2009-04-16
523 2009-04-17 2,641 100 0.00 1,897,611,302 300,810 113.9 2009-04-15
524 2009-04-16 2,541 500 0.00 1,897,611,302 297,551 117.1 2009-04-14
525 2009-04-07 2,041 -199 0.00 1,897,611,302 231,245 113.3 2009-04-03
526 2009-04-06 2,240 -1,000 0.00 1,897,611,302 235,200 105.0 2009-04-02
527 2009-04-01 3,240 200 0.00 1,897,611,302 299,538 92.45 2009-03-30
528 2009-03-26 3,040 -200 0.00 1,896,960,456 325,280 107.0 2009-03-24
529 2009-03-25 3,240 -2,000 0.00 1,896,960,456 331,128 102.2 2009-03-23
530 2009-03-23 5,240 -765 0.00 1,896,960,456 497,800 95.00 2009-03-19
531 2009-03-20 6,005 -10,000 0.00 1,896,960,456 560,267 93.30 2009-03-18
532 2009-03-19 16,005 -1,267 0.00 1,896,960,456 1,472,460 92.00 2009-03-17
533 2009-03-18 17,272 -200 0.00 1,896,960,456 1,618,386 93.70 2009-03-16
534 2009-03-17 17,472 -400 0.00 1,896,960,456 1,558,502 89.20 2009-03-13
535 2009-03-16 17,872 -1,000 0.00 1,896,293,439 1,502,142 84.05 2009-03-12
536 2009-03-13 18,872 -1,000 0.00 1,896,293,439 1,543,730 81.80 2009-03-11
537 2009-03-10 19,872 -3,000 0.00 1,896,293,439 1,617,581 81.40 2009-03-06
538 2009-03-09 22,872 -300 0.00 1,896,293,439 1,827,473 79.90 2009-03-05
539 2009-03-05 23,172 2,000 0.00 1,896,293,439 1,569,903 67.75 2009-03-03
540 2009-03-04 21,172 750 0.00 1,896,293,439 1,513,798 71.50 2009-03-02
541 2009-03-03 20,422 -300 0.00 1,896,293,439 1,531,650 75.00 2009-02-27
542 2009-03-02 20,722 1,267 0.00 1,896,293,439 1,565,547 75.55 2009-02-26
543 2009-02-26 19,455 50 0.00 1,896,274,487 1,459,125 75.00 2009-02-24
544 2009-02-25 19,405 400 0.00 1,896,274,487 1,503,888 77.50 2009-02-23
545 2009-02-24 19,005 1,100 0.00 1,896,274,487 1,463,385 77.00 2009-02-20
546 2009-02-23 17,905 3,400 0.00 1,896,274,487 1,410,019 78.75 2009-02-19
547 2009-02-20 14,505 2,100 0.00 1,896,274,487 1,187,960 81.90 2009-02-18
548 2009-02-19 12,405 300 0.00 1,896,274,487 1,065,590 85.90 2009-02-17
549 2009-02-18 12,105 1,800 0.00 1,896,274,487 1,077,345 89.00 2009-02-16
550 2009-02-16 10,305 2,000 0.00 1,896,274,487 951,152 92.30 2009-02-12
551 2009-02-13 8,305 500 0.00 1,896,274,487 793,128 95.50 2009-02-11
552 2009-02-12 7,805 -4,000 0.00 1,896,274,487 800,013 102.5 2009-02-10
553 2009-02-09 11,805 2,000 0.00 1,896,274,487 1,112,031 94.20 2009-02-05
554 2009-02-03 9,805 4,000 0.00 1,896,274,487 903,531 92.15 2009-01-30
555 2009-01-30 5,805 -2,000 0.00 1,896,177,238 498,940 85.95 2009-01-23
556 2009-01-23 7,805 2,000 0.00 1,896,177,238 615,034 78.80 2009-01-21
557 2009-01-20 5,805 -1,000 0.00 1,896,177,238 524,192 90.30 2009-01-16
558 2009-01-19 6,805 3,500 0.00 1,896,177,238 615,853 90.50 2009-01-15
559 2009-01-15 3,305 -1,000 0.00 1,896,177,238 331,492 100.3 2009-01-13
560 2009-01-09 4,305 -1,000 0.00 1,896,177,238 495,075 115.0 2009-01-07
561 2009-01-08 5,305 -1,000 0.00 1,896,177,238 571,879 107.8 2009-01-06
562 2009-01-06 6,305 -1,400 0.00 1,896,177,238 605,911 96.10 2009-01-02
563 2009-01-05 7,705 -500 0.00 1,896,177,238 703,467 91.30 2008-12-30
564 2009-01-02 8,205 -300 0.00 1,896,177,238 726,553 88.55 2008-12-29
565 2008-12-30 8,505 300 0.00 1,425,711,654 748,440 88.00 2008-12-23
566 2008-12-23 8,205 200 0.00 1,425,711,654 728,604 88.80 2008-12-19
567 2008-12-22 8,005 6,405 0.00 1,425,711,654 734,859 91.80 2008-12-18
568 2008-12-19 1,600 1,000 0.00 1,425,711,654 150,400 94.00 2008-12-17
569 2008-12-18 600 -1,000 0.00 1,425,711,654 54,840 91.40 2008-12-16
570 2008-12-17 1,600 1,000 0.00 1,425,711,654 142,400 89.00 2008-12-15
571 2008-12-16 600 -1,000 0.00 1,425,711,654 53,400 89.00 2008-12-12
572 2008-12-15 1,600 1,000 0.00 1,425,711,654 147,200 92.00 2008-12-11
573 2008-12-09 600 -1,000 0.00 1,425,711,654 52,800 88.00 2008-12-05
574 2008-12-02 1,600 -550 0.00 1,425,711,654 152,000 95.00 2008-11-28
575 2008-11-28 2,150 1,050 0.00 1,422,594,216 214,570 99.80 2008-11-26
576 2008-11-27 1,100 -1,500 0.00 1,422,594,216 99,330 90.30 2008-11-25
577 2008-11-24 2,600 1,000 0.00 1,422,594,216 232,700 89.50 2008-11-20
578 2008-11-21 1,600 500 0.00 1,422,594,216 147,200 92.00 2008-11-19
579 2008-11-20 1,100 200 0.00 1,422,594,216 105,600 96.00 2008-11-18
580 2008-11-07 900 200 0.00 1,422,594,216 121,500 135.0 2008-11-05
581 2008-11-03 700 -1,000 0.00 1,422,594,216 84,210 120.3 2008-10-30
582 2008-10-31 1,700 -2,000 0.00 1,422,594,216 172,550 101.5 2008-10-29
583 2008-10-30 3,700 800 0.00 1,422,594,216 363,340 98.20 2008-10-28
584 2008-10-29 2,900 2,000 0.00 1,422,594,216 284,200 98.00 2008-10-27
585 2008-10-28 900 -100 0.00 1,422,594,216 94,860 105.4 2008-10-24
586 2008-10-27 1,000 100 0.00 1,422,594,216 121,800 121.8 2008-10-23
587 2008-10-24 900 550 0.00 1,422,594,216 119,700 133.0 2008-10-22
588 2008-10-21 350 350 0.00 1,422,594,216 49,000 140.0 2008-10-17
589 2008-08-27 0 -100 0.00 1,422,166,435 0 200.4 2008-08-25
590 2008-08-25 100 100 0.00 1,422,166,435 19,980 199.8 2008-08-20
591 2008-07-30 0 -100 0.00 1,422,099,591 0 238.0 2008-07-28
592 2008-07-03 100 100 0.00 1,422,099,591 23,000 230.0 2008-06-30
593 2008-04-30 0 -100 0.00 1,412,267,204 0 280.4 2008-04-28
594 2008-03-28 100 -100 0.00 1,409,742,627 27,760 277.6 2008-03-26
595 2008-03-06 200 100 0.00 1,409,742,627 50,520 252.6 2008-03-04
596 2007-11-05 100 100 0.00 1,407,288,827 29,700 297.0 2007-11-01
597 2007-10-30 0 -100 0.00 1,403,484,772 0 273.2 2007-10-26
598 2007-09-21 100 -400 0.00 1,403,106,573 25,020 250.2 2007-09-19
599 2007-09-13 500 -200 0.00 1,403,106,573 115,000 230.0 2007-09-11
600 2007-09-12 700 200 0.00 1,403,106,573 160,720 229.6 2007-09-10
601 2007-09-11 500 200 0.00 1,403,106,573 117,400 234.8 2007-09-07
602 2007-09-10 300 200 0.00 1,403,106,573 72,000 240.0 2007-09-06
603 2007-09-07 100 -200 0.00 1,403,106,573 24,120 241.2 2007-09-05
604 2007-09-06 300 200 0.00 1,403,106,573 71,520 238.4 2007-09-04
605 2007-09-05 100 -200 0.00 1,403,106,573 24,080 240.8 2007-09-03
606 2007-08-31 300 100 0.00 1,403,106,573 68,820 229.4 2007-08-29
607 2007-08-30 200 200 0.00 1,402,760,824 46,960 234.8 2007-08-28
608 2007-08-27 0 -100 0.00 1,402,760,824 0 250.2 2007-08-23
609 2007-08-17 100 100 0.00 1,402,760,824 24,240 242.4 2007-08-15
610 2007-08-14 0 -150 0.00 1,402,760,824 0 259.0 2007-08-10
611 2007-08-08 150 150 0.00 1,402,760,824 37,770 251.8 2007-08-06
612 2007-08-06 0 -200 0.00 1,402,760,824 0 258.8 2007-08-02
613 2007-08-01 200 200 0.00 1,402,760,824 50,200 251.0 2007-07-30

Copyright & disclaimer, Privacy policy

Back to top