STANDARD CHARTERED PLC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0 | 223.6 | 223.4 | 223.8 | 221.6 | 224.4 | 786,073 | 175,383,244 | 223.11 | 223.6 | 223.4 | 223.8 | 221.6 | 224.4 | 786,073 | 223.11 | 1.18% |
| 2026-10-15 | 0 | 221.0 | 221.0 | 221.2 | 218.2 | 223.4 | 1,496,425 | 329,741,084 | 220.35 | 221.0 | 221.0 | 221.2 | 218.2 | 223.4 | 1,496,425 | 220.35 | -0.36% |
| 2026-10-14 | 0 | 221.8 | 221.6 | 221.8 | 221.4 | 228.4 | 1,035,296 | 232,701,892 | 224.77 | 221.8 | 221.6 | 221.8 | 221.4 | 228.4 | 1,035,296 | 224.77 | -3.48% |
| 2026-10-13 | 0 | 229.8 | 229.6 | 229.8 | 222.6 | 230.8 | 1,681,049 | 383,908,839 | 228.37 | 229.8 | 229.6 | 229.8 | 222.6 | 230.8 | 1,681,049 | 228.37 | 2.41% |
| 2026-10-12 | 0 | 224.4 | 224.2 | 224.4 | 220.4 | 229.4 | 1,252,809 | 281,704,850 | 224.86 | 224.4 | 224.2 | 224.4 | 220.4 | 229.4 | 1,252,809 | 224.86 | 1.54% |
| 2026-10-09 | 0 | 221.0 | 220.8 | 221.0 | 218.2 | 221.8 | 1,735,196 | 382,126,279 | 220.22 | 221.0 | 220.8 | 221.0 | 218.2 | 221.8 | 1,735,196 | 220.22 | 1.38% |
| 2026-10-08 | 0 | 218.0 | 218.0 | 218.2 | 216.0 | 224.2 | 3,423,741 | 752,003,462 | 219.64 | 218.0 | 218.0 | 218.2 | 216.0 | 224.2 | 3,423,741 | 219.64 | -5.22% |
| 2026-10-07 | 0 | 230.0 | 229.8 | 230.0 | 228.6 | 235.4 | 383,550 | 89,127,810 | 232.38 | 230.0 | 229.8 | 230.0 | 228.6 | 235.4 | 383,550 | 232.38 | -2.71% |
| 2026-10-06 | 0 | 236.4 | 236.2 | 236.4 | 232.2 | 236.8 | 434,725 | 101,842,000 | 234.27 | 236.4 | 236.2 | 236.4 | 232.2 | 236.8 | 434,725 | 234.27 | 3.41% |
| 2026-10-05 | 0 | 228.6 | 228.6 | 228.8 | 225.8 | 229.0 | 496,460 | 112,658,089 | 226.92 | 228.6 | 228.6 | 228.8 | 225.8 | 229.0 | 496,460 | 226.92 | -0.52% |
| 2026-10-02 | 0 | 229.8 | 229.4 | 229.8 | 228.4 | 232.6 | 1,401,062 | 322,854,324 | 230.44 | 229.8 | 229.4 | 229.8 | 228.4 | 232.6 | 1,401,062 | 230.44 | -5.97% |
| 2026-09-30 | 0 | 244.4 | 244.2 | 244.4 | 241.8 | 245.4 | 493,955 | 120,436,699 | 243.82 | 244.4 | 244.2 | 244.4 | 241.8 | 245.4 | 493,955 | 243.82 | 0.66% |
| 2026-09-29 | 0 | 242.8 | 242.6 | 242.8 | 241.2 | 243.6 | 193,259 | 46,827,737 | 242.31 | 242.8 | 242.6 | 242.8 | 241.2 | 243.6 | 193,259 | 242.31 | 0.08% |
| 2026-09-28 | 0 | 242.6 | 241.8 | 242.6 | 239.4 | 243.8 | 1,015,514 | 246,187,888 | 242.43 | 242.6 | 241.8 | 242.6 | 239.4 | 243.8 | 1,015,514 | 242.43 | 1.93% |
| 2026-09-25 | 0 | 238.0 | 238.0 | 238.2 | 233.8 | 239.2 | 223,273 | 52,802,662 | 236.49 | 238.0 | 238.0 | 238.2 | 233.8 | 239.2 | 223,273 | 236.49 | 0.85% |
| 2026-09-24 | 0 | 236.0 | 236.0 | 236.4 | 234.8 | 238.4 | 432,597 | 102,375,998 | 236.65 | 236.0 | 236.0 | 236.4 | 234.8 | 238.4 | 432,597 | 236.65 | -1.67% |
| 2026-09-23 | 0 | 240.0 | 239.8 | 240.0 | 235.0 | 240.0 | 534,831 | 126,795,700 | 237.08 | 240.0 | 239.8 | 240.0 | 235.0 | 240.0 | 534,831 | 237.08 | 0.25% |
| 2026-09-22 | 0 | 239.4 | 239.2 | 239.4 | 236.6 | 246.0 | 1,275,500 | 306,949,194 | 240.65 | 239.4 | 239.2 | 239.4 | 236.6 | 246.0 | 1,275,500 | 240.65 | -2.68% |
| 2026-09-21 | 0 | 246.0 | 245.8 | 246.0 | 240.4 | 246.0 | 546,278 | 132,977,021 | 243.42 | 246.0 | 245.8 | 246.0 | 240.4 | 246.0 | 546,278 | 243.42 | 0.41% |
| 2026-09-18 | 0 | 245.0 | 245.0 | 245.2 | 244.4 | 248.8 | 798,858 | 197,138,904 | 246.78 | 245.0 | 245.0 | 245.2 | 244.4 | 248.8 | 798,858 | 246.78 | 0.66% |
| 2026-09-17 | 0 | 243.4 | 243.4 | 243.6 | 238.8 | 244.6 | 917,215 | 220,953,569 | 240.90 | 243.4 | 243.4 | 243.6 | 238.8 | 244.6 | 917,215 | 240.90 | -0.25% |
| 2026-09-16 | 0 | 244.0 | 244.0 | 244.2 | 237.6 | 244.8 | 382,075 | 92,373,658 | 241.77 | 244.0 | 244.0 | 244.2 | 237.6 | 244.8 | 382,075 | 241.77 | 2.52% |
| 2026-09-15 | 0 | 238.0 | 237.8 | 238.0 | 237.6 | 244.6 | 1,145,852 | 275,554,499 | 240.48 | 238.0 | 237.8 | 238.0 | 237.6 | 244.6 | 1,145,852 | 240.48 | -3.49% |
| 2026-09-14 | 0 | 246.6 | 246.6 | 246.8 | 242.6 | 247.2 | 1,161,849 | 285,482,158 | 245.71 | 246.6 | 246.6 | 246.8 | 242.6 | 247.2 | 1,161,849 | 245.71 | 1.99% |
| 2026-09-11 | 0 | 241.8 | 241.4 | 241.8 | 238.2 | 242.2 | 1,008,323 | 242,225,019 | 240.23 | 241.8 | 241.4 | 241.8 | 238.2 | 242.2 | 1,008,323 | 240.23 | 0.00% |
| 2026-09-10 | 0 | 241.8 | 241.8 | 242.8 | 239.0 | 243.0 | 457,658 | 110,551,196 | 241.56 | 241.8 | 241.8 | 242.8 | 239.0 | 243.0 | 457,658 | 241.56 | -0.33% |
| 2026-09-09 | 0 | 242.6 | 242.4 | 242.6 | 240.2 | 244.8 | 739,082 | 179,585,129 | 242.98 | 242.6 | 242.4 | 242.6 | 240.2 | 244.8 | 739,082 | 242.98 | 1.34% |
| 2026-09-08 | 0 | 239.4 | 239.4 | 239.6 | 238.0 | 240.8 | 583,550 | 139,902,343 | 239.74 | 239.4 | 239.4 | 239.6 | 238.0 | 240.8 | 583,550 | 239.74 | -0.08% |
| 2026-09-07 | 0 | 239.6 | 239.4 | 239.6 | 237.0 | 239.6 | 685,337 | 163,438,874 | 238.48 | 239.6 | 239.4 | 239.6 | 237.0 | 239.6 | 685,337 | 238.48 | 0.93% |
| 2026-09-04 | 0 | 237.4 | 237.2 | 237.4 | 236.0 | 241.0 | 1,598,207 | 381,910,315 | 238.96 | 237.4 | 237.2 | 237.4 | 236.0 | 241.0 | 1,598,207 | 238.96 | 1.71% |
| 2026-09-03 | 0 | 233.4 | 233.4 | 233.6 | 231.8 | 235.6 | 688,902 | 161,226,531 | 234.03 | 233.4 | 233.4 | 233.6 | 231.8 | 235.6 | 688,902 | 234.03 | 1.04% |
| 2026-09-02 | 0 | 231.0 | 230.8 | 231.0 | 226.4 | 231.0 | 527,031 | 120,420,410 | 228.49 | 231.0 | 230.8 | 231.0 | 226.4 | 231.0 | 527,031 | 228.49 | 1.05% |
| 2026-09-01 | 0 | 228.6 | 228.4 | 228.6 | 226.4 | 231.0 | 663,922 | 151,416,030 | 228.06 | 228.6 | 228.4 | 228.6 | 226.4 | 231.0 | 663,922 | 228.06 | -0.95% |
| 2026-08-31 | 0 | 230.8 | 230.8 | 231.2 | 227.8 | 231.4 | 377,292 | 86,775,036 | 229.99 | 230.8 | 230.8 | 231.2 | 227.8 | 231.4 | 377,292 | 229.99 | 0.17% |
| 2026-08-28 | 0 | 230.4 | 230.2 | 230.4 | 228.6 | 230.6 | 452,335 | 103,912,410 | 229.72 | 230.4 | 230.2 | 230.4 | 228.6 | 230.6 | 452,335 | 229.72 | -1.20% |
| 2026-08-27 | 0 | 233.2 | 233.0 | 233.2 | 230.4 | 233.4 | 323,950 | 75,036,687 | 231.63 | 233.2 | 233.0 | 233.2 | 230.4 | 233.4 | 323,950 | 231.63 | 1.57% |
| 2026-08-26 | 0 | 229.6 | 229.4 | 229.6 | 228.6 | 234.6 | 1,621,265 | 374,086,342 | 230.74 | 229.6 | 229.4 | 229.6 | 228.6 | 234.6 | 1,621,265 | 230.74 | -2.88% |
| 2026-08-25 | 0 | 236.4 | 236.2 | 236.4 | 232.6 | 237.4 | 958,881 | 226,433,355 | 236.14 | 236.4 | 236.2 | 236.4 | 232.6 | 237.4 | 958,881 | 236.14 | 2.16% |
| 2026-08-24 | 0 | 231.4 | 231.4 | 231.6 | 229.8 | 234.8 | 655,385 | 151,645,922 | 231.38 | 231.4 | 231.4 | 231.6 | 229.8 | 234.8 | 655,385 | 231.38 | -1.11% |
| 2026-08-21 | 0 | 234.0 | 233.8 | 234.0 | 230.6 | 235.8 | 640,279 | 149,819,128 | 233.99 | 234.0 | 233.8 | 234.0 | 230.6 | 235.8 | 640,279 | 233.99 | 1.56% |
| 2026-08-20 | 0 | 230.4 | 230.2 | 230.4 | 229.4 | 232.2 | 889,051 | 205,037,510 | 230.63 | 230.4 | 230.2 | 230.4 | 229.4 | 232.2 | 889,051 | 230.63 | -1.37% |
| 2026-08-19 | 0 | 233.6 | 233.0 | 233.6 | 231.8 | 235.4 | 398,905 | 93,027,142 | 233.21 | 233.6 | 233.0 | 233.6 | 231.8 | 235.4 | 398,905 | 233.21 | -0.93% |
| 2026-08-18 | 0 | 235.8 | 235.8 | 236.0 | 235.8 | 238.6 | 334,644 | 79,461,889 | 237.45 | 235.8 | 235.8 | 236.0 | 235.8 | 238.6 | 334,644 | 237.45 | -0.92% |
| 2026-08-17 | 0 | 238.0 | 237.8 | 238.0 | 235.2 | 239.2 | 516,230 | 123,056,561 | 238.38 | 238.0 | 237.8 | 238.0 | 235.2 | 239.2 | 516,230 | 238.38 | 1.62% |
| 2026-08-14 | 0 | 234.2 | 234.2 | 234.6 | 234.0 | 237.4 | 501,311 | 118,161,244 | 235.70 | 234.2 | 234.2 | 234.6 | 234.0 | 237.4 | 501,311 | 235.70 | -1.93% |
| 2026-08-13 | 0 | 238.8 | 238.6 | 238.8 | 234.4 | 238.8 | 432,656 | 102,644,816 | 237.24 | 238.8 | 238.6 | 238.8 | 234.4 | 238.8 | 432,656 | 237.24 | 2.14% |
| 2026-08-12 | 0 | 233.8 | 233.6 | 233.8 | 231.0 | 234.8 | 793,863 | 184,764,923 | 232.74 | 233.8 | 233.6 | 233.8 | 231.0 | 234.8 | 793,863 | 232.74 | -0.34% |
| 2026-08-11 | 0 | 234.6 | 234.4 | 234.6 | 234.4 | 237.4 | 449,452 | 105,782,274 | 235.36 | 234.6 | 234.4 | 234.6 | 234.4 | 237.4 | 449,452 | 235.36 | -0.59% |
| 2026-08-10 | 0 | 236.0 | 235.8 | 236.0 | 232.2 | 236.8 | 580,986 | 136,793,652 | 235.45 | 236.0 | 235.8 | 236.0 | 232.2 | 236.8 | 580,986 | 235.45 | 1.64% |
| 2026-08-07 | 0 | 232.2 | 232.0 | 232.2 | 231.0 | 234.4 | 673,129 | 156,431,751 | 232.39 | 232.2 | 232.0 | 232.2 | 231.0 | 234.4 | 673,129 | 232.39 | -0.94% |
| 2026-08-06 | 0 | 234.4 | 234.2 | 234.4 | 225.0 | 235.0 | 1,889,541 | 436,213,691 | 230.86 | 234.4 | 234.2 | 234.4 | 225.0 | 235.0 | 1,889,541 | 230.86 | 0.17% |
| 2026-08-05 | 0 | 234.0 | 234.0 | 234.8 | 231.4 | 238.0 | 1,983,705 | 466,699,336 | 235.27 | 234.0 | 234.0 | 234.8 | 231.4 | 238.0 | 1,983,705 | 235.27 | 0.26% |
| 2026-08-04 | 0 | 235.0 | 235.0 | 235.4 | 233.0 | 236.8 | 927,819 | 217,823,588 | 234.77 | 233.4 | 233.4 | 233.8 | 231.4 | 235.2 | 934,176 | 233.17 | -0.76% |
| 2026-08-03 | 0 | 236.8 | 236.6 | 236.8 | 233.8 | 237.2 | 855,089 | 201,153,003 | 235.24 | 235.2 | 235.0 | 235.2 | 232.2 | 235.6 | 860,947 | 233.64 | -0.34% |
| 2026-07-31 | 0 | 237.6 | 237.4 | 237.6 | 234.0 | 240.0 | 1,475,261 | 348,503,859 | 236.23 | 236.0 | 235.8 | 236.0 | 232.4 | 238.4 | 1,485,368 | 234.62 | 2.86% |
| 2026-07-30 | 0 | 231.0 | 231.0 | 231.2 | 222.2 | 231.4 | 2,310,388 | 522,666,875 | 226.22 | 229.4 | 229.4 | 229.6 | 220.7 | 229.8 | 2,326,217 | 224.69 | -0.17% |
| 2026-07-29 | 0 | 231.4 | 231.2 | 231.4 | 217.4 | 237.0 | 5,643,275 | 1,298,583,320 | 230.11 | 229.8 | 229.6 | 229.8 | 215.9 | 235.4 | 5,681,938 | 228.55 | 3.86% |
| 2026-07-28 | 0 | 222.8 | 222.6 | 222.8 | 221.8 | 225.6 | 617,777 | 138,006,299 | 223.39 | 221.3 | 221.1 | 221.3 | 220.3 | 224.1 | 622,009 | 221.87 | -1.42% |
| 2026-07-27 | 0 | 226.0 | 226.0 | 226.2 | 224.0 | 226.8 | 493,749 | 111,416,405 | 225.65 | 224.5 | 224.5 | 224.7 | 222.5 | 225.3 | 497,132 | 224.12 | 0.89% |
| 2026-07-24 | 0 | 224.0 | 223.8 | 224.0 | 219.4 | 225.0 | 954,601 | 212,078,819 | 222.16 | 222.5 | 222.3 | 222.5 | 217.9 | 223.5 | 961,141 | 220.65 | -1.15% |
| 2026-07-23 | 0 | 226.6 | 226.4 | 226.6 | 225.4 | 230.6 | 1,193,255 | 272,712,953 | 228.55 | 225.1 | 224.9 | 225.1 | 223.9 | 229.0 | 1,201,430 | 226.99 | 1.34% |
| 2026-07-22 | 0 | 223.6 | 223.4 | 223.6 | 221.4 | 227.0 | 735,502 | 164,323,926 | 223.42 | 222.1 | 221.9 | 222.1 | 219.9 | 225.5 | 740,541 | 221.90 | 1.27% |
| 2026-07-21 | 0 | 220.8 | 220.8 | 221.0 | 219.0 | 223.6 | 966,592 | 212,877,897 | 220.24 | 219.3 | 219.3 | 219.5 | 217.5 | 222.1 | 973,214 | 218.74 | -0.99% |
| 2026-07-20 | 0 | 223.0 | 223.0 | 223.2 | 218.8 | 224.2 | 918,513 | 203,208,249 | 221.24 | 221.5 | 221.5 | 221.7 | 217.3 | 222.7 | 924,806 | 219.73 | -0.27% |
| 2026-07-17 | 0 | 223.6 | 223.6 | 223.8 | 222.0 | 229.2 | 821,948 | 185,081,473 | 225.17 | 222.1 | 222.1 | 222.3 | 220.5 | 227.6 | 827,579 | 223.64 | -1.41% |
| 2026-07-16 | 0 | 226.8 | 226.6 | 226.8 | 224.6 | 231.0 | 1,396,768 | 318,726,692 | 228.19 | 225.3 | 225.1 | 225.3 | 223.1 | 229.4 | 1,406,337 | 226.64 | 0.89% |
| 2026-07-15 | 0 | 224.8 | 224.8 | 225.0 | 223.2 | 225.4 | 835,150 | 187,519,741 | 224.53 | 223.3 | 223.3 | 223.5 | 221.7 | 223.9 | 840,872 | 223.01 | 2.18% |
| 2026-07-14 | 0 | 220.0 | 219.8 | 220.0 | 217.2 | 221.2 | 601,193 | 131,615,618 | 218.92 | 218.5 | 218.3 | 218.5 | 215.7 | 219.7 | 605,312 | 217.43 | 0.00% |
| 2026-07-13 | 0 | 220.0 | 220.0 | 220.2 | 219.4 | 224.6 | 750,420 | 166,522,152 | 221.91 | 218.5 | 218.5 | 218.7 | 217.9 | 223.1 | 755,561 | 220.40 | -0.90% |
| 2026-07-10 | 0 | 222.0 | 221.8 | 222.4 | 220.0 | 224.4 | 475,660 | 105,707,052 | 222.23 | 220.5 | 220.3 | 220.9 | 218.5 | 222.9 | 478,919 | 220.72 | 0.27% |
| 2026-07-09 | 0 | 221.4 | 220.8 | 221.4 | 214.2 | 221.4 | 649,136 | 141,328,727 | 217.72 | 219.9 | 219.3 | 219.9 | 212.7 | 219.9 | 653,583 | 216.24 | 0.18% |
| 2026-07-08 | 0 | 221.0 | 220.4 | 221.0 | 219.0 | 224.4 | 1,008,631 | 224,136,859 | 222.22 | 219.5 | 218.9 | 219.5 | 217.5 | 222.9 | 1,015,541 | 220.71 | -2.30% |
| 2026-07-07 | 0 | 226.2 | 226.0 | 226.2 | 224.4 | 227.4 | 994,387 | 224,737,284 | 226.01 | 224.7 | 224.5 | 224.7 | 222.9 | 225.9 | 1,001,200 | 224.47 | 1.80% |
| 2026-07-06 | 0 | 222.2 | 222.0 | 222.2 | 220.6 | 222.6 | 673,112 | 149,294,650 | 221.80 | 220.7 | 220.5 | 220.7 | 219.1 | 221.1 | 677,724 | 220.29 | 0.54% |
| 2026-07-03 | 0 | 221.0 | 220.4 | 221.0 | 216.2 | 221.4 | 1,821,584 | 400,553,756 | 219.89 | 219.5 | 218.9 | 219.5 | 214.7 | 219.9 | 1,834,064 | 218.40 | 2.41% |
| 2026-07-02 | 0 | 215.8 | 215.2 | 215.8 | 211.6 | 215.8 | 1,248,135 | 267,276,684 | 214.14 | 214.3 | 213.7 | 214.3 | 210.2 | 214.3 | 1,256,686 | 212.68 | 1.98% |
| 2026-06-30 | 0 | 211.6 | 211.6 | 212.0 | 210.4 | 213.2 | 769,915 | 162,916,145 | 211.60 | 210.2 | 210.2 | 210.6 | 209.0 | 211.7 | 775,190 | 210.16 | 0.28% |
| 2026-06-29 | 0 | 211.0 | 210.8 | 211.0 | 208.6 | 212.0 | 517,543 | 108,905,513 | 210.43 | 209.6 | 209.4 | 209.6 | 207.2 | 210.6 | 521,089 | 209.00 | 0.09% |
| 2026-06-26 | 0 | 210.8 | 210.6 | 210.8 | 208.0 | 213.0 | 523,746 | 110,126,923 | 210.27 | 209.4 | 209.2 | 209.4 | 206.6 | 211.6 | 527,334 | 208.84 | -0.28% |
| 2026-06-25 | 0 | 211.4 | 211.0 | 211.4 | 207.8 | 211.8 | 661,353 | 138,916,765 | 210.05 | 210.0 | 209.6 | 210.0 | 206.4 | 210.4 | 665,884 | 208.62 | -0.47% |
| 2026-06-24 | 0 | 212.4 | 212.4 | 212.6 | 212.0 | 215.6 | 1,231,372 | 263,737,900 | 214.18 | 211.0 | 211.0 | 211.2 | 210.6 | 214.1 | 1,239,808 | 212.72 | -1.21% |
| 2026-06-23 | 0 | 215.0 | 214.8 | 215.0 | 210.2 | 216.0 | 1,536,582 | 328,141,377 | 213.55 | 213.5 | 213.3 | 213.5 | 208.8 | 214.5 | 1,547,109 | 212.10 | 1.42% |
| 2026-06-22 | 0 | 212.0 | 212.0 | 212.2 | 208.8 | 213.6 | 710,331 | 149,695,934 | 210.74 | 210.6 | 210.6 | 210.8 | 207.4 | 212.1 | 715,198 | 209.31 | 0.47% |
| 2026-06-18 | 0 | 211.0 | 211.0 | 211.2 | 209.2 | 212.4 | 951,138 | 200,493,844 | 210.79 | 209.6 | 209.6 | 209.8 | 207.8 | 211.0 | 957,654 | 209.36 | 0.19% |
| 2026-06-17 | 0 | 210.6 | 210.0 | 210.6 | 207.2 | 211.0 | 543,269 | 113,748,126 | 209.38 | 209.2 | 208.6 | 209.2 | 205.8 | 209.6 | 546,991 | 207.95 | 1.15% |
| 2026-06-16 | 0 | 208.2 | 208.0 | 208.2 | 203.0 | 208.8 | 662,397 | 136,135,689 | 205.52 | 206.8 | 206.6 | 206.8 | 201.6 | 207.4 | 666,935 | 204.12 | 0.68% |
| 2026-06-15 | 0 | 206.8 | 206.8 | 207.0 | 204.2 | 208.8 | 1,463,828 | 302,222,137 | 206.46 | 205.4 | 205.4 | 205.6 | 202.8 | 207.4 | 1,473,857 | 205.06 | 3.56% |
| 2026-06-12 | 0 | 199.7 | 199.6 | 199.7 | 196.2 | 199.9 | 1,848,644 | 366,001,929 | 197.98 | 198.3 | 198.2 | 198.3 | 194.9 | 198.5 | 1,861,309 | 196.64 | 3.36% |
| 2026-06-11 | 0 | 193.2 | 193.1 | 193.2 | 184.3 | 194.5 | 2,093,705 | 394,341,551 | 188.35 | 191.9 | 191.8 | 191.9 | 183.0 | 193.2 | 2,108,049 | 187.06 | 2.06% |
| 2026-06-10 | 0 | 189.3 | 189.3 | 189.4 | 184.3 | 191.9 | 2,649,717 | 497,310,005 | 187.68 | 188.0 | 188.0 | 188.1 | 183.0 | 190.6 | 2,667,871 | 186.41 | -4.83% |
| 2026-06-09 | 0 | 198.9 | 198.9 | 199.0 | 198.5 | 203.0 | 831,671 | 167,072,782 | 200.89 | 197.5 | 197.5 | 197.6 | 197.1 | 201.6 | 837,369 | 199.52 | -1.83% |
| 2026-06-08 | 0 | 202.6 | 202.6 | 202.8 | 196.8 | 203.0 | 992,558 | 198,762,008 | 200.25 | 201.2 | 201.2 | 201.4 | 195.5 | 201.6 | 999,358 | 198.89 | 0.60% |
| 2026-06-05 | 0 | 201.4 | 201.4 | 201.6 | 199.8 | 207.2 | 3,123,105 | 629,344,796 | 201.51 | 200.0 | 200.0 | 200.2 | 198.4 | 205.8 | 3,144,502 | 200.14 | -4.91% |
| 2026-06-04 | 0 | 211.8 | 211.6 | 211.8 | 208.2 | 212.8 | 1,148,781 | 242,072,104 | 210.72 | 210.4 | 210.2 | 210.4 | 206.8 | 211.4 | 1,156,651 | 209.29 | -2.40% |
| 2026-06-03 | 0 | 217.0 | 217.0 | 217.2 | 216.0 | 218.0 | 949,127 | 206,148,904 | 217.20 | 215.5 | 215.5 | 215.7 | 214.5 | 216.5 | 955,630 | 215.72 | 0.84% |
| 2026-06-02 | 0 | 215.2 | 215.2 | 215.4 | 209.2 | 216.0 | 1,152,360 | 245,225,051 | 212.80 | 213.7 | 213.7 | 213.9 | 207.8 | 214.5 | 1,160,255 | 211.35 | 2.18% |
| 2026-06-01 | 0 | 210.6 | 210.4 | 210.6 | 207.2 | 211.0 | 812,586 | 170,780,391 | 210.17 | 209.2 | 209.0 | 209.2 | 205.8 | 209.6 | 818,153 | 208.74 | 1.94% |
| 2026-05-29 | 0 | 206.6 | 206.6 | 206.8 | 202.8 | 208.0 | 1,574,366 | 323,098,327 | 205.22 | 205.2 | 205.2 | 205.4 | 201.4 | 206.6 | 1,585,152 | 203.83 | 0.10% |
| 2026-05-28 | 0 | 206.4 | 205.8 | 206.6 | 204.2 | 208.6 | 584,052 | 120,320,334 | 206.01 | 205.0 | 204.4 | 205.2 | 202.8 | 207.2 | 588,053 | 204.61 | -1.34% |
| 2026-05-27 | 0 | 209.2 | 209.2 | 209.4 | 206.2 | 209.2 | 968,601 | 201,004,186 | 207.52 | 207.8 | 207.8 | 208.0 | 204.8 | 207.8 | 975,237 | 206.11 | 0.87% |
| 2026-05-26 | 0 | 207.4 | 207.4 | 207.6 | 204.0 | 208.0 | 1,640,798 | 338,587,521 | 206.36 | 206.0 | 206.0 | 206.2 | 202.6 | 206.6 | 1,652,039 | 204.95 | 1.67% |
| 2026-05-22 | 0 | 204.0 | 204.0 | 204.2 | 202.8 | 206.0 | 1,878,784 | 383,815,084 | 204.29 | 202.6 | 202.6 | 202.8 | 201.4 | 204.6 | 1,891,656 | 202.90 | 1.69% |
| 2026-05-21 | 0 | 200.6 | 200.4 | 200.8 | 200.0 | 204.4 | 982,065 | 198,635,520 | 202.26 | 199.2 | 199.0 | 199.4 | 198.6 | 203.0 | 988,793 | 200.89 | 1.31% |
| 2026-05-20 | 0 | 198.0 | 198.0 | 198.2 | 196.1 | 198.9 | 755,626 | 149,778,825 | 198.22 | 196.7 | 196.7 | 196.9 | 194.8 | 197.5 | 760,803 | 196.87 | -1.59% |
| 2026-05-19 | 0 | 201.2 | 201.2 | 201.4 | 197.3 | 205.2 | 1,951,342 | 393,600,226 | 201.71 | 199.8 | 199.8 | 200.0 | 196.0 | 203.8 | 1,964,711 | 200.33 | 2.34% |
| 2026-05-18 | 0 | 196.6 | 196.6 | 196.7 | 193.3 | 197.5 | 626,695 | 122,172,298 | 194.95 | 195.3 | 195.3 | 195.4 | 192.0 | 196.2 | 630,989 | 193.62 | -0.71% |
| 2026-05-15 | 0 | 198.0 | 197.9 | 198.0 | 196.3 | 200.0 | 454,972 | 89,961,282 | 197.73 | 196.7 | 196.6 | 196.7 | 195.0 | 198.6 | 458,089 | 196.38 | -0.70% |
| 2026-05-14 | 0 | 199.4 | 199.4 | 199.5 | 195.6 | 200.2 | 1,102,430 | 218,837,718 | 198.50 | 198.0 | 198.0 | 198.1 | 194.3 | 198.8 | 1,109,983 | 197.15 | 0.66% |
| 2026-05-13 | 0 | 198.1 | 198.1 | 198.4 | 194.2 | 198.9 | 490,184 | 96,449,989 | 196.76 | 196.8 | 196.8 | 197.0 | 192.9 | 197.5 | 493,542 | 195.42 | 2.11% |
| 2026-05-12 | 0 | 194.0 | 194.0 | 194.1 | 193.7 | 200.6 | 1,013,751 | 199,009,429 | 196.31 | 192.7 | 192.7 | 192.8 | 192.4 | 199.2 | 1,020,696 | 194.97 | -4.43% |
| 2026-05-11 | 0 | 203.0 | 202.6 | 203.0 | 198.6 | 203.6 | 662,772 | 132,950,144 | 200.60 | 201.6 | 201.2 | 201.6 | 197.2 | 202.2 | 667,313 | 199.23 | 2.01% |
| 2026-05-08 | 0 | 199.0 | 198.9 | 199.0 | 198.4 | 201.0 | 953,211 | 189,905,293 | 199.23 | 197.6 | 197.5 | 197.6 | 197.0 | 199.6 | 959,742 | 197.87 | -2.26% |
| 2026-05-07 | 0 | 203.6 | 203.2 | 203.6 | 201.0 | 203.8 | 859,806 | 174,165,674 | 202.56 | 202.2 | 201.8 | 202.2 | 199.6 | 202.4 | 865,697 | 201.19 | 0.99% |
| 2026-05-06 | 0 | 201.6 | 201.4 | 201.6 | 194.0 | 202.0 | 1,464,429 | 291,000,601 | 198.71 | 200.2 | 200.0 | 200.2 | 192.7 | 200.6 | 1,474,462 | 197.36 | 4.89% |
| 2026-05-05 | 0 | 192.2 | 192.2 | 192.8 | 192.2 | 197.0 | 465,810 | 90,737,877 | 194.80 | 190.9 | 190.9 | 191.5 | 190.9 | 195.7 | 469,001 | 193.47 | -2.44% |
| 2026-05-04 | 0 | 197.0 | 197.0 | 197.1 | 196.6 | 201.0 | 951,876 | 188,798,862 | 198.34 | 195.7 | 195.7 | 195.8 | 195.3 | 199.6 | 958,397 | 196.99 | 3.25% |
| 2026-04-30 | 0 | 190.8 | 190.8 | 191.0 | 187.4 | 197.0 | 2,973,296 | 572,820,634 | 192.66 | 189.5 | 189.5 | 189.7 | 186.1 | 195.7 | 2,993,666 | 191.34 | 1.92% |
| 2026-04-29 | 0 | 187.2 | 187.1 | 187.2 | 185.6 | 188.6 | 997,593 | 186,866,301 | 187.32 | 185.9 | 185.8 | 185.9 | 184.3 | 187.3 | 1,004,428 | 186.04 | 0.70% |
| 2026-04-28 | 0 | 185.9 | 185.9 | 186.3 | 184.3 | 187.7 | 937,296 | 174,034,506 | 185.68 | 184.6 | 184.6 | 185.0 | 183.0 | 186.4 | 943,718 | 184.41 | 0.49% |
| 2026-04-27 | 0 | 185.0 | 185.0 | 185.1 | 183.4 | 185.4 | 635,554 | 117,226,504 | 184.45 | 183.7 | 183.7 | 183.8 | 182.2 | 184.1 | 639,908 | 183.19 | 1.09% |
| 2026-04-24 | 0 | 183.0 | 183.0 | 183.2 | 182.2 | 185.1 | 853,634 | 156,116,068 | 182.88 | 181.8 | 181.8 | 182.0 | 181.0 | 183.8 | 859,482 | 181.64 | -1.88% |
| 2026-04-23 | 0 | 186.5 | 186.4 | 186.5 | 186.0 | 190.8 | 885,544 | 165,712,976 | 187.13 | 185.2 | 185.1 | 185.2 | 184.7 | 189.5 | 891,611 | 185.86 | -2.86% |
| 2026-04-22 | 0 | 192.0 | 191.8 | 192.0 | 190.4 | 192.6 | 720,240 | 138,167,128 | 191.83 | 190.7 | 190.5 | 190.7 | 189.1 | 191.3 | 725,174 | 190.53 | -0.21% |
| 2026-04-21 | 0 | 192.4 | 192.1 | 192.4 | 189.8 | 192.4 | 427,328 | 81,793,245 | 191.41 | 191.1 | 190.8 | 191.1 | 188.5 | 191.1 | 430,256 | 190.10 | 1.10% |
| 2026-04-20 | 0 | 190.3 | 190.3 | 190.4 | 185.7 | 191.1 | 1,229,413 | 232,601,828 | 189.20 | 189.0 | 189.0 | 189.1 | 184.4 | 189.8 | 1,237,836 | 187.91 | 1.55% |
| 2026-04-17 | 0 | 187.4 | 187.4 | 187.6 | 186.4 | 189.5 | 1,031,392 | 193,081,541 | 187.20 | 186.1 | 186.1 | 186.3 | 185.1 | 188.2 | 1,038,458 | 185.93 | -1.42% |
| 2026-04-16 | 0 | 190.1 | 190.1 | 190.2 | 187.3 | 190.1 | 1,072,539 | 203,030,735 | 189.30 | 188.8 | 188.8 | 188.9 | 186.0 | 188.8 | 1,079,887 | 188.01 | 1.82% |
| 2026-04-15 | 0 | 186.7 | 186.2 | 186.7 | 185.2 | 188.5 | 1,612,115 | 301,239,724 | 186.86 | 185.4 | 184.9 | 185.4 | 183.9 | 187.2 | 1,623,160 | 185.59 | 1.69% |
| 2026-04-14 | 0 | 183.6 | 183.5 | 183.6 | 178.5 | 184.2 | 1,569,616 | 284,764,565 | 181.42 | 182.4 | 182.3 | 182.4 | 177.3 | 182.9 | 1,580,370 | 180.19 | 3.15% |
| 2026-04-13 | 0 | 178.0 | 177.9 | 178.0 | 174.9 | 179.2 | 1,543,367 | 273,239,650 | 177.04 | 176.8 | 176.7 | 176.8 | 173.7 | 178.0 | 1,553,941 | 175.84 | -1.93% |
| 2026-04-10 | 0 | 181.5 | 181.4 | 181.5 | 178.0 | 183.0 | 2,235,902 | 405,219,924 | 181.23 | 180.3 | 180.2 | 180.3 | 176.8 | 181.8 | 2,251,220 | 180.00 | 1.57% |
| 2026-04-09 | 0 | 178.7 | 177.6 | 178.7 | 176.6 | 180.0 | 1,343,663 | 240,166,135 | 178.74 | 177.5 | 176.4 | 177.5 | 175.4 | 178.8 | 1,352,869 | 177.52 | 0.96% |
| 2026-04-08 | 0 | 177.0 | 177.0 | 177.1 | 171.3 | 177.5 | 3,001,238 | 524,692,954 | 174.83 | 175.8 | 175.8 | 175.9 | 170.1 | 176.3 | 3,021,800 | 173.64 | 8.26% |
| 2026-04-02 | 0 | 163.5 | 163.4 | 163.5 | 161.5 | 168.6 | 795,649 | 130,246,190 | 163.70 | 162.4 | 162.3 | 162.4 | 160.4 | 167.5 | 801,100 | 162.58 | -2.15% |
| 2026-04-01 | 0 | 167.1 | 167.0 | 167.1 | 162.9 | 168.2 | 3,048,189 | 506,177,463 | 166.06 | 166.0 | 165.9 | 166.0 | 161.8 | 167.1 | 3,069,073 | 164.93 | 4.44% |
| 2026-03-31 | 0 | 160.0 | 160.0 | 160.1 | 156.0 | 160.0 | 1,914,042 | 304,255,847 | 158.96 | 158.9 | 158.9 | 159.0 | 154.9 | 158.9 | 1,927,155 | 157.88 | 0.50% |
| 2026-03-30 | 0 | 159.2 | 159.1 | 159.2 | 156.1 | 159.6 | 1,001,761 | 158,612,990 | 158.33 | 158.1 | 158.0 | 158.1 | 155.0 | 158.5 | 1,008,624 | 157.26 | -2.63% |
| 2026-03-27 | 0 | 163.5 | 163.3 | 163.5 | 162.0 | 164.8 | 737,274 | 120,596,462 | 163.57 | 162.4 | 162.2 | 162.4 | 160.9 | 163.7 | 742,325 | 162.46 | -1.68% |
| 2026-03-26 | 0 | 166.3 | 166.3 | 166.5 | 165.6 | 169.8 | 560,135 | 93,458,376 | 166.85 | 165.2 | 165.2 | 165.4 | 164.5 | 168.6 | 563,973 | 165.71 | -1.89% |
| 2026-03-25 | 0 | 169.5 | 168.7 | 169.5 | 165.0 | 169.5 | 1,674,116 | 281,125,061 | 167.92 | 168.3 | 167.6 | 168.3 | 163.9 | 168.3 | 1,685,586 | 166.78 | 3.04% |
| 2026-03-24 | 0 | 164.5 | 164.5 | 164.6 | 159.8 | 164.8 | 1,236,259 | 200,734,775 | 162.37 | 163.4 | 163.4 | 163.5 | 158.7 | 163.7 | 1,244,729 | 161.27 | 5.65% |
| 2026-03-23 | 0 | 155.7 | 155.5 | 155.7 | 154.2 | 158.8 | 1,430,598 | 222,887,209 | 155.80 | 154.6 | 154.4 | 154.6 | 153.2 | 157.7 | 1,440,399 | 154.74 | -4.18% |
| 2026-03-20 | 0 | 162.5 | 162.5 | 162.8 | 160.9 | 163.7 | 1,197,149 | 194,517,129 | 162.48 | 161.4 | 161.4 | 161.7 | 159.8 | 162.6 | 1,205,351 | 161.38 | 0.43% |
| 2026-03-19 | 0 | 161.8 | 161.7 | 161.8 | 161.8 | 165.6 | 648,305 | 105,930,359 | 163.40 | 160.7 | 160.6 | 160.7 | 160.7 | 164.5 | 652,747 | 162.28 | -2.88% |
| 2026-03-18 | 0 | 166.6 | 166.3 | 166.6 | 163.8 | 167.4 | 788,419 | 130,829,272 | 165.94 | 165.5 | 165.2 | 165.5 | 162.7 | 166.3 | 793,821 | 164.81 | 3.37% |
| 2026-03-17 | 0 | 165.0 | 164.8 | 165.0 | 163.1 | 167.9 | 1,754,615 | 291,003,282 | 165.85 | 160.1 | 159.9 | 160.1 | 158.2 | 162.9 | 1,808,702 | 160.89 | 0.30% |
| 2026-03-16 | 0 | 164.5 | 164.5 | 164.9 | 159.8 | 166.5 | 2,523,657 | 412,984,602 | 163.65 | 159.6 | 159.6 | 160.0 | 155.0 | 161.5 | 2,601,450 | 158.75 | 0.00% |
| 2026-03-13 | 0 | 164.5 | 164.4 | 164.5 | 164.4 | 171.5 | 3,200,869 | 532,301,015 | 166.30 | 159.6 | 159.5 | 159.6 | 159.5 | 166.4 | 3,299,537 | 161.33 | -5.13% |
| 2026-03-12 | 0 | 173.4 | 173.4 | 173.5 | 171.9 | 178.2 | 871,071 | 150,983,337 | 173.33 | 168.2 | 168.2 | 168.3 | 166.8 | 172.9 | 897,922 | 168.15 | -1.08% |
| 2026-03-11 | 0 | 175.3 | 175.2 | 175.3 | 174.2 | 180.0 | 1,141,351 | 202,034,855 | 177.01 | 170.1 | 170.0 | 170.1 | 169.0 | 174.6 | 1,176,534 | 171.72 | -1.79% |
| 2026-03-10 | 0 | 178.5 | 178.5 | 178.6 | 174.1 | 178.6 | 1,449,307 | 256,477,040 | 176.97 | 173.2 | 173.2 | 173.3 | 168.9 | 173.3 | 1,493,982 | 171.67 | 5.62% |
| 2026-03-09 | 0 | 169.0 | 169.0 | 171.3 | 167.1 | 172.1 | 3,601,363 | 610,415,086 | 169.50 | 163.9 | 163.9 | 166.2 | 162.1 | 167.0 | 3,712,376 | 164.43 | -5.22% |
| 2026-03-06 | 0 | 178.3 | 178.3 | 178.7 | 176.3 | 180.4 | 857,099 | 153,292,341 | 178.85 | 173.0 | 173.0 | 173.4 | 171.0 | 175.0 | 883,519 | 173.50 | -1.05% |
| 2026-03-05 | 0 | 180.2 | 180.1 | 180.2 | 180.0 | 185.0 | 1,679,995 | 306,457,598 | 182.42 | 174.8 | 174.7 | 174.8 | 174.6 | 179.5 | 1,731,781 | 176.96 | 1.98% |
| 2026-03-04 | 0 | 176.7 | 176.7 | 176.9 | 173.0 | 178.9 | 2,453,111 | 432,359,314 | 176.25 | 171.4 | 171.4 | 171.6 | 167.8 | 173.6 | 2,528,729 | 170.98 | -0.73% |
| 2026-03-03 | 0 | 178.0 | 178.0 | 178.5 | 178.0 | 188.0 | 2,756,297 | 500,874,383 | 181.72 | 172.7 | 172.7 | 173.2 | 172.7 | 182.4 | 2,841,261 | 176.29 | -4.09% |
| 2026-03-02 | 0 | 185.6 | 185.6 | 185.8 | 185.6 | 194.2 | 3,299,450 | 623,624,109 | 189.01 | 180.0 | 180.0 | 180.2 | 180.0 | 188.4 | 3,401,157 | 183.36 | -6.50% |
| 2026-02-27 | 0 | 198.5 | 198.4 | 198.5 | 194.3 | 201.8 | 2,142,298 | 428,522,276 | 200.03 | 192.6 | 192.5 | 192.6 | 188.5 | 195.8 | 2,208,335 | 194.05 | 2.16% |
| 2026-02-26 | 0 | 194.3 | 194.2 | 194.3 | 193.2 | 197.5 | 1,622,161 | 316,965,799 | 195.40 | 188.5 | 188.4 | 188.5 | 187.4 | 191.6 | 1,672,165 | 189.55 | 0.36% |
| 2026-02-25 | 0 | 193.6 | 193.5 | 193.6 | 189.7 | 197.4 | 2,957,154 | 573,637,381 | 193.98 | 187.8 | 187.7 | 187.8 | 184.0 | 191.5 | 3,048,309 | 188.18 | -2.17% |
| 2026-02-24 | 0 | 197.9 | 197.9 | 198.0 | 187.0 | 201.8 | 2,790,231 | 549,645,284 | 196.99 | 192.0 | 192.0 | 192.1 | 181.4 | 195.8 | 2,876,241 | 191.10 | 3.07% |
| 2026-02-23 | 0 | 192.0 | 192.0 | 192.1 | 190.2 | 192.6 | 726,019 | 139,148,064 | 191.66 | 186.3 | 186.3 | 186.4 | 184.5 | 186.8 | 748,399 | 185.93 | 1.69% |
| 2026-02-20 | 0 | 188.8 | 188.6 | 188.8 | 188.2 | 190.0 | 309,175 | 58,445,676 | 189.04 | 183.2 | 183.0 | 183.2 | 182.6 | 184.3 | 318,705 | 183.38 | 1.45% |
| 2026-02-16 | 0 | 186.1 | 186.1 | 186.2 | 183.8 | 186.1 | 319,889 | 59,247,977 | 185.21 | 180.5 | 180.5 | 180.6 | 178.3 | 180.5 | 329,750 | 179.68 | 0.11% |
| 2026-02-13 | 0 | 185.9 | 185.8 | 185.9 | 185.0 | 190.0 | 1,941,654 | 362,265,564 | 186.58 | 180.3 | 180.2 | 180.3 | 179.5 | 184.3 | 2,001,506 | 181.00 | -4.18% |
| 2026-02-12 | 0 | 194.0 | 194.0 | 194.7 | 192.9 | 195.6 | 1,719,640 | 334,309,269 | 194.41 | 188.2 | 188.2 | 188.9 | 187.1 | 189.8 | 1,772,649 | 188.59 | -1.12% |
| 2026-02-11 | 0 | 196.2 | 196.0 | 196.2 | 192.4 | 198.5 | 2,219,059 | 436,038,164 | 196.50 | 190.3 | 190.1 | 190.3 | 186.6 | 192.6 | 2,287,462 | 190.62 | -0.91% |
| 2026-02-10 | 0 | 198.0 | 198.0 | 198.4 | 189.0 | 205.0 | 4,263,245 | 834,412,448 | 195.72 | 192.1 | 192.1 | 192.5 | 183.3 | 198.9 | 4,394,661 | 189.87 | -1.98% |
| 2026-02-09 | 0 | 202.0 | 201.8 | 202.0 | 199.5 | 203.2 | 566,066 | 114,473,849 | 202.23 | 196.0 | 195.8 | 196.0 | 193.5 | 197.1 | 583,515 | 196.18 | 2.59% |
| 2026-02-06 | 0 | 196.9 | 196.8 | 196.9 | 193.6 | 198.3 | 806,709 | 158,144,741 | 196.04 | 191.0 | 190.9 | 191.0 | 187.8 | 192.4 | 831,576 | 190.17 | -2.14% |
| 2026-02-05 | 0 | 201.2 | 201.2 | 201.4 | 197.3 | 201.2 | 937,508 | 186,454,709 | 198.88 | 195.2 | 195.2 | 195.4 | 191.4 | 195.2 | 966,407 | 192.94 | -1.08% |
| 2026-02-04 | 0 | 203.4 | 203.2 | 203.4 | 200.8 | 206.0 | 877,773 | 179,000,365 | 203.93 | 197.3 | 197.1 | 197.3 | 194.8 | 199.8 | 904,831 | 197.83 | -0.39% |
| 2026-02-03 | 0 | 204.2 | 204.2 | 204.4 | 200.6 | 204.4 | 1,367,348 | 277,538,448 | 202.98 | 198.1 | 198.1 | 198.3 | 194.6 | 198.3 | 1,409,497 | 196.91 | 4.45% |
| 2026-02-02 | 0 | 195.5 | 195.5 | 195.7 | 193.3 | 199.0 | 906,349 | 177,420,137 | 195.75 | 189.7 | 189.7 | 189.8 | 187.5 | 193.0 | 934,288 | 189.90 | -1.41% |
| 2026-01-30 | 0 | 198.3 | 198.3 | 198.4 | 197.8 | 202.0 | 946,542 | 188,826,186 | 199.49 | 192.4 | 192.4 | 192.5 | 191.9 | 196.0 | 975,720 | 193.53 | -1.34% |
| 2026-01-29 | 0 | 201.0 | 201.0 | 201.2 | 198.2 | 202.0 | 1,028,135 | 206,355,294 | 200.71 | 195.0 | 195.0 | 195.2 | 192.3 | 196.0 | 1,059,828 | 194.71 | 0.70% |
| 2026-01-28 | 0 | 199.6 | 199.5 | 199.6 | 198.0 | 202.0 | 1,397,296 | 280,853,938 | 201.00 | 193.6 | 193.5 | 193.6 | 192.1 | 196.0 | 1,440,368 | 194.99 | 1.11% |
| 2026-01-27 | 0 | 197.4 | 197.3 | 197.4 | 193.8 | 198.0 | 847,383 | 165,878,487 | 195.75 | 191.5 | 191.4 | 191.5 | 188.0 | 192.1 | 873,504 | 189.90 | 1.86% |
| 2026-01-26 | 0 | 193.8 | 193.8 | 193.9 | 190.6 | 194.0 | 1,055,300 | 203,149,831 | 192.50 | 188.0 | 188.0 | 188.1 | 184.9 | 188.2 | 1,087,830 | 186.75 | -0.36% |
| 2026-01-23 | 0 | 194.5 | 194.2 | 194.5 | 192.5 | 195.0 | 609,636 | 118,110,198 | 193.74 | 188.7 | 188.4 | 188.7 | 186.7 | 189.2 | 628,428 | 187.95 | 0.26% |
| 2026-01-22 | 0 | 194.0 | 194.0 | 194.3 | 192.2 | 194.5 | 400,724 | 77,477,463 | 193.34 | 188.2 | 188.2 | 188.5 | 186.5 | 188.7 | 413,076 | 187.56 | 1.41% |
| 2026-01-21 | 0 | 191.3 | 191.2 | 191.3 | 190.5 | 192.6 | 669,636 | 128,097,321 | 191.29 | 185.6 | 185.5 | 185.6 | 184.8 | 186.8 | 690,278 | 185.57 | -1.09% |
| 2026-01-20 | 0 | 193.4 | 193.4 | 194.0 | 193.3 | 195.6 | 663,276 | 128,873,106 | 194.30 | 187.6 | 187.6 | 188.2 | 187.5 | 189.8 | 683,722 | 188.49 | -0.67% |
| 2026-01-19 | 0 | 194.7 | 194.6 | 194.7 | 193.6 | 195.7 | 871,816 | 169,890,997 | 194.87 | 188.9 | 188.8 | 188.9 | 187.8 | 189.8 | 898,690 | 189.04 | 0.62% |
| 2026-01-16 | 0 | 193.5 | 193.5 | 193.6 | 192.3 | 194.0 | 563,687 | 108,867,907 | 193.14 | 187.7 | 187.7 | 187.8 | 186.5 | 188.2 | 581,063 | 187.36 | -0.36% |
| 2026-01-15 | 0 | 194.2 | 194.1 | 194.2 | 190.8 | 194.2 | 679,319 | 130,314,375 | 191.83 | 188.4 | 188.3 | 188.4 | 185.1 | 188.4 | 700,259 | 186.09 | 1.04% |
| 2026-01-14 | 0 | 192.2 | 192.2 | 192.3 | 189.8 | 192.2 | 389,046 | 74,348,052 | 191.10 | 186.5 | 186.5 | 186.5 | 184.1 | 186.5 | 401,038 | 185.39 | 0.31% |
| 2026-01-13 | 0 | 191.6 | 191.6 | 191.7 | 187.6 | 191.6 | 736,537 | 139,321,842 | 189.16 | 185.9 | 185.9 | 186.0 | 182.0 | 185.9 | 759,241 | 183.50 | 2.84% |
| 2026-01-12 | 0 | 186.3 | 186.2 | 186.3 | 186.3 | 188.7 | 812,653 | 152,239,462 | 187.34 | 180.7 | 180.6 | 180.7 | 180.7 | 183.1 | 837,703 | 181.73 | -1.69% |
| 2026-01-09 | 0 | 189.5 | 189.4 | 189.5 | 188.3 | 190.6 | 513,664 | 97,331,577 | 189.48 | 183.8 | 183.7 | 183.8 | 182.7 | 184.9 | 529,498 | 183.82 | 0.80% |
| 2026-01-08 | 0 | 188.0 | 188.0 | 188.1 | 188.0 | 190.4 | 796,169 | 150,208,480 | 188.66 | 182.4 | 182.4 | 182.5 | 182.4 | 184.7 | 820,711 | 183.02 | -2.34% |
| 2026-01-07 | 0 | 192.5 | 192.4 | 192.5 | 192.1 | 197.2 | 742,677 | 143,614,957 | 193.37 | 186.7 | 186.6 | 186.7 | 186.4 | 191.3 | 765,570 | 187.59 | -2.43% |
| 2026-01-06 | 0 | 197.3 | 197.3 | 197.4 | 192.5 | 199.0 | 1,152,360 | 227,697,856 | 197.59 | 191.4 | 191.4 | 191.5 | 186.7 | 193.0 | 1,187,882 | 191.68 | 1.91% |
| 2026-01-05 | 0 | 193.6 | 193.5 | 193.6 | 190.6 | 195.3 | 1,134,600 | 218,809,402 | 192.85 | 187.8 | 187.7 | 187.8 | 184.9 | 189.5 | 1,169,574 | 187.08 | 0.89% |
| 2026-01-02 | 0 | 191.9 | 191.8 | 192.0 | 188.5 | 192.5 | 446,781 | 85,608,463 | 191.61 | 186.2 | 186.1 | 186.3 | 182.9 | 186.7 | 460,553 | 185.88 | 1.64% |
| 2025-12-31 | 0 | 188.8 | 188.8 | 189.0 | 187.0 | 191.0 | 585,981 | 111,282,960 | 189.91 | 183.2 | 183.2 | 183.3 | 181.4 | 185.3 | 604,044 | 184.23 | -0.21% |
| 2025-12-30 | 0 | 189.2 | 189.2 | 189.4 | 187.6 | 189.3 | 295,936 | 55,850,136 | 188.72 | 183.5 | 183.5 | 183.7 | 182.0 | 183.6 | 305,058 | 183.08 | 0.11% |
| 2025-12-29 | 0 | 189.0 | 188.9 | 189.0 | 187.5 | 191.0 | 484,746 | 91,399,224 | 188.55 | 183.3 | 183.3 | 183.3 | 181.9 | 185.3 | 499,688 | 182.91 | -0.16% |
| 2025-12-24 | 0 | 189.3 | 189.3 | 189.9 | 187.1 | 191.0 | 316,921 | 60,229,441 | 190.05 | 183.6 | 183.6 | 184.2 | 181.5 | 185.3 | 326,690 | 184.36 | 0.37% |
| 2025-12-23 | 0 | 188.6 | 188.2 | 188.6 | 187.1 | 188.6 | 282,445 | 52,991,895 | 187.62 | 183.0 | 182.6 | 183.0 | 181.5 | 183.0 | 291,151 | 182.01 | 0.37% |
| 2025-12-22 | 0 | 187.9 | 187.9 | 188.0 | 187.0 | 189.5 | 746,604 | 140,427,536 | 188.09 | 182.3 | 182.3 | 182.4 | 181.4 | 183.8 | 769,618 | 182.46 | 0.37% |
| 2025-12-19 | 0 | 187.2 | 187.1 | 187.2 | 183.6 | 189.0 | 1,698,108 | 318,076,798 | 187.31 | 181.6 | 181.5 | 181.6 | 178.1 | 183.3 | 1,750,453 | 181.71 | 1.74% |
| 2025-12-18 | 0 | 184.0 | 183.9 | 184.0 | 182.5 | 184.3 | 385,910 | 70,972,001 | 183.91 | 178.5 | 178.4 | 178.5 | 177.0 | 178.8 | 397,806 | 178.41 | -0.05% |
| 2025-12-17 | 0 | 184.1 | 184.1 | 184.2 | 182.0 | 184.1 | 424,392 | 77,564,405 | 182.77 | 178.6 | 178.6 | 178.7 | 176.6 | 178.6 | 437,474 | 177.30 | 0.60% |
| 2025-12-16 | 0 | 183.0 | 182.8 | 183.0 | 181.5 | 185.0 | 876,707 | 159,935,027 | 182.43 | 177.5 | 177.3 | 177.5 | 176.1 | 179.5 | 903,732 | 176.97 | 1.10% |
| 2025-12-15 | 0 | 181.0 | 181.0 | 181.1 | 180.2 | 182.4 | 935,160 | 169,382,076 | 181.13 | 175.6 | 175.6 | 175.7 | 174.8 | 176.9 | 963,987 | 175.71 | -1.15% |
| 2025-12-12 | 0 | 183.1 | 183.1 | 183.2 | 178.3 | 183.1 | 1,802,541 | 327,055,195 | 181.44 | 177.6 | 177.6 | 177.7 | 173.0 | 177.6 | 1,858,105 | 176.02 | 3.45% |
| 2025-12-11 | 0 | 177.0 | 177.0 | 177.1 | 175.8 | 178.2 | 1,005,005 | 177,994,050 | 177.11 | 171.7 | 171.7 | 171.8 | 170.5 | 172.9 | 1,035,985 | 171.81 | 1.49% |
| 2025-12-10 | 0 | 174.4 | 174.3 | 174.4 | 169.2 | 174.4 | 882,102 | 151,433,014 | 171.67 | 169.2 | 169.1 | 169.2 | 164.1 | 169.2 | 909,293 | 166.54 | 2.23% |
| 2025-12-09 | 0 | 170.6 | 170.6 | 170.7 | 169.9 | 171.8 | 839,512 | 143,206,901 | 170.58 | 165.5 | 165.5 | 165.6 | 164.8 | 166.7 | 865,390 | 165.48 | 1.25% |
| 2025-12-08 | 0 | 168.5 | 168.5 | 168.6 | 167.2 | 170.3 | 904,285 | 152,116,264 | 168.22 | 163.5 | 163.5 | 163.6 | 162.2 | 165.2 | 932,160 | 163.19 | -1.98% |
| 2025-12-05 | 0 | 171.9 | 171.9 | 172.0 | 170.7 | 172.0 | 570,582 | 97,784,930 | 171.38 | 166.8 | 166.8 | 166.9 | 165.6 | 166.9 | 588,170 | 166.25 | -0.41% |
| 2025-12-04 | 0 | 172.6 | 172.4 | 172.6 | 170.9 | 173.5 | 553,481 | 95,160,116 | 171.93 | 167.4 | 167.2 | 167.4 | 165.8 | 168.3 | 570,542 | 166.79 | -1.09% |
| 2025-12-03 | 0 | 174.5 | 174.5 | 174.6 | 173.9 | 175.5 | 639,550 | 111,490,390 | 174.33 | 169.3 | 169.3 | 169.4 | 168.7 | 170.3 | 659,264 | 169.11 | 1.04% |
| 2025-12-02 | 0 | 172.7 | 172.3 | 172.7 | 171.0 | 173.0 | 435,477 | 74,858,650 | 171.90 | 167.5 | 167.1 | 167.5 | 165.9 | 167.8 | 448,901 | 166.76 | -0.17% |
| 2025-12-01 | 0 | 173.0 | 172.6 | 173.0 | 170.8 | 173.0 | 901,957 | 155,406,138 | 172.30 | 167.8 | 167.4 | 167.8 | 165.7 | 167.8 | 929,760 | 167.15 | 1.47% |
| 2025-11-28 | 0 | 170.5 | 170.4 | 170.5 | 168.7 | 170.9 | 1,373,535 | 233,039,855 | 169.66 | 165.4 | 165.3 | 165.4 | 163.7 | 165.8 | 1,415,875 | 164.59 | 1.73% |
| 2025-11-27 | 0 | 167.6 | 167.6 | 167.7 | 166.4 | 169.0 | 1,288,424 | 215,729,175 | 167.44 | 162.6 | 162.6 | 162.7 | 161.4 | 163.9 | 1,328,140 | 162.43 | 1.70% |
| 2025-11-26 | 0 | 164.8 | 164.8 | 164.9 | 163.1 | 165.1 | 1,228,676 | 201,213,019 | 163.76 | 159.9 | 159.9 | 160.0 | 158.2 | 160.2 | 1,266,550 | 158.87 | 0.92% |
| 2025-11-25 | 0 | 163.3 | 163.3 | 163.5 | 159.8 | 164.3 | 1,235,903 | 199,633,987 | 161.53 | 158.4 | 158.4 | 158.6 | 155.0 | 159.4 | 1,274,000 | 156.70 | 0.74% |
| 2025-11-24 | 0 | 162.1 | 162.0 | 162.1 | 158.2 | 162.1 | 831,327 | 133,051,665 | 160.05 | 157.3 | 157.2 | 157.3 | 153.5 | 157.3 | 856,953 | 155.26 | 3.25% |
| 2025-11-21 | 0 | 157.0 | 156.9 | 157.0 | 157.0 | 159.1 | 549,025 | 86,618,242 | 157.77 | 152.3 | 152.2 | 152.3 | 152.3 | 154.3 | 565,949 | 153.05 | -2.06% |
| 2025-11-20 | 0 | 160.3 | 160.0 | 160.3 | 159.0 | 161.4 | 675,825 | 108,308,219 | 160.26 | 155.5 | 155.2 | 155.5 | 154.2 | 156.6 | 696,658 | 155.47 | 0.82% |
| 2025-11-19 | 0 | 159.0 | 158.9 | 159.0 | 158.8 | 161.0 | 389,374 | 62,011,096 | 159.26 | 154.2 | 154.1 | 154.2 | 154.1 | 156.2 | 401,377 | 154.50 | -1.43% |
| 2025-11-18 | 0 | 161.3 | 161.2 | 161.3 | 161.1 | 163.9 | 812,647 | 131,936,726 | 162.35 | 156.5 | 156.4 | 156.5 | 156.3 | 159.0 | 837,697 | 157.50 | -2.42% |
| 2025-11-17 | 0 | 165.3 | 165.3 | 165.5 | 163.8 | 166.1 | 613,362 | 101,165,990 | 164.94 | 160.4 | 160.4 | 160.6 | 158.9 | 161.1 | 632,269 | 160.00 | -0.54% |
| 2025-11-14 | 0 | 166.2 | 166.2 | 166.3 | 166.2 | 170.1 | 754,668 | 127,206,046 | 168.56 | 161.2 | 161.2 | 161.3 | 161.2 | 165.0 | 777,931 | 163.52 | -1.36% |
| 2025-11-13 | 0 | 168.5 | 168.4 | 168.5 | 168.0 | 170.0 | 472,100 | 79,720,476 | 168.86 | 163.5 | 163.4 | 163.5 | 163.0 | 164.9 | 486,653 | 163.81 | -0.18% |
| 2025-11-12 | 0 | 168.8 | 168.6 | 168.8 | 166.8 | 169.4 | 589,687 | 99,333,591 | 168.45 | 163.8 | 163.6 | 163.8 | 161.8 | 164.3 | 607,864 | 163.41 | -0.06% |
| 2025-11-11 | 0 | 168.9 | 168.6 | 168.9 | 166.3 | 170.2 | 1,082,513 | 183,055,221 | 169.10 | 163.8 | 163.6 | 163.8 | 161.3 | 165.1 | 1,115,882 | 164.05 | 1.56% |
| 2025-11-10 | 0 | 166.3 | 166.2 | 166.3 | 163.5 | 167.0 | 698,435 | 115,771,483 | 165.76 | 161.3 | 161.2 | 161.3 | 158.6 | 162.0 | 719,965 | 160.80 | 1.84% |
| 2025-11-07 | 0 | 163.3 | 163.2 | 163.5 | 162.0 | 164.1 | 610,802 | 99,614,420 | 163.09 | 158.4 | 158.3 | 158.6 | 157.2 | 159.2 | 629,630 | 158.21 | 0.12% |
| 2025-11-06 | 0 | 163.1 | 162.9 | 163.1 | 160.0 | 163.6 | 786,846 | 127,539,330 | 162.09 | 158.2 | 158.0 | 158.2 | 155.2 | 158.7 | 811,101 | 157.24 | 1.05% |
| 2025-11-05 | 0 | 161.4 | 161.3 | 161.4 | 159.6 | 162.1 | 503,796 | 81,307,864 | 161.39 | 156.6 | 156.5 | 156.6 | 154.8 | 157.3 | 519,326 | 156.56 | -0.37% |
| 2025-11-04 | 0 | 162.0 | 161.9 | 162.0 | 160.6 | 165.9 | 1,705,305 | 280,276,785 | 164.36 | 157.2 | 157.1 | 157.2 | 155.8 | 160.9 | 1,757,872 | 159.44 | 0.87% |
| 2025-11-03 | 0 | 160.6 | 160.5 | 160.6 | 158.5 | 160.6 | 745,036 | 118,982,894 | 159.70 | 155.8 | 155.7 | 155.8 | 153.8 | 155.8 | 768,002 | 154.93 | 1.77% |
| 2025-10-31 | 0 | 157.8 | 157.8 | 158.2 | 157.8 | 160.6 | 644,619 | 102,584,237 | 159.14 | 153.1 | 153.1 | 153.5 | 153.1 | 155.8 | 664,490 | 154.38 | -1.07% |
| 2025-10-30 | 0 | 159.5 | 159.4 | 159.5 | 152.8 | 159.5 | 1,877,921 | 295,832,682 | 157.53 | 154.7 | 154.6 | 154.7 | 148.2 | 154.7 | 1,935,809 | 152.82 | 4.25% |
| 2025-10-28 | 0 | 153.0 | 153.0 | 153.1 | 149.5 | 153.8 | 1,083,402 | 164,481,543 | 151.82 | 148.4 | 148.4 | 148.5 | 145.0 | 149.2 | 1,116,798 | 147.28 | 3.73% |
| 2025-10-27 | 0 | 147.5 | 147.4 | 147.5 | 146.5 | 148.0 | 383,625 | 56,475,600 | 147.22 | 143.1 | 143.0 | 143.1 | 142.1 | 143.6 | 395,450 | 142.81 | 1.37% |
| 2025-10-24 | 0 | 145.5 | 145.4 | 145.5 | 144.4 | 145.9 | 345,602 | 50,102,722 | 144.97 | 141.1 | 141.1 | 141.1 | 140.1 | 141.5 | 356,255 | 140.64 | 0.69% |
| 2025-10-23 | 0 | 144.5 | 144.0 | 144.5 | 143.6 | 145.3 | 575,900 | 82,988,037 | 144.10 | 140.2 | 139.7 | 140.2 | 139.3 | 141.0 | 593,652 | 139.79 | 0.07% |
| 2025-10-22 | 0 | 144.4 | 144.4 | 144.5 | 143.0 | 147.0 | 551,234 | 79,347,133 | 143.94 | 140.1 | 140.1 | 140.2 | 138.7 | 142.6 | 568,226 | 139.64 | -0.62% |
| 2025-10-21 | 0 | 145.3 | 145.2 | 145.3 | 145.1 | 147.5 | 498,955 | 72,919,961 | 146.15 | 141.0 | 140.9 | 141.0 | 140.8 | 143.1 | 514,335 | 141.78 | -0.75% |
| 2025-10-20 | 0 | 146.4 | 146.4 | 146.7 | 144.0 | 146.8 | 534,435 | 77,855,043 | 145.68 | 142.0 | 142.0 | 142.3 | 139.7 | 142.4 | 550,909 | 141.32 | 3.10% |
| 2025-10-17 | 0 | 142.0 | 141.9 | 142.0 | 141.3 | 148.2 | 1,688,627 | 243,832,786 | 144.40 | 137.8 | 137.7 | 137.8 | 137.1 | 143.8 | 1,740,680 | 140.08 | -5.08% |
| 2025-10-16 | 0 | 149.6 | 149.6 | 149.7 | 148.1 | 150.9 | 379,402 | 56,640,966 | 149.29 | 145.1 | 145.1 | 145.2 | 143.7 | 146.4 | 391,097 | 144.83 | -1.12% |
| 2025-10-15 | 0 | 151.3 | 151.3 | 151.4 | 148.0 | 151.5 | 392,741 | 59,103,412 | 150.49 | 146.8 | 146.8 | 146.9 | 143.6 | 147.0 | 404,847 | 145.99 | 2.86% |
| 2025-10-14 | 0 | 147.1 | 147.1 | 147.2 | 146.1 | 151.4 | 689,108 | 102,112,257 | 148.18 | 142.7 | 142.7 | 142.8 | 141.7 | 146.9 | 710,350 | 143.75 | -2.90% |
| 2025-10-13 | 0 | 151.5 | 151.5 | 151.6 | 148.5 | 151.7 | 862,797 | 129,177,451 | 149.72 | 147.0 | 147.0 | 147.1 | 144.1 | 147.2 | 889,393 | 145.24 | 0.07% |
| 2025-10-10 | 0 | 151.4 | 150.9 | 151.4 | 149.8 | 155.3 | 943,126 | 142,247,734 | 150.83 | 146.9 | 146.4 | 146.9 | 145.3 | 150.7 | 972,198 | 146.32 | -2.51% |
| 2025-10-09 | 0 | 155.3 | 155.2 | 155.3 | 153.4 | 158.5 | 2,657,317 | 415,212,126 | 156.25 | 150.7 | 150.6 | 150.7 | 148.8 | 153.8 | 2,739,230 | 151.58 | 1.50% |
| 2025-10-08 | 0 | 153.0 | 152.9 | 153.0 | 150.5 | 153.4 | 238,841 | 36,284,145 | 151.92 | 148.4 | 148.3 | 148.4 | 146.0 | 148.8 | 246,203 | 147.37 | 0.26% |
| 2025-10-06 | 0 | 152.6 | 152.5 | 152.6 | 152.4 | 154.3 | 282,225 | 43,290,102 | 153.39 | 148.0 | 147.9 | 148.0 | 147.8 | 149.7 | 290,925 | 148.80 | 0.00% |
| 2025-10-03 | 0 | 152.6 | 152.6 | 152.9 | 150.0 | 153.1 | 289,214 | 43,978,278 | 152.06 | 148.0 | 148.0 | 148.3 | 145.5 | 148.5 | 298,129 | 147.51 | -0.97% |
| 2025-10-02 | 0 | 154.1 | 154.0 | 154.1 | 152.2 | 154.9 | 931,335 | 143,251,934 | 153.81 | 149.5 | 149.4 | 149.5 | 147.6 | 150.3 | 960,044 | 149.21 | 2.94% |
| 2025-09-30 | 0 | 149.7 | 149.7 | 149.9 | 148.8 | 150.9 | 510,673 | 76,403,446 | 149.61 | 145.2 | 145.2 | 145.4 | 144.4 | 146.4 | 526,415 | 145.14 | -1.06% |
| 2025-09-29 | 0 | 151.3 | 151.2 | 151.3 | 149.2 | 151.6 | 1,023,702 | 153,616,151 | 150.06 | 146.8 | 146.7 | 146.8 | 144.7 | 147.1 | 1,055,258 | 145.57 | 3.14% |
| 2025-09-26 | 0 | 146.7 | 146.7 | 146.8 | 146.2 | 148.9 | 941,362 | 138,269,062 | 146.88 | 142.3 | 142.3 | 142.4 | 141.8 | 144.4 | 970,380 | 142.49 | -1.94% |
| 2025-09-25 | 0 | 149.6 | 149.5 | 149.6 | 149.0 | 151.9 | 620,100 | 93,078,167 | 150.10 | 145.1 | 145.0 | 145.1 | 144.5 | 147.4 | 639,215 | 145.61 | -0.86% |
| 2025-09-24 | 0 | 150.9 | 150.6 | 150.9 | 149.6 | 152.7 | 529,528 | 80,190,632 | 151.44 | 146.4 | 146.1 | 146.4 | 145.1 | 148.1 | 545,851 | 146.91 | 0.00% |
| 2025-09-23 | 0 | 150.9 | 150.8 | 150.9 | 150.4 | 152.4 | 455,145 | 68,885,246 | 151.35 | 146.4 | 146.3 | 146.4 | 145.9 | 147.8 | 469,175 | 146.82 | 0.20% |
| 2025-09-22 | 0 | 150.6 | 150.2 | 150.6 | 148.9 | 150.6 | 480,858 | 72,169,972 | 150.09 | 146.1 | 145.7 | 146.1 | 144.4 | 146.1 | 495,681 | 145.60 | 0.53% |
| 2025-09-19 | 0 | 149.8 | 149.3 | 149.8 | 148.6 | 150.2 | 570,530 | 85,269,608 | 149.46 | 145.3 | 144.8 | 145.3 | 144.2 | 145.7 | 588,117 | 144.99 | 0.13% |
| 2025-09-18 | 0 | 149.6 | 149.6 | 149.7 | 147.8 | 150.0 | 912,286 | 135,826,474 | 148.89 | 145.1 | 145.1 | 145.2 | 143.4 | 145.5 | 940,408 | 144.43 | 0.81% |
| 2025-09-17 | 0 | 148.4 | 148.4 | 148.7 | 147.7 | 150.6 | 1,468,308 | 218,408,458 | 148.75 | 144.0 | 144.0 | 144.3 | 143.3 | 146.1 | 1,513,569 | 144.30 | -2.56% |
| 2025-09-16 | 0 | 152.3 | 151.9 | 152.3 | 151.0 | 152.7 | 801,884 | 121,919,161 | 152.04 | 147.7 | 147.4 | 147.7 | 146.5 | 148.1 | 826,602 | 147.49 | 0.99% |
| 2025-09-15 | 0 | 150.8 | 150.8 | 150.9 | 150.0 | 151.0 | 878,020 | 132,064,825 | 150.41 | 146.3 | 146.3 | 146.4 | 145.5 | 146.5 | 905,085 | 145.91 | -0.07% |
| 2025-09-12 | 0 | 150.9 | 150.6 | 150.9 | 150.0 | 152.4 | 921,948 | 139,651,475 | 151.47 | 146.4 | 146.1 | 146.4 | 145.5 | 147.8 | 950,367 | 146.94 | 1.28% |
| 2025-09-11 | 0 | 149.0 | 149.0 | 149.3 | 148.5 | 150.6 | 622,812 | 93,196,194 | 149.64 | 144.5 | 144.5 | 144.8 | 144.1 | 146.1 | 642,010 | 145.16 | 0.40% |
| 2025-09-10 | 0 | 148.4 | 148.4 | 148.8 | 146.9 | 148.9 | 897,171 | 132,652,651 | 147.86 | 144.0 | 144.0 | 144.4 | 142.5 | 144.4 | 924,827 | 143.44 | 0.82% |
| 2025-09-09 | 0 | 147.2 | 146.9 | 147.2 | 145.8 | 147.5 | 678,298 | 99,372,533 | 146.50 | 142.8 | 142.5 | 142.8 | 141.4 | 143.1 | 699,207 | 142.12 | 1.80% |
| 2025-09-08 | 0 | 144.6 | 144.6 | 144.7 | 142.0 | 144.6 | 732,180 | 104,692,569 | 142.99 | 140.3 | 140.3 | 140.4 | 137.8 | 140.3 | 754,750 | 138.71 | 0.07% |
| 2025-09-05 | 0 | 144.5 | 144.2 | 144.5 | 142.4 | 145.0 | 524,741 | 75,669,183 | 144.20 | 140.2 | 139.9 | 140.2 | 138.1 | 140.7 | 540,916 | 139.89 | 0.91% |
| 2025-09-04 | 0 | 143.2 | 142.9 | 143.2 | 141.6 | 143.6 | 537,984 | 76,722,783 | 142.61 | 138.9 | 138.6 | 138.9 | 137.4 | 139.3 | 554,568 | 138.35 | 1.20% |
| 2025-09-03 | 0 | 141.5 | 141.4 | 141.5 | 141.0 | 144.3 | 1,045,160 | 148,350,206 | 141.94 | 137.3 | 137.2 | 137.3 | 136.8 | 140.0 | 1,077,377 | 137.70 | -2.01% |
| 2025-09-02 | 0 | 144.4 | 144.4 | 144.9 | 144.0 | 146.1 | 1,236,343 | 179,400,098 | 145.11 | 140.1 | 140.1 | 140.6 | 139.7 | 141.7 | 1,274,454 | 140.77 | -0.41% |
| 2025-09-01 | 0 | 145.0 | 144.9 | 145.0 | 144.1 | 146.5 | 698,568 | 101,294,701 | 145.00 | 140.7 | 140.6 | 140.7 | 139.8 | 142.1 | 720,102 | 140.67 | 1.26% |
| 2025-08-29 | 0 | 143.2 | 143.2 | 143.4 | 143.0 | 147.2 | 1,054,895 | 153,601,985 | 145.61 | 138.9 | 138.9 | 139.1 | 138.7 | 142.8 | 1,087,413 | 141.25 | -0.62% |
| 2025-08-28 | 0 | 144.1 | 144.1 | 144.4 | 143.2 | 145.0 | 508,944 | 73,290,075 | 144.00 | 139.8 | 139.8 | 140.1 | 138.9 | 140.7 | 524,632 | 139.70 | -0.28% |
| 2025-08-27 | 0 | 144.5 | 144.4 | 144.5 | 144.3 | 146.7 | 583,254 | 84,787,733 | 145.37 | 140.2 | 140.1 | 140.2 | 140.0 | 142.3 | 601,233 | 141.02 | -1.50% |
| 2025-08-26 | 0 | 146.7 | 146.6 | 146.7 | 145.2 | 148.6 | 859,999 | 126,806,988 | 147.45 | 142.3 | 142.2 | 142.3 | 140.9 | 144.2 | 886,509 | 143.04 | 0.55% |
| 2025-08-25 | 0 | 145.9 | 145.9 | 146.2 | 144.8 | 149.3 | 1,377,005 | 201,180,345 | 146.10 | 141.5 | 141.5 | 141.8 | 140.5 | 144.8 | 1,419,452 | 141.73 | -1.29% |
| 2025-08-22 | 0 | 147.8 | 147.7 | 147.8 | 143.2 | 148.5 | 2,481,916 | 363,552,193 | 146.48 | 143.4 | 143.3 | 143.4 | 138.9 | 144.1 | 2,558,422 | 142.10 | 3.21% |
| 2025-08-21 | 0 | 143.2 | 143.2 | 143.3 | 142.1 | 143.5 | 506,792 | 72,389,555 | 142.84 | 138.9 | 138.9 | 139.0 | 137.9 | 139.2 | 522,414 | 138.57 | 0.85% |
| 2025-08-20 | 0 | 142.0 | 141.7 | 142.0 | 140.3 | 142.7 | 832,105 | 117,884,166 | 141.67 | 137.8 | 137.5 | 137.8 | 136.1 | 138.4 | 857,755 | 137.43 | 0.07% |
| 2025-08-19 | 0 | 141.9 | 141.9 | 142.0 | 140.3 | 142.9 | 1,599,606 | 226,772,812 | 141.77 | 137.7 | 137.7 | 137.8 | 136.1 | 138.6 | 1,648,914 | 137.53 | 1.65% |
| 2025-08-18 | 0 | 139.6 | 139.6 | 139.8 | 139.0 | 145.8 | 5,729,924 | 813,529,904 | 141.98 | 135.4 | 135.4 | 135.6 | 134.8 | 141.4 | 5,906,551 | 137.73 | -5.29% |
| 2025-08-15 | 0 | 147.4 | 147.3 | 147.4 | 147.2 | 149.8 | 2,247,708 | 332,373,764 | 147.87 | 143.0 | 142.9 | 143.0 | 142.8 | 145.3 | 2,316,994 | 143.45 | -1.99% |
| 2025-08-14 | 0 | 150.4 | 150.2 | 150.4 | 147.9 | 151.0 | 1,874,406 | 280,378,922 | 149.58 | 145.9 | 145.7 | 145.9 | 143.5 | 146.5 | 1,932,185 | 145.11 | -0.07% |
| 2025-08-13 | 0 | 150.5 | 150.3 | 150.5 | 150.5 | 153.0 | 1,554,190 | 236,038,027 | 151.87 | 146.0 | 145.8 | 146.0 | 146.0 | 148.4 | 1,602,098 | 147.33 | 0.20% |
| 2025-08-12 | 0 | 150.2 | 150.1 | 150.2 | 147.4 | 150.5 | 2,131,223 | 318,864,891 | 149.62 | 145.7 | 145.6 | 145.7 | 143.0 | 146.0 | 2,196,919 | 145.14 | 1.90% |
| 2025-08-11 | 0 | 147.4 | 147.3 | 147.4 | 146.0 | 148.6 | 1,175,011 | 173,568,876 | 147.72 | 143.0 | 142.9 | 143.0 | 141.6 | 144.2 | 1,211,231 | 143.30 | 1.24% |
| 2025-08-08 | 0 | 145.6 | 145.5 | 145.6 | 144.2 | 147.7 | 1,130,831 | 164,805,448 | 145.74 | 141.2 | 141.1 | 141.2 | 139.9 | 143.3 | 1,165,689 | 141.38 | -0.14% |
| 2025-08-07 | 0 | 145.8 | 145.8 | 145.9 | 142.3 | 148.2 | 2,510,154 | 366,904,353 | 146.17 | 141.4 | 141.4 | 141.5 | 138.0 | 143.8 | 2,587,530 | 141.80 | 2.75% |
| 2025-08-06 | 0 | 141.9 | 141.9 | 142.1 | 141.2 | 143.5 | 753,454 | 107,144,676 | 142.20 | 137.7 | 137.7 | 137.9 | 137.0 | 139.2 | 776,680 | 137.95 | -0.31% |
| 2025-08-05 | 0 | 143.3 | 143.2 | 143.3 | 142.2 | 144.4 | 1,008,887 | 144,840,286 | 143.56 | 138.1 | 138.0 | 138.1 | 137.0 | 139.1 | 1,046,983 | 138.34 | 0.99% |
| 2025-08-04 | 0 | 141.9 | 141.9 | 142.0 | 138.4 | 142.5 | 1,118,590 | 157,027,627 | 140.38 | 136.7 | 136.7 | 136.8 | 133.4 | 137.3 | 1,160,829 | 135.27 | 0.42% |
| 2025-08-01 | 0 | 141.3 | 141.2 | 141.3 | 139.1 | 143.0 | 1,648,856 | 232,516,775 | 141.02 | 136.2 | 136.1 | 136.2 | 134.0 | 137.8 | 1,711,118 | 135.89 | -0.49% |
| 2025-07-31 | 0 | 142.0 | 142.0 | 142.2 | 137.0 | 145.8 | 4,226,951 | 601,053,575 | 142.20 | 136.8 | 136.8 | 137.0 | 132.0 | 140.5 | 4,386,565 | 137.02 | -1.11% |
| 2025-07-30 | 0 | 143.6 | 143.4 | 143.6 | 141.5 | 148.5 | 3,330,998 | 482,182,824 | 144.76 | 138.4 | 138.2 | 138.4 | 136.4 | 143.1 | 3,456,780 | 139.49 | 1.84% |
| 2025-07-29 | 0 | 141.0 | 140.9 | 141.0 | 140.0 | 141.6 | 1,111,519 | 156,635,442 | 140.92 | 135.9 | 135.8 | 135.9 | 134.9 | 136.4 | 1,153,491 | 135.79 | -0.77% |
| 2025-07-28 | 0 | 142.1 | 142.1 | 142.4 | 141.4 | 143.0 | 927,466 | 131,671,043 | 141.97 | 136.9 | 136.9 | 137.2 | 136.3 | 137.8 | 962,488 | 136.80 | -0.28% |
| 2025-07-25 | 0 | 142.5 | 142.5 | 142.6 | 141.2 | 144.1 | 1,168,947 | 166,358,121 | 142.31 | 137.3 | 137.3 | 137.4 | 136.1 | 138.9 | 1,213,088 | 137.14 | -0.70% |
| 2025-07-24 | 0 | 143.5 | 143.5 | 143.6 | 141.3 | 144.2 | 1,515,236 | 217,214,261 | 143.35 | 138.3 | 138.3 | 138.4 | 136.2 | 139.0 | 1,572,453 | 138.14 | 1.92% |
| 2025-07-23 | 0 | 140.8 | 140.8 | 141.0 | 140.0 | 142.3 | 1,258,876 | 177,299,130 | 140.84 | 135.7 | 135.7 | 135.9 | 134.9 | 137.1 | 1,306,412 | 135.71 | -0.64% |
| 2025-07-22 | 0 | 141.7 | 141.7 | 141.8 | 141.7 | 143.6 | 1,317,080 | 187,495,569 | 142.36 | 136.5 | 136.5 | 136.6 | 136.5 | 138.4 | 1,366,814 | 137.18 | 0.28% |
| 2025-07-21 | 0 | 141.3 | 141.2 | 141.3 | 140.9 | 144.9 | 2,353,066 | 335,272,339 | 142.48 | 136.2 | 136.1 | 136.2 | 135.8 | 139.6 | 2,441,920 | 137.30 | -1.40% |
| 2025-07-18 | 0 | 143.3 | 143.2 | 143.3 | 143.2 | 146.4 | 2,271,262 | 328,051,168 | 144.44 | 138.1 | 138.0 | 138.1 | 138.0 | 141.1 | 2,357,027 | 139.18 | 0.77% |
| 2025-07-17 | 0 | 142.2 | 142.2 | 142.5 | 138.5 | 146.3 | 2,907,723 | 416,478,430 | 143.23 | 137.0 | 137.0 | 137.3 | 133.5 | 141.0 | 3,017,521 | 138.02 | 1.86% |
| 2025-07-16 | 0 | 139.6 | 139.5 | 139.6 | 139.3 | 143.0 | 2,100,286 | 294,905,448 | 140.41 | 134.5 | 134.4 | 134.5 | 134.2 | 137.8 | 2,179,595 | 135.30 | -0.29% |
| 2025-07-15 | 0 | 140.0 | 140.0 | 140.1 | 137.5 | 142.6 | 3,009,410 | 423,597,444 | 140.76 | 134.9 | 134.9 | 135.0 | 132.5 | 137.4 | 3,123,048 | 135.64 | 1.74% |
| 2025-07-14 | 0 | 137.6 | 137.5 | 137.6 | 136.0 | 139.2 | 1,605,621 | 221,595,589 | 138.01 | 132.6 | 132.5 | 132.6 | 131.1 | 134.1 | 1,666,251 | 132.99 | 0.58% |
| 2025-07-11 | 0 | 136.8 | 136.7 | 136.8 | 136.6 | 138.8 | 1,463,684 | 201,721,226 | 137.82 | 131.8 | 131.7 | 131.8 | 131.6 | 133.7 | 1,518,954 | 132.80 | -0.80% |
| 2025-07-10 | 0 | 137.9 | 137.9 | 138.0 | 134.9 | 138.8 | 3,191,434 | 439,180,715 | 137.61 | 132.9 | 132.9 | 133.0 | 130.0 | 133.7 | 3,311,945 | 132.61 | 2.53% |
| 2025-07-09 | 0 | 134.5 | 134.5 | 134.9 | 132.9 | 135.4 | 906,597 | 121,702,783 | 134.24 | 129.6 | 129.6 | 130.0 | 128.1 | 130.5 | 940,831 | 129.36 | 1.82% |
| 2025-07-08 | 0 | 132.1 | 131.9 | 132.1 | 131.3 | 133.8 | 912,882 | 120,556,232 | 132.06 | 127.3 | 127.1 | 127.3 | 126.5 | 128.9 | 947,353 | 127.26 | 0.00% |
| 2025-07-07 | 0 | 132.1 | 131.8 | 132.1 | 130.2 | 134.7 | 1,448,501 | 192,346,119 | 132.79 | 127.3 | 127.0 | 127.3 | 125.5 | 129.8 | 1,503,198 | 127.96 | 1.38% |
| 2025-07-04 | 0 | 130.3 | 130.3 | 130.6 | 129.4 | 132.0 | 984,597 | 128,729,334 | 130.74 | 125.6 | 125.6 | 125.8 | 124.7 | 127.2 | 1,021,776 | 125.99 | 0.15% |
| 2025-07-03 | 0 | 130.1 | 130.1 | 130.2 | 128.0 | 133.3 | 1,345,493 | 175,944,521 | 130.77 | 125.4 | 125.4 | 125.5 | 123.3 | 128.4 | 1,396,300 | 126.01 | -1.06% |
| 2025-07-02 | 0 | 131.5 | 131.4 | 131.5 | 128.0 | 131.9 | 1,950,867 | 253,772,676 | 130.08 | 126.7 | 126.6 | 126.7 | 123.3 | 127.1 | 2,024,534 | 125.35 | 0.46% |
| 2025-06-30 | 0 | 130.9 | 130.8 | 130.9 | 130.2 | 136.0 | 2,054,236 | 274,609,356 | 133.68 | 126.1 | 126.0 | 126.1 | 125.5 | 131.1 | 2,131,806 | 128.82 | 0.77% |
| 2025-06-27 | 0 | 129.9 | 129.8 | 129.9 | 128.0 | 129.9 | 422,889 | 54,550,310 | 128.99 | 125.2 | 125.1 | 125.2 | 123.3 | 125.2 | 438,858 | 124.30 | 0.85% |
| 2025-06-26 | 0 | 128.8 | 128.7 | 128.8 | 127.5 | 129.8 | 538,974 | 69,490,777 | 128.93 | 124.1 | 124.0 | 124.1 | 122.9 | 125.1 | 559,326 | 124.24 | 0.39% |
| 2025-06-25 | 0 | 128.3 | 128.2 | 128.3 | 127.6 | 131.2 | 1,254,066 | 162,309,342 | 129.43 | 123.6 | 123.5 | 123.6 | 123.0 | 126.4 | 1,301,421 | 124.72 | 0.63% |
| 2025-06-24 | 0 | 127.5 | 127.1 | 127.5 | 124.8 | 128.6 | 1,273,778 | 162,339,482 | 127.45 | 122.9 | 122.5 | 122.9 | 120.3 | 123.9 | 1,321,877 | 122.81 | 2.16% |
| 2025-06-23 | 0 | 124.8 | 124.8 | 125.0 | 122.9 | 127.6 | 1,164,268 | 146,835,695 | 126.12 | 120.3 | 120.3 | 120.5 | 118.4 | 123.0 | 1,208,232 | 121.53 | -0.95% |
| 2025-06-20 | 0 | 126.0 | 125.6 | 126.0 | 121.8 | 126.0 | 900,728 | 112,127,640 | 124.49 | 121.4 | 121.0 | 121.4 | 117.4 | 121.4 | 934,740 | 119.96 | 3.36% |
| 2025-06-19 | 0 | 121.9 | 121.8 | 121.9 | 121.5 | 124.6 | 437,093 | 53,878,551 | 123.27 | 117.5 | 117.4 | 117.5 | 117.1 | 120.1 | 453,598 | 118.78 | -1.61% |
| 2025-06-18 | 0 | 123.9 | 123.7 | 123.9 | 121.6 | 124.7 | 939,823 | 116,511,178 | 123.97 | 119.4 | 119.2 | 119.4 | 117.2 | 120.2 | 975,312 | 119.46 | -0.96% |
| 2025-06-17 | 0 | 125.1 | 125.1 | 125.4 | 124.3 | 127.9 | 1,069,669 | 135,249,496 | 126.44 | 120.5 | 120.5 | 120.8 | 119.8 | 123.2 | 1,110,061 | 121.84 | -0.08% |
| 2025-06-16 | 0 | 125.2 | 125.0 | 125.2 | 121.0 | 126.0 | 1,210,904 | 149,943,862 | 123.83 | 120.6 | 120.5 | 120.6 | 116.6 | 121.4 | 1,256,629 | 119.32 | 3.56% |
| 2025-06-13 | 0 | 120.9 | 120.9 | 121.2 | 119.9 | 122.8 | 831,532 | 100,875,635 | 121.31 | 116.5 | 116.5 | 116.8 | 115.5 | 118.3 | 862,931 | 116.90 | -1.47% |
| 2025-06-12 | 0 | 122.7 | 122.6 | 122.7 | 122.2 | 125.1 | 842,730 | 104,491,260 | 123.99 | 118.2 | 118.1 | 118.2 | 117.8 | 120.5 | 874,552 | 119.48 | -0.57% |
| 2025-06-11 | 0 | 123.4 | 123.3 | 123.4 | 121.3 | 124.0 | 849,582 | 104,553,479 | 123.06 | 118.9 | 118.8 | 118.9 | 116.9 | 119.5 | 881,663 | 118.59 | -0.32% |
| 2025-06-10 | 0 | 123.8 | 123.8 | 124.3 | 123.5 | 126.0 | 562,947 | 70,269,692 | 124.82 | 119.3 | 119.3 | 119.8 | 119.0 | 121.4 | 584,204 | 120.28 | -1.28% |
| 2025-06-09 | 0 | 125.4 | 125.3 | 125.4 | 124.5 | 126.5 | 1,333,732 | 167,377,348 | 125.50 | 120.8 | 120.7 | 120.8 | 120.0 | 121.9 | 1,384,095 | 120.93 | 2.70% |
| 2025-06-06 | 0 | 122.1 | 122.1 | 122.2 | 121.0 | 122.9 | 425,669 | 51,967,212 | 122.08 | 117.7 | 117.7 | 117.8 | 116.6 | 118.4 | 441,743 | 117.64 | 0.00% |
| 2025-06-05 | 0 | 122.1 | 121.9 | 122.1 | 120.7 | 122.3 | 293,418 | 35,564,070 | 121.21 | 117.7 | 117.5 | 117.7 | 116.3 | 117.8 | 304,498 | 116.80 | -0.16% |
| 2025-06-04 | 0 | 122.3 | 122.2 | 122.3 | 120.8 | 122.5 | 483,170 | 58,967,931 | 122.04 | 117.8 | 117.8 | 117.8 | 116.4 | 118.0 | 501,415 | 117.60 | 2.51% |
| 2025-06-03 | 0 | 119.3 | 119.3 | 119.4 | 119.3 | 122.5 | 269,189 | 32,617,556 | 121.17 | 115.0 | 115.0 | 115.1 | 115.0 | 118.0 | 279,354 | 116.76 | -1.89% |
| 2025-06-02 | 0 | 121.6 | 121.6 | 121.8 | 121.1 | 122.7 | 143,752 | 17,507,089 | 121.79 | 117.2 | 117.2 | 117.4 | 116.7 | 118.2 | 149,180 | 117.36 | -0.98% |
| 2025-05-30 | 0 | 122.8 | 122.7 | 122.8 | 121.6 | 123.0 | 517,805 | 63,541,494 | 122.71 | 118.3 | 118.2 | 118.3 | 117.2 | 118.5 | 537,358 | 118.25 | 0.66% |
| 2025-05-29 | 0 | 122.0 | 121.7 | 122.0 | 120.4 | 122.4 | 437,063 | 53,093,505 | 121.48 | 117.6 | 117.3 | 117.6 | 116.0 | 117.9 | 453,567 | 117.06 | 0.00% |
| 2025-05-28 | 0 | 122.0 | 122.0 | 122.2 | 121.2 | 122.6 | 402,526 | 49,140,604 | 122.08 | 117.6 | 117.6 | 117.8 | 116.8 | 118.1 | 417,726 | 117.64 | 0.16% |
| 2025-05-27 | 0 | 121.8 | 121.6 | 121.8 | 120.5 | 123.0 | 465,874 | 56,717,450 | 121.74 | 117.4 | 117.2 | 117.4 | 116.1 | 118.5 | 483,466 | 117.31 | 0.50% |
| 2025-05-26 | 0 | 121.2 | 121.2 | 121.3 | 120.6 | 122.1 | 299,234 | 36,272,437 | 121.22 | 116.8 | 116.8 | 116.9 | 116.2 | 117.7 | 310,533 | 116.81 | -1.38% |
| 2025-05-23 | 0 | 122.9 | 122.8 | 122.9 | 121.7 | 123.0 | 666,026 | 81,583,180 | 122.49 | 118.4 | 118.3 | 118.4 | 117.3 | 118.5 | 691,176 | 118.04 | 0.82% |
| 2025-05-22 | 0 | 121.9 | 121.6 | 121.9 | 120.2 | 121.9 | 301,087 | 36,470,791 | 121.13 | 117.5 | 117.2 | 117.5 | 115.8 | 117.5 | 312,456 | 116.72 | -0.08% |
| 2025-05-21 | 0 | 122.0 | 122.0 | 122.2 | 121.9 | 123.2 | 537,615 | 65,809,830 | 122.41 | 117.6 | 117.6 | 117.8 | 117.5 | 118.7 | 557,916 | 117.96 | 1.24% |
| 2025-05-20 | 0 | 120.5 | 120.5 | 120.8 | 119.9 | 121.3 | 701,092 | 84,573,320 | 120.63 | 116.1 | 116.1 | 116.4 | 115.5 | 116.9 | 727,566 | 116.24 | 0.42% |
| 2025-05-19 | 0 | 120.0 | 119.6 | 120.0 | 118.2 | 120.0 | 353,721 | 42,275,923 | 119.52 | 115.6 | 115.2 | 115.6 | 113.9 | 115.6 | 367,078 | 115.17 | 0.84% |
| 2025-05-16 | 0 | 119.0 | 118.7 | 119.0 | 116.4 | 119.5 | 262,593 | 31,166,826 | 118.69 | 114.7 | 114.4 | 114.7 | 112.2 | 115.2 | 272,509 | 114.37 | 0.85% |
| 2025-05-15 | 0 | 118.0 | 117.8 | 118.0 | 116.8 | 118.9 | 345,736 | 40,747,958 | 117.86 | 113.7 | 113.5 | 113.7 | 112.6 | 114.6 | 358,791 | 113.57 | -1.09% |
| 2025-05-14 | 0 | 119.3 | 119.3 | 119.4 | 118.3 | 119.8 | 333,129 | 39,677,900 | 119.11 | 115.0 | 115.0 | 115.1 | 114.0 | 115.4 | 345,708 | 114.77 | 0.08% |
| 2025-05-13 | 0 | 119.2 | 119.0 | 119.2 | 112.5 | 119.8 | 1,046,474 | 123,749,652 | 118.25 | 114.9 | 114.7 | 114.9 | 108.4 | 115.4 | 1,085,990 | 113.95 | 3.20% |
| 2025-05-12 | 0 | 115.5 | 115.5 | 115.8 | 110.1 | 117.1 | 1,233,602 | 141,620,881 | 114.80 | 111.3 | 111.3 | 111.6 | 106.1 | 112.8 | 1,280,184 | 110.63 | 4.15% |
| 2025-05-09 | 0 | 110.9 | 110.9 | 111.0 | 109.5 | 111.2 | 251,898 | 27,776,172 | 110.27 | 106.9 | 106.9 | 107.0 | 105.5 | 107.2 | 261,410 | 106.26 | 1.93% |
| 2025-05-08 | 0 | 108.8 | 108.7 | 108.8 | 108.2 | 110.0 | 347,199 | 37,795,224 | 108.86 | 104.8 | 104.7 | 104.8 | 104.3 | 106.0 | 360,310 | 104.90 | -1.09% |
| 2025-05-07 | 0 | 110.0 | 110.0 | 110.4 | 109.1 | 110.9 | 417,050 | 45,771,569 | 109.75 | 106.0 | 106.0 | 106.4 | 105.1 | 106.9 | 432,798 | 105.76 | -0.90% |
| 2025-05-06 | 0 | 111.0 | 110.9 | 111.0 | 111.0 | 114.9 | 463,257 | 52,157,818 | 112.59 | 107.0 | 106.9 | 107.0 | 107.0 | 110.7 | 480,750 | 108.49 | -2.29% |
| 2025-05-02 | 0 | 113.6 | 113.5 | 113.6 | 111.1 | 117.5 | 779,602 | 89,248,400 | 114.48 | 109.5 | 109.4 | 109.5 | 107.1 | 113.2 | 809,040 | 110.31 | 0.71% |
| 2025-04-30 | 0 | 112.8 | 112.8 | 113.2 | 112.4 | 114.3 | 301,899 | 34,224,715 | 113.36 | 108.7 | 108.7 | 109.1 | 108.3 | 110.1 | 313,299 | 109.24 | -0.44% |
| 2025-04-29 | 0 | 113.3 | 113.3 | 113.5 | 110.8 | 113.7 | 445,888 | 50,015,858 | 112.17 | 109.2 | 109.2 | 109.4 | 106.8 | 109.6 | 462,725 | 108.09 | 3.09% |
| 2025-04-28 | 0 | 109.9 | 109.9 | 110.4 | 109.9 | 112.3 | 975,909 | 108,459,926 | 111.14 | 105.9 | 105.9 | 106.4 | 105.9 | 108.2 | 1,012,760 | 107.09 | -1.43% |
| 2025-04-25 | 0 | 111.5 | 111.5 | 111.9 | 111.1 | 112.8 | 820,540 | 91,772,169 | 111.84 | 107.4 | 107.4 | 107.8 | 107.1 | 108.7 | 851,524 | 107.77 | 1.09% |
| 2025-04-24 | 0 | 110.3 | 110.2 | 110.3 | 109.0 | 112.0 | 574,263 | 63,561,629 | 110.68 | 106.3 | 106.2 | 106.3 | 105.0 | 107.9 | 595,948 | 106.66 | 0.00% |
| 2025-04-23 | 0 | 110.3 | 110.3 | 110.4 | 106.5 | 111.4 | 818,311 | 88,999,753 | 108.76 | 106.3 | 106.3 | 106.4 | 102.6 | 107.3 | 849,211 | 104.80 | 4.65% |
| 2025-04-22 | 0 | 105.4 | 105.4 | 105.7 | 104.1 | 106.0 | 343,847 | 36,172,665 | 105.20 | 101.6 | 101.6 | 101.9 | 100.3 | 102.1 | 356,831 | 101.37 | 1.44% |
| 2025-04-17 | 0 | 103.9 | 103.8 | 103.9 | 102.9 | 104.9 | 383,259 | 39,776,458 | 103.78 | 100.1 | 100.0 | 100.1 | 99.16 | 101.1 | 397,731 | 100.01 | 0.48% |
| 2025-04-16 | 0 | 103.4 | 103.4 | 103.6 | 102.6 | 105.2 | 893,383 | 92,709,272 | 103.77 | 99.64 | 99.64 | 99.83 | 98.87 | 101.4 | 927,118 | 99.997 | 1.08% |
| 2025-04-15 | 0 | 102.3 | 102.2 | 102.3 | 99.70 | 102.7 | 728,718 | 73,852,411 | 101.35 | 98.58 | 98.48 | 98.58 | 96.07 | 98.96 | 756,235 | 97.658 | 2.81% |
| 2025-04-14 | 0 | 99.50 | 99.50 | 99.55 | 96.00 | 99.70 | 1,510,678 | 148,506,837 | 98.305 | 95.88 | 95.88 | 95.93 | 92.51 | 96.07 | 1,567,723 | 94.728 | 6.53% |
| 2025-04-11 | 0 | 93.40 | 93.40 | 93.50 | 92.60 | 93.90 | 692,431 | 64,647,204 | 93.363 | 90.00 | 90.00 | 90.10 | 89.23 | 90.48 | 718,578 | 89.965 | -1.58% |
| 2025-04-10 | 0 | 94.90 | 94.85 | 94.90 | 92.15 | 96.75 | 2,051,539 | 194,638,835 | 94.875 | 91.45 | 91.40 | 91.45 | 88.80 | 93.23 | 2,129,007 | 91.422 | 6.63% |
| 2025-04-09 | 0 | 89.00 | 89.00 | 89.15 | 86.25 | 89.50 | 3,570,548 | 316,428,514 | 88.622 | 85.76 | 85.76 | 85.91 | 83.11 | 86.24 | 3,705,375 | 85.397 | -2.63% |
| 2025-04-08 | 0 | 91.40 | 91.35 | 91.40 | 90.65 | 94.55 | 1,787,638 | 164,747,553 | 92.159 | 88.07 | 88.03 | 88.07 | 87.35 | 91.11 | 1,855,141 | 88.806 | -0.11% |
| 2025-04-07 | 0 | 91.50 | 91.50 | 91.60 | 88.40 | 92.65 | 2,816,503 | 254,194,875 | 90.252 | 88.17 | 88.17 | 88.27 | 85.18 | 89.28 | 2,922,857 | 86.968 | -16.06% |
| 2025-04-03 | 0 | 109.0 | 108.9 | 109.0 | 107.1 | 114.0 | 2,690,612 | 297,836,720 | 110.69 | 105.0 | 104.9 | 105.0 | 103.2 | 109.9 | 2,792,212 | 106.67 | -5.22% |
| 2025-04-02 | 0 | 115.0 | 115.0 | 115.1 | 114.2 | 115.4 | 256,322 | 29,409,755 | 114.74 | 110.8 | 110.8 | 110.9 | 110.0 | 111.2 | 266,001 | 110.56 | -0.09% |
| 2025-04-01 | 0 | 115.1 | 115.0 | 115.1 | 114.6 | 116.0 | 231,452 | 26,709,012 | 115.40 | 110.9 | 110.8 | 110.9 | 110.4 | 111.8 | 240,192 | 111.20 | 0.70% |
| 2025-03-31 | 0 | 114.3 | 114.3 | 114.4 | 114.0 | 115.9 | 519,582 | 59,634,477 | 114.77 | 110.1 | 110.1 | 110.2 | 109.9 | 111.7 | 539,202 | 110.60 | -2.47% |
| 2025-03-28 | 0 | 117.2 | 117.1 | 117.2 | 116.6 | 119.3 | 772,908 | 91,027,627 | 117.77 | 112.9 | 112.8 | 112.9 | 112.4 | 115.0 | 802,094 | 113.49 | 1.03% |
| 2025-03-27 | 0 | 116.0 | 115.9 | 116.0 | 116.0 | 119.0 | 819,510 | 96,013,992 | 117.16 | 111.8 | 111.7 | 111.8 | 111.8 | 114.7 | 850,455 | 112.90 | -2.19% |
| 2025-03-26 | 0 | 118.6 | 118.6 | 118.7 | 117.9 | 121.9 | 974,906 | 116,579,330 | 119.58 | 114.3 | 114.3 | 114.4 | 113.6 | 117.5 | 1,011,719 | 115.23 | 2.48% |
| 2025-03-25 | 0 | 117.9 | 117.9 | 118.0 | 116.8 | 118.7 | 730,448 | 85,973,292 | 117.70 | 111.5 | 111.5 | 111.6 | 110.5 | 112.3 | 772,242 | 111.33 | -0.25% |
| 2025-03-24 | 0 | 118.2 | 118.1 | 118.2 | 116.0 | 118.2 | 603,324 | 70,603,875 | 117.02 | 111.8 | 111.7 | 111.8 | 109.7 | 111.8 | 637,844 | 110.69 | 0.51% |
| 2025-03-21 | 0 | 117.6 | 117.5 | 117.6 | 116.2 | 118.1 | 456,382 | 53,536,433 | 117.31 | 111.2 | 111.1 | 111.2 | 109.9 | 111.7 | 482,495 | 110.96 | -1.34% |
| 2025-03-20 | 0 | 119.2 | 119.2 | 119.4 | 119.2 | 121.0 | 208,156 | 24,940,692 | 119.82 | 112.7 | 112.7 | 112.9 | 112.7 | 114.5 | 220,066 | 113.33 | -1.41% |
| 2025-03-19 | 0 | 120.9 | 120.9 | 121.1 | 120.6 | 122.0 | 427,042 | 51,701,947 | 121.07 | 114.4 | 114.4 | 114.5 | 114.1 | 115.4 | 451,476 | 114.52 | 2.63% |
| 2025-03-18 | 0 | 117.8 | 117.7 | 117.8 | 117.4 | 118.3 | 274,971 | 32,376,016 | 117.74 | 111.4 | 111.3 | 111.4 | 111.0 | 111.9 | 290,704 | 111.37 | -0.34% |
| 2025-03-17 | 0 | 118.2 | 118.2 | 118.3 | 117.7 | 118.8 | 445,383 | 52,680,448 | 118.28 | 111.8 | 111.8 | 111.9 | 111.3 | 112.4 | 470,866 | 111.88 | 1.81% |
| 2025-03-14 | 0 | 116.1 | 116.1 | 116.2 | 115.6 | 117.0 | 400,489 | 46,579,302 | 116.31 | 109.8 | 109.8 | 109.9 | 109.3 | 110.7 | 423,404 | 110.01 | 0.26% |
| 2025-03-13 | 0 | 115.8 | 115.8 | 115.9 | 115.1 | 117.0 | 1,059,639 | 122,916,949 | 116.00 | 109.5 | 109.5 | 109.6 | 108.9 | 110.7 | 1,120,268 | 109.72 | 2.03% |
| 2025-03-12 | 0 | 113.5 | 113.5 | 113.6 | 111.4 | 114.6 | 2,447,142 | 275,080,864 | 112.41 | 107.4 | 107.4 | 107.5 | 105.4 | 108.4 | 2,587,160 | 106.33 | -1.73% |
| 2025-03-11 | 0 | 115.5 | 115.4 | 115.5 | 113.4 | 117.1 | 1,485,353 | 171,327,293 | 115.34 | 109.2 | 109.2 | 109.2 | 107.3 | 110.8 | 1,570,340 | 109.10 | -5.41% |
| 2025-03-10 | 0 | 122.1 | 122.0 | 122.1 | 121.5 | 123.3 | 343,873 | 42,032,273 | 122.23 | 115.5 | 115.4 | 115.5 | 114.9 | 116.6 | 363,548 | 115.62 | -0.25% |
| 2025-03-07 | 0 | 122.4 | 122.4 | 122.5 | 121.8 | 123.4 | 406,593 | 49,769,999 | 122.41 | 115.8 | 115.8 | 115.9 | 115.2 | 116.7 | 429,857 | 115.78 | -2.08% |
| 2025-03-06 | 0 | 125.0 | 124.9 | 125.0 | 123.6 | 125.5 | 1,347,956 | 167,581,831 | 124.32 | 118.2 | 118.1 | 118.2 | 116.9 | 118.7 | 1,425,082 | 117.59 | 0.00% |
| 2025-03-05 | 0 | 125.0 | 124.9 | 125.0 | 121.1 | 125.0 | 1,071,184 | 131,912,258 | 123.15 | 118.2 | 118.1 | 118.2 | 114.5 | 118.2 | 1,132,474 | 116.48 | 0.48% |
| 2025-03-04 | 0 | 124.4 | 124.3 | 124.4 | 122.0 | 125.0 | 1,545,176 | 192,164,724 | 124.36 | 117.7 | 117.6 | 117.7 | 115.4 | 118.2 | 1,633,586 | 117.63 | 0.32% |
| 2025-03-03 | 0 | 124.0 | 124.0 | 124.3 | 123.4 | 125.2 | 1,124,504 | 139,992,511 | 124.49 | 117.3 | 117.3 | 117.6 | 116.7 | 118.4 | 1,188,845 | 117.76 | 1.31% |
| 2025-02-28 | 0 | 122.4 | 122.4 | 122.5 | 120.2 | 122.6 | 1,056,859 | 128,758,701 | 121.83 | 115.8 | 115.8 | 115.9 | 113.7 | 116.0 | 1,117,329 | 115.24 | 0.33% |
| 2025-02-27 | 0 | 122.0 | 121.9 | 122.0 | 120.7 | 123.3 | 762,191 | 93,075,389 | 122.12 | 115.4 | 115.3 | 115.4 | 114.2 | 116.6 | 805,801 | 115.51 | 1.75% |
| 2025-02-26 | 0 | 119.9 | 119.8 | 119.9 | 117.6 | 119.9 | 1,244,229 | 148,573,567 | 119.41 | 113.4 | 113.3 | 113.4 | 111.2 | 113.4 | 1,315,420 | 112.95 | 3.36% |
| 2025-02-25 | 0 | 116.0 | 115.9 | 116.0 | 114.4 | 116.1 | 549,496 | 63,485,022 | 115.53 | 109.7 | 109.6 | 109.7 | 108.2 | 109.8 | 580,936 | 109.28 | 1.67% |
| 2025-02-24 | 0 | 114.1 | 114.0 | 114.1 | 112.9 | 116.4 | 824,786 | 94,649,574 | 114.76 | 107.9 | 107.8 | 107.9 | 106.8 | 110.1 | 871,978 | 108.55 | -1.64% |
| 2025-02-21 | 0 | 116.0 | 116.0 | 116.1 | 108.6 | 116.0 | 2,101,118 | 237,040,873 | 112.82 | 109.7 | 109.7 | 109.8 | 102.7 | 109.7 | 2,221,338 | 106.71 | 4.41% |
| 2025-02-20 | 0 | 111.1 | 111.1 | 111.2 | 109.6 | 111.5 | 402,801 | 44,677,266 | 110.92 | 105.1 | 105.1 | 105.2 | 103.7 | 105.5 | 425,848 | 104.91 | 0.09% |
| 2025-02-19 | 0 | 111.0 | 111.0 | 111.1 | 109.7 | 111.0 | 835,146 | 92,367,444 | 110.60 | 105.0 | 105.0 | 105.1 | 103.8 | 105.0 | 882,930 | 104.61 | 0.91% |
| 2025-02-18 | 0 | 110.0 | 109.9 | 110.0 | 109.3 | 110.0 | 865,544 | 95,184,512 | 109.97 | 104.0 | 104.0 | 104.0 | 103.4 | 104.0 | 915,068 | 104.02 | 0.18% |
| 2025-02-17 | 0 | 109.8 | 109.5 | 109.8 | 109.0 | 109.9 | 725,242 | 79,457,229 | 109.56 | 103.9 | 103.6 | 103.9 | 103.1 | 104.0 | 766,738 | 103.63 | 1.48% |
| 2025-02-14 | 0 | 108.2 | 108.1 | 108.2 | 106.7 | 109.0 | 963,954 | 103,857,332 | 107.74 | 102.3 | 102.2 | 102.3 | 100.9 | 103.1 | 1,019,108 | 101.91 | -0.09% |
| 2025-02-13 | 0 | 108.3 | 108.0 | 108.3 | 108.1 | 109.4 | 755,762 | 82,248,117 | 108.83 | 102.4 | 102.2 | 102.4 | 102.2 | 103.5 | 799,004 | 102.94 | -0.64% |
| 2025-02-12 | 0 | 109.0 | 109.0 | 109.1 | 108.2 | 110.0 | 1,270,466 | 138,596,505 | 109.09 | 103.1 | 103.1 | 103.2 | 102.3 | 104.0 | 1,343,158 | 103.19 | 2.83% |
| 2025-02-11 | 0 | 106.0 | 106.0 | 106.3 | 105.4 | 106.6 | 1,105,747 | 117,459,965 | 106.23 | 100.3 | 100.3 | 100.5 | 99.70 | 100.8 | 1,169,014 | 100.48 | -0.47% |
| 2025-02-10 | 0 | 106.5 | 106.5 | 106.6 | 106.5 | 107.5 | 401,979 | 42,946,236 | 106.84 | 100.7 | 100.7 | 100.8 | 100.7 | 101.7 | 424,979 | 101.05 | -0.47% |
| 2025-02-07 | 0 | 107.0 | 106.8 | 107.0 | 106.4 | 107.5 | 1,342,020 | 143,156,387 | 106.67 | 101.2 | 101.0 | 101.2 | 100.6 | 101.7 | 1,418,806 | 100.90 | 2.39% |
| 2025-02-06 | 0 | 104.5 | 104.4 | 104.5 | 103.7 | 105.0 | 417,198 | 43,606,358 | 104.52 | 98.84 | 98.75 | 98.84 | 98.09 | 99.32 | 441,069 | 98.865 | 0.87% |
| 2025-02-05 | 0 | 103.6 | 103.5 | 103.9 | 103.2 | 104.0 | 322,091 | 33,362,022 | 103.58 | 97.99 | 97.90 | 98.28 | 97.61 | 98.37 | 340,520 | 97.974 | 0.58% |
| 2025-02-04 | 0 | 103.0 | 103.0 | 103.1 | 102.3 | 103.2 | 323,009 | 33,231,823 | 102.88 | 97.43 | 97.43 | 97.52 | 96.76 | 97.61 | 341,491 | 97.314 | 0.19% |
| 2025-02-03 | 0 | 102.8 | 102.7 | 102.8 | 102.2 | 103.5 | 314,963 | 32,428,034 | 102.96 | 97.24 | 97.14 | 97.24 | 96.67 | 97.90 | 332,984 | 97.386 | -0.10% |
| 2025-01-28 | 0 | 102.9 | 102.7 | 102.9 | 102.8 | 103.4 | 113,771 | 11,713,262 | 102.95 | 97.33 | 97.14 | 97.33 | 97.24 | 97.80 | 120,281 | 97.383 | -0.19% |
| 2025-01-27 | 0 | 103.1 | 103.0 | 103.1 | 102.9 | 104.0 | 307,465 | 31,811,771 | 103.46 | 97.52 | 97.43 | 97.52 | 97.33 | 98.37 | 325,057 | 97.865 | -0.67% |
| 2025-01-24 | 0 | 103.8 | 103.7 | 103.8 | 103.3 | 104.3 | 609,997 | 63,388,861 | 103.92 | 98.18 | 98.09 | 98.18 | 97.71 | 98.66 | 644,899 | 98.293 | 1.47% |
| 2025-01-23 | 0 | 102.3 | 102.2 | 102.3 | 101.3 | 102.3 | 291,619 | 29,688,354 | 101.81 | 96.76 | 96.67 | 96.76 | 95.82 | 96.76 | 308,305 | 96.296 | -0.68% |
| 2025-01-22 | 0 | 103.0 | 102.9 | 103.0 | 102.9 | 103.5 | 348,856 | 36,004,249 | 103.21 | 97.43 | 97.33 | 97.43 | 97.33 | 97.90 | 368,816 | 97.621 | 0.59% |
| 2025-01-21 | 0 | 102.4 | 102.4 | 102.5 | 101.6 | 103.0 | 539,301 | 55,323,351 | 102.58 | 96.86 | 96.86 | 96.95 | 96.10 | 97.43 | 570,158 | 97.032 | -0.10% |
| 2025-01-20 | 0 | 102.5 | 102.4 | 102.5 | 101.9 | 103.0 | 369,277 | 37,781,748 | 102.31 | 96.95 | 96.86 | 96.95 | 96.39 | 97.43 | 390,406 | 96.776 | 0.49% |
| 2025-01-17 | 0 | 102.0 | 101.9 | 102.0 | 100.8 | 102.9 | 1,617,365 | 164,866,932 | 101.94 | 96.48 | 96.39 | 96.48 | 95.34 | 97.33 | 1,709,906 | 96.419 | 1.49% |
| 2025-01-16 | 0 | 100.5 | 100.5 | 100.6 | 99.05 | 100.8 | 1,520,009 | 152,342,776 | 100.22 | 95.06 | 95.06 | 95.16 | 93.69 | 95.34 | 1,606,979 | 94.801 | 2.66% |
| 2025-01-15 | 0 | 97.90 | 97.90 | 97.95 | 97.25 | 97.90 | 331,480 | 32,398,285 | 97.738 | 92.60 | 92.60 | 92.65 | 91.99 | 92.60 | 350,446 | 92.449 | 0.51% |
| 2025-01-14 | 0 | 97.40 | 97.40 | 97.55 | 96.20 | 97.80 | 807,992 | 78,376,908 | 97.002 | 92.13 | 92.13 | 92.27 | 90.99 | 92.51 | 854,223 | 91.752 | 0.46% |
| 2025-01-13 | 0 | 96.95 | 96.75 | 96.95 | 96.00 | 97.00 | 242,505 | 23,424,728 | 96.595 | 91.70 | 91.51 | 91.70 | 90.80 | 91.75 | 256,380 | 91.367 | 0.00% |
| 2025-01-10 | 0 | 96.95 | 96.70 | 96.95 | 96.15 | 96.95 | 477,644 | 46,162,633 | 96.647 | 91.70 | 91.47 | 91.70 | 90.95 | 91.70 | 504,973 | 91.416 | 1.15% |
| 2025-01-09 | 0 | 95.85 | 95.80 | 95.85 | 95.80 | 96.65 | 293,503 | 28,223,411 | 96.161 | 90.66 | 90.62 | 90.66 | 90.62 | 91.42 | 310,296 | 90.956 | 0.68% |
| 2025-01-08 | 0 | 95.20 | 95.20 | 95.60 | 95.20 | 96.15 | 644,555 | 61,653,075 | 95.652 | 90.05 | 90.05 | 90.43 | 90.05 | 90.95 | 681,434 | 90.475 | -1.86% |
| 2025-01-07 | 0 | 97.00 | 97.00 | 97.10 | 96.20 | 97.30 | 348,992 | 33,803,162 | 96.859 | 91.75 | 91.75 | 91.84 | 90.99 | 92.03 | 368,960 | 91.617 | 0.99% |
| 2025-01-06 | 0 | 96.05 | 96.05 | 96.10 | 95.00 | 96.05 | 435,486 | 41,667,271 | 95.680 | 90.85 | 90.85 | 90.90 | 89.86 | 90.85 | 460,403 | 90.502 | 1.64% |
| 2025-01-03 | 0 | 94.50 | 94.50 | 94.65 | 94.10 | 94.95 | 839,581 | 79,315,599 | 94.470 | 89.39 | 89.39 | 89.53 | 89.01 | 89.81 | 887,619 | 89.358 | -1.61% |
| 2025-01-02 | 0 | 96.05 | 95.95 | 96.05 | 94.55 | 96.15 | 302,069 | 28,900,466 | 95.675 | 90.85 | 90.76 | 90.85 | 89.43 | 90.95 | 319,352 | 90.497 | 0.52% |
| 2024-12-31 | 0 | 95.55 | 95.45 | 95.55 | 95.20 | 95.80 | 89,789 | 8,571,139 | 95.459 | 90.38 | 90.28 | 90.38 | 90.05 | 90.62 | 94,926 | 90.292 | 0.53% |
| 2024-12-30 | 0 | 95.05 | 95.05 | 95.10 | 94.80 | 96.10 | 228,567 | 21,754,466 | 95.178 | 89.91 | 89.91 | 89.95 | 89.67 | 90.90 | 241,645 | 90.027 | -1.20% |
| 2024-12-27 | 0 | 96.20 | 96.10 | 96.20 | 95.35 | 96.30 | 155,291 | 14,891,888 | 95.897 | 90.99 | 90.90 | 90.99 | 90.19 | 91.09 | 164,176 | 90.707 | 0.26% |
| 2024-12-24 | 0 | 95.95 | 95.65 | 95.95 | 95.20 | 95.95 | 72,911 | 6,957,725 | 95.428 | 90.76 | 90.47 | 90.76 | 90.05 | 90.76 | 77,083 | 90.263 | 0.37% |
| 2024-12-23 | 0 | 95.60 | 95.60 | 95.65 | 94.45 | 95.60 | 324,348 | 30,760,624 | 94.838 | 90.43 | 90.43 | 90.47 | 89.34 | 90.43 | 342,906 | 89.706 | 1.22% |
| 2024-12-20 | 0 | 94.45 | 94.45 | 94.65 | 94.30 | 95.80 | 733,384 | 69,577,589 | 94.872 | 89.34 | 89.34 | 89.53 | 89.20 | 90.62 | 775,346 | 89.737 | -2.23% |
| 2024-12-19 | 0 | 96.60 | 96.50 | 96.60 | 96.35 | 97.95 | 198,244 | 19,161,495 | 96.656 | 91.37 | 91.28 | 91.37 | 91.14 | 92.65 | 209,587 | 91.425 | -1.63% |
| 2024-12-18 | 0 | 98.20 | 98.10 | 98.20 | 97.60 | 98.40 | 433,541 | 42,560,381 | 98.169 | 92.89 | 92.79 | 92.89 | 92.32 | 93.07 | 458,347 | 92.856 | 0.82% |
| 2024-12-17 | 0 | 97.40 | 97.40 | 97.50 | 97.05 | 97.90 | 132,742 | 12,944,248 | 97.514 | 92.13 | 92.13 | 92.22 | 91.80 | 92.60 | 140,337 | 92.237 | -0.66% |
| 2024-12-16 | 0 | 98.05 | 98.00 | 98.05 | 97.30 | 98.20 | 194,765 | 19,042,117 | 97.770 | 92.74 | 92.70 | 92.74 | 92.03 | 92.89 | 205,909 | 92.478 | 0.20% |
| 2024-12-13 | 0 | 97.85 | 97.80 | 97.85 | 97.00 | 98.10 | 288,010 | 28,129,216 | 97.667 | 92.55 | 92.51 | 92.55 | 91.75 | 92.79 | 304,489 | 92.382 | -0.20% |
| 2024-12-12 | 0 | 98.05 | 98.00 | 98.05 | 97.70 | 98.15 | 283,309 | 27,741,794 | 97.921 | 92.74 | 92.70 | 92.74 | 92.41 | 92.84 | 299,519 | 92.621 | 0.20% |
| 2024-12-11 | 0 | 97.85 | 97.85 | 97.90 | 97.20 | 98.00 | 302,048 | 29,491,880 | 97.640 | 92.55 | 92.55 | 92.60 | 91.94 | 92.70 | 319,330 | 92.355 | 0.93% |
| 2024-12-10 | 0 | 96.95 | 96.90 | 96.95 | 96.95 | 97.60 | 677,359 | 65,886,570 | 97.270 | 91.70 | 91.66 | 91.70 | 91.70 | 92.32 | 716,115 | 92.006 | -0.05% |
| 2024-12-09 | 0 | 97.00 | 97.00 | 97.05 | 95.80 | 97.00 | 224,651 | 21,710,861 | 96.643 | 91.75 | 91.75 | 91.80 | 90.62 | 91.75 | 237,505 | 91.412 | 0.05% |
| 2024-12-06 | 0 | 96.95 | 96.95 | 97.00 | 95.90 | 96.95 | 330,999 | 31,946,537 | 96.516 | 91.70 | 91.70 | 91.75 | 90.71 | 91.70 | 349,938 | 91.292 | 1.20% |
| 2024-12-05 | 0 | 95.80 | 95.75 | 95.80 | 95.55 | 96.00 | 138,688 | 13,289,442 | 95.823 | 90.62 | 90.57 | 90.62 | 90.38 | 90.80 | 146,623 | 90.637 | -0.26% |
| 2024-12-04 | 0 | 96.05 | 96.05 | 96.10 | 94.90 | 96.05 | 411,884 | 39,274,131 | 95.352 | 90.85 | 90.85 | 90.90 | 89.76 | 90.85 | 435,451 | 90.192 | -0.77% |
| 2024-12-03 | 0 | 96.80 | 96.80 | 96.85 | 95.60 | 96.80 | 926,888 | 89,139,836 | 96.171 | 91.56 | 91.56 | 91.61 | 90.43 | 91.56 | 979,922 | 90.966 | 1.26% |
| 2024-12-02 | 0 | 95.60 | 95.40 | 95.60 | 95.10 | 96.30 | 659,082 | 63,055,641 | 95.672 | 90.43 | 90.24 | 90.43 | 89.95 | 91.09 | 696,793 | 90.494 | -0.98% |
| 2024-11-29 | 0 | 96.55 | 96.40 | 96.55 | 95.85 | 96.70 | 534,619 | 51,582,549 | 96.485 | 91.32 | 91.18 | 91.32 | 90.66 | 91.47 | 565,208 | 91.263 | 0.73% |
| 2024-11-28 | 0 | 95.85 | 95.85 | 95.90 | 95.20 | 95.90 | 939,931 | 89,838,759 | 95.580 | 90.66 | 90.66 | 90.71 | 90.05 | 90.71 | 993,711 | 90.407 | 2.19% |
| 2024-11-27 | 0 | 93.80 | 93.80 | 93.90 | 93.35 | 94.20 | 313,982 | 29,481,901 | 93.897 | 88.72 | 88.72 | 88.82 | 88.30 | 89.10 | 331,947 | 88.815 | 0.21% |
| 2024-11-26 | 0 | 93.60 | 93.60 | 93.70 | 93.00 | 93.80 | 424,614 | 39,742,741 | 93.597 | 88.53 | 88.53 | 88.63 | 87.97 | 88.72 | 448,909 | 88.532 | 1.35% |
| 2024-11-25 | 0 | 92.35 | 92.30 | 92.35 | 91.90 | 92.75 | 365,090 | 33,691,426 | 92.283 | 87.35 | 87.30 | 87.35 | 86.93 | 87.73 | 385,979 | 87.288 | -1.65% |
| 2024-11-22 | 0 | 93.90 | 93.80 | 93.90 | 93.30 | 94.30 | 503,246 | 47,139,335 | 93.671 | 88.82 | 88.72 | 88.82 | 88.25 | 89.20 | 532,040 | 88.601 | 0.59% |
| 2024-11-21 | 0 | 93.35 | 93.30 | 93.35 | 93.10 | 93.80 | 197,045 | 18,437,679 | 93.571 | 88.30 | 88.25 | 88.30 | 88.06 | 88.72 | 208,319 | 88.507 | -0.69% |
| 2024-11-20 | 0 | 94.00 | 94.00 | 94.05 | 92.95 | 94.45 | 495,013 | 46,298,792 | 93.530 | 88.91 | 88.91 | 88.96 | 87.92 | 89.34 | 523,336 | 88.469 | 0.53% |
| 2024-11-19 | 0 | 93.50 | 93.30 | 93.50 | 92.80 | 93.95 | 608,833 | 56,715,651 | 93.155 | 88.44 | 88.25 | 88.44 | 87.78 | 88.87 | 643,669 | 88.113 | 0.54% |
| 2024-11-18 | 0 | 93.00 | 93.00 | 93.05 | 91.80 | 93.00 | 332,367 | 30,762,882 | 92.557 | 87.97 | 87.97 | 88.01 | 86.83 | 87.97 | 351,384 | 87.548 | 0.87% |
| 2024-11-15 | 0 | 92.20 | 92.05 | 92.20 | 91.80 | 93.90 | 165,380 | 15,268,947 | 92.326 | 87.21 | 87.07 | 87.21 | 86.83 | 88.82 | 174,843 | 87.330 | -0.86% |
| 2024-11-14 | 0 | 93.00 | 92.85 | 93.00 | 92.50 | 93.45 | 471,313 | 43,760,777 | 92.849 | 87.97 | 87.82 | 87.97 | 87.49 | 88.39 | 498,280 | 87.824 | 1.47% |
| 2024-11-13 | 0 | 91.65 | 91.65 | 91.70 | 91.10 | 91.95 | 294,920 | 26,991,203 | 91.520 | 86.69 | 86.69 | 86.74 | 86.17 | 86.97 | 311,794 | 86.567 | -1.45% |
| 2024-11-12 | 0 | 93.00 | 93.00 | 93.25 | 92.65 | 93.95 | 605,104 | 56,391,417 | 93.193 | 87.97 | 87.97 | 88.20 | 87.64 | 88.87 | 639,726 | 88.149 | -0.05% |
| 2024-11-11 | 0 | 93.05 | 93.05 | 93.15 | 92.40 | 93.25 | 276,679 | 25,714,051 | 92.938 | 88.01 | 88.01 | 88.11 | 87.40 | 88.20 | 292,510 | 87.908 | -1.01% |
| 2024-11-08 | 0 | 94.00 | 94.00 | 94.10 | 93.75 | 94.90 | 418,326 | 39,397,958 | 94.180 | 88.91 | 88.91 | 89.01 | 88.68 | 89.76 | 442,261 | 89.083 | -0.90% |
| 2024-11-07 | 0 | 94.85 | 94.85 | 94.90 | 93.80 | 94.85 | 910,435 | 86,047,508 | 94.513 | 89.72 | 89.72 | 89.76 | 88.72 | 89.72 | 962,527 | 89.397 | 1.01% |
| 2024-11-06 | 0 | 93.90 | 93.90 | 93.95 | 92.75 | 93.95 | 1,359,879 | 127,290,257 | 93.604 | 88.82 | 88.82 | 88.87 | 87.73 | 88.87 | 1,437,687 | 88.538 | 1.73% |
| 2024-11-05 | 0 | 92.30 | 92.25 | 92.30 | 91.70 | 92.30 | 1,580,128 | 145,410,532 | 92.025 | 87.30 | 87.26 | 87.30 | 86.74 | 87.30 | 1,670,538 | 87.044 | 1.10% |
| 2024-11-04 | 0 | 91.30 | 91.30 | 91.50 | 90.95 | 91.70 | 808,610 | 73,780,913 | 91.244 | 86.36 | 86.36 | 86.55 | 86.03 | 86.74 | 854,876 | 86.306 | 0.88% |
| 2024-11-01 | 0 | 90.50 | 90.50 | 90.55 | 89.35 | 90.60 | 642,106 | 57,757,896 | 89.951 | 85.60 | 85.60 | 85.65 | 84.51 | 85.70 | 678,845 | 85.083 | -0.55% |
| 2024-10-31 | 0 | 91.00 | 90.90 | 91.00 | 89.80 | 91.45 | 1,804,900 | 163,598,208 | 90.641 | 86.08 | 85.98 | 86.08 | 84.94 | 86.50 | 1,908,171 | 85.736 | 0.28% |
| 2024-10-30 | 0 | 90.75 | 90.75 | 90.80 | 86.90 | 91.10 | 2,028,684 | 183,095,303 | 90.253 | 85.84 | 85.84 | 85.89 | 82.20 | 86.17 | 2,144,759 | 85.369 | 2.95% |
| 2024-10-29 | 0 | 88.15 | 88.15 | 88.20 | 85.95 | 88.15 | 881,199 | 76,859,217 | 87.221 | 83.38 | 83.38 | 83.43 | 81.30 | 83.38 | 931,619 | 82.501 | 2.14% |
| 2024-10-28 | 0 | 86.30 | 86.30 | 86.35 | 85.30 | 86.30 | 196,143 | 16,821,807 | 85.763 | 81.63 | 81.63 | 81.68 | 80.68 | 81.63 | 207,366 | 81.121 | -0.17% |
| 2024-10-25 | 0 | 86.45 | 86.40 | 86.45 | 85.35 | 86.50 | 984,462 | 84,752,642 | 86.090 | 81.77 | 81.72 | 81.77 | 80.73 | 81.82 | 1,040,790 | 81.431 | 1.35% |
| 2024-10-24 | 0 | 85.30 | 85.30 | 85.35 | 84.00 | 85.65 | 528,837 | 44,891,797 | 84.888 | 80.68 | 80.68 | 80.73 | 79.45 | 81.01 | 559,095 | 80.294 | 0.00% |
| 2024-10-23 | 0 | 85.30 | 85.30 | 85.35 | 84.60 | 85.50 | 492,053 | 41,893,571 | 85.140 | 80.68 | 80.68 | 80.73 | 80.02 | 80.87 | 520,207 | 80.533 | 1.31% |
| 2024-10-22 | 0 | 84.20 | 84.20 | 84.40 | 83.85 | 84.55 | 212,633 | 17,895,934 | 84.163 | 79.64 | 79.64 | 79.83 | 79.31 | 79.97 | 224,799 | 79.609 | -0.77% |
| 2024-10-21 | 0 | 84.85 | 84.75 | 84.85 | 84.15 | 84.95 | 430,763 | 36,477,649 | 84.681 | 80.26 | 80.16 | 80.26 | 79.60 | 80.35 | 455,410 | 80.098 | 0.30% |
| 2024-10-18 | 0 | 84.60 | 84.15 | 84.60 | 84.10 | 84.75 | 409,561 | 34,608,821 | 84.502 | 80.02 | 79.60 | 80.02 | 79.55 | 80.16 | 432,995 | 79.929 | 1.32% |
| 2024-10-17 | 0 | 83.50 | 83.50 | 83.60 | 82.20 | 83.55 | 568,718 | 47,199,259 | 82.992 | 78.98 | 78.98 | 79.08 | 77.75 | 79.03 | 601,258 | 78.501 | 0.36% |
| 2024-10-16 | 0 | 83.20 | 83.20 | 83.25 | 82.95 | 84.20 | 224,688 | 18,718,728 | 83.310 | 78.70 | 78.70 | 78.74 | 78.46 | 79.64 | 237,544 | 78.801 | -0.95% |
| 2024-10-15 | 0 | 84.00 | 84.00 | 84.45 | 83.25 | 85.30 | 471,307 | 39,821,170 | 84.491 | 79.45 | 79.45 | 79.88 | 78.74 | 80.68 | 498,274 | 79.918 | -0.71% |
| 2024-10-14 | 0 | 84.60 | 84.55 | 84.60 | 84.20 | 85.40 | 672,786 | 57,088,323 | 84.854 | 80.02 | 79.97 | 80.02 | 79.64 | 80.78 | 711,281 | 80.261 | 0.77% |
| 2024-10-10 | 0 | 83.95 | 83.95 | 84.05 | 83.60 | 85.00 | 804,600 | 67,897,656 | 84.387 | 79.41 | 79.41 | 79.50 | 79.08 | 80.40 | 850,637 | 79.820 | 0.78% |
| 2024-10-09 | 0 | 83.30 | 83.30 | 83.40 | 81.60 | 84.00 | 653,490 | 54,050,252 | 82.710 | 78.79 | 78.79 | 78.89 | 77.18 | 79.45 | 690,881 | 78.234 | -0.42% |
| 2024-10-08 | 0 | 83.65 | 83.60 | 83.65 | 82.75 | 84.60 | 1,110,998 | 93,201,681 | 83.890 | 79.12 | 79.08 | 79.12 | 78.27 | 80.02 | 1,174,566 | 79.350 | -0.65% |
| 2024-10-07 | 0 | 84.20 | 84.20 | 84.25 | 83.65 | 84.80 | 1,218,692 | 102,529,557 | 84.131 | 79.64 | 79.64 | 79.69 | 79.12 | 80.21 | 1,288,422 | 79.578 | 2.43% |
| 2024-10-04 | 0 | 82.20 | 82.20 | 82.30 | 80.20 | 82.35 | 562,230 | 45,681,785 | 81.251 | 77.75 | 77.75 | 77.85 | 75.86 | 77.89 | 594,399 | 76.854 | 2.24% |
| 2024-10-03 | 0 | 80.40 | 80.40 | 80.45 | 80.30 | 81.85 | 897,006 | 72,655,119 | 80.997 | 76.05 | 76.05 | 76.10 | 75.95 | 77.42 | 948,330 | 76.614 | -1.35% |
| 2024-10-02 | 0 | 81.50 | 81.50 | 81.55 | 79.50 | 81.50 | 1,541,828 | 124,631,530 | 80.834 | 77.09 | 77.09 | 77.14 | 75.20 | 77.09 | 1,630,047 | 76.459 | -2.45% |
| 2024-09-30 | 0 | 83.55 | 83.55 | 83.65 | 81.80 | 83.80 | 1,155,550 | 95,838,574 | 82.938 | 79.03 | 79.03 | 79.12 | 77.37 | 79.26 | 1,221,667 | 78.449 | 0.54% |
| 2024-09-27 | 0 | 83.10 | 83.10 | 83.25 | 82.30 | 83.30 | 1,506,903 | 124,776,101 | 82.803 | 78.60 | 78.60 | 78.74 | 77.85 | 78.79 | 1,593,123 | 78.322 | 1.90% |
| 2024-09-26 | 0 | 81.55 | 81.55 | 81.60 | 78.75 | 81.55 | 968,701 | 77,874,466 | 80.391 | 77.14 | 77.14 | 77.18 | 74.49 | 77.14 | 1,024,127 | 76.040 | 0.99% |
| 2024-09-25 | 0 | 80.75 | 80.75 | 80.80 | 80.05 | 81.15 | 581,781 | 46,872,751 | 80.568 | 76.38 | 76.38 | 76.43 | 75.72 | 76.76 | 615,069 | 76.207 | 0.69% |
| 2024-09-24 | 0 | 80.20 | 80.20 | 80.25 | 78.45 | 80.20 | 454,446 | 36,179,227 | 79.612 | 75.86 | 75.86 | 75.91 | 74.20 | 75.86 | 480,448 | 75.303 | 2.23% |
| 2024-09-23 | 0 | 78.45 | 78.30 | 78.45 | 78.05 | 79.20 | 284,424 | 22,371,889 | 78.657 | 74.20 | 74.06 | 74.20 | 73.83 | 74.91 | 300,698 | 74.400 | -1.38% |
| 2024-09-20 | 0 | 79.55 | 79.55 | 79.95 | 79.40 | 80.45 | 543,000 | 43,463,101 | 80.043 | 75.24 | 75.24 | 75.62 | 75.10 | 76.10 | 574,069 | 75.711 | -1.00% |
| 2024-09-19 | 0 | 80.35 | 80.35 | 80.45 | 78.50 | 80.60 | 1,566,211 | 125,263,328 | 79.979 | 76.00 | 76.00 | 76.10 | 74.25 | 76.24 | 1,655,825 | 75.650 | 2.23% |
| 2024-09-17 | 0 | 78.60 | 78.45 | 78.60 | 77.85 | 78.95 | 617,682 | 48,438,916 | 78.420 | 74.35 | 74.20 | 74.35 | 73.64 | 74.68 | 653,024 | 74.176 | 0.96% |
| 2024-09-16 | 0 | 77.85 | 77.45 | 77.85 | 77.30 | 78.50 | 68,105 | 5,312,348 | 78.002 | 73.64 | 73.26 | 73.64 | 73.12 | 74.25 | 72,002 | 73.781 | -0.51% |
| 2024-09-13 | 0 | 78.25 | 78.20 | 78.25 | 77.80 | 78.60 | 194,017 | 15,156,860 | 78.121 | 74.02 | 73.97 | 74.02 | 73.59 | 74.35 | 205,118 | 73.893 | 0.58% |
| 2024-09-12 | 0 | 77.80 | 77.65 | 77.80 | 76.95 | 78.15 | 253,374 | 19,710,233 | 77.791 | 73.59 | 73.45 | 73.59 | 72.79 | 73.92 | 267,871 | 73.581 | 1.10% |
| 2024-09-11 | 0 | 76.95 | 76.95 | 77.05 | 75.95 | 77.85 | 270,065 | 20,714,479 | 76.702 | 72.79 | 72.79 | 72.88 | 71.84 | 73.64 | 285,517 | 72.551 | -1.22% |
| 2024-09-10 | 0 | 77.90 | 77.90 | 78.15 | 77.05 | 78.90 | 155,484 | 12,116,828 | 77.930 | 73.68 | 73.68 | 73.92 | 72.88 | 74.63 | 164,380 | 73.712 | 1.10% |
| 2024-09-09 | 0 | 77.05 | 77.05 | 77.15 | 76.00 | 77.85 | 366,419 | 28,137,228 | 76.790 | 72.88 | 72.88 | 72.97 | 71.89 | 73.64 | 387,384 | 72.634 | -0.39% |
| 2024-09-05 | 0 | 77.35 | 77.35 | 77.45 | 76.35 | 77.50 | 244,889 | 18,858,817 | 77.010 | 73.16 | 73.16 | 73.26 | 72.22 | 73.31 | 258,901 | 72.842 | 0.91% |
| 2024-09-04 | 0 | 76.65 | 76.65 | 76.70 | 75.95 | 78.00 | 334,340 | 25,612,959 | 76.608 | 72.50 | 72.50 | 72.55 | 71.84 | 73.78 | 353,470 | 72.461 | -2.42% |
| 2024-09-03 | 0 | 78.55 | 78.45 | 78.55 | 78.20 | 79.50 | 207,878 | 16,372,234 | 78.759 | 74.30 | 74.20 | 74.30 | 73.97 | 75.20 | 219,772 | 74.496 | -1.19% |
| 2024-09-02 | 0 | 79.50 | 79.20 | 79.50 | 79.00 | 79.90 | 169,173 | 13,444,003 | 79.469 | 75.20 | 74.91 | 75.20 | 74.72 | 75.58 | 178,853 | 75.168 | -0.13% |
| 2024-08-30 | 0 | 79.60 | 79.60 | 79.70 | 79.30 | 79.80 | 544,665 | 43,364,182 | 79.616 | 75.29 | 75.29 | 75.39 | 75.01 | 75.48 | 575,829 | 75.307 | 0.38% |
| 2024-08-29 | 0 | 79.30 | 79.30 | 79.50 | 78.60 | 79.80 | 657,848 | 52,085,021 | 79.175 | 75.01 | 75.01 | 75.20 | 74.35 | 75.48 | 695,488 | 74.890 | 0.00% |
| 2024-08-28 | 0 | 79.30 | 79.10 | 79.30 | 79.00 | 79.65 | 490,076 | 38,839,200 | 79.251 | 75.01 | 74.82 | 75.01 | 74.72 | 75.34 | 518,117 | 74.962 | 0.63% |
| 2024-08-27 | 0 | 78.80 | 78.80 | 78.90 | 77.70 | 78.90 | 696,036 | 54,504,742 | 78.307 | 74.54 | 74.54 | 74.63 | 73.49 | 74.63 | 735,861 | 74.069 | 1.09% |
| 2024-08-26 | 0 | 77.95 | 77.90 | 77.95 | 77.65 | 78.75 | 302,305 | 23,614,830 | 78.116 | 73.73 | 73.68 | 73.73 | 73.45 | 74.49 | 319,602 | 73.888 | 0.39% |
| 2024-08-23 | 0 | 77.65 | 77.55 | 77.65 | 76.40 | 77.70 | 1,023,120 | 78,982,176 | 77.197 | 73.45 | 73.35 | 73.45 | 72.27 | 73.49 | 1,081,660 | 73.019 | 1.30% |
| 2024-08-22 | 0 | 76.65 | 76.35 | 76.70 | 75.40 | 76.65 | 226,688 | 17,237,510 | 76.041 | 72.50 | 72.22 | 72.55 | 71.32 | 72.50 | 239,658 | 71.925 | 1.39% |
| 2024-08-21 | 0 | 75.60 | 75.60 | 75.70 | 75.55 | 76.90 | 216,994 | 16,453,399 | 75.824 | 71.51 | 71.51 | 71.60 | 71.46 | 72.74 | 229,410 | 71.721 | -1.69% |
| 2024-08-20 | 0 | 76.90 | 76.85 | 76.90 | 76.35 | 77.30 | 449,006 | 34,489,666 | 76.813 | 72.74 | 72.69 | 72.74 | 72.22 | 73.12 | 474,697 | 72.656 | 0.52% |
| 2024-08-19 | 0 | 76.50 | 76.50 | 76.70 | 76.20 | 77.00 | 278,291 | 21,290,477 | 76.504 | 72.36 | 72.36 | 72.55 | 72.08 | 72.83 | 294,214 | 72.364 | -0.13% |
| 2024-08-16 | 0 | 76.60 | 76.60 | 76.65 | 74.10 | 76.70 | 795,082 | 60,315,693 | 75.861 | 72.45 | 72.45 | 72.50 | 70.09 | 72.55 | 840,574 | 71.755 | 3.79% |
| 2024-08-15 | 0 | 73.80 | 73.70 | 73.80 | 72.70 | 73.95 | 294,582 | 21,602,450 | 73.333 | 69.81 | 69.71 | 69.81 | 68.77 | 69.95 | 311,437 | 69.364 | 1.37% |
| 2024-08-14 | 0 | 72.80 | 72.80 | 72.90 | 71.60 | 73.30 | 329,506 | 24,011,226 | 72.870 | 68.86 | 68.86 | 68.95 | 67.72 | 69.33 | 348,359 | 68.927 | 0.07% |
| 2024-08-13 | 0 | 72.75 | 72.75 | 72.80 | 71.60 | 72.85 | 298,194 | 21,579,957 | 72.369 | 68.81 | 68.81 | 68.86 | 67.72 | 68.91 | 315,256 | 68.452 | 1.32% |
| 2024-08-12 | 0 | 71.80 | 71.80 | 71.95 | 70.80 | 72.15 | 504,871 | 36,149,078 | 71.601 | 67.91 | 67.91 | 68.06 | 66.97 | 68.25 | 533,758 | 67.726 | 1.84% |
| 2024-08-09 | 0 | 70.50 | 70.45 | 70.50 | 68.70 | 70.55 | 350,526 | 24,589,728 | 70.151 | 66.68 | 66.64 | 66.68 | 64.98 | 66.73 | 370,582 | 66.354 | 2.77% |
| 2024-08-08 | 0 | 68.60 | 68.45 | 68.60 | 68.00 | 69.40 | 433,977 | 29,714,402 | 68.470 | 64.89 | 64.75 | 64.89 | 64.32 | 65.64 | 458,808 | 64.764 | -1.15% |
| 2024-08-07 | 0 | 69.40 | 69.15 | 69.40 | 67.65 | 69.60 | 935,971 | 64,547,602 | 68.963 | 65.64 | 65.41 | 65.64 | 63.99 | 65.83 | 989,524 | 65.231 | 0.95% |
| 2024-08-06 | 0 | 69.45 | 69.35 | 69.45 | 68.10 | 69.85 | 525,607 | 36,331,222 | 69.122 | 65.03 | 64.93 | 65.03 | 63.76 | 65.40 | 561,344 | 64.722 | 2.81% |
| 2024-08-05 | 0 | 67.55 | 67.50 | 67.55 | 66.60 | 69.25 | 3,068,842 | 208,003,695 | 67.779 | 63.25 | 63.20 | 63.25 | 62.36 | 64.84 | 3,277,499 | 63.464 | -6.89% |
| 2024-08-02 | 0 | 72.55 | 72.50 | 72.55 | 71.30 | 73.25 | 1,074,450 | 77,775,098 | 72.386 | 67.93 | 67.88 | 67.93 | 66.76 | 68.59 | 1,147,504 | 67.778 | -4.60% |
| 2024-08-01 | 0 | 76.05 | 76.05 | 76.10 | 76.05 | 78.35 | 432,007 | 33,283,466 | 77.044 | 71.21 | 71.21 | 71.26 | 71.21 | 73.36 | 461,380 | 72.139 | -2.75% |
| 2024-07-31 | 0 | 78.20 | 78.20 | 78.25 | 77.15 | 80.15 | 3,672,364 | 289,919,880 | 78.946 | 73.22 | 73.22 | 73.27 | 72.24 | 75.05 | 3,922,056 | 73.920 | 1.69% |
| 2024-07-30 | 0 | 76.90 | 76.90 | 77.00 | 71.40 | 77.40 | 1,542,953 | 117,538,542 | 76.178 | 72.00 | 72.00 | 72.10 | 66.85 | 72.47 | 1,647,862 | 71.328 | 4.91% |
| 2024-07-29 | 0 | 73.30 | 73.00 | 73.30 | 72.30 | 73.50 | 196,514 | 14,307,658 | 72.807 | 68.63 | 68.35 | 68.63 | 67.70 | 68.82 | 209,875 | 68.172 | 1.38% |
| 2024-07-26 | 0 | 72.30 | 72.30 | 72.45 | 71.85 | 72.60 | 145,435 | 10,517,920 | 72.320 | 67.70 | 67.70 | 67.84 | 67.28 | 67.98 | 155,323 | 67.716 | 2.05% |
| 2024-07-25 | 0 | 70.85 | 70.85 | 71.00 | 70.00 | 72.50 | 350,688 | 24,976,838 | 71.222 | 66.34 | 66.34 | 66.48 | 65.54 | 67.88 | 374,532 | 66.688 | -1.60% |
| 2024-07-24 | 0 | 72.00 | 71.95 | 72.00 | 71.65 | 72.85 | 180,553 | 13,038,972 | 72.217 | 67.42 | 67.37 | 67.42 | 67.09 | 68.21 | 192,829 | 67.619 | -1.50% |
| 2024-07-23 | 0 | 73.10 | 72.70 | 73.10 | 72.75 | 73.85 | 90,568 | 6,620,717 | 73.102 | 68.45 | 68.07 | 68.45 | 68.12 | 69.15 | 96,726 | 68.448 | -0.48% |
| 2024-07-22 | 0 | 73.45 | 73.45 | 73.55 | 72.80 | 73.90 | 75,996 | 5,568,229 | 73.270 | 68.77 | 68.77 | 68.87 | 68.17 | 69.20 | 81,163 | 68.605 | 1.52% |
| 2024-07-19 | 0 | 72.35 | 72.35 | 72.40 | 72.10 | 74.10 | 181,089 | 13,198,655 | 72.885 | 67.74 | 67.74 | 67.79 | 67.51 | 69.38 | 193,402 | 68.245 | -3.34% |
| 2024-07-18 | 0 | 74.85 | 74.85 | 74.90 | 73.60 | 75.45 | 878,617 | 65,706,773 | 74.784 | 70.08 | 70.08 | 70.13 | 68.91 | 70.65 | 938,356 | 70.023 | 1.84% |
| 2024-07-17 | 0 | 73.50 | 73.40 | 73.50 | 73.00 | 73.60 | 934,319 | 68,574,122 | 73.395 | 68.82 | 68.73 | 68.82 | 68.35 | 68.91 | 997,845 | 68.722 | 0.48% |
| 2024-07-16 | 0 | 73.15 | 73.15 | 73.20 | 72.55 | 73.30 | 268,055 | 19,597,929 | 73.112 | 68.49 | 68.49 | 68.54 | 67.93 | 68.63 | 286,281 | 68.457 | 0.27% |
| 2024-07-15 | 0 | 72.95 | 72.45 | 72.95 | 72.50 | 73.25 | 149,708 | 10,901,709 | 72.820 | 68.31 | 67.84 | 68.31 | 67.88 | 68.59 | 159,887 | 68.184 | 0.00% |
| 2024-07-12 | 0 | 72.95 | 72.95 | 73.05 | 72.50 | 73.55 | 173,115 | 12,588,458 | 72.717 | 68.31 | 68.31 | 68.40 | 67.88 | 68.87 | 184,885 | 68.088 | 1.18% |
| 2024-07-11 | 0 | 72.10 | 72.10 | 72.35 | 71.20 | 72.60 | 289,044 | 20,809,705 | 71.995 | 67.51 | 67.51 | 67.74 | 66.67 | 67.98 | 308,697 | 67.411 | 1.69% |
| 2024-07-10 | 0 | 70.90 | 70.80 | 70.90 | 70.75 | 71.25 | 172,088 | 12,202,419 | 70.908 | 66.39 | 66.29 | 66.39 | 66.25 | 66.71 | 183,789 | 66.394 | -0.35% |
| 2024-07-09 | 0 | 71.15 | 71.15 | 71.30 | 71.00 | 71.90 | 269,894 | 19,236,615 | 71.275 | 66.62 | 66.62 | 66.76 | 66.48 | 67.32 | 288,245 | 66.737 | -0.77% |
| 2024-07-08 | 0 | 71.70 | 71.70 | 71.90 | 71.45 | 72.50 | 84,856 | 6,111,674 | 72.024 | 67.14 | 67.14 | 67.32 | 66.90 | 67.88 | 90,626 | 67.439 | -1.17% |
| 2024-07-05 | 0 | 72.55 | 72.55 | 72.70 | 72.35 | 73.00 | 214,750 | 15,622,151 | 72.746 | 67.93 | 67.93 | 68.07 | 67.74 | 68.35 | 229,351 | 68.115 | -0.07% |
| 2024-07-04 | 0 | 72.60 | 72.60 | 72.75 | 71.35 | 72.80 | 195,617 | 14,077,385 | 71.964 | 67.98 | 67.98 | 68.12 | 66.81 | 68.17 | 208,917 | 67.383 | 1.75% |
| 2024-07-03 | 0 | 71.35 | 71.35 | 71.40 | 70.85 | 71.80 | 223,653 | 15,951,001 | 71.320 | 66.81 | 66.81 | 66.85 | 66.34 | 67.23 | 238,860 | 66.780 | 0.00% |
| 2024-07-02 | 0 | 71.35 | 71.35 | 71.45 | 71.05 | 72.30 | 121,133 | 8,689,360 | 71.734 | 66.81 | 66.81 | 66.90 | 66.53 | 67.70 | 129,369 | 67.167 | 0.35% |
| 2024-06-28 | 0 | 71.10 | 71.05 | 71.10 | 70.95 | 71.50 | 122,230 | 8,697,892 | 71.160 | 66.57 | 66.53 | 66.57 | 66.43 | 66.95 | 130,541 | 66.630 | -0.42% |
| 2024-06-27 | 0 | 71.40 | 71.40 | 71.60 | 71.25 | 72.60 | 104,727 | 7,500,056 | 71.615 | 66.85 | 66.85 | 67.04 | 66.71 | 67.98 | 111,848 | 67.056 | -0.63% |
| 2024-06-26 | 0 | 71.85 | 71.85 | 72.15 | 71.30 | 72.55 | 313,293 | 22,502,641 | 71.826 | 67.28 | 67.28 | 67.56 | 66.76 | 67.93 | 334,594 | 67.253 | -0.96% |
| 2024-06-25 | 0 | 72.55 | 72.55 | 72.60 | 72.00 | 72.70 | 171,843 | 12,461,953 | 72.519 | 67.93 | 67.93 | 67.98 | 67.42 | 68.07 | 183,527 | 67.903 | 0.97% |
| 2024-06-24 | 0 | 71.85 | 71.85 | 72.10 | 70.50 | 72.20 | 327,381 | 23,315,055 | 71.217 | 67.28 | 67.28 | 67.51 | 66.01 | 67.60 | 349,640 | 66.683 | 0.77% |
| 2024-06-21 | 0 | 71.30 | 71.30 | 71.75 | 71.20 | 72.40 | 165,105 | 11,876,294 | 71.932 | 66.76 | 66.76 | 67.18 | 66.67 | 67.79 | 176,331 | 67.352 | -0.56% |
| 2024-06-20 | 0 | 71.70 | 71.55 | 71.70 | 71.05 | 73.00 | 339,775 | 24,284,783 | 71.473 | 67.14 | 66.99 | 67.14 | 66.53 | 68.35 | 362,877 | 66.923 | -0.69% |
| 2024-06-19 | 0 | 72.20 | 72.20 | 72.25 | 71.25 | 72.80 | 981,023 | 70,364,802 | 71.726 | 67.60 | 67.60 | 67.65 | 66.71 | 68.17 | 1,047,725 | 67.160 | 0.70% |
| 2024-06-18 | 0 | 71.70 | 71.70 | 72.15 | 71.60 | 72.20 | 63,360 | 4,551,917 | 71.842 | 67.14 | 67.14 | 67.56 | 67.04 | 67.60 | 67,668 | 67.268 | -0.07% |
| 2024-06-17 | 0 | 71.75 | 71.75 | 71.80 | 71.40 | 72.30 | 235,971 | 16,932,950 | 71.759 | 67.18 | 67.18 | 67.23 | 66.85 | 67.70 | 252,015 | 67.190 | -0.55% |
| 2024-06-14 | 0 | 72.15 | 72.15 | 72.20 | 72.15 | 73.35 | 373,828 | 27,146,188 | 72.617 | 67.56 | 67.56 | 67.60 | 67.56 | 68.68 | 399,245 | 67.994 | -2.24% |
| 2024-06-13 | 0 | 73.80 | 73.80 | 74.00 | 73.25 | 74.25 | 158,097 | 11,649,382 | 73.685 | 69.10 | 69.10 | 69.29 | 68.59 | 69.52 | 168,846 | 68.994 | 0.54% |
| 2024-06-12 | 0 | 73.40 | 73.30 | 73.40 | 71.50 | 73.60 | 867,154 | 63,065,031 | 72.726 | 68.73 | 68.63 | 68.73 | 66.95 | 68.91 | 926,114 | 68.096 | -0.94% |
| 2024-06-11 | 0 | 74.10 | 74.10 | 74.30 | 73.35 | 75.10 | 256,381 | 19,130,945 | 74.619 | 69.38 | 69.38 | 69.57 | 68.68 | 70.32 | 273,813 | 69.869 | 0.00% |
| 2024-06-07 | 0 | 74.10 | 74.10 | 74.45 | 73.95 | 75.00 | 379,139 | 28,171,636 | 74.304 | 69.38 | 69.38 | 69.71 | 69.24 | 70.23 | 404,917 | 69.574 | 0.00% |
| 2024-06-06 | 0 | 74.10 | 74.05 | 74.10 | 73.65 | 74.65 | 218,407 | 16,214,226 | 74.239 | 69.38 | 69.34 | 69.38 | 68.96 | 69.90 | 233,257 | 69.512 | 1.23% |
| 2024-06-05 | 0 | 73.20 | 73.15 | 73.20 | 73.00 | 75.70 | 927,563 | 68,500,971 | 73.850 | 68.54 | 68.49 | 68.54 | 68.35 | 70.88 | 990,630 | 69.149 | -3.56% |
| 2024-06-04 | 0 | 75.90 | 75.90 | 75.95 | 75.90 | 78.00 | 284,784 | 21,839,734 | 76.689 | 71.07 | 71.07 | 71.11 | 71.07 | 73.03 | 304,147 | 71.806 | -2.38% |
| 2024-06-03 | 0 | 77.75 | 77.75 | 78.00 | 76.95 | 78.20 | 448,114 | 34,873,596 | 77.823 | 72.80 | 72.80 | 73.03 | 72.05 | 73.22 | 478,582 | 72.869 | 0.84% |
| 2024-05-31 | 0 | 77.10 | 77.10 | 77.25 | 77.10 | 78.30 | 388,766 | 30,211,026 | 77.710 | 72.19 | 72.19 | 72.33 | 72.19 | 73.32 | 415,199 | 72.763 | 1.31% |
| 2024-05-30 | 0 | 76.10 | 76.10 | 76.50 | 75.40 | 76.60 | 608,535 | 46,386,295 | 76.226 | 71.26 | 71.26 | 71.63 | 70.60 | 71.72 | 649,911 | 71.373 | -0.52% |
| 2024-05-29 | 0 | 76.50 | 76.50 | 76.60 | 76.15 | 77.10 | 333,657 | 25,557,724 | 76.599 | 71.63 | 71.63 | 71.72 | 71.30 | 72.19 | 356,343 | 71.722 | -1.03% |
| 2024-05-28 | 0 | 77.30 | 77.30 | 77.45 | 76.50 | 77.55 | 240,463 | 18,576,520 | 77.253 | 72.38 | 72.38 | 72.52 | 71.63 | 72.61 | 256,813 | 72.335 | 0.98% |
| 2024-05-27 | 0 | 76.55 | 76.55 | 76.80 | 76.15 | 77.15 | 311,319 | 23,930,887 | 76.869 | 71.68 | 71.68 | 71.91 | 71.30 | 72.24 | 332,486 | 71.976 | 0.53% |
| 2024-05-24 | 0 | 76.15 | 75.95 | 76.15 | 75.20 | 76.35 | 420,001 | 31,923,191 | 76.007 | 71.30 | 71.11 | 71.30 | 70.41 | 71.49 | 448,558 | 71.169 | 0.20% |
| 2024-05-23 | 0 | 76.00 | 76.00 | 76.25 | 75.90 | 76.85 | 265,767 | 20,246,257 | 76.180 | 71.16 | 71.16 | 71.40 | 71.07 | 71.96 | 283,837 | 71.331 | -1.11% |
| 2024-05-22 | 0 | 76.85 | 76.85 | 77.00 | 76.20 | 77.25 | 384,060 | 29,580,297 | 77.020 | 71.96 | 71.96 | 72.10 | 71.35 | 72.33 | 410,173 | 72.117 | 0.92% |
| 2024-05-21 | 0 | 76.15 | 76.15 | 76.25 | 76.15 | 77.25 | 657,067 | 50,326,423 | 76.593 | 71.30 | 71.30 | 71.40 | 71.30 | 72.33 | 701,742 | 71.716 | -1.55% |
| 2024-05-20 | 0 | 77.35 | 77.35 | 77.40 | 76.80 | 77.55 | 341,540 | 26,371,344 | 77.213 | 72.43 | 72.43 | 72.47 | 71.91 | 72.61 | 364,762 | 72.297 | -0.06% |
| 2024-05-17 | 0 | 77.40 | 77.40 | 77.45 | 76.75 | 77.50 | 475,235 | 36,686,642 | 77.197 | 72.47 | 72.47 | 72.52 | 71.86 | 72.57 | 507,547 | 72.282 | 0.85% |
| 2024-05-16 | 0 | 76.75 | 76.70 | 76.75 | 75.90 | 77.10 | 651,796 | 49,801,200 | 76.406 | 71.86 | 71.82 | 71.86 | 71.07 | 72.19 | 696,113 | 71.542 | 0.92% |
| 2024-05-14 | 0 | 76.05 | 76.05 | 76.25 | 75.10 | 76.30 | 628,645 | 47,584,454 | 75.694 | 71.21 | 71.21 | 71.40 | 70.32 | 71.44 | 671,388 | 70.875 | 0.07% |
| 2024-05-13 | 0 | 76.00 | 75.95 | 76.00 | 74.90 | 76.05 | 832,085 | 62,778,131 | 75.447 | 71.16 | 71.11 | 71.16 | 70.13 | 71.21 | 888,660 | 70.644 | 1.67% |
| 2024-05-10 | 0 | 74.75 | 74.65 | 74.75 | 73.00 | 74.90 | 727,364 | 54,069,049 | 74.336 | 69.99 | 69.90 | 69.99 | 68.35 | 70.13 | 776,819 | 69.603 | 1.63% |
| 2024-05-09 | 0 | 73.55 | 73.55 | 73.60 | 73.40 | 74.55 | 433,299 | 31,901,386 | 73.624 | 68.87 | 68.87 | 68.91 | 68.73 | 69.80 | 462,760 | 68.937 | 0.20% |
| 2024-05-08 | 0 | 73.40 | 73.40 | 73.45 | 72.90 | 74.00 | 579,800 | 42,593,567 | 73.463 | 68.73 | 68.73 | 68.77 | 68.26 | 69.29 | 619,222 | 68.786 | -0.41% |
| 2024-05-07 | 0 | 73.70 | 73.65 | 73.70 | 73.40 | 75.20 | 1,162,302 | 86,600,724 | 74.508 | 69.01 | 68.96 | 69.01 | 68.73 | 70.41 | 1,241,329 | 69.764 | -1.21% |
| 2024-05-06 | 0 | 74.60 | 74.55 | 74.60 | 74.05 | 75.50 | 700,394 | 52,358,189 | 74.755 | 69.85 | 69.80 | 69.85 | 69.34 | 70.69 | 748,015 | 69.996 | 0.81% |
| 2024-05-03 | 0 | 74.00 | 73.95 | 74.00 | 72.10 | 74.35 | 1,567,212 | 115,481,210 | 73.686 | 69.29 | 69.24 | 69.29 | 67.51 | 69.62 | 1,673,770 | 68.995 | 2.85% |
| 2024-05-02 | 0 | 71.95 | 71.95 | 72.15 | 67.15 | 72.80 | 2,245,988 | 160,446,783 | 71.437 | 67.37 | 67.37 | 67.56 | 62.87 | 68.17 | 2,398,698 | 66.889 | 5.96% |
| 2024-04-30 | 0 | 67.90 | 67.90 | 68.10 | 66.85 | 68.50 | 422,540 | 28,670,618 | 67.853 | 63.58 | 63.58 | 63.76 | 62.59 | 64.14 | 451,269 | 63.533 | 0.52% |
| 2024-04-29 | 0 | 67.55 | 67.40 | 67.55 | 67.05 | 68.05 | 501,641 | 33,950,762 | 67.679 | 63.25 | 63.11 | 63.25 | 62.78 | 63.72 | 535,749 | 63.371 | 0.07% |
| 2024-04-26 | 0 | 67.50 | 67.05 | 67.50 | 66.75 | 68.00 | 536,475 | 36,245,644 | 67.563 | 63.20 | 62.78 | 63.20 | 62.50 | 63.67 | 572,951 | 63.261 | 1.05% |
| 2024-04-25 | 0 | 66.80 | 66.70 | 66.80 | 65.85 | 66.80 | 464,184 | 30,836,808 | 66.432 | 62.55 | 62.45 | 62.55 | 61.66 | 62.55 | 495,745 | 62.203 | 1.14% |
| 2024-04-24 | 0 | 66.05 | 66.05 | 66.15 | 65.50 | 66.70 | 319,307 | 21,193,261 | 66.373 | 61.85 | 61.85 | 61.94 | 61.33 | 62.45 | 341,017 | 62.147 | 0.84% |
| 2024-04-23 | 0 | 65.50 | 65.50 | 65.60 | 64.50 | 65.95 | 193,952 | 12,688,668 | 65.422 | 61.33 | 61.33 | 61.42 | 60.39 | 61.75 | 207,139 | 61.257 | 2.26% |
| 2024-04-22 | 0 | 64.05 | 64.05 | 64.10 | 63.90 | 64.90 | 371,576 | 23,938,822 | 64.425 | 59.97 | 59.97 | 60.02 | 59.83 | 60.77 | 396,840 | 60.324 | 0.79% |
| 2024-04-19 | 0 | 63.55 | 63.55 | 63.60 | 62.85 | 63.85 | 445,218 | 28,286,706 | 63.535 | 59.50 | 59.50 | 59.55 | 58.85 | 59.79 | 475,489 | 59.490 | -1.47% |
| 2024-04-18 | 0 | 64.50 | 64.35 | 64.50 | 62.60 | 64.70 | 340,893 | 21,816,546 | 63.998 | 60.39 | 60.25 | 60.39 | 58.61 | 60.58 | 364,071 | 59.924 | 2.63% |
| 2024-04-17 | 0 | 62.85 | 62.85 | 62.95 | 62.00 | 63.00 | 366,270 | 22,875,479 | 62.455 | 58.85 | 58.85 | 58.94 | 58.05 | 58.99 | 391,173 | 58.479 | -0.79% |
| 2024-04-16 | 0 | 63.35 | 63.25 | 63.35 | 63.15 | 65.00 | 329,500 | 20,937,561 | 63.543 | 59.32 | 59.22 | 59.32 | 59.13 | 60.86 | 351,903 | 59.498 | -2.69% |
| 2024-04-15 | 0 | 65.10 | 64.90 | 65.20 | 63.95 | 65.30 | 108,334 | 7,019,635 | 64.796 | 60.96 | 60.77 | 61.05 | 59.88 | 61.14 | 115,700 | 60.671 | -1.06% |
| 2024-04-12 | 0 | 65.80 | 65.80 | 65.90 | 65.50 | 66.00 | 348,336 | 22,886,962 | 65.704 | 61.61 | 61.61 | 61.70 | 61.33 | 61.80 | 372,020 | 61.521 | -1.50% |
| 2024-04-11 | 0 | 66.80 | 66.80 | 67.15 | 66.80 | 67.60 | 231,930 | 15,534,588 | 66.980 | 62.55 | 62.55 | 62.87 | 62.55 | 63.30 | 247,699 | 62.715 | -0.82% |
| 2024-04-10 | 0 | 67.35 | 67.35 | 67.50 | 66.75 | 67.55 | 264,934 | 17,778,356 | 67.105 | 63.06 | 63.06 | 63.20 | 62.50 | 63.25 | 282,947 | 62.833 | -1.32% |
| 2024-04-09 | 0 | 68.25 | 68.25 | 68.40 | 68.15 | 69.00 | 242,936 | 16,672,689 | 68.630 | 63.90 | 63.90 | 64.05 | 63.81 | 64.61 | 259,454 | 64.261 | -0.15% |
| 2024-04-08 | 0 | 68.35 | 68.35 | 68.40 | 68.05 | 68.95 | 150,179 | 10,299,234 | 68.580 | 64.00 | 64.00 | 64.05 | 63.72 | 64.56 | 160,390 | 64.214 | -0.29% |
| 2024-04-05 | 0 | 68.55 | 68.55 | 68.70 | 68.10 | 69.20 | 475,823 | 32,662,435 | 68.644 | 64.19 | 64.19 | 64.33 | 63.76 | 64.79 | 508,175 | 64.274 | 2.31% |
| 2024-04-03 | 0 | 67.00 | 67.00 | 67.10 | 66.35 | 67.30 | 159,621 | 10,658,935 | 66.777 | 62.73 | 62.73 | 62.83 | 62.13 | 63.02 | 170,474 | 62.525 | 0.60% |
| 2024-04-02 | 0 | 66.60 | 66.60 | 66.90 | 65.95 | 66.95 | 256,364 | 17,014,315 | 66.368 | 62.36 | 62.36 | 62.64 | 61.75 | 62.69 | 273,795 | 62.143 | -0.60% |
| 2024-03-28 | 0 | 67.00 | 67.00 | 67.05 | 66.65 | 67.15 | 297,435 | 19,891,222 | 66.876 | 62.73 | 62.73 | 62.78 | 62.41 | 62.87 | 317,658 | 62.618 | -1.62% |
| 2024-03-27 | 0 | 68.10 | 68.05 | 68.10 | 67.90 | 68.45 | 783,387 | 53,344,221 | 68.094 | 63.76 | 63.72 | 63.76 | 63.58 | 64.09 | 836,651 | 63.759 | 1.64% |
| 2024-03-26 | 0 | 67.00 | 67.00 | 67.10 | 66.10 | 67.00 | 524,571 | 34,950,035 | 66.626 | 62.73 | 62.73 | 62.83 | 61.89 | 62.73 | 560,238 | 62.384 | 1.90% |
| 2024-03-25 | 0 | 65.75 | 65.70 | 65.75 | 65.60 | 66.00 | 188,888 | 12,419,581 | 65.751 | 61.56 | 61.52 | 61.56 | 61.42 | 61.80 | 201,731 | 61.565 | -0.53% |
| 2024-03-22 | 0 | 66.10 | 66.10 | 66.30 | 66.10 | 66.95 | 219,428 | 14,548,571 | 66.302 | 61.89 | 61.89 | 62.08 | 61.89 | 62.69 | 234,347 | 62.081 | 0.15% |
| 2024-03-21 | 0 | 66.00 | 66.00 | 66.05 | 64.80 | 66.20 | 334,707 | 22,016,309 | 65.778 | 61.80 | 61.80 | 61.85 | 60.67 | 61.99 | 357,464 | 61.590 | 1.38% |
| 2024-03-20 | 0 | 65.10 | 64.95 | 65.10 | 64.40 | 65.30 | 422,203 | 27,455,058 | 65.028 | 60.96 | 60.82 | 60.96 | 60.30 | 61.14 | 450,910 | 60.888 | 1.56% |
| 2024-03-19 | 0 | 64.10 | 64.10 | 64.15 | 64.00 | 64.40 | 347,350 | 22,266,389 | 64.104 | 60.02 | 60.02 | 60.07 | 59.93 | 60.30 | 370,967 | 60.023 | -1.16% |
| 2024-03-18 | 0 | 64.85 | 64.85 | 64.90 | 64.55 | 65.40 | 166,074 | 10,787,518 | 64.956 | 60.72 | 60.72 | 60.77 | 60.44 | 61.24 | 177,366 | 60.821 | 0.62% |
| 2024-03-15 | 0 | 64.45 | 64.45 | 64.50 | 63.80 | 64.45 | 172,315 | 11,060,230 | 64.186 | 60.35 | 60.35 | 60.39 | 59.74 | 60.35 | 184,031 | 60.100 | -0.46% |
| 2024-03-14 | 0 | 64.75 | 64.75 | 64.85 | 64.50 | 65.65 | 787,259 | 50,950,644 | 64.719 | 60.63 | 60.63 | 60.72 | 60.39 | 61.47 | 840,786 | 60.599 | -2.56% |
| 2024-03-13 | 0 | 66.45 | 66.45 | 66.55 | 66.25 | 67.05 | 375,359 | 24,978,166 | 66.545 | 62.22 | 62.22 | 62.31 | 62.03 | 62.78 | 400,880 | 62.308 | -0.30% |
| 2024-03-12 | 0 | 66.65 | 66.60 | 66.65 | 65.75 | 66.65 | 294,532 | 19,504,370 | 66.222 | 62.41 | 62.36 | 62.41 | 61.56 | 62.41 | 314,558 | 62.006 | 1.76% |
| 2024-03-11 | 0 | 65.50 | 65.40 | 65.50 | 65.10 | 66.15 | 123,073 | 8,044,383 | 65.363 | 61.33 | 61.24 | 61.33 | 60.96 | 61.94 | 131,441 | 61.201 | -0.83% |
| 2024-03-08 | 0 | 66.05 | 66.05 | 66.10 | 65.90 | 66.10 | 232,469 | 15,344,669 | 66.007 | 61.85 | 61.85 | 61.89 | 61.70 | 61.89 | 248,275 | 61.805 | -0.30% |
| 2024-03-07 | 0 | 66.25 | 66.25 | 66.45 | 65.10 | 66.25 | 503,212 | 32,961,315 | 65.502 | 62.03 | 62.03 | 62.22 | 60.96 | 62.03 | 537,426 | 61.332 | 0.30% |
| 2024-03-06 | 0 | 66.05 | 66.05 | 66.60 | 65.60 | 66.85 | 535,526 | 35,562,094 | 66.406 | 61.85 | 61.85 | 62.36 | 61.42 | 62.59 | 571,938 | 62.178 | 1.21% |
| 2024-03-05 | 0 | 66.90 | 66.90 | 67.00 | 66.60 | 68.00 | 342,097 | 22,907,763 | 66.963 | 61.10 | 61.10 | 61.20 | 60.83 | 62.11 | 374,547 | 61.161 | -2.19% |
| 2024-03-04 | 0 | 68.40 | 68.35 | 68.40 | 67.75 | 68.60 | 1,716,626 | 116,173,955 | 67.676 | 62.47 | 62.43 | 62.47 | 61.88 | 62.66 | 1,879,457 | 61.813 | 4.43% |
| 2024-03-01 | 0 | 65.50 | 65.45 | 65.50 | 65.10 | 65.80 | 1,929,185 | 126,152,804 | 65.392 | 59.83 | 59.78 | 59.83 | 59.46 | 60.10 | 2,112,178 | 59.726 | 2.50% |
| 2024-02-29 | 0 | 63.90 | 63.90 | 63.95 | 63.20 | 63.90 | 220,965 | 14,085,070 | 63.743 | 58.36 | 58.36 | 58.41 | 57.72 | 58.36 | 241,925 | 58.221 | 0.31% |
| 2024-02-28 | 0 | 63.70 | 63.35 | 63.70 | 63.15 | 64.00 | 331,279 | 21,076,771 | 63.622 | 58.18 | 57.86 | 58.18 | 57.68 | 58.46 | 362,703 | 58.110 | 0.55% |
| 2024-02-27 | 0 | 63.35 | 63.35 | 63.40 | 62.75 | 63.70 | 431,784 | 27,352,638 | 63.348 | 57.86 | 57.86 | 57.91 | 57.31 | 58.18 | 472,741 | 57.860 | -0.08% |
| 2024-02-26 | 0 | 63.40 | 63.40 | 63.45 | 62.40 | 63.40 | 596,916 | 37,616,401 | 63.018 | 57.91 | 57.91 | 57.95 | 56.99 | 57.91 | 653,537 | 57.558 | 1.52% |
| 2024-02-23 | 0 | 62.45 | 62.35 | 62.45 | 60.05 | 62.45 | 951,792 | 58,672,898 | 61.645 | 57.04 | 56.95 | 57.04 | 54.85 | 57.04 | 1,042,074 | 56.304 | 3.65% |
| 2024-02-22 | 0 | 60.25 | 60.10 | 60.25 | 59.05 | 60.30 | 350,058 | 20,973,952 | 59.916 | 55.03 | 54.89 | 55.03 | 53.93 | 55.08 | 383,263 | 54.725 | 1.35% |
| 2024-02-21 | 0 | 59.45 | 59.45 | 59.60 | 59.10 | 60.00 | 493,320 | 29,424,096 | 59.645 | 54.30 | 54.30 | 54.44 | 53.98 | 54.80 | 540,114 | 54.478 | 0.68% |
| 2024-02-20 | 0 | 59.05 | 59.05 | 59.25 | 58.85 | 59.45 | 160,145 | 9,469,529 | 59.131 | 53.93 | 53.93 | 54.12 | 53.75 | 54.30 | 175,336 | 54.008 | 0.43% |
| 2024-02-19 | 0 | 58.80 | 58.80 | 59.00 | 58.50 | 60.00 | 355,413 | 21,009,823 | 59.114 | 53.71 | 53.71 | 53.89 | 53.43 | 54.80 | 389,126 | 53.992 | 0.60% |
| 2024-02-16 | 0 | 58.45 | 58.45 | 58.50 | 57.30 | 58.45 | 650,522 | 37,824,630 | 58.145 | 53.39 | 53.39 | 53.43 | 52.34 | 53.39 | 712,227 | 53.108 | 2.36% |
| 2024-02-15 | 0 | 57.10 | 57.10 | 57.20 | 56.95 | 57.85 | 339,933 | 19,477,946 | 57.299 | 52.15 | 52.15 | 52.24 | 52.02 | 52.84 | 372,177 | 52.335 | 0.00% |
| 2024-02-14 | 0 | 57.10 | 57.10 | 57.25 | 56.80 | 57.70 | 295,544 | 16,912,308 | 57.224 | 52.15 | 52.15 | 52.29 | 51.88 | 52.70 | 323,578 | 52.267 | -1.04% |
| 2024-02-09 | 0 | 57.70 | 57.70 | 57.75 | 57.40 | 58.00 | 268,121 | 15,480,422 | 57.737 | 52.70 | 52.70 | 52.75 | 52.43 | 52.98 | 293,554 | 52.735 | -1.87% |
| 2024-02-08 | 0 | 58.80 | 58.75 | 58.80 | 58.65 | 59.20 | 117,203 | 6,897,975 | 58.855 | 53.71 | 53.66 | 53.71 | 53.57 | 54.07 | 128,320 | 53.756 | 0.00% |
| 2024-02-07 | 0 | 58.80 | 58.80 | 58.90 | 58.70 | 59.65 | 271,317 | 16,048,688 | 59.151 | 53.71 | 53.71 | 53.80 | 53.61 | 54.48 | 297,053 | 54.026 | -0.34% |
| 2024-02-06 | 0 | 59.00 | 59.00 | 59.05 | 58.40 | 59.10 | 518,423 | 30,514,730 | 58.861 | 53.89 | 53.89 | 53.93 | 53.34 | 53.98 | 567,598 | 53.761 | 0.00% |
| 2024-02-05 | 0 | 59.00 | 59.00 | 59.05 | 58.45 | 59.05 | 161,266 | 9,498,093 | 58.897 | 53.89 | 53.89 | 53.93 | 53.39 | 53.93 | 176,563 | 53.794 | -1.01% |
| 2024-02-02 | 0 | 59.60 | 59.60 | 59.65 | 58.80 | 59.60 | 281,520 | 16,722,759 | 59.402 | 54.44 | 54.44 | 54.48 | 53.71 | 54.44 | 308,224 | 54.255 | 1.71% |
| 2024-02-01 | 0 | 58.60 | 58.60 | 58.80 | 58.45 | 59.90 | 242,113 | 14,303,797 | 59.079 | 53.52 | 53.52 | 53.71 | 53.39 | 54.71 | 265,079 | 53.961 | -0.68% |
| 2024-01-31 | 0 | 59.00 | 59.00 | 59.20 | 58.95 | 59.45 | 544,506 | 32,180,117 | 59.100 | 53.89 | 53.89 | 54.07 | 53.84 | 54.30 | 596,155 | 53.979 | -0.84% |
| 2024-01-30 | 0 | 59.50 | 59.45 | 59.50 | 58.95 | 59.90 | 224,856 | 13,333,677 | 59.299 | 54.35 | 54.30 | 54.35 | 53.84 | 54.71 | 246,185 | 54.161 | -0.50% |
| 2024-01-29 | 0 | 59.80 | 59.55 | 59.80 | 59.40 | 59.95 | 190,728 | 11,385,101 | 59.693 | 54.62 | 54.39 | 54.62 | 54.25 | 54.76 | 208,820 | 54.521 | 1.10% |
| 2024-01-26 | 0 | 59.15 | 59.00 | 59.15 | 58.55 | 59.40 | 371,752 | 21,915,556 | 58.952 | 54.03 | 53.89 | 54.03 | 53.48 | 54.25 | 407,015 | 53.845 | -1.42% |
| 2024-01-25 | 0 | 60.00 | 60.00 | 60.15 | 60.00 | 60.95 | 573,319 | 34,550,994 | 60.265 | 54.80 | 54.80 | 54.94 | 54.80 | 55.67 | 627,701 | 55.044 | -2.12% |
| 2024-01-24 | 0 | 61.30 | 61.30 | 61.35 | 59.55 | 61.30 | 950,619 | 57,447,847 | 60.432 | 55.99 | 55.99 | 56.03 | 54.39 | 55.99 | 1,040,790 | 55.196 | 5.69% |
| 2024-01-23 | 0 | 58.00 | 57.50 | 58.00 | 57.00 | 58.00 | 472,716 | 27,209,631 | 57.560 | 52.98 | 52.52 | 52.98 | 52.06 | 52.98 | 517,556 | 52.573 | 2.20% |
| 2024-01-22 | 0 | 56.75 | 56.20 | 56.75 | 55.75 | 57.90 | 701,231 | 39,533,741 | 56.378 | 51.83 | 51.33 | 51.83 | 50.92 | 52.88 | 767,746 | 51.493 | -0.18% |
| 2024-01-19 | 0 | 56.85 | 56.85 | 57.00 | 56.70 | 57.70 | 512,475 | 29,233,611 | 57.044 | 51.92 | 51.92 | 52.06 | 51.79 | 52.70 | 561,086 | 52.102 | -0.61% |
| 2024-01-18 | 0 | 57.20 | 57.20 | 57.40 | 56.70 | 57.65 | 390,780 | 22,386,662 | 57.287 | 52.24 | 52.24 | 52.43 | 51.79 | 52.66 | 427,847 | 52.324 | -0.26% |
| 2024-01-17 | 0 | 57.35 | 57.35 | 57.60 | 57.05 | 58.55 | 750,585 | 43,259,420 | 57.634 | 52.38 | 52.38 | 52.61 | 52.11 | 53.48 | 821,782 | 52.641 | -3.94% |
| 2024-01-16 | 0 | 59.70 | 59.60 | 59.70 | 59.30 | 60.40 | 403,733 | 24,127,901 | 59.762 | 54.53 | 54.44 | 54.53 | 54.16 | 55.17 | 442,029 | 54.584 | -3.01% |
| 2024-01-15 | 0 | 61.55 | 61.35 | 61.55 | 61.30 | 61.95 | 153,418 | 9,437,531 | 61.515 | 56.22 | 56.03 | 56.22 | 55.99 | 56.58 | 167,970 | 56.186 | -0.73% |
| 2024-01-12 | 0 | 62.00 | 61.80 | 62.00 | 61.35 | 62.00 | 216,321 | 13,352,976 | 61.728 | 56.63 | 56.45 | 56.63 | 56.03 | 56.63 | 236,840 | 56.380 | -1.82% |
| 2024-01-11 | 0 | 63.15 | 62.85 | 63.15 | 62.50 | 63.40 | 157,452 | 9,911,993 | 62.952 | 57.68 | 57.40 | 57.68 | 57.09 | 57.91 | 172,387 | 57.498 | 0.80% |
| 2024-01-10 | 0 | 62.65 | 62.65 | 62.75 | 62.50 | 63.50 | 215,083 | 13,537,426 | 62.940 | 57.22 | 57.22 | 57.31 | 57.09 | 58.00 | 235,485 | 57.487 | -2.49% |
| 2024-01-09 | 0 | 64.25 | 64.20 | 64.25 | 64.20 | 64.85 | 146,308 | 9,441,685 | 64.533 | 58.68 | 58.64 | 58.68 | 58.64 | 59.23 | 160,186 | 58.942 | 0.16% |
| 2024-01-08 | 0 | 64.15 | 64.15 | 64.20 | 63.50 | 64.65 | 130,975 | 8,380,924 | 63.989 | 58.59 | 58.59 | 58.64 | 58.00 | 59.05 | 143,399 | 58.445 | 0.55% |
| 2024-01-05 | 0 | 63.80 | 63.80 | 63.95 | 63.60 | 64.65 | 103,821 | 6,633,891 | 63.897 | 58.27 | 58.27 | 58.41 | 58.09 | 59.05 | 113,669 | 58.362 | -0.47% |
| 2024-01-04 | 0 | 64.10 | 64.00 | 64.10 | 63.70 | 64.50 | 111,200 | 7,121,650 | 64.044 | 58.55 | 58.46 | 58.55 | 58.18 | 58.91 | 121,748 | 58.495 | -1.76% |
| 2024-01-03 | 0 | 65.25 | 65.25 | 65.30 | 64.75 | 66.00 | 168,976 | 11,011,641 | 65.167 | 59.60 | 59.60 | 59.64 | 59.14 | 60.28 | 185,004 | 59.521 | -1.14% |
| 2024-01-02 | 0 | 66.00 | 66.00 | 66.05 | 65.35 | 66.10 | 224,213 | 14,740,476 | 65.743 | 60.28 | 60.28 | 60.33 | 59.69 | 60.37 | 245,481 | 60.047 | 0.99% |
| 2023-12-29 | 0 | 65.35 | 65.35 | 65.45 | 65.10 | 66.00 | 112,238 | 7,336,954 | 65.370 | 59.69 | 59.69 | 59.78 | 59.46 | 60.28 | 122,884 | 59.706 | -1.13% |
| 2023-12-28 | 0 | 66.10 | 66.00 | 66.10 | 65.25 | 66.10 | 237,069 | 15,609,018 | 65.842 | 60.37 | 60.28 | 60.37 | 59.60 | 60.37 | 259,556 | 60.137 | 2.01% |
| 2023-12-27 | 0 | 64.80 | 64.65 | 64.80 | 63.70 | 65.10 | 222,495 | 14,371,891 | 64.594 | 59.19 | 59.05 | 59.19 | 58.18 | 59.46 | 243,600 | 58.998 | 1.09% |
| 2023-12-22 | 0 | 64.10 | 64.10 | 64.15 | 63.80 | 64.80 | 244,948 | 15,712,900 | 64.148 | 58.55 | 58.55 | 58.59 | 58.27 | 59.19 | 268,183 | 58.590 | -0.85% |
| 2023-12-21 | 0 | 64.65 | 64.65 | 65.00 | 64.35 | 64.95 | 103,807 | 6,700,096 | 64.544 | 59.05 | 59.05 | 59.37 | 58.77 | 59.32 | 113,654 | 58.952 | -1.45% |
| 2023-12-20 | 0 | 65.60 | 65.15 | 65.60 | 64.95 | 65.65 | 483,370 | 31,568,771 | 65.310 | 59.92 | 59.51 | 59.92 | 59.32 | 59.96 | 529,220 | 59.651 | 3.63% |
| 2023-12-19 | 0 | 63.30 | 63.30 | 63.50 | 62.90 | 63.90 | 233,160 | 14,764,205 | 63.322 | 57.82 | 57.82 | 58.00 | 57.45 | 58.36 | 255,276 | 57.836 | 0.40% |
| 2023-12-18 | 0 | 63.05 | 63.00 | 63.05 | 62.75 | 64.30 | 301,850 | 19,027,660 | 63.037 | 57.59 | 57.54 | 57.59 | 57.31 | 58.73 | 330,482 | 57.575 | -3.00% |
| 2023-12-15 | 0 | 65.00 | 65.00 | 65.05 | 64.50 | 65.25 | 551,345 | 35,770,228 | 64.878 | 59.37 | 59.37 | 59.41 | 58.91 | 59.60 | 603,643 | 59.257 | 3.17% |
| 2023-12-14 | 0 | 63.00 | 62.95 | 63.00 | 62.50 | 63.30 | 196,133 | 12,303,828 | 62.732 | 57.54 | 57.50 | 57.54 | 57.09 | 57.82 | 214,737 | 57.297 | 1.20% |
| 2023-12-13 | 0 | 62.25 | 62.10 | 62.25 | 61.70 | 62.90 | 248,465 | 15,490,885 | 62.346 | 56.86 | 56.72 | 56.86 | 56.35 | 57.45 | 272,033 | 56.945 | -0.64% |
| 2023-12-12 | 0 | 62.65 | 62.60 | 62.65 | 62.65 | 64.20 | 510,992 | 32,257,213 | 63.127 | 57.22 | 57.18 | 57.22 | 57.22 | 58.64 | 559,462 | 57.658 | -2.57% |
| 2023-12-11 | 0 | 64.30 | 64.30 | 64.65 | 63.80 | 64.90 | 226,198 | 14,575,468 | 64.437 | 58.73 | 58.73 | 59.05 | 58.27 | 59.28 | 247,654 | 58.854 | 0.31% |
| 2023-12-08 | 0 | 64.10 | 63.80 | 64.25 | 63.55 | 64.30 | 190,033 | 12,166,255 | 64.022 | 58.55 | 58.27 | 58.68 | 58.04 | 58.73 | 208,059 | 58.475 | -0.39% |
| 2023-12-07 | 0 | 64.35 | 64.35 | 64.40 | 63.70 | 64.50 | 163,103 | 10,469,905 | 64.192 | 58.77 | 58.77 | 58.82 | 58.18 | 58.91 | 178,574 | 58.631 | 0.55% |
| 2023-12-06 | 0 | 64.00 | 63.55 | 64.00 | 63.25 | 64.40 | 196,342 | 12,489,022 | 63.609 | 58.46 | 58.04 | 58.46 | 57.77 | 58.82 | 214,966 | 58.098 | 0.87% |
| 2023-12-05 | 0 | 63.45 | 63.45 | 63.50 | 63.30 | 64.05 | 296,880 | 18,891,029 | 63.632 | 57.95 | 57.95 | 58.00 | 57.82 | 58.50 | 325,041 | 58.119 | -0.78% |
| 2023-12-04 | 0 | 63.95 | 63.95 | 64.00 | 63.60 | 64.35 | 131,550 | 8,416,477 | 63.979 | 58.41 | 58.41 | 58.46 | 58.09 | 58.77 | 144,028 | 58.436 | -0.70% |
| 2023-12-01 | 0 | 64.40 | 64.35 | 64.40 | 63.75 | 64.90 | 279,497 | 17,932,307 | 64.159 | 58.82 | 58.77 | 58.82 | 58.23 | 59.28 | 306,009 | 58.601 | 1.34% |
| 2023-11-30 | 0 | 63.55 | 63.55 | 63.70 | 63.35 | 64.00 | 144,862 | 9,206,950 | 63.557 | 58.04 | 58.04 | 58.18 | 57.86 | 58.46 | 158,603 | 58.050 | -1.55% |
| 2023-11-29 | 0 | 64.55 | 64.55 | 64.80 | 64.50 | 65.25 | 254,717 | 16,524,420 | 64.874 | 58.96 | 58.96 | 59.19 | 58.91 | 59.60 | 278,878 | 59.253 | -1.15% |
| 2023-11-28 | 0 | 65.30 | 65.25 | 65.30 | 65.25 | 65.65 | 281,353 | 18,415,674 | 65.454 | 59.64 | 59.60 | 59.64 | 59.60 | 59.96 | 308,041 | 59.783 | 0.15% |
| 2023-11-27 | 0 | 65.20 | 65.20 | 65.40 | 64.55 | 65.50 | 277,075 | 18,092,495 | 65.298 | 59.55 | 59.55 | 59.73 | 58.96 | 59.83 | 303,357 | 59.641 | 1.01% |
| 2023-11-24 | 0 | 64.55 | 64.30 | 64.55 | 64.35 | 64.65 | 143,186 | 9,238,334 | 64.520 | 58.96 | 58.73 | 58.96 | 58.77 | 59.05 | 156,768 | 58.930 | 0.47% |
| 2023-11-23 | 0 | 64.25 | 64.25 | 64.35 | 63.70 | 64.30 | 80,334 | 5,143,839 | 64.031 | 58.68 | 58.68 | 58.77 | 58.18 | 58.73 | 87,954 | 58.483 | 0.08% |
| 2023-11-22 | 0 | 64.20 | 64.20 | 64.30 | 64.15 | 64.45 | 97,393 | 6,261,984 | 64.296 | 58.64 | 58.64 | 58.73 | 58.59 | 58.87 | 106,631 | 58.726 | 0.08% |
| 2023-11-21 | 0 | 64.15 | 64.15 | 64.20 | 64.10 | 65.00 | 293,769 | 18,909,153 | 64.367 | 58.59 | 58.59 | 58.64 | 58.55 | 59.37 | 321,635 | 58.791 | -0.54% |
| 2023-11-20 | 0 | 64.50 | 64.45 | 64.50 | 63.10 | 64.75 | 1,169,178 | 75,092,578 | 64.227 | 58.91 | 58.87 | 58.91 | 57.63 | 59.14 | 1,280,081 | 58.662 | 5.22% |
| 2023-11-17 | 0 | 61.30 | 61.05 | 61.30 | 60.55 | 61.30 | 237,938 | 14,523,079 | 61.037 | 55.99 | 55.76 | 55.99 | 55.30 | 55.99 | 260,508 | 55.749 | 0.16% |
| 2023-11-16 | 0 | 61.20 | 61.20 | 61.25 | 60.80 | 61.30 | 101,577 | 6,203,753 | 61.074 | 55.90 | 55.90 | 55.94 | 55.53 | 55.99 | 111,212 | 55.783 | -0.16% |
| 2023-11-15 | 0 | 61.30 | 61.30 | 61.35 | 60.55 | 61.65 | 366,241 | 22,409,524 | 61.188 | 55.99 | 55.99 | 56.03 | 55.30 | 56.31 | 400,981 | 55.887 | 2.17% |
| 2023-11-14 | 0 | 60.00 | 60.00 | 60.05 | 59.50 | 60.25 | 141,779 | 8,480,156 | 59.812 | 54.80 | 54.80 | 54.85 | 54.35 | 55.03 | 155,227 | 54.631 | 1.35% |
| 2023-11-13 | 0 | 59.20 | 59.20 | 59.55 | 58.60 | 59.75 | 254,498 | 15,045,370 | 59.118 | 54.07 | 54.07 | 54.39 | 53.52 | 54.57 | 278,638 | 53.996 | -0.42% |
| 2023-11-10 | 0 | 59.45 | 59.45 | 59.50 | 58.95 | 59.45 | 215,707 | 12,770,888 | 59.205 | 54.30 | 54.30 | 54.35 | 53.84 | 54.30 | 236,168 | 54.075 | 0.59% |
| 2023-11-09 | 0 | 59.10 | 59.10 | 59.20 | 59.05 | 59.55 | 122,300 | 7,238,784 | 59.189 | 53.98 | 53.98 | 54.07 | 53.93 | 54.39 | 133,901 | 54.061 | -0.76% |
| 2023-11-08 | 0 | 59.55 | 59.50 | 59.55 | 59.30 | 60.00 | 219,618 | 13,092,156 | 59.613 | 54.39 | 54.35 | 54.39 | 54.16 | 54.80 | 240,450 | 54.449 | -1.73% |
| 2023-11-07 | 0 | 60.60 | 60.55 | 60.60 | 59.00 | 61.50 | 412,413 | 24,953,484 | 60.506 | 55.35 | 55.30 | 55.35 | 53.89 | 56.17 | 451,532 | 55.264 | 0.58% |
| 2023-11-06 | 0 | 60.25 | 60.25 | 60.55 | 59.75 | 60.55 | 235,528 | 14,172,927 | 60.175 | 55.03 | 55.03 | 55.30 | 54.57 | 55.30 | 257,869 | 54.962 | 0.84% |
| 2023-11-03 | 0 | 59.75 | 59.65 | 59.75 | 58.60 | 60.10 | 531,774 | 31,755,348 | 59.716 | 54.57 | 54.48 | 54.57 | 53.52 | 54.89 | 582,215 | 54.542 | 1.62% |
| 2023-11-02 | 0 | 58.80 | 58.80 | 59.00 | 58.25 | 59.50 | 431,914 | 25,369,800 | 58.738 | 53.71 | 53.71 | 53.89 | 53.20 | 54.35 | 472,883 | 53.649 | -2.24% |
| 2023-11-01 | 0 | 60.15 | 60.10 | 60.15 | 59.35 | 60.35 | 601,873 | 36,187,668 | 60.125 | 54.94 | 54.89 | 54.94 | 54.21 | 55.12 | 658,964 | 54.916 | 2.30% |
| 2023-10-31 | 0 | 58.80 | 58.75 | 58.80 | 58.10 | 58.85 | 639,379 | 37,397,319 | 58.490 | 53.71 | 53.66 | 53.71 | 53.07 | 53.75 | 700,027 | 53.423 | 1.03% |
| 2023-10-30 | 0 | 58.20 | 58.10 | 58.20 | 57.25 | 58.35 | 818,716 | 47,396,883 | 57.892 | 53.16 | 53.07 | 53.16 | 52.29 | 53.29 | 896,375 | 52.876 | -1.85% |
| 2023-10-27 | 0 | 59.30 | 59.25 | 59.30 | 58.60 | 61.20 | 1,155,917 | 69,219,377 | 59.883 | 54.16 | 54.12 | 54.16 | 53.52 | 55.90 | 1,265,562 | 54.695 | -0.75% |
| 2023-10-26 | 0 | 59.75 | 59.70 | 59.75 | 59.20 | 67.50 | 1,880,892 | 115,334,812 | 61.319 | 54.57 | 54.53 | 54.57 | 54.07 | 61.65 | 2,059,304 | 56.007 | -11.35% |
| 2023-10-25 | 0 | 67.40 | 67.40 | 67.60 | 67.00 | 68.50 | 377,420 | 25,519,959 | 67.617 | 61.56 | 61.56 | 61.74 | 61.20 | 62.57 | 413,220 | 61.759 | -0.30% |
| 2023-10-24 | 0 | 67.60 | 67.45 | 67.60 | 67.40 | 68.55 | 224,467 | 15,224,808 | 67.826 | 61.74 | 61.61 | 61.74 | 61.56 | 62.61 | 245,759 | 61.950 | -2.03% |
| 2023-10-20 | 0 | 69.00 | 68.75 | 69.00 | 68.65 | 69.50 | 144,188 | 9,948,034 | 68.993 | 63.02 | 62.79 | 63.02 | 62.70 | 63.48 | 157,865 | 63.016 | -0.65% |
| 2023-10-19 | 0 | 69.45 | 69.40 | 69.70 | 69.30 | 70.90 | 179,321 | 12,523,882 | 69.841 | 63.43 | 63.39 | 63.66 | 63.30 | 64.76 | 196,331 | 63.790 | -2.32% |
| 2023-10-18 | 0 | 71.10 | 70.95 | 71.10 | 70.65 | 71.30 | 143,420 | 10,169,383 | 70.906 | 64.94 | 64.80 | 64.94 | 64.53 | 65.12 | 157,024 | 64.763 | 0.00% |
| 2023-10-17 | 0 | 71.10 | 71.10 | 71.15 | 71.00 | 71.45 | 262,033 | 18,677,055 | 71.277 | 64.94 | 64.94 | 64.99 | 64.85 | 65.26 | 286,888 | 65.102 | -0.28% |
| 2023-10-16 | 0 | 71.30 | 70.90 | 71.30 | 70.75 | 71.75 | 188,398 | 13,454,428 | 71.415 | 65.12 | 64.76 | 65.12 | 64.62 | 65.53 | 206,269 | 65.228 | -0.77% |
| 2023-10-13 | 0 | 71.85 | 71.55 | 71.85 | 71.30 | 71.95 | 184,151 | 13,197,721 | 71.668 | 65.63 | 65.35 | 65.63 | 65.12 | 65.72 | 201,619 | 65.459 | -0.69% |
| 2023-10-12 | 0 | 72.35 | 72.35 | 72.50 | 72.35 | 73.50 | 341,244 | 24,986,303 | 73.221 | 66.08 | 66.08 | 66.22 | 66.08 | 67.13 | 373,613 | 66.878 | -0.62% |
| 2023-10-11 | 0 | 72.80 | 72.80 | 72.95 | 72.10 | 73.00 | 586,134 | 42,577,871 | 72.642 | 66.49 | 66.49 | 66.63 | 65.85 | 66.68 | 641,732 | 66.348 | 1.04% |
| 2023-10-10 | 0 | 72.05 | 71.85 | 72.05 | 71.15 | 72.40 | 135,324 | 9,690,205 | 71.607 | 65.81 | 65.63 | 65.81 | 64.99 | 66.13 | 148,160 | 65.404 | 0.98% |
| 2023-10-09 | 0 | 71.35 | 71.35 | 71.90 | 71.30 | 72.60 | 444,940 | 31,943,837 | 71.794 | 65.17 | 65.17 | 65.67 | 65.12 | 66.31 | 487,145 | 65.574 | -0.97% |
| 2023-10-06 | 0 | 72.05 | 72.05 | 72.15 | 70.60 | 72.45 | 638,431 | 45,864,316 | 71.839 | 65.81 | 65.81 | 65.90 | 64.48 | 66.17 | 698,989 | 65.615 | 1.62% |
| 2023-10-05 | 0 | 70.90 | 70.75 | 70.90 | 70.60 | 71.10 | 148,642 | 10,537,260 | 70.890 | 64.76 | 64.62 | 64.76 | 64.48 | 64.94 | 162,741 | 64.748 | 0.71% |
| 2023-10-04 | 0 | 70.40 | 70.40 | 70.70 | 70.00 | 71.00 | 139,079 | 9,796,383 | 70.438 | 64.30 | 64.30 | 64.57 | 63.94 | 64.85 | 152,271 | 64.335 | -1.19% |
| 2023-10-03 | 0 | 71.25 | 71.25 | 71.65 | 70.35 | 71.60 | 249,848 | 17,754,012 | 71.059 | 65.08 | 65.08 | 65.44 | 64.26 | 65.40 | 273,547 | 64.903 | -1.38% |
| 2023-09-29 | 0 | 72.25 | 72.20 | 72.25 | 71.50 | 72.85 | 396,401 | 28,715,789 | 72.441 | 65.99 | 65.94 | 65.99 | 65.31 | 66.54 | 434,002 | 66.165 | 2.34% |
| 2023-09-28 | 0 | 70.60 | 70.60 | 71.00 | 70.60 | 71.75 | 107,905 | 7,654,910 | 70.941 | 64.48 | 64.48 | 64.85 | 64.48 | 65.53 | 118,140 | 64.795 | -2.28% |
| 2023-09-27 | 0 | 72.25 | 71.85 | 72.25 | 71.00 | 72.30 | 141,952 | 10,184,288 | 71.745 | 65.99 | 65.63 | 65.99 | 64.85 | 66.04 | 155,417 | 65.529 | 1.83% |
| 2023-09-26 | 0 | 70.95 | 70.60 | 70.95 | 70.35 | 71.95 | 201,000 | 14,235,970 | 70.826 | 64.80 | 64.48 | 64.80 | 64.26 | 65.72 | 220,066 | 64.690 | -1.80% |
| 2023-09-25 | 0 | 72.25 | 72.10 | 72.25 | 70.80 | 72.45 | 348,192 | 25,012,247 | 71.835 | 65.99 | 65.85 | 65.99 | 64.67 | 66.17 | 381,220 | 65.611 | 0.77% |
| 2023-09-22 | 0 | 71.70 | 71.70 | 71.90 | 71.50 | 72.30 | 316,361 | 22,780,075 | 72.007 | 65.49 | 65.49 | 65.67 | 65.31 | 66.04 | 346,369 | 65.768 | -0.28% |
| 2023-09-21 | 0 | 71.90 | 71.55 | 71.90 | 71.10 | 71.90 | 135,248 | 9,667,965 | 71.483 | 65.67 | 65.35 | 65.67 | 64.94 | 65.67 | 148,077 | 65.290 | -0.35% |
| 2023-09-20 | 0 | 72.15 | 72.00 | 72.25 | 71.10 | 72.45 | 340,675 | 24,432,405 | 71.718 | 65.90 | 65.76 | 65.99 | 64.94 | 66.17 | 372,990 | 65.504 | 0.91% |
| 2023-09-19 | 0 | 71.50 | 71.50 | 71.60 | 71.15 | 71.85 | 53,755 | 3,839,185 | 71.420 | 65.31 | 65.31 | 65.40 | 64.99 | 65.63 | 58,854 | 65.232 | -0.90% |
| 2023-09-18 | 0 | 72.15 | 72.10 | 72.15 | 71.05 | 72.15 | 147,944 | 10,581,218 | 71.522 | 65.90 | 65.85 | 65.90 | 64.89 | 65.90 | 161,977 | 65.325 | 0.49% |
| 2023-09-15 | 0 | 71.80 | 71.80 | 71.90 | 71.40 | 73.00 | 461,469 | 33,361,349 | 72.294 | 65.58 | 65.58 | 65.67 | 65.21 | 66.68 | 505,242 | 66.030 | 1.92% |
| 2023-09-14 | 0 | 70.45 | 70.40 | 70.60 | 70.35 | 71.30 | 111,886 | 7,912,512 | 70.719 | 64.35 | 64.30 | 64.48 | 64.26 | 65.12 | 122,499 | 64.592 | 0.07% |
| 2023-09-13 | 0 | 70.40 | 70.40 | 70.75 | 70.15 | 70.70 | 131,305 | 9,250,731 | 70.452 | 64.30 | 64.30 | 64.62 | 64.07 | 64.57 | 143,760 | 64.348 | 0.28% |
| 2023-09-12 | 0 | 70.20 | 70.20 | 70.25 | 69.30 | 70.40 | 130,613 | 9,133,093 | 69.925 | 64.12 | 64.12 | 64.16 | 63.30 | 64.30 | 143,002 | 63.867 | 0.00% |
| 2023-09-11 | 0 | 70.20 | 70.15 | 70.20 | 68.35 | 70.35 | 181,062 | 12,578,570 | 69.471 | 64.12 | 64.07 | 64.12 | 62.43 | 64.26 | 198,237 | 63.452 | 2.18% |
| 2023-09-07 | 0 | 68.70 | 68.70 | 68.75 | 68.15 | 69.10 | 140,029 | 9,580,063 | 68.415 | 62.75 | 62.75 | 62.79 | 62.25 | 63.11 | 153,311 | 62.488 | -0.72% |
| 2023-09-06 | 0 | 69.20 | 69.20 | 69.40 | 68.30 | 69.50 | 143,403 | 9,907,867 | 69.091 | 63.20 | 63.20 | 63.39 | 62.38 | 63.48 | 157,006 | 63.105 | 0.14% |
| 2023-09-05 | 0 | 69.10 | 68.80 | 69.10 | 68.65 | 70.60 | 377,505 | 26,178,566 | 69.346 | 63.11 | 62.84 | 63.11 | 62.70 | 64.48 | 413,313 | 63.338 | -2.81% |
| 2023-09-04 | 0 | 71.10 | 71.10 | 71.25 | 71.10 | 72.00 | 159,656 | 11,433,922 | 71.616 | 64.94 | 64.94 | 65.08 | 64.94 | 65.76 | 174,800 | 65.411 | -0.91% |
| 2023-08-31 | 0 | 71.75 | 71.75 | 72.00 | 71.40 | 72.50 | 98,957 | 7,107,373 | 71.823 | 65.53 | 65.53 | 65.76 | 65.21 | 66.22 | 108,344 | 65.600 | -0.83% |
| 2023-08-30 | 0 | 72.35 | 72.30 | 72.35 | 71.00 | 72.70 | 412,252 | 29,625,452 | 71.862 | 66.08 | 66.04 | 66.08 | 64.85 | 66.40 | 451,356 | 65.637 | 1.97% |
| 2023-08-29 | 0 | 70.95 | 70.80 | 70.95 | 70.50 | 71.40 | 454,843 | 32,248,285 | 70.900 | 64.80 | 64.67 | 64.80 | 64.39 | 65.21 | 497,987 | 64.757 | 0.64% |
| 2023-08-28 | 0 | 70.50 | 70.50 | 70.55 | 70.40 | 71.30 | 99,800 | 7,077,735 | 70.919 | 64.39 | 64.39 | 64.44 | 64.30 | 65.12 | 109,267 | 64.775 | -0.21% |
| 2023-08-25 | 0 | 70.65 | 70.45 | 70.65 | 70.10 | 71.35 | 184,868 | 13,046,571 | 70.572 | 64.53 | 64.35 | 64.53 | 64.03 | 65.17 | 202,404 | 64.458 | -1.05% |
| 2023-08-24 | 0 | 71.40 | 71.30 | 71.40 | 70.85 | 71.65 | 226,369 | 16,144,131 | 71.318 | 65.21 | 65.12 | 65.21 | 64.71 | 65.44 | 247,841 | 65.139 | 0.28% |
| 2023-08-23 | 0 | 71.20 | 71.15 | 71.20 | 70.85 | 71.70 | 320,937 | 22,878,576 | 71.287 | 65.03 | 64.99 | 65.03 | 64.71 | 65.49 | 351,380 | 65.111 | -0.70% |
| 2023-08-22 | 0 | 71.70 | 71.70 | 71.75 | 71.15 | 71.95 | 447,598 | 32,129,678 | 71.782 | 65.49 | 65.49 | 65.53 | 64.99 | 65.72 | 490,055 | 65.563 | -0.07% |
| 2023-08-21 | 0 | 71.75 | 71.60 | 71.75 | 71.00 | 72.30 | 671,297 | 47,950,974 | 71.430 | 65.53 | 65.40 | 65.53 | 64.85 | 66.04 | 734,973 | 65.242 | -0.97% |
| 2023-08-18 | 0 | 72.45 | 72.30 | 72.45 | 71.75 | 73.25 | 319,365 | 23,102,023 | 72.337 | 66.17 | 66.04 | 66.17 | 65.53 | 66.90 | 349,658 | 66.070 | -1.09% |
| 2023-08-17 | 0 | 73.25 | 73.20 | 73.25 | 71.35 | 73.25 | 673,630 | 48,855,730 | 72.526 | 66.90 | 66.86 | 66.90 | 65.17 | 66.90 | 737,527 | 66.243 | 0.55% |
| 2023-08-16 | 0 | 72.85 | 72.85 | 72.95 | 72.10 | 73.20 | 823,206 | 59,740,133 | 72.570 | 66.54 | 66.54 | 66.63 | 65.85 | 66.86 | 901,291 | 66.283 | -0.88% |
| 2023-08-15 | 0 | 73.50 | 73.50 | 73.85 | 73.50 | 74.60 | 835,824 | 61,911,977 | 74.073 | 67.13 | 67.13 | 67.45 | 67.13 | 68.14 | 915,106 | 67.656 | -1.47% |
| 2023-08-14 | 0 | 74.60 | 74.45 | 74.60 | 73.00 | 74.75 | 828,255 | 61,366,187 | 74.091 | 68.14 | 68.00 | 68.14 | 66.68 | 68.27 | 906,819 | 67.672 | -0.07% |
| 2023-08-11 | 0 | 74.65 | 74.40 | 74.65 | 73.90 | 74.75 | 206,332 | 15,353,145 | 74.410 | 68.18 | 67.95 | 68.18 | 67.50 | 68.27 | 225,904 | 67.963 | 0.27% |
| 2023-08-10 | 0 | 74.45 | 74.45 | 74.60 | 73.60 | 75.00 | 401,169 | 29,750,333 | 74.159 | 68.00 | 68.00 | 68.14 | 67.22 | 68.50 | 439,222 | 67.734 | 0.68% |
| 2023-08-09 | 0 | 73.95 | 73.85 | 73.95 | 73.00 | 74.60 | 804,272 | 59,487,674 | 73.965 | 67.54 | 67.45 | 67.54 | 66.68 | 68.14 | 880,561 | 67.557 | 1.26% |
| 2023-08-08 | 0 | 73.50 | 73.50 | 73.60 | 72.95 | 74.00 | 250,497 | 18,421,620 | 73.540 | 66.70 | 66.70 | 66.79 | 66.20 | 67.16 | 276,020 | 66.740 | 0.14% |
| 2023-08-07 | 0 | 73.40 | 73.40 | 73.70 | 72.80 | 73.90 | 137,219 | 10,053,381 | 73.265 | 66.61 | 66.61 | 66.89 | 66.07 | 67.07 | 151,200 | 66.491 | -0.68% |
| 2023-08-04 | 0 | 73.90 | 73.85 | 73.90 | 72.65 | 73.95 | 423,738 | 31,066,816 | 73.316 | 67.07 | 67.02 | 67.07 | 65.93 | 67.11 | 466,912 | 66.537 | 2.78% |
| 2023-08-03 | 0 | 71.90 | 71.90 | 72.15 | 71.75 | 73.20 | 420,389 | 30,594,304 | 72.776 | 65.25 | 65.25 | 65.48 | 65.12 | 66.43 | 463,221 | 66.047 | -1.44% |
| 2023-08-02 | 0 | 72.95 | 72.90 | 72.95 | 72.95 | 74.20 | 468,468 | 34,380,680 | 73.390 | 66.20 | 66.16 | 66.20 | 66.20 | 67.34 | 516,199 | 66.604 | -2.15% |
| 2023-08-01 | 0 | 74.55 | 74.55 | 74.65 | 73.75 | 75.00 | 630,221 | 46,943,050 | 74.487 | 67.66 | 67.66 | 67.75 | 66.93 | 68.07 | 694,433 | 67.599 | 0.40% |
| 2023-07-31 | 0 | 74.25 | 74.20 | 74.40 | 73.35 | 75.00 | 607,209 | 44,970,141 | 74.060 | 67.38 | 67.34 | 67.52 | 66.57 | 68.07 | 669,076 | 67.212 | -0.34% |
| 2023-07-28 | 0 | 74.50 | 74.50 | 74.60 | 70.50 | 75.10 | 1,403,581 | 102,907,923 | 73.318 | 67.61 | 67.61 | 67.70 | 63.98 | 68.16 | 1,546,588 | 66.539 | 3.91% |
| 2023-07-27 | 0 | 71.70 | 71.65 | 71.70 | 70.00 | 72.05 | 189,848 | 13,606,910 | 71.673 | 65.07 | 65.02 | 65.07 | 63.53 | 65.39 | 209,191 | 65.045 | -0.49% |
| 2023-07-26 | 0 | 72.05 | 72.05 | 72.15 | 71.80 | 72.30 | 194,449 | 14,018,886 | 72.095 | 65.39 | 65.39 | 65.48 | 65.16 | 65.61 | 214,261 | 65.429 | 0.35% |
| 2023-07-25 | 0 | 71.80 | 71.80 | 71.85 | 71.25 | 72.45 | 355,281 | 25,600,288 | 72.056 | 65.16 | 65.16 | 65.21 | 64.66 | 65.75 | 391,480 | 65.394 | 0.91% |
| 2023-07-24 | 0 | 71.15 | 71.10 | 71.15 | 71.05 | 71.90 | 484,946 | 34,621,492 | 71.392 | 64.57 | 64.53 | 64.57 | 64.48 | 65.25 | 534,356 | 64.791 | -1.59% |
| 2023-07-21 | 0 | 72.30 | 72.05 | 72.30 | 71.50 | 72.50 | 316,368 | 22,791,582 | 72.041 | 65.61 | 65.39 | 65.61 | 64.89 | 65.80 | 348,602 | 65.380 | 0.70% |
| 2023-07-20 | 0 | 71.80 | 71.80 | 71.85 | 70.70 | 71.80 | 519,104 | 37,086,137 | 71.443 | 65.16 | 65.16 | 65.21 | 64.16 | 65.16 | 571,994 | 64.837 | 1.77% |
| 2023-07-19 | 0 | 70.55 | 70.55 | 70.60 | 70.40 | 71.20 | 574,362 | 40,670,422 | 70.810 | 64.03 | 64.03 | 64.07 | 63.89 | 64.62 | 632,882 | 64.262 | 0.28% |
| 2023-07-18 | 0 | 70.35 | 70.05 | 70.35 | 69.70 | 70.50 | 438,452 | 30,728,184 | 70.083 | 63.84 | 63.57 | 63.84 | 63.26 | 63.98 | 483,125 | 63.603 | 0.57% |
| 2023-07-14 | 0 | 69.95 | 69.95 | 70.00 | 69.35 | 70.05 | 650,823 | 45,485,145 | 69.889 | 63.48 | 63.48 | 63.53 | 62.94 | 63.57 | 717,134 | 63.426 | 0.94% |
| 2023-07-13 | 0 | 69.30 | 68.95 | 69.30 | 67.60 | 69.30 | 669,719 | 46,084,291 | 68.811 | 62.89 | 62.57 | 62.89 | 61.35 | 62.89 | 737,955 | 62.449 | 1.99% |
| 2023-07-12 | 0 | 67.95 | 67.95 | 68.00 | 66.75 | 68.05 | 349,976 | 23,601,854 | 67.438 | 61.67 | 61.67 | 61.71 | 60.58 | 61.76 | 385,634 | 61.203 | 2.18% |
| 2023-07-11 | 0 | 66.50 | 66.50 | 66.70 | 66.40 | 67.60 | 205,164 | 13,717,610 | 66.862 | 60.35 | 60.35 | 60.53 | 60.26 | 61.35 | 226,068 | 60.679 | -1.26% |
| 2023-07-10 | 0 | 67.35 | 67.35 | 67.40 | 66.65 | 67.90 | 347,963 | 23,385,974 | 67.208 | 61.12 | 61.12 | 61.17 | 60.49 | 61.62 | 383,416 | 60.994 | 1.20% |
| 2023-07-07 | 0 | 66.55 | 66.55 | 66.75 | 65.80 | 66.90 | 206,982 | 13,742,391 | 66.394 | 60.40 | 60.40 | 60.58 | 59.72 | 60.71 | 228,071 | 60.255 | 0.00% |
| 2023-07-06 | 0 | 66.55 | 66.55 | 66.70 | 66.30 | 68.00 | 277,966 | 18,600,945 | 66.918 | 60.40 | 60.40 | 60.53 | 60.17 | 61.71 | 306,287 | 60.730 | -2.49% |
| 2023-07-05 | 0 | 68.25 | 68.25 | 68.50 | 68.00 | 68.65 | 241,249 | 16,489,793 | 68.352 | 61.94 | 61.94 | 62.17 | 61.71 | 62.30 | 265,829 | 62.032 | -0.80% |
| 2023-07-04 | 0 | 68.80 | 68.80 | 68.85 | 68.20 | 68.90 | 157,542 | 10,804,911 | 68.584 | 62.44 | 62.44 | 62.48 | 61.89 | 62.53 | 173,594 | 62.243 | 0.29% |
| 2023-07-03 | 0 | 68.60 | 68.50 | 68.60 | 67.60 | 68.70 | 535,654 | 36,641,905 | 68.406 | 62.26 | 62.17 | 62.26 | 61.35 | 62.35 | 590,230 | 62.081 | 1.78% |
| 2023-06-30 | 0 | 67.40 | 67.40 | 67.45 | 66.50 | 67.45 | 301,964 | 20,261,900 | 67.100 | 61.17 | 61.17 | 61.21 | 60.35 | 61.21 | 332,730 | 60.896 | 1.58% |
| 2023-06-29 | 0 | 66.35 | 66.05 | 66.35 | 65.90 | 67.00 | 194,815 | 12,889,755 | 66.164 | 60.21 | 59.94 | 60.21 | 59.81 | 60.80 | 214,664 | 60.046 | -1.19% |
| 2023-06-28 | 0 | 67.15 | 66.95 | 67.15 | 66.50 | 67.25 | 273,365 | 18,312,963 | 66.991 | 60.94 | 60.76 | 60.94 | 60.35 | 61.03 | 301,217 | 60.796 | 1.59% |
| 2023-06-27 | 0 | 66.10 | 66.10 | 66.40 | 65.25 | 66.75 | 366,390 | 24,243,072 | 66.167 | 59.99 | 59.99 | 60.26 | 59.22 | 60.58 | 403,721 | 60.049 | 1.30% |
| 2023-06-26 | 0 | 65.25 | 65.10 | 65.25 | 64.50 | 65.70 | 271,485 | 17,679,920 | 65.123 | 59.22 | 59.08 | 59.22 | 58.54 | 59.62 | 299,146 | 59.101 | 0.08% |
| 2023-06-23 | 0 | 65.20 | 65.10 | 65.20 | 65.00 | 67.10 | 432,107 | 28,391,497 | 65.705 | 59.17 | 59.08 | 59.17 | 58.99 | 60.90 | 476,133 | 59.629 | -4.61% |
| 2023-06-21 | 0 | 68.35 | 68.35 | 68.40 | 67.65 | 68.50 | 232,481 | 15,825,838 | 68.074 | 62.03 | 62.03 | 62.08 | 61.39 | 62.17 | 256,168 | 61.779 | -0.51% |
| 2023-06-20 | 0 | 68.70 | 68.70 | 68.90 | 67.85 | 68.90 | 527,414 | 36,113,342 | 68.472 | 62.35 | 62.35 | 62.53 | 61.58 | 62.53 | 581,151 | 62.141 | 1.25% |
| 2023-06-19 | 0 | 67.85 | 67.85 | 67.95 | 66.80 | 68.45 | 264,397 | 17,930,838 | 67.818 | 61.58 | 61.58 | 61.67 | 60.62 | 62.12 | 291,336 | 61.547 | 0.37% |
| 2023-06-16 | 0 | 67.60 | 67.60 | 67.70 | 67.15 | 68.35 | 960,590 | 65,172,820 | 67.847 | 61.35 | 61.35 | 61.44 | 60.94 | 62.03 | 1,058,462 | 61.573 | 2.27% |
| 2023-06-15 | 0 | 66.10 | 66.10 | 66.20 | 66.00 | 66.80 | 346,649 | 23,006,377 | 66.368 | 59.99 | 59.99 | 60.08 | 59.90 | 60.62 | 381,968 | 60.231 | 0.30% |
| 2023-06-14 | 0 | 65.90 | 65.70 | 65.90 | 65.15 | 66.00 | 303,360 | 19,873,707 | 65.512 | 59.81 | 59.62 | 59.81 | 59.13 | 59.90 | 334,269 | 59.454 | 0.92% |
| 2023-06-13 | 0 | 65.30 | 65.10 | 65.30 | 64.35 | 65.45 | 316,975 | 20,559,037 | 64.860 | 59.26 | 59.08 | 59.26 | 58.40 | 59.40 | 349,271 | 58.863 | -0.68% |
| 2023-06-12 | 0 | 65.75 | 65.60 | 65.75 | 65.00 | 66.00 | 358,506 | 23,492,712 | 65.529 | 59.67 | 59.53 | 59.67 | 58.99 | 59.90 | 395,033 | 59.470 | -0.08% |
| 2023-06-09 | 0 | 65.80 | 65.80 | 65.90 | 65.25 | 66.40 | 801,677 | 52,812,279 | 65.877 | 59.72 | 59.72 | 59.81 | 59.22 | 60.26 | 883,358 | 59.786 | -0.53% |
| 2023-06-08 | 0 | 66.15 | 66.00 | 66.15 | 65.55 | 66.15 | 431,402 | 28,432,696 | 65.908 | 60.03 | 59.90 | 60.03 | 59.49 | 60.03 | 475,356 | 59.813 | 1.30% |
| 2023-06-07 | 0 | 65.30 | 65.25 | 65.30 | 65.00 | 66.05 | 530,378 | 34,829,796 | 65.670 | 59.26 | 59.22 | 59.26 | 58.99 | 59.94 | 584,417 | 59.598 | 0.93% |
| 2023-06-06 | 0 | 64.70 | 64.60 | 64.70 | 64.00 | 65.05 | 191,897 | 12,389,991 | 64.566 | 58.72 | 58.63 | 58.72 | 58.08 | 59.04 | 211,449 | 58.596 | 0.15% |
| 2023-06-05 | 0 | 64.60 | 64.60 | 64.80 | 64.35 | 65.05 | 368,737 | 23,883,772 | 64.772 | 58.63 | 58.63 | 58.81 | 58.40 | 59.04 | 406,307 | 58.783 | 1.17% |
| 2023-06-02 | 0 | 63.85 | 63.50 | 63.85 | 62.50 | 64.00 | 742,987 | 47,026,887 | 63.294 | 57.95 | 57.63 | 57.95 | 56.72 | 58.08 | 818,688 | 57.442 | 3.40% |
| 2023-06-01 | 0 | 61.75 | 61.75 | 61.90 | 61.20 | 61.95 | 185,987 | 11,459,272 | 61.613 | 56.04 | 56.04 | 56.18 | 55.54 | 56.22 | 204,937 | 55.916 | 0.57% |
| 2023-05-31 | 0 | 61.40 | 61.40 | 61.45 | 61.05 | 62.35 | 398,935 | 24,510,532 | 61.440 | 55.72 | 55.72 | 55.77 | 55.40 | 56.58 | 439,581 | 55.759 | -1.52% |
| 2023-05-30 | 0 | 62.35 | 62.35 | 62.40 | 61.85 | 62.50 | 523,041 | 32,500,050 | 62.137 | 56.58 | 56.58 | 56.63 | 56.13 | 56.72 | 576,332 | 56.391 | 0.97% |
| 2023-05-29 | 0 | 61.75 | 61.75 | 62.00 | 61.65 | 62.90 | 395,188 | 24,581,283 | 62.201 | 56.04 | 56.04 | 56.27 | 55.95 | 57.08 | 435,453 | 56.450 | 0.65% |
| 2023-05-25 | 0 | 61.35 | 61.35 | 61.50 | 60.80 | 62.45 | 477,723 | 29,281,796 | 61.295 | 55.68 | 55.68 | 55.81 | 55.18 | 56.68 | 526,397 | 55.627 | -2.23% |
| 2023-05-24 | 0 | 62.75 | 62.70 | 62.75 | 62.55 | 64.00 | 584,875 | 37,124,603 | 63.474 | 56.95 | 56.90 | 56.95 | 56.77 | 58.08 | 644,466 | 57.605 | -1.57% |
| 2023-05-23 | 0 | 63.75 | 63.75 | 63.80 | 63.05 | 63.95 | 703,448 | 44,637,388 | 63.455 | 57.86 | 57.86 | 57.90 | 57.22 | 58.04 | 775,121 | 57.588 | 1.67% |
| 2023-05-22 | 0 | 62.70 | 62.70 | 62.75 | 61.30 | 62.90 | 340,888 | 21,292,491 | 62.462 | 56.90 | 56.90 | 56.95 | 55.63 | 57.08 | 375,620 | 56.686 | 0.97% |
| 2023-05-19 | 0 | 62.10 | 61.90 | 62.10 | 61.85 | 62.40 | 704,962 | 43,802,337 | 62.134 | 56.36 | 56.18 | 56.36 | 56.13 | 56.63 | 776,789 | 56.389 | 0.89% |
| 2023-05-18 | 0 | 61.55 | 61.50 | 61.55 | 60.60 | 61.60 | 798,966 | 48,985,729 | 61.311 | 55.86 | 55.81 | 55.86 | 55.00 | 55.90 | 880,371 | 55.642 | 1.65% |
| 2023-05-17 | 0 | 60.55 | 60.55 | 60.60 | 59.95 | 60.70 | 318,852 | 19,225,640 | 60.296 | 54.95 | 54.95 | 55.00 | 54.41 | 55.09 | 351,339 | 54.721 | -0.25% |
| 2023-05-16 | 0 | 60.70 | 60.70 | 60.75 | 60.25 | 61.00 | 151,068 | 9,151,776 | 60.581 | 55.09 | 55.09 | 55.13 | 54.68 | 55.36 | 166,460 | 54.979 | -0.08% |
| 2023-05-15 | 0 | 60.75 | 60.65 | 60.75 | 60.15 | 60.90 | 187,681 | 11,375,494 | 60.611 | 55.13 | 55.04 | 55.13 | 54.59 | 55.27 | 206,803 | 55.006 | -0.16% |
| 2023-05-12 | 0 | 60.85 | 60.70 | 60.85 | 60.20 | 61.30 | 281,103 | 17,058,909 | 60.686 | 55.22 | 55.09 | 55.22 | 54.63 | 55.63 | 309,744 | 55.074 | 0.08% |
| 2023-05-11 | 0 | 60.80 | 60.80 | 60.85 | 60.05 | 60.85 | 255,321 | 15,437,972 | 60.465 | 55.18 | 55.18 | 55.22 | 54.50 | 55.22 | 281,335 | 54.874 | 1.67% |
| 2023-05-10 | 0 | 59.80 | 59.75 | 59.80 | 59.75 | 60.40 | 226,356 | 13,570,321 | 59.951 | 54.27 | 54.23 | 54.27 | 54.23 | 54.82 | 249,419 | 54.408 | -0.75% |
| 2023-05-09 | 0 | 60.25 | 60.20 | 60.25 | 59.90 | 61.00 | 271,397 | 16,413,397 | 60.477 | 54.68 | 54.63 | 54.68 | 54.36 | 55.36 | 299,049 | 54.885 | -1.47% |
| 2023-05-08 | 0 | 61.15 | 61.10 | 61.15 | 60.60 | 61.40 | 297,023 | 18,120,614 | 61.007 | 55.50 | 55.45 | 55.50 | 55.00 | 55.72 | 327,286 | 55.366 | 1.92% |
| 2023-05-05 | 0 | 60.00 | 59.95 | 60.00 | 59.70 | 60.25 | 632,100 | 37,867,845 | 59.908 | 54.45 | 54.41 | 54.45 | 54.18 | 54.68 | 696,503 | 54.369 | -0.83% |
| 2023-05-04 | 0 | 60.50 | 60.50 | 60.60 | 60.00 | 61.00 | 464,019 | 28,034,862 | 60.417 | 54.91 | 54.91 | 55.00 | 54.45 | 55.36 | 511,297 | 54.831 | -0.58% |
| 2023-05-03 | 0 | 60.85 | 60.70 | 60.85 | 59.50 | 61.50 | 663,964 | 40,037,138 | 60.300 | 55.22 | 55.09 | 55.22 | 54.00 | 55.81 | 731,614 | 54.724 | -1.22% |
| 2023-05-02 | 0 | 61.60 | 61.55 | 61.60 | 61.50 | 62.95 | 393,766 | 24,396,337 | 61.956 | 55.90 | 55.86 | 55.90 | 55.81 | 57.13 | 433,886 | 56.228 | -0.08% |
| 2023-04-28 | 0 | 61.65 | 61.60 | 61.65 | 61.30 | 63.20 | 380,530 | 23,701,025 | 62.284 | 55.95 | 55.90 | 55.95 | 55.63 | 57.36 | 419,301 | 56.525 | -0.48% |
| 2023-04-27 | 0 | 61.95 | 61.90 | 61.95 | 61.40 | 63.80 | 1,054,242 | 65,997,509 | 62.602 | 56.22 | 56.18 | 56.22 | 55.72 | 57.90 | 1,161,656 | 56.813 | 2.31% |
| 2023-04-26 | 0 | 60.55 | 60.55 | 60.60 | 60.10 | 62.35 | 916,046 | 55,761,449 | 60.872 | 54.95 | 54.95 | 55.00 | 54.54 | 56.58 | 1,009,380 | 55.243 | -0.82% |
| 2023-04-25 | 0 | 61.05 | 61.00 | 61.05 | 60.90 | 62.50 | 424,190 | 26,021,548 | 61.344 | 55.40 | 55.36 | 55.40 | 55.27 | 56.72 | 467,410 | 55.672 | -1.77% |
| 2023-04-24 | 0 | 62.15 | 62.05 | 62.30 | 61.40 | 62.15 | 202,710 | 12,510,642 | 61.717 | 56.40 | 56.31 | 56.54 | 55.72 | 56.40 | 223,364 | 56.010 | -0.24% |
| 2023-04-21 | 0 | 62.30 | 62.30 | 62.40 | 62.15 | 63.50 | 208,851 | 13,072,515 | 62.593 | 56.54 | 56.54 | 56.63 | 56.40 | 57.63 | 230,130 | 56.805 | -2.50% |
| 2023-04-20 | 0 | 63.90 | 63.80 | 63.90 | 63.45 | 64.30 | 326,352 | 20,854,844 | 63.903 | 57.99 | 57.90 | 57.99 | 57.58 | 58.35 | 359,603 | 57.994 | 0.95% |
| 2023-04-19 | 0 | 63.30 | 63.30 | 63.55 | 63.00 | 63.60 | 452,991 | 28,639,276 | 63.223 | 57.45 | 57.45 | 57.67 | 57.17 | 57.72 | 499,145 | 57.377 | 0.88% |
| 2023-04-18 | 0 | 62.75 | 62.75 | 62.90 | 61.80 | 63.05 | 374,057 | 23,264,788 | 62.196 | 56.95 | 56.95 | 57.08 | 56.09 | 57.22 | 412,169 | 56.445 | -0.48% |
| 2023-04-17 | 0 | 63.05 | 62.90 | 63.05 | 62.50 | 63.25 | 546,337 | 34,413,110 | 62.989 | 57.22 | 57.08 | 57.22 | 56.72 | 57.40 | 602,002 | 57.164 | 2.60% |
| 2023-04-14 | 0 | 61.45 | 61.45 | 61.50 | 60.45 | 61.55 | 252,418 | 15,416,476 | 61.075 | 55.77 | 55.77 | 55.81 | 54.86 | 55.86 | 278,136 | 55.428 | 1.32% |
| 2023-04-13 | 0 | 60.65 | 60.65 | 60.70 | 59.80 | 61.10 | 308,525 | 18,623,899 | 60.364 | 55.04 | 55.04 | 55.09 | 54.27 | 55.45 | 339,960 | 54.783 | 0.17% |
| 2023-04-12 | 0 | 60.55 | 60.55 | 60.60 | 59.95 | 60.90 | 393,035 | 23,674,697 | 60.236 | 54.95 | 54.95 | 55.00 | 54.41 | 55.27 | 433,080 | 54.666 | -0.25% |
| 2023-04-11 | 0 | 60.70 | 60.55 | 60.70 | 60.05 | 61.20 | 318,824 | 19,357,533 | 60.715 | 55.09 | 54.95 | 55.09 | 54.50 | 55.54 | 351,308 | 55.101 | 1.17% |
| 2023-04-06 | 0 | 60.00 | 60.00 | 60.05 | 59.60 | 60.95 | 454,305 | 27,281,574 | 60.051 | 54.45 | 54.45 | 54.50 | 54.09 | 55.31 | 500,593 | 54.499 | -2.28% |
| 2023-04-04 | 0 | 61.40 | 61.25 | 61.40 | 60.15 | 61.45 | 558,653 | 33,946,946 | 60.766 | 55.72 | 55.59 | 55.72 | 54.59 | 55.77 | 615,573 | 55.147 | 2.33% |
| 2023-04-03 | 0 | 60.00 | 59.85 | 60.00 | 58.90 | 60.20 | 335,293 | 19,954,321 | 59.513 | 54.45 | 54.32 | 54.45 | 53.45 | 54.63 | 369,455 | 54.010 | 1.01% |
| 2023-03-31 | 0 | 59.40 | 59.15 | 59.40 | 58.70 | 60.20 | 472,680 | 28,087,457 | 59.422 | 53.91 | 53.68 | 53.91 | 53.27 | 54.63 | 520,840 | 53.927 | 1.45% |
| 2023-03-30 | 0 | 58.55 | 58.55 | 58.75 | 58.20 | 59.00 | 477,559 | 27,977,810 | 58.585 | 53.14 | 53.14 | 53.32 | 52.82 | 53.54 | 526,216 | 53.168 | 0.17% |
| 2023-03-29 | 0 | 58.45 | 58.40 | 58.45 | 57.55 | 58.55 | 1,245,897 | 72,416,631 | 58.124 | 53.05 | 53.00 | 53.05 | 52.23 | 53.14 | 1,372,838 | 52.750 | 0.86% |
| 2023-03-28 | 0 | 57.95 | 57.90 | 57.95 | 57.80 | 58.95 | 1,765,586 | 102,952,038 | 58.310 | 52.59 | 52.55 | 52.59 | 52.46 | 53.50 | 1,945,477 | 52.919 | 1.40% |
| 2023-03-27 | 0 | 57.15 | 57.15 | 57.20 | 56.70 | 60.00 | 1,930,206 | 112,025,510 | 58.038 | 51.87 | 51.87 | 51.91 | 51.46 | 54.45 | 2,126,870 | 52.672 | -5.77% |
| 2023-03-24 | 0 | 60.65 | 60.40 | 60.65 | 59.80 | 61.50 | 1,147,406 | 69,145,202 | 60.262 | 55.04 | 54.82 | 55.04 | 54.27 | 55.81 | 1,264,312 | 54.690 | -2.73% |
| 2023-03-23 | 0 | 62.35 | 62.30 | 62.35 | 61.20 | 62.75 | 453,153 | 28,275,539 | 62.397 | 56.58 | 56.54 | 56.58 | 55.54 | 56.95 | 499,324 | 56.628 | 0.65% |
| 2023-03-22 | 0 | 61.95 | 61.90 | 61.95 | 61.20 | 63.00 | 901,758 | 56,210,580 | 62.334 | 56.22 | 56.18 | 56.22 | 55.54 | 57.17 | 993,636 | 56.571 | 3.68% |
| 2023-03-21 | 0 | 59.75 | 59.75 | 59.80 | 59.05 | 60.00 | 705,793 | 42,051,522 | 59.581 | 54.23 | 54.23 | 54.27 | 53.59 | 54.45 | 777,704 | 54.071 | 2.31% |
| 2023-03-20 | 0 | 58.40 | 58.35 | 58.40 | 57.65 | 62.00 | 2,255,476 | 134,135,909 | 59.471 | 53.00 | 52.95 | 53.00 | 52.32 | 56.27 | 2,485,281 | 53.972 | -7.30% |
| 2023-03-17 | 0 | 63.00 | 62.95 | 63.00 | 61.70 | 63.70 | 1,380,798 | 86,433,509 | 62.597 | 57.17 | 57.13 | 57.17 | 55.99 | 57.81 | 1,521,484 | 56.809 | -0.24% |
| 2023-03-16 | 0 | 63.15 | 63.05 | 63.15 | 62.15 | 64.60 | 1,298,155 | 81,940,408 | 63.121 | 57.31 | 57.22 | 57.31 | 56.40 | 58.63 | 1,430,421 | 57.284 | -5.39% |
| 2023-03-15 | 0 | 66.75 | 66.75 | 66.80 | 66.30 | 67.30 | 511,930 | 34,265,256 | 66.933 | 60.58 | 60.58 | 60.62 | 60.17 | 61.08 | 564,089 | 60.744 | 2.06% |
| 2023-03-14 | 0 | 65.40 | 65.40 | 65.45 | 65.05 | 66.40 | 1,657,133 | 108,879,033 | 65.703 | 59.35 | 59.35 | 59.40 | 59.04 | 60.26 | 1,825,974 | 59.628 | -7.23% |
| 2023-03-13 | 0 | 70.50 | 70.50 | 70.55 | 69.10 | 71.00 | 448,618 | 31,453,827 | 70.113 | 63.98 | 63.98 | 64.03 | 62.71 | 64.43 | 494,327 | 63.630 | 0.21% |
| 2023-03-10 | 0 | 70.35 | 70.30 | 70.35 | 70.35 | 72.45 | 545,841 | 38,618,599 | 70.751 | 63.84 | 63.80 | 63.84 | 63.84 | 65.75 | 601,455 | 64.209 | -3.63% |
| 2023-03-09 | 0 | 73.00 | 72.95 | 73.00 | 72.90 | 73.70 | 197,296 | 14,487,298 | 73.429 | 66.25 | 66.20 | 66.25 | 66.16 | 66.89 | 217,398 | 66.640 | 0.00% |
| 2023-03-08 | 0 | 73.00 | 72.90 | 73.00 | 72.10 | 74.00 | 467,080 | 34,216,641 | 73.256 | 66.25 | 66.16 | 66.25 | 65.43 | 67.16 | 514,670 | 66.483 | -2.08% |
| 2023-03-07 | 0 | 74.55 | 74.55 | 74.65 | 73.65 | 74.75 | 408,213 | 30,299,924 | 74.226 | 67.66 | 67.66 | 67.75 | 66.84 | 67.84 | 449,805 | 67.362 | 0.27% |
| 2023-03-06 | 0 | 74.35 | 74.30 | 74.35 | 73.80 | 74.65 | 407,536 | 30,224,502 | 74.164 | 67.48 | 67.43 | 67.48 | 66.98 | 67.75 | 449,059 | 67.306 | 0.41% |
| 2023-03-03 | 0 | 74.05 | 73.90 | 74.05 | 73.20 | 74.30 | 221,567 | 16,345,393 | 73.772 | 67.20 | 67.07 | 67.20 | 66.43 | 67.43 | 244,142 | 66.950 | 0.54% |
| 2023-03-02 | 0 | 73.65 | 73.60 | 73.65 | 73.60 | 74.70 | 175,720 | 13,029,173 | 74.147 | 66.84 | 66.79 | 66.84 | 66.79 | 67.79 | 193,624 | 67.291 | -1.41% |
| 2023-03-01 | 0 | 74.70 | 74.60 | 74.75 | 74.00 | 74.90 | 2,203,853 | 164,239,863 | 74.524 | 67.79 | 67.70 | 67.84 | 67.16 | 67.97 | 2,428,398 | 67.633 | 1.43% |
| 2023-02-28 | 0 | 73.65 | 73.50 | 73.65 | 72.95 | 74.15 | 1,465,375 | 108,041,512 | 73.730 | 66.84 | 66.70 | 66.84 | 66.20 | 67.29 | 1,614,678 | 66.912 | 1.59% |
| 2023-02-27 | 0 | 72.50 | 72.40 | 72.50 | 71.70 | 72.50 | 880,447 | 63,599,626 | 72.236 | 65.80 | 65.71 | 65.80 | 65.07 | 65.80 | 970,154 | 65.556 | 1.26% |
| 2023-02-24 | 0 | 71.60 | 71.60 | 71.65 | 71.00 | 71.80 | 586,581 | 41,972,749 | 71.555 | 64.98 | 64.98 | 65.02 | 64.43 | 65.16 | 646,346 | 64.938 | 0.49% |
| 2023-02-23 | 0 | 71.25 | 71.20 | 71.25 | 70.80 | 71.80 | 750,480 | 53,387,749 | 71.138 | 64.66 | 64.62 | 64.66 | 64.25 | 65.16 | 826,945 | 64.560 | -0.77% |
| 2023-02-22 | 0 | 71.80 | 71.75 | 71.80 | 70.60 | 72.20 | 1,505,566 | 107,766,436 | 71.579 | 65.16 | 65.12 | 65.16 | 64.07 | 65.52 | 1,658,964 | 64.960 | 1.20% |
| 2023-02-21 | 0 | 72.05 | 72.05 | 72.15 | 71.00 | 72.20 | 652,802 | 46,873,987 | 71.804 | 64.39 | 64.39 | 64.48 | 63.45 | 64.53 | 730,447 | 64.172 | -0.07% |
| 2023-02-20 | 0 | 72.10 | 72.05 | 72.10 | 70.85 | 72.20 | 1,085,716 | 77,761,810 | 71.623 | 64.44 | 64.39 | 64.44 | 63.32 | 64.53 | 1,214,852 | 64.009 | 1.98% |
| 2023-02-17 | 0 | 70.70 | 70.60 | 70.70 | 69.70 | 70.70 | 1,201,796 | 84,577,025 | 70.376 | 63.18 | 63.10 | 63.18 | 62.29 | 63.18 | 1,344,739 | 62.895 | 1.22% |
| 2023-02-16 | 0 | 69.85 | 69.55 | 69.85 | 68.20 | 70.70 | 1,095,790 | 76,507,711 | 69.820 | 62.43 | 62.16 | 62.43 | 60.95 | 63.18 | 1,226,124 | 62.398 | 2.72% |
| 2023-02-15 | 0 | 68.00 | 68.00 | 68.20 | 68.00 | 69.30 | 159,676 | 10,929,759 | 68.450 | 60.77 | 60.77 | 60.95 | 60.77 | 61.93 | 178,668 | 61.174 | -1.81% |
| 2023-02-14 | 0 | 69.25 | 69.20 | 69.25 | 68.20 | 69.30 | 950,753 | 65,401,916 | 68.790 | 61.89 | 61.84 | 61.89 | 60.95 | 61.93 | 1,063,836 | 61.477 | 0.51% |
| 2023-02-13 | 0 | 68.90 | 68.80 | 68.90 | 67.00 | 69.10 | 1,727,039 | 118,156,324 | 68.416 | 61.58 | 61.49 | 61.58 | 59.88 | 61.75 | 1,932,454 | 61.143 | 1.25% |
| 2023-02-10 | 0 | 68.05 | 68.05 | 68.10 | 66.50 | 72.60 | 4,831,585 | 335,348,060 | 69.407 | 60.82 | 60.82 | 60.86 | 59.43 | 64.88 | 5,406,258 | 62.030 | 4.21% |
| 2023-02-09 | 0 | 65.30 | 65.30 | 65.35 | 64.75 | 65.30 | 160,638 | 10,449,061 | 65.047 | 58.36 | 58.36 | 58.40 | 57.87 | 58.36 | 179,744 | 58.133 | 0.85% |
| 2023-02-08 | 0 | 64.75 | 64.75 | 64.85 | 64.15 | 65.45 | 565,176 | 36,704,558 | 64.944 | 57.87 | 57.87 | 57.96 | 57.33 | 58.49 | 632,398 | 58.040 | 1.97% |
| 2023-02-07 | 0 | 63.50 | 63.45 | 63.50 | 63.40 | 64.15 | 231,227 | 14,740,780 | 63.750 | 56.75 | 56.71 | 56.75 | 56.66 | 57.33 | 258,729 | 56.974 | -0.24% |
| 2023-02-06 | 0 | 63.65 | 63.55 | 63.65 | 63.20 | 64.20 | 251,427 | 16,024,612 | 63.735 | 56.88 | 56.79 | 56.88 | 56.48 | 57.38 | 281,332 | 56.960 | -0.70% |
| 2023-02-03 | 0 | 64.10 | 64.00 | 64.10 | 63.25 | 64.70 | 523,495 | 33,351,518 | 63.709 | 57.29 | 57.20 | 57.29 | 56.53 | 57.82 | 585,760 | 56.937 | -2.14% |
| 2023-02-02 | 0 | 65.50 | 65.50 | 65.55 | 65.50 | 66.95 | 472,041 | 31,165,700 | 66.023 | 58.54 | 58.54 | 58.58 | 58.54 | 59.83 | 528,186 | 59.005 | -1.28% |
| 2023-02-01 | 0 | 66.35 | 66.20 | 66.35 | 64.30 | 66.35 | 841,052 | 54,934,778 | 65.317 | 59.30 | 59.16 | 59.30 | 57.47 | 59.30 | 941,087 | 58.374 | 0.99% |
| 2023-01-31 | 0 | 65.70 | 65.70 | 66.30 | 65.30 | 67.05 | 358,117 | 23,580,624 | 65.846 | 58.72 | 58.72 | 59.25 | 58.36 | 59.92 | 400,712 | 58.847 | -2.67% |
| 2023-01-30 | 0 | 67.50 | 67.50 | 67.60 | 67.05 | 68.60 | 1,492,308 | 101,850,282 | 68.250 | 60.32 | 60.32 | 60.41 | 59.92 | 61.31 | 1,669,804 | 60.995 | -1.96% |
| 2023-01-27 | 0 | 68.85 | 68.85 | 68.90 | 68.70 | 69.50 | 645,743 | 44,606,900 | 69.078 | 61.53 | 61.53 | 61.58 | 61.40 | 62.11 | 722,548 | 61.736 | 0.81% |
| 2023-01-26 | 0 | 68.30 | 68.25 | 68.30 | 67.60 | 68.50 | 375,462 | 25,577,307 | 68.122 | 61.04 | 61.00 | 61.04 | 60.41 | 61.22 | 420,120 | 60.881 | 1.04% |
| 2023-01-20 | 0 | 67.60 | 67.60 | 67.65 | 67.00 | 67.60 | 474,898 | 31,991,253 | 67.364 | 60.41 | 60.41 | 60.46 | 59.88 | 60.41 | 531,383 | 60.204 | 0.97% |
| 2023-01-19 | 0 | 66.95 | 66.95 | 67.00 | 66.50 | 67.55 | 404,222 | 27,044,285 | 66.905 | 59.83 | 59.83 | 59.88 | 59.43 | 60.37 | 452,300 | 59.793 | -0.89% |
| 2023-01-18 | 0 | 67.55 | 67.55 | 67.60 | 66.70 | 67.60 | 289,180 | 19,451,617 | 67.265 | 60.37 | 60.37 | 60.41 | 59.61 | 60.41 | 323,575 | 60.115 | 1.12% |
| 2023-01-17 | 0 | 66.80 | 66.80 | 66.85 | 66.10 | 67.15 | 749,145 | 50,007,274 | 66.752 | 59.70 | 59.70 | 59.74 | 59.07 | 60.01 | 838,249 | 59.657 | -0.74% |
| 2023-01-16 | 0 | 67.30 | 67.30 | 67.40 | 66.80 | 67.65 | 527,665 | 35,519,478 | 67.314 | 60.15 | 60.15 | 60.24 | 59.70 | 60.46 | 590,426 | 60.159 | 1.13% |
| 2023-01-13 | 0 | 66.55 | 66.55 | 66.60 | 65.50 | 66.55 | 1,016,701 | 67,313,265 | 66.208 | 59.48 | 59.48 | 59.52 | 58.54 | 59.48 | 1,137,628 | 59.170 | 2.07% |
| 2023-01-12 | 0 | 65.20 | 65.20 | 65.30 | 64.30 | 65.20 | 311,252 | 20,161,877 | 64.777 | 58.27 | 58.27 | 58.36 | 57.47 | 58.27 | 348,273 | 57.891 | 0.15% |
| 2023-01-11 | 0 | 65.10 | 65.10 | 65.15 | 64.70 | 65.50 | 541,671 | 35,295,481 | 65.160 | 58.18 | 58.18 | 58.22 | 57.82 | 58.54 | 606,098 | 58.234 | 0.54% |
| 2023-01-10 | 0 | 64.75 | 64.65 | 64.75 | 63.95 | 64.75 | 443,778 | 28,558,746 | 64.354 | 57.87 | 57.78 | 57.87 | 57.15 | 57.87 | 496,561 | 57.513 | -0.84% |
| 2023-01-09 | 0 | 65.30 | 65.10 | 65.30 | 64.60 | 65.30 | 1,388,421 | 90,335,358 | 65.063 | 58.36 | 58.18 | 58.36 | 57.73 | 58.36 | 1,553,561 | 58.147 | 1.56% |
| 2023-01-06 | 0 | 64.30 | 64.30 | 64.35 | 63.85 | 65.10 | 2,513,218 | 161,944,960 | 64.437 | 57.47 | 57.47 | 57.51 | 57.06 | 58.18 | 2,812,142 | 57.588 | 4.47% |
| 2023-01-05 | 0 | 61.55 | 61.50 | 61.55 | 61.10 | 62.20 | 1,120,763 | 69,041,852 | 61.603 | 55.01 | 54.96 | 55.01 | 54.61 | 55.59 | 1,254,067 | 55.054 | 2.58% |
| 2023-01-04 | 0 | 60.00 | 60.00 | 60.05 | 58.90 | 60.00 | 791,488 | 47,232,796 | 59.676 | 53.62 | 53.62 | 53.67 | 52.64 | 53.62 | 885,628 | 53.333 | 1.87% |
| 2023-01-03 | 0 | 58.90 | 58.80 | 58.90 | 56.60 | 58.90 | 171,585 | 10,027,800 | 58.442 | 52.64 | 52.55 | 52.64 | 50.58 | 52.64 | 191,993 | 52.230 | 0.34% |
| 2022-12-30 | 0 | 58.70 | 58.70 | 58.75 | 58.30 | 58.75 | 115,464 | 6,756,529 | 58.516 | 52.46 | 52.46 | 52.51 | 52.10 | 52.51 | 129,197 | 52.296 | 0.43% |
| 2022-12-29 | 0 | 58.45 | 58.40 | 58.45 | 58.10 | 58.90 | 129,011 | 7,530,308 | 58.370 | 52.24 | 52.19 | 52.24 | 51.92 | 52.64 | 144,356 | 52.165 | -0.76% |
| 2022-12-28 | 0 | 58.90 | 58.90 | 58.95 | 58.50 | 58.95 | 303,098 | 17,831,875 | 58.832 | 52.64 | 52.64 | 52.68 | 52.28 | 52.68 | 339,149 | 52.578 | 1.20% |
| 2022-12-23 | 0 | 58.20 | 58.20 | 58.60 | 58.10 | 58.80 | 124,876 | 7,298,038 | 58.442 | 52.01 | 52.01 | 52.37 | 51.92 | 52.55 | 139,729 | 52.230 | -0.94% |
| 2022-12-22 | 0 | 58.75 | 58.70 | 58.75 | 58.50 | 58.80 | 437,790 | 25,687,135 | 58.675 | 52.51 | 52.46 | 52.51 | 52.28 | 52.55 | 489,861 | 52.438 | 0.43% |
| 2022-12-21 | 0 | 58.50 | 58.50 | 58.60 | 58.05 | 58.90 | 346,002 | 20,260,059 | 58.555 | 52.28 | 52.28 | 52.37 | 51.88 | 52.64 | 387,156 | 52.331 | 1.04% |
| 2022-12-20 | 0 | 57.90 | 57.90 | 57.95 | 57.20 | 58.20 | 148,078 | 8,553,757 | 57.765 | 51.75 | 51.75 | 51.79 | 51.12 | 52.01 | 165,691 | 51.625 | -0.09% |
| 2022-12-19 | 0 | 57.95 | 57.90 | 58.00 | 57.70 | 58.25 | 323,787 | 18,773,635 | 57.981 | 51.79 | 51.75 | 51.83 | 51.57 | 52.06 | 362,298 | 51.818 | 0.96% |
| 2022-12-16 | 0 | 57.40 | 57.40 | 57.45 | 56.90 | 57.40 | 159,774 | 9,138,956 | 57.199 | 51.30 | 51.30 | 51.34 | 50.85 | 51.30 | 178,778 | 51.119 | 0.00% |
| 2022-12-15 | 0 | 57.40 | 57.40 | 57.70 | 57.35 | 58.20 | 187,488 | 10,803,309 | 57.621 | 51.30 | 51.30 | 51.57 | 51.25 | 52.01 | 209,788 | 51.496 | -1.37% |
| 2022-12-14 | 0 | 58.20 | 58.20 | 58.25 | 57.70 | 58.40 | 555,201 | 32,283,591 | 58.148 | 52.01 | 52.01 | 52.06 | 51.57 | 52.19 | 621,237 | 51.967 | 1.31% |
| 2022-12-13 | 0 | 57.45 | 57.45 | 57.50 | 56.90 | 57.50 | 340,629 | 19,501,292 | 57.251 | 51.34 | 51.34 | 51.39 | 50.85 | 51.39 | 381,144 | 51.165 | 1.06% |
| 2022-12-12 | 0 | 56.85 | 56.85 | 56.90 | 56.15 | 56.90 | 159,192 | 9,026,308 | 56.701 | 50.81 | 50.81 | 50.85 | 50.18 | 50.85 | 178,126 | 50.674 | 1.07% |
| 2022-12-09 | 0 | 56.25 | 56.25 | 56.35 | 55.80 | 56.55 | 255,743 | 14,409,154 | 56.342 | 50.27 | 50.27 | 50.36 | 49.87 | 50.54 | 286,161 | 50.353 | 1.81% |
| 2022-12-08 | 0 | 55.25 | 55.25 | 55.50 | 54.70 | 55.50 | 1,066,432 | 58,908,582 | 55.239 | 49.38 | 49.38 | 49.60 | 48.89 | 49.60 | 1,193,274 | 49.367 | 0.27% |
| 2022-12-07 | 0 | 55.10 | 55.05 | 55.10 | 54.75 | 55.80 | 857,243 | 47,511,771 | 55.424 | 49.24 | 49.20 | 49.24 | 48.93 | 49.87 | 959,204 | 49.532 | -0.90% |
| 2022-12-06 | 0 | 55.60 | 55.60 | 55.80 | 55.40 | 56.00 | 1,333,829 | 74,444,196 | 55.812 | 49.69 | 49.69 | 49.87 | 49.51 | 50.05 | 1,492,476 | 49.880 | -0.54% |
| 2022-12-05 | 0 | 55.90 | 55.90 | 56.00 | 55.90 | 56.90 | 985,147 | 55,365,253 | 56.200 | 49.96 | 49.96 | 50.05 | 49.96 | 50.85 | 1,102,321 | 50.226 | 0.81% |
| 2022-12-02 | 0 | 55.45 | 55.45 | 55.50 | 55.00 | 56.70 | 855,235 | 47,740,107 | 55.821 | 49.56 | 49.56 | 49.60 | 49.15 | 50.67 | 956,957 | 49.887 | -2.72% |
| 2022-12-01 | 0 | 57.00 | 56.90 | 57.00 | 56.80 | 57.70 | 875,723 | 50,249,513 | 57.381 | 50.94 | 50.85 | 50.94 | 50.76 | 51.57 | 979,882 | 51.281 | 0.35% |
| 2022-11-30 | 0 | 56.80 | 56.80 | 56.85 | 56.30 | 57.20 | 769,702 | 43,558,836 | 56.592 | 50.76 | 50.76 | 50.81 | 50.32 | 51.12 | 861,251 | 50.576 | 3.27% |
| 2022-11-29 | 0 | 55.00 | 54.90 | 55.00 | 54.00 | 55.00 | 309,952 | 16,905,444 | 54.542 | 49.15 | 49.06 | 49.15 | 48.26 | 49.15 | 346,818 | 48.744 | 1.10% |
| 2022-11-28 | 0 | 54.40 | 54.40 | 54.65 | 54.20 | 55.25 | 231,172 | 12,600,595 | 54.507 | 48.62 | 48.62 | 48.84 | 48.44 | 49.38 | 258,668 | 48.713 | -1.98% |
| 2022-11-25 | 0 | 55.50 | 55.30 | 55.50 | 55.10 | 55.60 | 348,622 | 19,313,526 | 55.400 | 49.60 | 49.42 | 49.60 | 49.24 | 49.69 | 390,087 | 49.511 | 0.91% |
| 2022-11-24 | 0 | 55.00 | 55.00 | 55.05 | 54.65 | 55.30 | 338,971 | 18,626,880 | 54.951 | 49.15 | 49.15 | 49.20 | 48.84 | 49.42 | 379,288 | 49.110 | 1.66% |
| 2022-11-23 | 0 | 54.10 | 54.00 | 54.10 | 53.60 | 54.25 | 193,828 | 10,463,840 | 53.985 | 48.35 | 48.26 | 48.35 | 47.90 | 48.48 | 216,882 | 48.247 | 0.74% |
| 2022-11-22 | 0 | 53.70 | 53.70 | 53.75 | 53.00 | 53.70 | 149,401 | 7,969,570 | 53.343 | 47.99 | 47.99 | 48.04 | 47.37 | 47.99 | 167,171 | 47.673 | 0.37% |
| 2022-11-21 | 0 | 53.50 | 53.50 | 53.60 | 53.10 | 53.70 | 121,710 | 6,498,974 | 53.397 | 47.81 | 47.81 | 47.90 | 47.46 | 47.99 | 136,186 | 47.721 | -0.28% |
| 2022-11-18 | 0 | 53.65 | 53.65 | 53.75 | 53.65 | 54.30 | 607,342 | 32,779,225 | 53.972 | 47.95 | 47.95 | 48.04 | 47.95 | 48.53 | 679,580 | 48.235 | 1.04% |
| 2022-11-17 | 0 | 53.10 | 53.10 | 53.15 | 52.30 | 53.25 | 231,346 | 12,203,240 | 52.749 | 47.46 | 47.46 | 47.50 | 46.74 | 47.59 | 258,862 | 47.142 | -0.19% |
| 2022-11-16 | 0 | 53.20 | 53.20 | 53.30 | 52.35 | 53.20 | 241,243 | 12,738,675 | 52.804 | 47.54 | 47.54 | 47.63 | 46.79 | 47.54 | 269,937 | 47.191 | -0.19% |
| 2022-11-15 | 0 | 53.30 | 53.30 | 53.35 | 52.30 | 53.30 | 1,308,693 | 69,103,576 | 52.804 | 47.63 | 47.63 | 47.68 | 46.74 | 47.63 | 1,464,350 | 47.191 | 2.11% |
| 2022-11-14 | 0 | 52.20 | 52.20 | 52.25 | 51.45 | 52.50 | 552,376 | 28,694,428 | 51.947 | 46.65 | 46.65 | 46.70 | 45.98 | 46.92 | 618,076 | 46.425 | 1.26% |
| 2022-11-11 | 0 | 51.55 | 51.55 | 51.60 | 50.90 | 51.80 | 777,067 | 39,876,684 | 51.317 | 46.07 | 46.07 | 46.12 | 45.49 | 46.29 | 869,492 | 45.862 | 2.79% |
| 2022-11-10 | 0 | 50.15 | 50.15 | 50.25 | 49.60 | 50.30 | 208,416 | 10,418,306 | 49.988 | 44.82 | 44.82 | 44.91 | 44.33 | 44.95 | 233,205 | 44.674 | -0.79% |
| 2022-11-09 | 0 | 50.55 | 50.55 | 50.60 | 50.20 | 50.75 | 619,527 | 31,249,133 | 50.440 | 45.18 | 45.18 | 45.22 | 44.86 | 45.36 | 693,214 | 45.079 | 1.20% |
| 2022-11-08 | 0 | 49.95 | 49.90 | 49.95 | 49.40 | 51.20 | 911,971 | 45,793,917 | 50.214 | 44.64 | 44.60 | 44.64 | 44.15 | 45.76 | 1,020,442 | 44.877 | 2.57% |
| 2022-11-07 | 0 | 48.70 | 48.70 | 48.85 | 48.50 | 49.65 | 582,045 | 28,662,953 | 49.245 | 43.52 | 43.52 | 43.66 | 43.34 | 44.37 | 651,274 | 44.011 | 1.25% |
| 2022-11-04 | 0 | 48.10 | 48.05 | 48.10 | 47.15 | 48.50 | 869,880 | 41,704,135 | 47.942 | 42.99 | 42.94 | 42.99 | 42.14 | 43.34 | 973,344 | 42.846 | 2.78% |
| 2022-11-03 | 0 | 46.80 | 46.75 | 46.80 | 46.70 | 47.25 | 352,151 | 16,539,642 | 46.967 | 41.83 | 41.78 | 41.83 | 41.74 | 42.23 | 394,036 | 41.975 | -2.50% |
| 2022-11-02 | 0 | 48.00 | 47.90 | 48.10 | 47.55 | 48.30 | 96,212 | 4,617,950 | 47.998 | 42.90 | 42.81 | 42.99 | 42.50 | 43.17 | 107,656 | 42.896 | 0.10% |
| 2022-11-01 | 0 | 47.95 | 47.85 | 47.95 | 47.00 | 48.10 | 506,841 | 24,147,097 | 47.642 | 42.85 | 42.76 | 42.85 | 42.00 | 42.99 | 567,125 | 42.578 | 2.13% |
| 2022-10-31 | 0 | 46.95 | 46.95 | 47.00 | 46.50 | 48.00 | 751,179 | 35,354,354 | 47.065 | 41.96 | 41.96 | 42.00 | 41.56 | 42.90 | 840,525 | 42.062 | -0.32% |
| 2022-10-28 | 0 | 47.10 | 47.00 | 47.10 | 46.80 | 48.65 | 341,526 | 16,195,851 | 47.422 | 42.09 | 42.00 | 42.09 | 41.83 | 43.48 | 382,147 | 42.381 | -2.99% |
| 2022-10-27 | 0 | 48.55 | 48.55 | 48.60 | 47.50 | 49.60 | 2,055,877 | 99,188,065 | 48.246 | 43.39 | 43.39 | 43.43 | 42.45 | 44.33 | 2,300,405 | 43.118 | -3.29% |
| 2022-10-26 | 0 | 50.20 | 50.15 | 50.20 | 49.00 | 51.75 | 2,156,231 | 109,277,841 | 50.680 | 44.86 | 44.82 | 44.86 | 43.79 | 46.25 | 2,412,695 | 45.293 | 2.66% |
| 2022-10-25 | 0 | 48.90 | 48.90 | 48.95 | 48.10 | 49.70 | 757,592 | 37,034,822 | 48.885 | 43.70 | 43.70 | 43.75 | 42.99 | 44.42 | 847,701 | 43.689 | 0.00% |
| 2022-10-24 | 0 | 48.90 | 48.85 | 48.90 | 48.00 | 50.05 | 1,347,291 | 65,677,603 | 48.748 | 43.70 | 43.66 | 43.70 | 42.90 | 44.73 | 1,507,539 | 43.566 | -1.01% |
| 2022-10-21 | 0 | 49.40 | 49.05 | 49.30 | 48.70 | 49.85 | 186,901 | 9,212,385 | 49.290 | 44.15 | 43.84 | 44.06 | 43.52 | 44.55 | 209,131 | 44.051 | 0.20% |
| 2022-10-20 | 0 | 49.30 | 49.30 | 49.40 | 48.45 | 49.45 | 221,307 | 10,829,678 | 48.935 | 44.06 | 44.06 | 44.15 | 43.30 | 44.19 | 247,629 | 43.733 | -0.60% |
| 2022-10-19 | 0 | 49.60 | 49.50 | 49.60 | 49.10 | 50.40 | 168,183 | 8,344,623 | 49.616 | 44.33 | 44.24 | 44.33 | 43.88 | 45.04 | 188,187 | 44.342 | -1.29% |
| 2022-10-18 | 0 | 50.25 | 50.25 | 50.30 | 49.00 | 50.40 | 607,214 | 30,326,000 | 49.943 | 44.91 | 44.91 | 44.95 | 43.79 | 45.04 | 679,437 | 44.634 | 2.76% |
| 2022-10-17 | 0 | 48.90 | 48.85 | 48.90 | 47.30 | 49.20 | 414,425 | 19,969,889 | 48.187 | 43.70 | 43.66 | 43.70 | 42.27 | 43.97 | 463,717 | 43.065 | 0.62% |
| 2022-10-14 | 0 | 48.60 | 48.60 | 48.70 | 48.40 | 49.35 | 806,346 | 39,488,757 | 48.972 | 43.43 | 43.43 | 43.52 | 43.26 | 44.10 | 902,253 | 43.767 | 4.52% |
| 2022-10-13 | 0 | 46.50 | 46.40 | 46.50 | 46.10 | 47.45 | 153,862 | 7,196,361 | 46.772 | 41.56 | 41.47 | 41.56 | 41.20 | 42.41 | 172,162 | 41.800 | -0.21% |
| 2022-10-12 | 0 | 46.60 | 46.60 | 46.65 | 46.35 | 47.95 | 937,328 | 44,141,338 | 47.093 | 41.65 | 41.65 | 41.69 | 41.42 | 42.85 | 1,048,815 | 42.087 | -3.62% |
| 2022-10-11 | 0 | 48.35 | 48.35 | 48.50 | 48.10 | 49.65 | 485,394 | 23,655,031 | 48.734 | 43.21 | 43.21 | 43.34 | 42.99 | 44.37 | 543,127 | 43.553 | -3.49% |
| 2022-10-10 | 0 | 50.10 | 50.05 | 50.10 | 49.50 | 50.35 | 257,111 | 12,847,685 | 49.969 | 44.77 | 44.73 | 44.77 | 44.24 | 45.00 | 287,692 | 44.658 | -0.99% |
| 2022-10-07 | 0 | 50.60 | 50.55 | 50.60 | 50.00 | 50.80 | 336,693 | 16,967,239 | 50.394 | 45.22 | 45.18 | 45.22 | 44.69 | 45.40 | 376,740 | 45.037 | -2.32% |
| 2022-10-06 | 0 | 51.80 | 51.75 | 51.80 | 51.55 | 52.55 | 509,657 | 26,476,154 | 51.949 | 46.29 | 46.25 | 46.29 | 46.07 | 46.96 | 570,276 | 46.427 | -0.38% |
| 2022-10-05 | 0 | 52.00 | 51.95 | 52.00 | 51.85 | 52.65 | 1,346,735 | 70,363,566 | 52.248 | 46.47 | 46.43 | 46.47 | 46.34 | 47.05 | 1,506,917 | 46.694 | 7.22% |
| 2022-10-03 | 0 | 48.50 | 48.45 | 48.50 | 47.85 | 49.25 | 807,577 | 39,242,119 | 48.592 | 43.34 | 43.30 | 43.34 | 42.76 | 44.01 | 903,631 | 43.427 | -1.92% |
| 2022-09-30 | 0 | 49.45 | 49.40 | 49.45 | 48.00 | 49.65 | 811,355 | 39,709,197 | 48.942 | 44.19 | 44.15 | 44.19 | 42.90 | 44.37 | 907,858 | 43.739 | 4.55% |
| 2022-09-29 | 0 | 47.30 | 47.30 | 47.35 | 46.80 | 48.80 | 1,125,807 | 53,701,047 | 47.700 | 42.27 | 42.27 | 42.32 | 41.83 | 43.61 | 1,259,711 | 42.630 | 0.32% |
| 2022-09-28 | 0 | 47.15 | 47.10 | 47.15 | 46.85 | 49.40 | 2,259,656 | 111,439,995 | 49.317 | 42.14 | 42.09 | 42.14 | 41.87 | 44.15 | 2,528,421 | 44.075 | -5.70% |
| 2022-09-27 | 0 | 50.00 | 50.00 | 50.05 | 49.00 | 50.25 | 705,422 | 35,098,610 | 49.755 | 44.69 | 44.69 | 44.73 | 43.79 | 44.91 | 789,325 | 44.467 | 2.56% |
| 2022-09-26 | 0 | 48.75 | 48.70 | 48.75 | 48.00 | 49.60 | 2,214,749 | 107,702,531 | 48.630 | 43.57 | 43.52 | 43.57 | 42.90 | 44.33 | 2,478,173 | 43.460 | -7.14% |
| 2022-09-23 | 0 | 52.50 | 52.45 | 52.50 | 52.15 | 53.40 | 306,876 | 16,150,386 | 52.628 | 46.92 | 46.87 | 46.92 | 46.61 | 47.72 | 343,376 | 47.034 | -1.13% |
| 2022-09-22 | 0 | 53.10 | 53.05 | 53.10 | 52.25 | 53.30 | 565,706 | 29,777,942 | 52.639 | 47.46 | 47.41 | 47.46 | 46.70 | 47.63 | 632,992 | 47.043 | -1.21% |
| 2022-09-21 | 0 | 53.75 | 53.70 | 53.75 | 53.70 | 54.60 | 486,990 | 26,280,007 | 53.964 | 48.04 | 47.99 | 48.04 | 47.99 | 48.80 | 544,913 | 48.228 | -2.09% |
| 2022-09-20 | 0 | 54.90 | 54.85 | 54.90 | 54.10 | 55.45 | 219,674 | 12,049,544 | 54.852 | 49.06 | 49.02 | 49.06 | 48.35 | 49.56 | 245,802 | 49.021 | 1.39% |
| 2022-09-19 | 0 | 54.15 | 54.10 | 54.15 | 53.60 | 54.55 | 112,090 | 6,086,536 | 54.300 | 48.39 | 48.35 | 48.39 | 47.90 | 48.75 | 125,422 | 48.528 | 0.09% |
| 2022-09-16 | 0 | 54.10 | 54.00 | 54.10 | 54.05 | 55.25 | 316,357 | 17,204,936 | 54.385 | 48.35 | 48.26 | 48.35 | 48.30 | 49.38 | 353,985 | 48.604 | -2.08% |
| 2022-09-15 | 0 | 55.25 | 55.25 | 55.35 | 54.95 | 55.80 | 159,103 | 8,801,867 | 55.322 | 49.38 | 49.38 | 49.47 | 49.11 | 49.87 | 178,027 | 49.441 | 0.27% |
| 2022-09-14 | 0 | 55.10 | 55.00 | 55.10 | 54.85 | 55.60 | 430,479 | 23,767,777 | 55.212 | 49.24 | 49.15 | 49.24 | 49.02 | 49.69 | 481,681 | 49.343 | -3.33% |
| 2022-09-13 | 0 | 57.00 | 56.95 | 57.00 | 56.30 | 57.35 | 1,242,855 | 70,853,053 | 57.008 | 50.94 | 50.90 | 50.94 | 50.32 | 51.25 | 1,390,681 | 50.948 | 2.80% |
| 2022-09-09 | 0 | 55.45 | 55.40 | 55.45 | 52.80 | 55.45 | 882,268 | 48,538,014 | 55.015 | 49.56 | 49.51 | 49.56 | 47.19 | 49.56 | 987,206 | 49.167 | 5.02% |
| 2022-09-08 | 0 | 52.80 | 52.80 | 52.85 | 52.10 | 52.80 | 414,207 | 21,711,250 | 52.416 | 47.19 | 47.19 | 47.23 | 46.56 | 47.19 | 463,473 | 46.845 | -0.94% |
| 2022-09-07 | 0 | 53.30 | 53.20 | 53.30 | 52.75 | 54.10 | 392,615 | 20,921,554 | 53.288 | 47.63 | 47.54 | 47.63 | 47.14 | 48.35 | 439,313 | 47.623 | -2.65% |
| 2022-09-06 | 0 | 54.75 | 54.75 | 54.85 | 53.30 | 55.10 | 379,752 | 20,744,100 | 54.625 | 48.93 | 48.93 | 49.02 | 47.63 | 49.24 | 424,920 | 48.819 | 1.58% |
| 2022-09-05 | 0 | 53.90 | 53.85 | 53.90 | 53.15 | 54.00 | 202,233 | 10,842,065 | 53.612 | 48.17 | 48.13 | 48.17 | 47.50 | 48.26 | 226,287 | 47.913 | 0.28% |
| 2022-09-02 | 0 | 53.75 | 53.75 | 53.90 | 53.10 | 53.80 | 305,818 | 16,336,968 | 53.421 | 48.04 | 48.04 | 48.17 | 47.46 | 48.08 | 342,192 | 47.742 | -1.01% |
| 2022-09-01 | 0 | 54.30 | 54.25 | 54.30 | 53.60 | 54.45 | 193,205 | 10,434,763 | 54.009 | 48.53 | 48.48 | 48.53 | 47.90 | 48.66 | 216,185 | 48.268 | -0.37% |
| 2022-08-31 | 0 | 54.50 | 54.50 | 54.65 | 54.20 | 55.00 | 180,832 | 9,872,175 | 54.593 | 48.71 | 48.71 | 48.84 | 48.44 | 49.15 | 202,340 | 48.790 | -1.62% |
| 2022-08-30 | 0 | 55.40 | 55.40 | 55.45 | 53.50 | 55.50 | 574,289 | 31,379,408 | 54.640 | 49.51 | 49.51 | 49.56 | 47.81 | 49.60 | 642,595 | 48.832 | 2.78% |
| 2022-08-29 | 0 | 53.90 | 53.85 | 53.90 | 53.50 | 54.45 | 343,724 | 18,552,337 | 53.975 | 48.17 | 48.13 | 48.17 | 47.81 | 48.66 | 384,607 | 48.237 | -2.53% |
| 2022-08-26 | 0 | 55.30 | 55.30 | 55.35 | 54.55 | 55.45 | 130,250 | 7,188,254 | 55.188 | 49.42 | 49.42 | 49.47 | 48.75 | 49.56 | 145,742 | 49.322 | 0.64% |
| 2022-08-25 | 0 | 54.95 | 54.95 | 55.05 | 54.05 | 55.30 | 344,490 | 18,933,347 | 54.961 | 49.11 | 49.11 | 49.20 | 48.30 | 49.42 | 385,464 | 49.118 | 1.29% |
| 2022-08-24 | 0 | 54.25 | 54.20 | 54.25 | 53.80 | 54.95 | 377,024 | 20,414,257 | 54.146 | 48.48 | 48.44 | 48.48 | 48.08 | 49.11 | 421,868 | 48.390 | -0.18% |
| 2022-08-23 | 0 | 54.35 | 54.30 | 54.35 | 54.00 | 55.00 | 353,995 | 19,310,042 | 54.549 | 48.57 | 48.53 | 48.57 | 48.26 | 49.15 | 396,099 | 48.750 | 0.46% |
| 2022-08-22 | 0 | 54.10 | 54.05 | 54.10 | 53.80 | 54.80 | 403,768 | 21,846,101 | 54.106 | 48.35 | 48.30 | 48.35 | 48.08 | 48.97 | 451,792 | 48.354 | -2.43% |
| 2022-08-19 | 0 | 55.45 | 55.35 | 55.45 | 55.10 | 55.70 | 209,999 | 11,604,028 | 55.258 | 49.56 | 49.47 | 49.56 | 49.24 | 49.78 | 234,976 | 49.384 | -0.09% |
| 2022-08-18 | 0 | 55.50 | 55.50 | 55.60 | 55.25 | 56.50 | 340,129 | 18,897,277 | 55.559 | 49.60 | 49.60 | 49.69 | 49.38 | 50.49 | 380,584 | 49.653 | -3.06% |
| 2022-08-17 | 0 | 57.25 | 57.20 | 57.25 | 56.40 | 57.35 | 527,204 | 30,021,596 | 56.945 | 51.16 | 51.12 | 51.16 | 50.40 | 51.25 | 589,910 | 50.892 | 0.70% |
| 2022-08-16 | 0 | 56.85 | 56.80 | 56.85 | 56.00 | 56.90 | 326,061 | 18,451,794 | 56.590 | 50.81 | 50.76 | 50.81 | 50.05 | 50.85 | 364,843 | 50.575 | -0.79% |
| 2022-08-15 | 0 | 57.30 | 57.20 | 57.30 | 56.55 | 57.50 | 239,381 | 13,639,366 | 56.978 | 51.21 | 51.12 | 51.21 | 50.54 | 51.39 | 267,853 | 50.921 | -0.35% |
| 2022-08-12 | 0 | 57.50 | 57.45 | 57.50 | 57.00 | 57.50 | 123,510 | 7,081,388 | 57.335 | 51.39 | 51.34 | 51.39 | 50.94 | 51.39 | 138,200 | 51.240 | -0.17% |
| 2022-08-11 | 0 | 57.60 | 57.60 | 57.65 | 57.20 | 57.90 | 274,985 | 15,854,214 | 57.655 | 51.48 | 51.48 | 51.52 | 51.12 | 51.75 | 307,692 | 51.526 | -0.26% |
| 2022-08-10 | 0 | 57.75 | 57.75 | 57.80 | 56.75 | 57.90 | 378,096 | 21,746,130 | 57.515 | 51.61 | 51.61 | 51.66 | 50.72 | 51.75 | 423,067 | 51.401 | 0.83% |
| 2022-08-09 | 0 | 57.90 | 57.90 | 57.95 | 57.30 | 57.95 | 297,781 | 17,184,434 | 57.708 | 51.18 | 51.18 | 51.23 | 50.65 | 51.23 | 336,852 | 51.015 | 0.09% |
| 2022-08-08 | 0 | 57.85 | 57.80 | 57.85 | 57.10 | 58.30 | 567,914 | 32,867,194 | 57.874 | 51.14 | 51.10 | 51.14 | 50.48 | 51.54 | 642,429 | 51.161 | 0.96% |
| 2022-08-05 | 0 | 57.30 | 57.20 | 57.30 | 56.50 | 57.55 | 435,013 | 24,886,673 | 57.209 | 50.65 | 50.57 | 50.65 | 49.95 | 50.87 | 492,090 | 50.573 | -0.09% |
| 2022-08-04 | 0 | 57.35 | 57.30 | 57.35 | 56.00 | 57.55 | 914,754 | 52,030,612 | 56.879 | 50.70 | 50.65 | 50.70 | 49.50 | 50.87 | 1,034,777 | 50.282 | 2.69% |
| 2022-08-03 | 0 | 55.85 | 55.85 | 55.90 | 54.25 | 55.85 | 1,568,203 | 86,512,578 | 55.167 | 49.37 | 49.37 | 49.42 | 47.96 | 49.37 | 1,773,964 | 48.768 | 2.76% |
| 2022-08-02 | 0 | 54.35 | 54.35 | 54.40 | 53.20 | 54.95 | 997,455 | 53,685,176 | 53.822 | 48.05 | 48.05 | 48.09 | 47.03 | 48.58 | 1,128,329 | 47.579 | -1.18% |
| 2022-08-01 | 0 | 55.00 | 54.95 | 55.00 | 53.80 | 55.25 | 1,083,354 | 58,869,541 | 54.340 | 48.62 | 48.58 | 48.62 | 47.56 | 48.84 | 1,225,499 | 48.037 | -1.87% |
| 2022-07-29 | 0 | 56.05 | 56.00 | 56.05 | 54.05 | 57.35 | 1,891,681 | 106,051,848 | 56.062 | 49.55 | 49.50 | 49.55 | 47.78 | 50.70 | 2,139,884 | 49.560 | 0.27% |
| 2022-07-28 | 0 | 55.90 | 55.90 | 56.00 | 55.20 | 56.30 | 494,814 | 27,652,492 | 55.885 | 49.42 | 49.42 | 49.50 | 48.80 | 49.77 | 559,737 | 49.403 | 1.54% |
| 2022-07-27 | 0 | 55.05 | 55.00 | 55.05 | 54.50 | 55.40 | 143,827 | 7,903,228 | 54.950 | 48.66 | 48.62 | 48.66 | 48.18 | 48.97 | 162,698 | 48.576 | -0.63% |
| 2022-07-26 | 0 | 55.40 | 55.40 | 55.50 | 54.65 | 55.85 | 613,078 | 33,975,496 | 55.418 | 48.97 | 48.97 | 49.06 | 48.31 | 49.37 | 693,519 | 48.990 | 1.65% |
| 2022-07-25 | 0 | 54.50 | 54.45 | 54.50 | 53.65 | 54.70 | 224,836 | 12,176,996 | 54.159 | 48.18 | 48.13 | 48.18 | 47.43 | 48.36 | 254,336 | 47.878 | 0.37% |
| 2022-07-22 | 0 | 54.30 | 54.20 | 54.30 | 54.30 | 55.25 | 404,594 | 22,113,496 | 54.656 | 48.00 | 47.91 | 48.00 | 48.00 | 48.84 | 457,680 | 48.317 | 0.46% |
| 2022-07-21 | 0 | 54.05 | 54.00 | 54.05 | 51.75 | 55.10 | 427,879 | 23,142,104 | 54.086 | 47.78 | 47.74 | 47.78 | 45.75 | 48.71 | 484,020 | 47.812 | -1.73% |
| 2022-07-20 | 0 | 55.00 | 54.95 | 55.00 | 54.50 | 55.25 | 729,668 | 40,066,743 | 54.911 | 48.62 | 48.58 | 48.62 | 48.18 | 48.84 | 825,406 | 48.542 | 3.38% |
| 2022-07-19 | 0 | 53.20 | 53.20 | 53.25 | 52.10 | 53.20 | 359,174 | 18,986,378 | 52.861 | 47.03 | 47.03 | 47.07 | 46.06 | 47.03 | 406,300 | 46.730 | 0.38% |
| 2022-07-18 | 0 | 53.00 | 52.95 | 53.00 | 51.35 | 53.05 | 611,142 | 32,070,985 | 52.477 | 46.85 | 46.81 | 46.85 | 45.39 | 46.90 | 691,329 | 46.390 | 3.92% |
| 2022-07-15 | 0 | 51.00 | 50.95 | 51.00 | 50.30 | 51.50 | 1,533,101 | 78,201,085 | 51.008 | 45.08 | 45.04 | 45.08 | 44.47 | 45.53 | 1,734,256 | 45.092 | -4.67% |
| 2022-07-14 | 0 | 53.50 | 53.45 | 53.50 | 53.15 | 54.20 | 270,915 | 14,491,708 | 53.492 | 47.29 | 47.25 | 47.29 | 46.99 | 47.91 | 306,461 | 47.287 | -0.56% |
| 2022-07-13 | 0 | 53.80 | 53.75 | 53.80 | 53.60 | 55.10 | 471,044 | 25,415,993 | 53.957 | 47.56 | 47.52 | 47.56 | 47.38 | 48.71 | 532,849 | 47.698 | -0.92% |
| 2022-07-12 | 0 | 54.30 | 54.30 | 54.35 | 53.40 | 54.90 | 190,118 | 10,354,261 | 54.462 | 48.00 | 48.00 | 48.05 | 47.21 | 48.53 | 215,063 | 48.145 | 0.46% |
| 2022-07-11 | 0 | 54.05 | 54.00 | 54.05 | 53.60 | 54.95 | 2,379,895 | 129,415,732 | 54.379 | 47.78 | 47.74 | 47.78 | 47.38 | 48.58 | 2,692,156 | 48.071 | -1.91% |
| 2022-07-08 | 0 | 55.10 | 55.10 | 55.20 | 55.05 | 56.55 | 456,725 | 25,482,998 | 55.795 | 48.71 | 48.71 | 48.80 | 48.66 | 49.99 | 516,651 | 49.323 | -1.43% |
| 2022-07-07 | 0 | 55.90 | 55.90 | 55.95 | 54.05 | 55.90 | 2,615,876 | 141,823,959 | 54.217 | 49.42 | 49.42 | 49.46 | 47.78 | 49.42 | 2,959,099 | 47.928 | 0.09% |
| 2022-07-06 | 0 | 55.85 | 55.80 | 55.85 | 55.55 | 56.60 | 991,644 | 55,475,078 | 55.943 | 49.37 | 49.33 | 49.37 | 49.11 | 50.04 | 1,121,755 | 49.454 | -2.62% |
| 2022-07-05 | 0 | 57.35 | 57.35 | 57.45 | 57.20 | 59.60 | 638,068 | 37,028,862 | 58.033 | 50.70 | 50.70 | 50.79 | 50.57 | 52.69 | 721,788 | 51.302 | -2.96% |
| 2022-07-04 | 0 | 59.10 | 59.10 | 59.15 | 57.55 | 59.35 | 426,849 | 25,057,307 | 58.703 | 52.25 | 52.25 | 52.29 | 50.87 | 52.47 | 482,855 | 51.894 | 0.08% |
| 2022-06-30 | 0 | 59.05 | 59.05 | 59.20 | 58.90 | 60.30 | 648,007 | 38,787,538 | 59.857 | 52.20 | 52.20 | 52.33 | 52.07 | 53.31 | 733,031 | 52.914 | -1.01% |
| 2022-06-29 | 0 | 59.65 | 59.65 | 59.70 | 58.45 | 59.75 | 707,613 | 41,921,815 | 59.244 | 52.73 | 52.73 | 52.78 | 51.67 | 52.82 | 800,457 | 52.372 | 1.19% |
| 2022-06-28 | 0 | 58.95 | 58.95 | 59.00 | 57.50 | 59.25 | 1,032,168 | 60,234,954 | 58.358 | 52.11 | 52.11 | 52.16 | 50.83 | 52.38 | 1,167,597 | 51.589 | 2.97% |
| 2022-06-27 | 0 | 57.25 | 57.25 | 57.30 | 56.50 | 57.50 | 1,072,538 | 61,263,789 | 57.120 | 50.61 | 50.61 | 50.65 | 49.95 | 50.83 | 1,213,263 | 50.495 | 3.34% |
| 2022-06-24 | 0 | 55.40 | 55.40 | 55.50 | 55.20 | 56.35 | 962,984 | 53,482,402 | 55.538 | 48.97 | 48.97 | 49.06 | 48.80 | 49.81 | 1,089,335 | 49.096 | -0.27% |
| 2022-06-23 | 0 | 55.55 | 55.50 | 55.55 | 55.50 | 58.50 | 2,888,766 | 164,036,560 | 56.784 | 49.11 | 49.06 | 49.11 | 49.06 | 51.71 | 3,267,795 | 50.198 | -3.39% |
| 2022-06-22 | 0 | 57.50 | 57.50 | 57.55 | 57.50 | 59.45 | 418,108 | 24,228,114 | 57.947 | 50.83 | 50.83 | 50.87 | 50.83 | 52.55 | 472,967 | 51.226 | -3.28% |
| 2022-06-21 | 0 | 59.45 | 59.40 | 59.45 | 57.85 | 59.65 | 914,528 | 53,860,702 | 58.895 | 52.55 | 52.51 | 52.55 | 51.14 | 52.73 | 1,034,521 | 52.063 | 5.60% |
| 2022-06-20 | 0 | 56.30 | 56.30 | 56.40 | 55.50 | 56.60 | 486,365 | 27,213,119 | 55.952 | 49.77 | 49.77 | 49.86 | 49.06 | 50.04 | 550,180 | 49.462 | -0.62% |
| 2022-06-17 | 0 | 56.65 | 56.65 | 56.75 | 56.60 | 57.20 | 282,001 | 16,035,882 | 56.865 | 50.08 | 50.08 | 50.17 | 50.04 | 50.57 | 319,002 | 50.269 | -1.13% |
| 2022-06-16 | 0 | 57.30 | 57.25 | 57.40 | 57.00 | 58.30 | 726,059 | 41,904,020 | 57.714 | 50.65 | 50.61 | 50.74 | 50.39 | 51.54 | 821,324 | 51.020 | 0.79% |
| 2022-06-15 | 0 | 56.85 | 56.85 | 57.10 | 56.80 | 57.30 | 413,890 | 23,593,975 | 57.005 | 50.26 | 50.26 | 50.48 | 50.21 | 50.65 | 468,196 | 50.393 | -0.26% |
| 2022-06-14 | 0 | 57.00 | 57.00 | 57.15 | 54.75 | 57.10 | 1,237,111 | 69,411,655 | 56.108 | 50.39 | 50.39 | 50.52 | 48.40 | 50.48 | 1,399,430 | 49.600 | 1.97% |
| 2022-06-13 | 0 | 55.90 | 55.90 | 55.95 | 55.80 | 56.45 | 2,685,725 | 151,248,551 | 56.316 | 49.42 | 49.42 | 49.46 | 49.33 | 49.90 | 3,038,113 | 49.784 | -4.44% |
| 2022-06-10 | 0 | 58.50 | 58.40 | 58.50 | 57.85 | 59.15 | 689,409 | 40,276,069 | 58.421 | 51.71 | 51.63 | 51.71 | 51.14 | 52.29 | 779,865 | 51.645 | -1.52% |
| 2022-06-09 | 0 | 59.40 | 59.35 | 59.40 | 59.30 | 60.50 | 2,413,151 | 144,823,210 | 60.014 | 52.51 | 52.47 | 52.51 | 52.42 | 53.48 | 2,729,775 | 53.053 | -1.57% |
| 2022-06-08 | 0 | 60.35 | 60.35 | 60.55 | 60.05 | 61.85 | 1,203,569 | 73,227,222 | 60.842 | 53.35 | 53.35 | 53.53 | 53.08 | 54.68 | 1,361,487 | 53.785 | -1.47% |
| 2022-06-07 | 0 | 61.25 | 60.95 | 61.25 | 60.30 | 61.65 | 2,622,618 | 160,390,696 | 61.157 | 54.15 | 53.88 | 54.15 | 53.31 | 54.50 | 2,966,726 | 54.063 | -0.89% |
| 2022-06-06 | 0 | 61.80 | 61.70 | 61.80 | 61.40 | 61.90 | 829,188 | 51,200,510 | 61.748 | 54.63 | 54.54 | 54.63 | 54.28 | 54.72 | 937,984 | 54.586 | 0.49% |
| 2022-06-02 | 0 | 61.50 | 61.35 | 61.50 | 61.05 | 62.30 | 407,839 | 25,051,657 | 61.425 | 54.37 | 54.23 | 54.37 | 53.97 | 55.07 | 461,351 | 54.301 | -2.07% |
| 2022-06-01 | 0 | 62.80 | 62.65 | 62.80 | 61.85 | 62.80 | 649,686 | 40,493,731 | 62.328 | 55.52 | 55.38 | 55.52 | 54.68 | 55.52 | 734,930 | 55.099 | 1.29% |
| 2022-05-31 | 0 | 62.00 | 61.95 | 62.00 | 61.00 | 62.50 | 590,417 | 36,413,050 | 61.673 | 54.81 | 54.76 | 54.81 | 53.92 | 55.25 | 667,884 | 54.520 | -0.80% |
| 2022-05-30 | 0 | 62.50 | 62.45 | 62.50 | 61.55 | 62.50 | 1,130,447 | 70,128,645 | 62.036 | 55.25 | 55.21 | 55.25 | 54.41 | 55.25 | 1,278,771 | 54.841 | 1.05% |
| 2022-05-27 | 0 | 61.85 | 61.85 | 61.90 | 60.95 | 61.85 | 2,537,476 | 155,633,960 | 61.334 | 54.68 | 54.68 | 54.72 | 53.88 | 54.68 | 2,870,413 | 54.220 | 2.49% |
| 2022-05-26 | 0 | 60.35 | 60.35 | 60.50 | 60.15 | 60.80 | 1,298,668 | 78,495,771 | 60.443 | 53.35 | 53.35 | 53.48 | 53.17 | 53.75 | 1,469,063 | 53.433 | 0.92% |
| 2022-05-25 | 0 | 59.80 | 59.80 | 59.95 | 59.55 | 60.50 | 2,357,534 | 141,720,091 | 60.114 | 52.86 | 52.86 | 53.00 | 52.64 | 53.48 | 2,666,861 | 53.141 | 1.10% |
| 2022-05-24 | 0 | 59.15 | 59.10 | 59.15 | 58.10 | 59.50 | 1,192,965 | 70,199,886 | 58.845 | 52.29 | 52.25 | 52.29 | 51.36 | 52.60 | 1,349,491 | 52.020 | 2.07% |
| 2022-05-23 | 0 | 57.95 | 57.95 | 58.00 | 57.35 | 58.30 | 672,748 | 38,902,308 | 57.826 | 51.23 | 51.23 | 51.27 | 50.70 | 51.54 | 761,018 | 51.119 | 0.61% |
| 2022-05-20 | 0 | 57.60 | 57.60 | 57.65 | 57.00 | 57.90 | 870,044 | 50,110,087 | 57.595 | 50.92 | 50.92 | 50.96 | 50.39 | 51.18 | 984,201 | 50.915 | 0.88% |
| 2022-05-19 | 0 | 57.10 | 56.80 | 57.10 | 56.35 | 57.40 | 855,148 | 48,631,809 | 56.869 | 50.48 | 50.21 | 50.48 | 49.81 | 50.74 | 967,350 | 50.273 | 0.18% |
| 2022-05-18 | 0 | 57.00 | 57.00 | 57.25 | 57.00 | 58.00 | 715,226 | 41,140,476 | 57.521 | 50.39 | 50.39 | 50.61 | 50.39 | 51.27 | 809,069 | 50.849 | -0.70% |
| 2022-05-17 | 0 | 57.40 | 57.15 | 57.40 | 56.00 | 57.50 | 1,408,110 | 80,271,869 | 57.007 | 50.74 | 50.52 | 50.74 | 49.50 | 50.83 | 1,592,865 | 50.395 | 2.87% |
| 2022-05-16 | 0 | 55.80 | 55.80 | 55.95 | 54.90 | 56.10 | 643,678 | 35,719,599 | 55.493 | 49.33 | 49.33 | 49.46 | 48.53 | 49.59 | 728,134 | 49.056 | 0.45% |
| 2022-05-13 | 0 | 55.55 | 55.55 | 55.60 | 53.70 | 55.85 | 3,041,568 | 164,615,557 | 54.122 | 49.11 | 49.11 | 49.15 | 47.47 | 49.37 | 3,440,646 | 47.844 | 3.54% |
| 2022-05-12 | 0 | 53.65 | 53.45 | 53.65 | 52.80 | 54.45 | 731,900 | 39,292,199 | 53.685 | 47.43 | 47.25 | 47.43 | 46.68 | 48.13 | 827,931 | 47.458 | -0.46% |
| 2022-05-11 | 0 | 53.90 | 53.90 | 53.95 | 52.65 | 54.10 | 318,663 | 17,163,114 | 53.860 | 47.65 | 47.65 | 47.69 | 46.54 | 47.82 | 360,474 | 47.613 | -0.19% |
| 2022-05-10 | 0 | 54.00 | 53.90 | 54.00 | 52.55 | 54.50 | 896,207 | 47,996,879 | 53.556 | 47.74 | 47.65 | 47.74 | 46.45 | 48.18 | 1,013,796 | 47.344 | -1.10% |
| 2022-05-06 | 0 | 54.60 | 54.60 | 54.70 | 53.95 | 55.50 | 927,993 | 50,615,830 | 54.543 | 48.27 | 48.27 | 48.36 | 47.69 | 49.06 | 1,049,753 | 48.217 | -3.02% |
| 2022-05-05 | 0 | 56.30 | 56.00 | 56.30 | 56.00 | 57.20 | 1,198,933 | 67,813,448 | 56.561 | 49.77 | 49.50 | 49.77 | 49.50 | 50.57 | 1,356,242 | 50.001 | 0.99% |
| 2022-05-04 | 0 | 55.75 | 55.65 | 55.75 | 55.20 | 56.10 | 1,052,530 | 58,785,106 | 55.851 | 49.28 | 49.20 | 49.28 | 48.80 | 49.59 | 1,190,630 | 49.373 | 1.36% |
| 2022-05-03 | 0 | 55.00 | 54.90 | 55.00 | 52.70 | 55.20 | 1,186,517 | 64,153,934 | 54.069 | 48.62 | 48.53 | 48.62 | 46.59 | 48.80 | 1,342,197 | 47.798 | 2.33% |
| 2022-04-29 | 0 | 53.75 | 53.75 | 53.85 | 52.30 | 54.10 | 2,662,046 | 141,758,285 | 53.252 | 47.52 | 47.52 | 47.60 | 46.23 | 47.82 | 3,011,327 | 47.075 | 1.61% |
| 2022-04-28 | 0 | 52.90 | 52.85 | 52.90 | 47.70 | 53.80 | 4,163,036 | 217,531,788 | 52.253 | 46.76 | 46.72 | 46.76 | 42.17 | 47.56 | 4,709,259 | 46.192 | 10.44% |
| 2022-04-27 | 0 | 47.90 | 47.90 | 48.00 | 47.30 | 48.35 | 1,060,500 | 50,722,344 | 47.829 | 42.34 | 42.34 | 42.43 | 41.81 | 42.74 | 1,199,646 | 42.281 | -2.34% |
| 2022-04-26 | 0 | 49.05 | 49.00 | 49.05 | 49.00 | 51.35 | 792,512 | 39,280,430 | 49.564 | 43.36 | 43.32 | 43.36 | 43.32 | 45.39 | 896,496 | 43.816 | -2.19% |
| 2022-04-25 | 0 | 50.15 | 50.15 | 50.40 | 50.00 | 52.35 | 861,687 | 43,571,439 | 50.565 | 44.33 | 44.33 | 44.55 | 44.20 | 46.28 | 974,747 | 44.700 | -4.48% |
| 2022-04-22 | 0 | 52.50 | 52.50 | 52.55 | 52.30 | 52.95 | 518,858 | 27,283,241 | 52.583 | 46.41 | 46.41 | 46.45 | 46.23 | 46.81 | 586,936 | 46.484 | -0.28% |
| 2022-04-21 | 0 | 52.65 | 52.65 | 52.70 | 52.00 | 52.90 | 552,449 | 29,057,216 | 52.597 | 46.54 | 46.54 | 46.59 | 45.97 | 46.76 | 624,935 | 46.496 | 1.25% |
| 2022-04-20 | 0 | 52.00 | 52.00 | 52.10 | 51.50 | 52.25 | 213,938 | 11,128,330 | 52.017 | 45.97 | 45.97 | 46.06 | 45.53 | 46.19 | 242,008 | 45.983 | 0.48% |
| 2022-04-19 | 0 | 51.75 | 51.70 | 51.75 | 50.95 | 51.80 | 508,500 | 26,114,993 | 51.357 | 45.75 | 45.70 | 45.75 | 45.04 | 45.79 | 575,219 | 45.400 | 0.68% |
| 2022-04-14 | 0 | 51.40 | 51.40 | 51.60 | 51.20 | 51.60 | 577,203 | 29,647,236 | 51.364 | 45.44 | 45.44 | 45.61 | 45.26 | 45.61 | 652,937 | 45.406 | -0.19% |
| 2022-04-13 | 0 | 51.50 | 51.45 | 51.50 | 51.15 | 51.60 | 263,253 | 13,507,030 | 51.308 | 45.53 | 45.48 | 45.53 | 45.22 | 45.61 | 297,794 | 45.357 | -0.29% |
| 2022-04-12 | 0 | 51.65 | 51.60 | 51.65 | 51.65 | 52.50 | 229,680 | 11,922,915 | 51.911 | 45.66 | 45.61 | 45.66 | 45.66 | 46.41 | 259,816 | 45.890 | -0.86% |
| 2022-04-11 | 0 | 52.10 | 52.05 | 52.10 | 51.25 | 52.20 | 283,406 | 14,674,463 | 51.779 | 46.06 | 46.01 | 46.06 | 45.31 | 46.15 | 320,591 | 45.773 | 0.48% |
| 2022-04-08 | 0 | 51.85 | 51.85 | 51.95 | 51.05 | 52.10 | 400,040 | 20,649,701 | 51.619 | 45.84 | 45.84 | 45.92 | 45.13 | 46.06 | 452,528 | 45.632 | 1.47% |
| 2022-04-07 | 0 | 51.10 | 51.10 | 51.40 | 51.10 | 51.60 | 438,636 | 22,505,482 | 51.308 | 45.17 | 45.17 | 45.44 | 45.17 | 45.61 | 496,188 | 45.357 | -1.06% |
| 2022-04-06 | 0 | 51.65 | 51.60 | 51.65 | 51.35 | 52.25 | 720,613 | 37,296,689 | 51.757 | 45.66 | 45.61 | 45.66 | 45.39 | 46.19 | 815,163 | 45.754 | -0.77% |
| 2022-04-04 | 0 | 52.05 | 52.05 | 52.10 | 51.90 | 53.00 | 647,005 | 33,884,835 | 52.372 | 46.01 | 46.01 | 46.06 | 45.88 | 46.85 | 731,897 | 46.297 | -1.70% |
| 2022-04-01 | 0 | 52.95 | 52.95 | 53.00 | 51.80 | 52.95 | 336,522 | 17,684,651 | 52.551 | 46.81 | 46.81 | 46.85 | 45.79 | 46.81 | 380,676 | 46.456 | -0.09% |
| 2022-03-31 | 0 | 53.00 | 53.00 | 53.05 | 52.10 | 53.10 | 1,974,013 | 103,316,132 | 52.338 | 46.85 | 46.85 | 46.90 | 46.06 | 46.94 | 2,233,019 | 46.267 | 0.86% |
| 2022-03-30 | 0 | 52.55 | 52.55 | 52.60 | 52.45 | 53.20 | 767,201 | 40,375,658 | 52.627 | 46.45 | 46.45 | 46.50 | 46.37 | 47.03 | 867,864 | 46.523 | 0.48% |
| 2022-03-29 | 0 | 52.30 | 52.30 | 52.45 | 51.95 | 52.90 | 1,706,781 | 89,349,785 | 52.350 | 46.23 | 46.23 | 46.37 | 45.92 | 46.76 | 1,930,724 | 46.278 | -1.23% |
| 2022-03-28 | 0 | 52.95 | 52.90 | 52.95 | 51.85 | 52.95 | 401,155 | 21,083,709 | 52.558 | 46.81 | 46.76 | 46.81 | 45.84 | 46.81 | 453,790 | 46.461 | 2.42% |
| 2022-03-25 | 0 | 51.70 | 51.70 | 51.75 | 51.70 | 52.75 | 731,650 | 38,180,571 | 52.184 | 45.70 | 45.70 | 45.75 | 45.70 | 46.63 | 827,648 | 46.131 | -1.34% |
| 2022-03-24 | 0 | 52.40 | 52.40 | 52.55 | 52.00 | 52.75 | 2,101,213 | 110,579,725 | 52.627 | 46.32 | 46.32 | 46.45 | 45.97 | 46.63 | 2,376,909 | 46.522 | -1.41% |
| 2022-03-23 | 0 | 53.15 | 53.15 | 53.20 | 52.90 | 53.70 | 1,048,461 | 56,021,520 | 53.432 | 46.99 | 46.99 | 47.03 | 46.76 | 47.47 | 1,186,027 | 47.235 | 1.14% |
| 2022-03-22 | 0 | 52.55 | 52.40 | 52.55 | 51.50 | 52.70 | 815,282 | 42,704,935 | 52.381 | 46.45 | 46.32 | 46.45 | 45.53 | 46.59 | 922,253 | 46.305 | 2.54% |
| 2022-03-21 | 0 | 51.25 | 51.25 | 51.35 | 50.85 | 52.00 | 466,168 | 23,919,379 | 51.311 | 45.31 | 45.31 | 45.39 | 44.95 | 45.97 | 527,333 | 45.359 | -0.39% |
| 2022-03-18 | 0 | 51.45 | 51.45 | 51.55 | 50.75 | 51.95 | 935,963 | 48,126,257 | 51.419 | 45.48 | 45.48 | 45.57 | 44.86 | 45.92 | 1,058,769 | 45.455 | -1.34% |
| 2022-03-17 | 0 | 52.15 | 52.15 | 52.20 | 50.80 | 52.30 | 1,833,294 | 94,900,827 | 51.765 | 46.10 | 46.10 | 46.15 | 44.91 | 46.23 | 2,073,837 | 45.761 | 6.43% |
| 2022-03-16 | 0 | 49.00 | 49.00 | 49.20 | 48.05 | 49.50 | 828,477 | 40,410,808 | 48.777 | 43.32 | 43.32 | 43.49 | 42.48 | 43.76 | 937,180 | 43.120 | 0.62% |
| 2022-03-15 | 0 | 48.70 | 48.70 | 48.75 | 48.20 | 49.75 | 1,245,279 | 60,888,647 | 48.896 | 43.05 | 43.05 | 43.10 | 42.61 | 43.98 | 1,408,669 | 43.224 | -1.81% |
| 2022-03-14 | 0 | 49.60 | 49.55 | 49.60 | 49.25 | 50.55 | 5,795,801 | 289,047,934 | 49.872 | 43.85 | 43.80 | 43.85 | 43.54 | 44.69 | 6,556,256 | 44.087 | -0.50% |
| 2022-03-11 | 0 | 49.85 | 49.75 | 49.85 | 48.40 | 49.85 | 5,147,361 | 255,983,872 | 49.731 | 44.07 | 43.98 | 44.07 | 42.79 | 44.07 | 5,822,735 | 43.963 | -0.80% |
| 2022-03-10 | 0 | 50.25 | 50.25 | 50.30 | 49.75 | 50.75 | 1,628,862 | 81,787,109 | 50.211 | 44.42 | 44.42 | 44.47 | 43.98 | 44.86 | 1,842,581 | 44.387 | 2.55% |
| 2022-03-09 | 0 | 49.00 | 49.00 | 49.15 | 47.50 | 49.00 | 1,345,710 | 64,574,734 | 47.986 | 43.32 | 43.32 | 43.45 | 41.99 | 43.32 | 1,522,278 | 42.420 | 5.38% |
| 2022-03-08 | 0 | 46.50 | 46.45 | 46.50 | 46.30 | 47.70 | 2,552,473 | 119,425,369 | 46.788 | 41.11 | 41.06 | 41.11 | 40.93 | 42.17 | 2,887,377 | 41.361 | -3.02% |
| 2022-03-07 | 0 | 47.95 | 47.90 | 47.95 | 47.60 | 48.80 | 3,056,188 | 147,185,491 | 48.160 | 42.39 | 42.34 | 42.39 | 42.08 | 43.14 | 3,457,184 | 42.574 | -7.34% |
| 2022-03-04 | 0 | 51.75 | 51.70 | 51.75 | 50.50 | 52.05 | 1,264,540 | 65,684,552 | 51.943 | 45.75 | 45.70 | 45.75 | 44.64 | 46.01 | 1,430,458 | 45.919 | -5.05% |
| 2022-03-03 | 0 | 54.50 | 54.45 | 54.50 | 54.00 | 54.80 | 652,719 | 35,495,205 | 54.381 | 48.18 | 48.13 | 48.18 | 47.74 | 48.44 | 738,361 | 48.073 | 4.21% |
| 2022-03-02 | 0 | 52.30 | 52.30 | 52.35 | 52.20 | 53.70 | 1,257,336 | 66,589,584 | 52.961 | 46.23 | 46.23 | 46.28 | 46.15 | 47.47 | 1,422,308 | 46.818 | -6.10% |
| 2022-03-01 | 0 | 55.70 | 55.70 | 55.85 | 54.70 | 56.15 | 694,831 | 38,391,403 | 55.253 | 49.24 | 49.24 | 49.37 | 48.36 | 49.64 | 785,998 | 48.844 | -1.59% |
| 2022-02-28 | 0 | 56.60 | 56.20 | 56.60 | 55.85 | 57.50 | 1,023,029 | 57,749,108 | 56.449 | 50.04 | 49.68 | 50.04 | 49.37 | 50.83 | 1,157,258 | 49.902 | 1.89% |
| 2022-02-25 | 0 | 55.55 | 55.50 | 55.60 | 54.50 | 55.60 | 1,648,344 | 90,743,763 | 55.051 | 49.11 | 49.06 | 49.15 | 48.18 | 49.15 | 1,864,620 | 48.666 | -3.05% |
| 2022-02-24 | 0 | 57.30 | 57.25 | 57.30 | 57.15 | 60.80 | 1,834,258 | 106,850,726 | 58.253 | 50.65 | 50.61 | 50.65 | 50.52 | 53.75 | 2,074,927 | 51.496 | -6.37% |
| 2022-02-23 | 0 | 61.20 | 61.20 | 61.25 | 60.30 | 61.30 | 1,573,748 | 95,896,704 | 60.935 | 54.10 | 54.10 | 54.15 | 53.31 | 54.19 | 1,780,236 | 53.867 | 5.18% |
| 2022-02-22 | 0 | 59.60 | 59.55 | 59.60 | 59.60 | 60.70 | 1,397,116 | 84,020,190 | 60.138 | 51.44 | 51.40 | 51.44 | 51.44 | 52.39 | 1,618,767 | 51.904 | -3.87% |
| 2022-02-21 | 0 | 62.00 | 62.00 | 62.05 | 60.50 | 62.00 | 7,317,266 | 447,398,094 | 61.143 | 53.51 | 53.51 | 53.55 | 52.22 | 53.51 | 8,478,142 | 52.771 | 4.73% |
| 2022-02-18 | 0 | 59.20 | 59.20 | 59.25 | 57.70 | 59.20 | 2,051,528 | 120,500,875 | 58.737 | 51.09 | 51.09 | 51.14 | 49.80 | 51.09 | 2,377,001 | 50.695 | 3.77% |
| 2022-02-17 | 0 | 57.05 | 57.00 | 57.05 | 56.40 | 58.35 | 1,282,625 | 73,115,397 | 57.005 | 49.24 | 49.20 | 49.24 | 48.68 | 50.36 | 1,486,112 | 49.199 | -2.23% |
| 2022-02-16 | 0 | 58.35 | 58.35 | 58.40 | 58.00 | 58.75 | 404,836 | 23,668,871 | 58.465 | 50.36 | 50.36 | 50.40 | 50.06 | 50.71 | 469,063 | 50.460 | 1.66% |
| 2022-02-15 | 0 | 57.40 | 57.35 | 57.40 | 57.00 | 58.35 | 728,403 | 41,891,550 | 57.512 | 49.54 | 49.50 | 49.54 | 49.20 | 50.36 | 843,963 | 49.637 | -0.86% |
| 2022-02-14 | 0 | 57.90 | 57.85 | 57.90 | 57.90 | 58.90 | 630,838 | 36,788,865 | 58.317 | 49.97 | 49.93 | 49.97 | 49.97 | 50.84 | 730,920 | 50.332 | -1.53% |
| 2022-02-11 | 0 | 58.80 | 58.80 | 58.90 | 58.60 | 59.80 | 811,142 | 47,870,882 | 59.017 | 50.75 | 50.75 | 50.84 | 50.58 | 51.61 | 939,829 | 50.936 | -0.42% |
| 2022-02-10 | 0 | 59.05 | 59.05 | 59.10 | 58.25 | 59.50 | 640,813 | 37,595,908 | 58.669 | 50.96 | 50.96 | 51.01 | 50.27 | 51.35 | 742,477 | 50.636 | -1.25% |
| 2022-02-09 | 0 | 59.80 | 59.80 | 59.90 | 59.80 | 60.35 | 746,960 | 44,809,948 | 59.990 | 51.61 | 51.61 | 51.70 | 51.61 | 52.09 | 865,464 | 51.776 | 0.00% |
| 2022-02-08 | 0 | 59.80 | 59.75 | 59.80 | 59.20 | 60.00 | 1,328,274 | 79,259,634 | 59.671 | 51.61 | 51.57 | 51.61 | 51.09 | 51.78 | 1,539,003 | 51.501 | 1.96% |
| 2022-02-07 | 0 | 58.65 | 58.65 | 58.70 | 57.70 | 58.75 | 1,825,764 | 106,437,326 | 58.297 | 50.62 | 50.62 | 50.66 | 49.80 | 50.71 | 2,115,419 | 50.315 | 0.09% |
| 2022-02-04 | 0 | 58.60 | 58.60 | 58.70 | 57.25 | 58.85 | 3,469,733 | 202,192,968 | 58.273 | 50.58 | 50.58 | 50.66 | 49.41 | 50.79 | 4,020,202 | 50.294 | 4.83% |
| 2022-01-31 | 0 | 55.90 | 55.90 | 56.15 | 55.30 | 56.40 | 402,838 | 22,535,733 | 55.942 | 48.25 | 48.25 | 48.46 | 47.73 | 48.68 | 466,748 | 48.282 | -0.45% |
| 2022-01-28 | 0 | 56.15 | 56.15 | 56.20 | 56.00 | 56.60 | 1,939,346 | 109,434,905 | 56.429 | 48.46 | 48.46 | 48.50 | 48.33 | 48.85 | 2,247,021 | 48.702 | 1.91% |
| 2022-01-27 | 0 | 55.10 | 55.10 | 55.15 | 53.95 | 55.10 | 874,787 | 47,639,018 | 54.458 | 47.56 | 47.56 | 47.60 | 46.56 | 47.56 | 1,013,571 | 47.001 | 1.10% |
| 2022-01-26 | 0 | 54.50 | 54.45 | 54.50 | 53.25 | 54.50 | 792,489 | 42,849,833 | 54.070 | 47.04 | 46.99 | 47.04 | 45.96 | 47.04 | 918,216 | 46.666 | 4.61% |
| 2022-01-25 | 0 | 52.10 | 52.05 | 52.10 | 51.90 | 52.40 | 1,121,243 | 58,399,670 | 52.085 | 44.97 | 44.92 | 44.97 | 44.79 | 45.23 | 1,299,127 | 44.953 | -3.16% |
| 2022-01-24 | 0 | 53.80 | 53.80 | 53.90 | 53.00 | 54.35 | 1,008,184 | 54,377,592 | 53.936 | 46.43 | 46.43 | 46.52 | 45.74 | 46.91 | 1,168,131 | 46.551 | 0.75% |
| 2022-01-21 | 0 | 53.40 | 53.30 | 53.40 | 53.10 | 54.50 | 854,505 | 45,623,572 | 53.392 | 46.09 | 46.00 | 46.09 | 45.83 | 47.04 | 990,071 | 46.081 | -2.38% |
| 2022-01-20 | 0 | 54.70 | 54.60 | 54.70 | 54.00 | 54.80 | 625,593 | 33,995,378 | 54.341 | 47.21 | 47.12 | 47.21 | 46.61 | 47.30 | 724,843 | 46.900 | -0.18% |
| 2022-01-19 | 0 | 54.80 | 54.75 | 54.80 | 53.90 | 55.05 | 784,066 | 42,832,720 | 54.629 | 47.30 | 47.25 | 47.30 | 46.52 | 47.51 | 908,457 | 47.149 | -1.97% |
| 2022-01-18 | 0 | 55.90 | 55.85 | 55.90 | 55.50 | 56.70 | 911,319 | 50,829,825 | 55.776 | 48.25 | 48.20 | 48.25 | 47.90 | 48.94 | 1,055,899 | 48.139 | -1.50% |
| 2022-01-17 | 0 | 56.75 | 56.75 | 56.80 | 55.25 | 56.80 | 3,736,762 | 210,046,153 | 56.211 | 48.98 | 48.98 | 49.02 | 47.68 | 49.02 | 4,329,595 | 48.514 | 4.32% |
| 2022-01-14 | 0 | 54.40 | 54.40 | 54.45 | 53.50 | 54.45 | 2,382,383 | 129,119,770 | 54.198 | 46.95 | 46.95 | 46.99 | 46.17 | 46.99 | 2,760,345 | 46.777 | 2.16% |
| 2022-01-13 | 0 | 53.25 | 53.20 | 53.25 | 52.70 | 53.25 | 1,289,264 | 68,329,800 | 52.999 | 45.96 | 45.92 | 45.96 | 45.48 | 45.96 | 1,493,804 | 45.742 | 2.40% |
| 2022-01-12 | 0 | 52.00 | 51.95 | 52.00 | 51.95 | 52.60 | 859,973 | 44,851,864 | 52.155 | 44.88 | 44.84 | 44.88 | 44.84 | 45.40 | 996,407 | 45.014 | 0.00% |
| 2022-01-11 | 0 | 52.00 | 51.95 | 52.00 | 50.80 | 52.00 | 854,441 | 44,085,255 | 51.595 | 44.88 | 44.84 | 44.88 | 43.84 | 44.88 | 989,997 | 44.531 | 0.29% |
| 2022-01-10 | 0 | 51.85 | 51.85 | 51.90 | 50.85 | 51.85 | 1,559,554 | 80,356,651 | 51.525 | 44.75 | 44.75 | 44.79 | 43.89 | 44.75 | 1,806,975 | 44.470 | 2.37% |
| 2022-01-07 | 0 | 50.65 | 50.65 | 50.70 | 49.65 | 50.80 | 3,844,230 | 192,506,739 | 50.077 | 43.71 | 43.71 | 43.76 | 42.85 | 43.84 | 4,454,113 | 43.220 | 5.63% |
| 2022-01-06 | 0 | 47.95 | 47.95 | 48.00 | 47.30 | 49.00 | 512,834 | 24,506,189 | 47.786 | 41.38 | 41.38 | 41.43 | 40.82 | 42.29 | 594,195 | 41.243 | -0.72% |
| 2022-01-05 | 0 | 48.30 | 48.30 | 48.35 | 47.80 | 49.20 | 1,208,162 | 58,276,878 | 48.236 | 41.69 | 41.69 | 41.73 | 41.25 | 42.46 | 1,399,836 | 41.631 | 2.11% |
| 2022-01-04 | 0 | 47.30 | 47.25 | 47.30 | 46.45 | 47.30 | 656,170 | 30,864,646 | 47.038 | 40.82 | 40.78 | 40.82 | 40.09 | 40.82 | 760,271 | 40.597 | 2.05% |
| 2022-01-03 | 0 | 46.35 | 46.30 | 46.40 | 46.20 | 47.00 | 340,624 | 15,872,148 | 46.597 | 40.00 | 39.96 | 40.05 | 39.87 | 40.56 | 394,664 | 40.217 | 0.22% |
| 2021-12-31 | 0 | 46.25 | 46.25 | 46.30 | 46.25 | 46.70 | 123,655 | 5,739,073 | 46.412 | 39.92 | 39.92 | 39.96 | 39.92 | 40.31 | 143,273 | 40.057 | -0.43% |
| 2021-12-30 | 0 | 46.45 | 46.45 | 46.50 | 46.30 | 47.50 | 622,851 | 29,134,935 | 46.777 | 40.09 | 40.09 | 40.13 | 39.96 | 41.00 | 721,666 | 40.372 | 1.09% |
| 2021-12-29 | 0 | 45.95 | 45.95 | 46.00 | 45.45 | 46.60 | 435,916 | 20,119,179 | 46.154 | 39.66 | 39.66 | 39.70 | 39.23 | 40.22 | 505,074 | 39.834 | 0.66% |
| 2021-12-28 | 0 | 45.65 | 45.65 | 45.70 | 45.25 | 46.00 | 497,320 | 22,771,334 | 45.788 | 39.40 | 39.40 | 39.44 | 39.05 | 39.70 | 576,219 | 39.519 | 0.77% |
| 2021-12-24 | 0 | 45.30 | 45.30 | 45.35 | 45.20 | 46.00 | 289,006 | 13,154,182 | 45.515 | 39.10 | 39.10 | 39.14 | 39.01 | 39.70 | 334,856 | 39.283 | 1.00% |
| 2021-12-23 | 0 | 44.85 | 44.80 | 44.85 | 44.40 | 44.90 | 325,068 | 14,534,400 | 44.712 | 38.71 | 38.67 | 38.71 | 38.32 | 38.75 | 376,640 | 38.590 | 0.67% |
| 2021-12-22 | 0 | 44.55 | 44.55 | 44.60 | 44.50 | 44.95 | 191,657 | 8,564,394 | 44.686 | 38.45 | 38.45 | 38.49 | 38.41 | 38.80 | 222,063 | 38.567 | 0.91% |
| 2021-12-21 | 0 | 44.15 | 44.10 | 44.15 | 44.00 | 44.50 | 286,944 | 12,679,062 | 44.187 | 38.10 | 38.06 | 38.10 | 37.98 | 38.41 | 332,467 | 38.136 | 0.34% |
| 2021-12-20 | 0 | 44.00 | 44.00 | 44.15 | 44.00 | 44.95 | 474,050 | 20,947,495 | 44.188 | 37.98 | 37.98 | 38.10 | 37.98 | 38.80 | 549,257 | 38.138 | -2.00% |
| 2021-12-17 | 0 | 44.90 | 44.85 | 44.90 | 44.75 | 45.90 | 1,056,150 | 47,822,209 | 45.280 | 38.75 | 38.71 | 38.75 | 38.62 | 39.62 | 1,223,707 | 39.080 | 2.28% |
| 2021-12-16 | 0 | 43.90 | 43.90 | 43.95 | 43.40 | 44.00 | 195,332 | 8,543,405 | 43.738 | 37.89 | 37.89 | 37.93 | 37.46 | 37.98 | 226,321 | 37.749 | 0.80% |
| 2021-12-15 | 0 | 43.55 | 43.50 | 43.55 | 43.20 | 44.20 | 504,603 | 22,092,123 | 43.781 | 37.59 | 37.54 | 37.59 | 37.28 | 38.15 | 584,658 | 37.786 | -0.34% |
| 2021-12-14 | 0 | 43.70 | 43.70 | 43.80 | 43.70 | 44.20 | 345,984 | 15,181,568 | 43.879 | 37.72 | 37.72 | 37.80 | 37.72 | 38.15 | 400,874 | 37.871 | -1.13% |
| 2021-12-13 | 0 | 44.20 | 44.20 | 44.25 | 44.20 | 44.85 | 428,138 | 19,041,643 | 44.475 | 38.15 | 38.15 | 38.19 | 38.15 | 38.71 | 496,062 | 38.386 | -0.67% |
| 2021-12-10 | 0 | 44.50 | 44.50 | 44.55 | 44.50 | 45.00 | 370,635 | 16,523,028 | 44.580 | 38.41 | 38.41 | 38.45 | 38.41 | 38.84 | 429,436 | 38.476 | -1.11% |
| 2021-12-09 | 0 | 45.00 | 44.95 | 45.00 | 44.90 | 45.55 | 411,134 | 18,549,870 | 45.119 | 38.84 | 38.80 | 38.84 | 38.75 | 39.31 | 476,360 | 38.941 | -1.10% |
| 2021-12-08 | 0 | 45.50 | 45.40 | 45.50 | 44.85 | 45.60 | 699,237 | 31,517,032 | 45.073 | 39.27 | 39.18 | 39.27 | 38.71 | 39.36 | 810,170 | 38.902 | 0.22% |
| 2021-12-07 | 0 | 45.40 | 45.35 | 45.40 | 44.65 | 45.80 | 626,898 | 28,293,109 | 45.132 | 39.18 | 39.14 | 39.18 | 38.54 | 39.53 | 726,355 | 38.952 | 1.45% |
| 2021-12-06 | 0 | 44.75 | 44.65 | 44.75 | 44.10 | 44.90 | 351,973 | 15,669,606 | 44.519 | 38.62 | 38.54 | 38.62 | 38.06 | 38.75 | 407,813 | 38.423 | 0.11% |
| 2021-12-03 | 0 | 44.70 | 44.70 | 44.95 | 44.00 | 46.00 | 710,274 | 31,797,080 | 44.767 | 38.58 | 38.58 | 38.80 | 37.98 | 39.70 | 822,958 | 38.638 | 1.36% |
| 2021-12-02 | 0 | 44.10 | 44.05 | 44.10 | 43.60 | 44.50 | 605,949 | 26,849,295 | 44.309 | 38.06 | 38.02 | 38.06 | 37.63 | 38.41 | 702,082 | 38.242 | 1.03% |
| 2021-12-01 | 0 | 43.65 | 43.65 | 43.70 | 43.00 | 44.15 | 660,892 | 28,988,411 | 43.863 | 37.67 | 37.67 | 37.72 | 37.11 | 38.10 | 765,742 | 37.857 | 1.75% |
| 2021-11-30 | 0 | 42.90 | 42.90 | 42.95 | 42.80 | 44.10 | 1,903,930 | 82,515,675 | 43.340 | 37.03 | 37.03 | 37.07 | 36.94 | 38.06 | 2,205,986 | 37.405 | -2.72% |
| 2021-11-29 | 0 | 44.10 | 44.10 | 44.30 | 43.80 | 44.85 | 1,702,605 | 75,451,664 | 44.315 | 38.06 | 38.06 | 38.23 | 37.80 | 38.71 | 1,972,721 | 38.248 | -2.00% |
| 2021-11-26 | 0 | 45.00 | 45.00 | 45.10 | 45.00 | 47.15 | 1,260,244 | 58,158,345 | 46.148 | 38.84 | 38.84 | 38.92 | 38.84 | 40.69 | 1,460,180 | 39.830 | -4.96% |
| 2021-11-25 | 0 | 47.35 | 47.30 | 47.35 | 47.20 | 47.90 | 278,550 | 13,211,482 | 47.429 | 40.87 | 40.82 | 40.87 | 40.74 | 41.34 | 322,742 | 40.935 | -0.53% |
| 2021-11-24 | 0 | 47.60 | 47.55 | 47.60 | 47.40 | 48.00 | 130,331 | 6,218,414 | 47.712 | 41.08 | 41.04 | 41.08 | 40.91 | 41.43 | 151,008 | 41.179 | 0.53% |
| 2021-11-23 | 0 | 47.35 | 47.30 | 47.35 | 47.15 | 48.00 | 322,900 | 15,316,397 | 47.434 | 40.87 | 40.82 | 40.87 | 40.69 | 41.43 | 374,128 | 40.939 | -0.63% |
| 2021-11-22 | 0 | 47.65 | 47.65 | 47.70 | 47.25 | 48.20 | 302,803 | 14,438,198 | 47.682 | 41.13 | 41.13 | 41.17 | 40.78 | 41.60 | 350,842 | 41.153 | -1.85% |
| 2021-11-19 | 0 | 48.55 | 48.55 | 48.60 | 48.00 | 49.50 | 137,531 | 6,661,530 | 48.437 | 41.90 | 41.90 | 41.95 | 41.43 | 42.72 | 159,350 | 41.804 | 0.10% |
| 2021-11-18 | 0 | 48.50 | 48.50 | 48.70 | 47.90 | 48.80 | 664,206 | 32,312,804 | 48.649 | 41.86 | 41.86 | 42.03 | 41.34 | 42.12 | 769,582 | 41.988 | -0.61% |
| 2021-11-17 | 0 | 48.80 | 48.80 | 48.85 | 48.45 | 49.50 | 350,649 | 17,097,589 | 48.760 | 42.12 | 42.12 | 42.16 | 41.82 | 42.72 | 406,279 | 42.083 | -1.41% |
| 2021-11-16 | 0 | 49.50 | 49.50 | 49.55 | 48.70 | 49.50 | 831,398 | 40,713,508 | 48.970 | 42.72 | 42.72 | 42.77 | 42.03 | 42.72 | 963,298 | 42.265 | 2.59% |
| 2021-11-15 | 0 | 48.25 | 48.05 | 48.25 | 47.70 | 48.25 | 327,192 | 15,691,480 | 47.958 | 41.64 | 41.47 | 41.64 | 41.17 | 41.64 | 379,101 | 41.391 | 1.05% |
| 2021-11-12 | 0 | 47.75 | 47.65 | 47.75 | 47.25 | 47.90 | 271,553 | 12,866,157 | 47.380 | 41.21 | 41.13 | 41.21 | 40.78 | 41.34 | 314,635 | 40.892 | 0.63% |
| 2021-11-11 | 0 | 47.45 | 47.35 | 47.45 | 46.90 | 47.70 | 277,997 | 13,184,013 | 47.425 | 40.95 | 40.87 | 40.95 | 40.48 | 41.17 | 322,101 | 40.931 | -0.11% |
| 2021-11-10 | 0 | 47.50 | 47.45 | 47.50 | 46.80 | 47.75 | 485,624 | 22,845,231 | 47.043 | 41.00 | 40.95 | 41.00 | 40.39 | 41.21 | 562,668 | 40.602 | 0.32% |
| 2021-11-09 | 0 | 47.35 | 47.30 | 47.35 | 47.25 | 47.75 | 467,847 | 22,179,217 | 47.407 | 40.87 | 40.82 | 40.87 | 40.78 | 41.21 | 542,070 | 40.916 | -0.42% |
| 2021-11-08 | 0 | 47.55 | 47.55 | 47.60 | 47.45 | 48.20 | 647,506 | 30,839,158 | 47.628 | 41.04 | 41.04 | 41.08 | 40.95 | 41.60 | 750,232 | 41.106 | 0.53% |
| 2021-11-05 | 0 | 47.30 | 47.20 | 47.30 | 46.85 | 47.60 | 1,255,182 | 59,175,914 | 47.145 | 40.82 | 40.74 | 40.82 | 40.44 | 41.08 | 1,454,315 | 40.690 | -3.47% |
| 2021-11-04 | 0 | 49.00 | 49.00 | 49.05 | 48.80 | 49.95 | 394,601 | 19,400,498 | 49.165 | 42.29 | 42.29 | 42.33 | 42.12 | 43.11 | 457,204 | 42.433 | -0.61% |
| 2021-11-03 | 0 | 49.30 | 49.30 | 49.35 | 48.80 | 49.75 | 1,300,462 | 64,031,676 | 49.238 | 42.55 | 42.55 | 42.59 | 42.12 | 42.94 | 1,506,779 | 42.496 | -4.36% |
| 2021-11-02 | 0 | 51.55 | 51.55 | 51.95 | 51.55 | 53.20 | 702,379 | 36,748,944 | 52.321 | 44.49 | 44.49 | 44.84 | 44.49 | 45.92 | 813,811 | 45.157 | -2.37% |
| 2021-11-01 | 0 | 52.80 | 52.75 | 52.80 | 51.85 | 52.80 | 372,150 | 19,492,983 | 52.379 | 45.57 | 45.53 | 45.57 | 44.75 | 45.57 | 431,191 | 45.207 | 0.57% |
| 2021-10-29 | 0 | 52.50 | 52.50 | 52.55 | 51.80 | 52.60 | 473,315 | 24,714,149 | 52.215 | 45.31 | 45.31 | 45.35 | 44.71 | 45.40 | 548,406 | 45.065 | -0.10% |
| 2021-10-28 | 0 | 52.55 | 52.50 | 52.55 | 51.95 | 52.75 | 269,241 | 14,091,234 | 52.337 | 45.35 | 45.31 | 45.35 | 44.84 | 45.53 | 311,956 | 45.171 | -0.66% |
| 2021-10-27 | 0 | 52.90 | 52.75 | 52.90 | 52.30 | 52.95 | 456,994 | 24,053,472 | 52.634 | 45.66 | 45.53 | 45.66 | 45.14 | 45.70 | 529,496 | 45.427 | 0.76% |
| 2021-10-26 | 0 | 52.50 | 52.45 | 52.50 | 51.65 | 52.70 | 320,072 | 16,763,093 | 52.373 | 45.31 | 45.27 | 45.31 | 44.58 | 45.48 | 370,851 | 45.202 | 0.38% |
| 2021-10-25 | 0 | 52.30 | 52.30 | 52.35 | 51.80 | 52.50 | 302,510 | 15,810,211 | 52.263 | 45.14 | 45.14 | 45.18 | 44.71 | 45.31 | 350,503 | 45.107 | 0.48% |
| 2021-10-22 | 0 | 52.05 | 52.05 | 52.10 | 51.65 | 52.50 | 251,011 | 13,048,694 | 51.985 | 44.92 | 44.92 | 44.97 | 44.58 | 45.31 | 290,834 | 44.867 | -0.48% |
| 2021-10-21 | 0 | 52.30 | 52.15 | 52.30 | 52.00 | 52.90 | 444,700 | 23,325,357 | 52.452 | 45.14 | 45.01 | 45.14 | 44.88 | 45.66 | 515,251 | 45.270 | -0.76% |
| 2021-10-20 | 0 | 52.70 | 52.60 | 52.70 | 52.20 | 52.70 | 332,815 | 17,461,682 | 52.467 | 45.48 | 45.40 | 45.48 | 45.05 | 45.48 | 385,616 | 45.283 | 0.00% |
| 2021-10-19 | 0 | 52.70 | 52.50 | 52.70 | 52.10 | 52.70 | 350,752 | 18,394,662 | 52.443 | 45.48 | 45.31 | 45.48 | 44.97 | 45.48 | 406,398 | 45.263 | 0.00% |
| 2021-10-18 | 0 | 52.70 | 52.65 | 52.70 | 52.00 | 52.75 | 625,676 | 32,767,790 | 52.372 | 45.48 | 45.44 | 45.48 | 44.88 | 45.53 | 724,939 | 45.201 | 1.05% |
| 2021-10-15 | 0 | 52.15 | 52.15 | 52.20 | 50.70 | 52.30 | 1,521,680 | 78,922,193 | 51.865 | 45.01 | 45.01 | 45.05 | 43.76 | 45.14 | 1,763,093 | 44.763 | 1.26% |
| 2021-10-12 | 0 | 51.50 | 51.50 | 51.55 | 51.00 | 51.80 | 808,798 | 41,675,613 | 51.528 | 44.45 | 44.45 | 44.49 | 44.02 | 44.71 | 937,113 | 44.472 | -0.19% |
| 2021-10-11 | 0 | 51.60 | 51.60 | 51.65 | 50.40 | 51.65 | 942,362 | 48,055,541 | 50.995 | 44.53 | 44.53 | 44.58 | 43.50 | 44.58 | 1,091,867 | 44.012 | 2.38% |
| 2021-10-08 | 0 | 50.40 | 50.35 | 50.40 | 49.15 | 50.40 | 2,004,027 | 99,845,112 | 49.822 | 43.50 | 43.46 | 43.50 | 42.42 | 43.50 | 2,321,964 | 43.000 | 4.56% |
| 2021-10-07 | 0 | 48.20 | 48.20 | 48.30 | 47.10 | 48.25 | 877,381 | 42,061,530 | 47.940 | 41.60 | 41.60 | 41.69 | 40.65 | 41.64 | 1,016,576 | 41.376 | 2.77% |
| 2021-10-06 | 0 | 46.90 | 46.75 | 46.90 | 46.05 | 47.00 | 508,423 | 23,701,600 | 46.618 | 40.48 | 40.35 | 40.48 | 39.74 | 40.56 | 589,084 | 40.235 | 1.30% |
| 2021-10-05 | 0 | 46.30 | 46.20 | 46.30 | 45.25 | 46.30 | 166,283 | 7,606,093 | 45.742 | 39.96 | 39.87 | 39.96 | 39.05 | 39.96 | 192,664 | 39.479 | 1.42% |
| 2021-10-04 | 0 | 45.65 | 45.55 | 45.65 | 45.10 | 45.65 | 260,146 | 11,811,880 | 45.405 | 39.40 | 39.31 | 39.40 | 38.92 | 39.40 | 301,418 | 39.188 | 0.00% |
| 2021-09-30 | 0 | 45.65 | 45.65 | 45.70 | 45.50 | 46.00 | 84,365 | 3,853,731 | 45.679 | 39.40 | 39.40 | 39.44 | 39.27 | 39.70 | 97,749 | 39.425 | -0.54% |
| 2021-09-29 | 0 | 45.90 | 45.80 | 45.90 | 45.20 | 46.40 | 700,877 | 32,181,269 | 45.916 | 39.62 | 39.53 | 39.62 | 39.01 | 40.05 | 812,070 | 39.629 | -0.76% |
| 2021-09-28 | 0 | 46.25 | 46.25 | 46.30 | 45.80 | 46.35 | 623,181 | 28,697,420 | 46.050 | 39.92 | 39.92 | 39.96 | 39.53 | 40.00 | 722,048 | 39.744 | 0.98% |
| 2021-09-27 | 0 | 45.80 | 45.70 | 45.80 | 45.45 | 46.45 | 325,285 | 14,868,852 | 45.710 | 39.53 | 39.44 | 39.53 | 39.23 | 40.09 | 376,891 | 39.451 | 0.22% |
| 2021-09-24 | 0 | 45.70 | 45.40 | 45.70 | 45.40 | 46.50 | 460,205 | 21,071,081 | 45.786 | 39.44 | 39.18 | 39.44 | 39.18 | 40.13 | 533,216 | 39.517 | -0.33% |
| 2021-09-23 | 0 | 45.85 | 45.85 | 45.90 | 44.85 | 45.95 | 481,213 | 21,885,597 | 45.480 | 39.57 | 39.57 | 39.62 | 38.71 | 39.66 | 557,557 | 39.253 | 3.62% |
| 2021-09-21 | 0 | 44.25 | 44.20 | 44.25 | 43.45 | 44.40 | 1,041,453 | 45,883,666 | 44.057 | 38.19 | 38.15 | 38.19 | 37.50 | 38.32 | 1,206,678 | 38.025 | -2.32% |
| 2021-09-20 | 0 | 45.30 | 45.30 | 45.45 | 45.10 | 47.00 | 868,572 | 39,898,726 | 45.936 | 39.10 | 39.10 | 39.23 | 38.92 | 40.56 | 1,006,370 | 39.646 | -4.33% |
| 2021-09-17 | 0 | 47.35 | 47.35 | 47.40 | 46.70 | 47.95 | 213,800 | 10,127,351 | 47.368 | 40.87 | 40.87 | 40.91 | 40.31 | 41.38 | 247,719 | 40.882 | -0.63% |
| 2021-09-16 | 0 | 47.65 | 47.65 | 47.75 | 46.50 | 47.85 | 572,526 | 27,061,949 | 47.268 | 41.13 | 41.13 | 41.21 | 40.13 | 41.30 | 663,357 | 40.795 | 1.06% |
| 2021-09-15 | 0 | 47.15 | 47.10 | 47.15 | 46.80 | 47.60 | 254,317 | 11,983,991 | 47.122 | 40.69 | 40.65 | 40.69 | 40.39 | 41.08 | 294,664 | 40.670 | -1.87% |
| 2021-09-14 | 0 | 48.05 | 48.05 | 48.10 | 47.60 | 48.25 | 196,303 | 9,410,924 | 47.941 | 41.47 | 41.47 | 41.51 | 41.08 | 41.64 | 227,446 | 41.376 | 0.73% |
| 2021-09-13 | 0 | 47.70 | 47.70 | 47.80 | 47.00 | 47.95 | 159,997 | 7,607,075 | 47.545 | 41.17 | 41.17 | 41.25 | 40.56 | 41.38 | 185,380 | 41.035 | -1.14% |
| 2021-09-10 | 0 | 48.25 | 48.25 | 48.30 | 47.55 | 48.25 | 183,423 | 8,779,686 | 47.866 | 41.64 | 41.64 | 41.69 | 41.04 | 41.64 | 212,523 | 41.312 | 1.05% |
| 2021-09-09 | 0 | 47.75 | 47.75 | 47.80 | 47.55 | 48.40 | 272,898 | 13,060,442 | 47.858 | 41.21 | 41.21 | 41.25 | 41.04 | 41.77 | 316,193 | 41.305 | -1.55% |
| 2021-09-08 | 0 | 48.50 | 48.40 | 48.50 | 48.00 | 49.15 | 423,761 | 20,557,693 | 48.512 | 41.86 | 41.77 | 41.86 | 41.43 | 42.42 | 490,990 | 41.870 | -1.52% |
| 2021-09-07 | 0 | 49.25 | 49.25 | 49.35 | 48.60 | 49.50 | 525,708 | 25,838,125 | 49.149 | 42.51 | 42.51 | 42.59 | 41.95 | 42.72 | 609,111 | 42.419 | 0.00% |
| 2021-09-06 | 0 | 49.25 | 49.25 | 49.30 | 48.35 | 49.30 | 337,343 | 16,589,108 | 49.176 | 42.51 | 42.51 | 42.55 | 41.73 | 42.55 | 390,862 | 42.442 | 0.82% |
| 2021-09-03 | 0 | 48.85 | 48.80 | 48.85 | 48.85 | 49.30 | 268,535 | 13,184,704 | 49.099 | 42.16 | 42.12 | 42.16 | 42.16 | 42.55 | 311,138 | 42.376 | -0.31% |
| 2021-09-02 | 0 | 49.00 | 49.00 | 49.20 | 48.40 | 49.35 | 343,601 | 16,776,089 | 48.824 | 42.29 | 42.29 | 42.46 | 41.77 | 42.59 | 398,113 | 42.139 | -0.61% |
| 2021-09-01 | 0 | 49.30 | 49.30 | 49.35 | 47.85 | 49.40 | 464,044 | 22,693,856 | 48.905 | 42.55 | 42.55 | 42.59 | 41.30 | 42.64 | 537,664 | 42.208 | 2.28% |
| 2021-08-31 | 0 | 48.20 | 48.20 | 48.45 | 46.85 | 48.50 | 344,968 | 16,600,621 | 48.122 | 41.60 | 41.60 | 41.82 | 40.44 | 41.86 | 399,697 | 41.533 | -0.41% |
| 2021-08-30 | 0 | 48.40 | 48.35 | 48.40 | 48.05 | 49.00 | 89,291 | 4,321,212 | 48.395 | 41.77 | 41.73 | 41.77 | 41.47 | 42.29 | 103,457 | 41.768 | -1.02% |
| 2021-08-27 | 0 | 48.90 | 48.75 | 48.90 | 48.20 | 49.00 | 140,562 | 6,835,150 | 48.627 | 42.20 | 42.07 | 42.20 | 41.60 | 42.29 | 162,862 | 41.969 | -0.20% |
| 2021-08-26 | 0 | 49.00 | 49.00 | 49.10 | 48.30 | 49.10 | 525,054 | 25,645,360 | 48.843 | 42.29 | 42.29 | 42.38 | 41.69 | 42.38 | 608,353 | 42.155 | 1.45% |
| 2021-08-25 | 0 | 48.30 | 48.00 | 48.30 | 47.10 | 48.40 | 238,971 | 11,417,277 | 47.777 | 41.69 | 41.43 | 41.69 | 40.65 | 41.77 | 276,883 | 41.235 | 1.47% |
| 2021-08-24 | 0 | 47.60 | 47.60 | 47.70 | 47.50 | 48.00 | 144,147 | 6,882,151 | 47.744 | 41.08 | 41.08 | 41.17 | 41.00 | 41.43 | 167,016 | 41.207 | -0.31% |
| 2021-08-23 | 0 | 47.75 | 47.75 | 47.80 | 47.15 | 47.85 | 311,331 | 14,824,326 | 47.616 | 41.21 | 41.21 | 41.25 | 40.69 | 41.30 | 360,723 | 41.096 | 0.95% |
| 2021-08-20 | 0 | 47.30 | 47.15 | 47.30 | 46.65 | 47.65 | 388,495 | 18,251,459 | 46.980 | 40.82 | 40.69 | 40.82 | 40.26 | 41.13 | 450,129 | 40.547 | -1.36% |
| 2021-08-19 | 0 | 47.95 | 47.85 | 47.95 | 47.55 | 48.55 | 258,305 | 12,396,315 | 47.991 | 41.38 | 41.30 | 41.38 | 41.04 | 41.90 | 299,285 | 41.420 | 0.21% |
| 2021-08-18 | 0 | 47.85 | 47.85 | 48.00 | 47.85 | 48.60 | 498,950 | 24,004,890 | 48.111 | 41.30 | 41.30 | 41.43 | 41.30 | 41.95 | 578,108 | 41.523 | -1.54% |
| 2021-08-17 | 0 | 48.60 | 48.60 | 48.65 | 48.40 | 49.50 | 269,805 | 13,148,918 | 48.735 | 41.95 | 41.95 | 41.99 | 41.77 | 42.72 | 312,609 | 42.062 | -1.82% |
| 2021-08-16 | 0 | 49.50 | 49.45 | 49.50 | 49.05 | 50.15 | 589,115 | 29,262,795 | 49.672 | 42.72 | 42.68 | 42.72 | 42.33 | 43.28 | 682,577 | 42.871 | 0.30% |
| 2021-08-13 | 0 | 49.35 | 49.35 | 49.40 | 49.00 | 49.70 | 178,593 | 8,809,997 | 49.330 | 42.59 | 42.59 | 42.64 | 42.29 | 42.89 | 206,927 | 42.575 | -0.90% |
| 2021-08-12 | 0 | 49.80 | 49.80 | 49.85 | 49.15 | 50.00 | 502,781 | 25,000,216 | 49.724 | 42.98 | 42.98 | 43.02 | 42.42 | 43.15 | 582,547 | 42.915 | 0.10% |
| 2021-08-11 | 0 | 49.75 | 49.75 | 49.80 | 49.30 | 49.80 | 352,150 | 17,467,949 | 49.604 | 42.94 | 42.94 | 42.98 | 42.55 | 42.98 | 408,018 | 42.812 | 0.47% |
| 2021-08-10 | 0 | 49.75 | 49.75 | 49.80 | 49.35 | 49.75 | 369,149 | 18,294,791 | 49.559 | 42.74 | 42.74 | 42.78 | 42.39 | 42.74 | 429,732 | 42.573 | 0.00% |
| 2021-08-09 | 0 | 49.75 | 49.60 | 49.75 | 48.70 | 49.80 | 899,322 | 44,443,897 | 49.419 | 42.74 | 42.61 | 42.74 | 41.83 | 42.78 | 1,046,914 | 42.452 | 2.79% |
| 2021-08-06 | 0 | 48.40 | 48.40 | 48.45 | 47.80 | 48.50 | 715,150 | 34,404,297 | 48.108 | 41.58 | 41.58 | 41.62 | 41.06 | 41.66 | 832,517 | 41.326 | -0.41% |
| 2021-08-05 | 0 | 48.60 | 48.60 | 48.65 | 47.80 | 48.60 | 303,155 | 14,618,913 | 48.223 | 41.75 | 41.75 | 41.79 | 41.06 | 41.75 | 352,907 | 41.424 | 0.41% |
| 2021-08-04 | 0 | 48.40 | 48.30 | 48.40 | 47.50 | 48.50 | 829,395 | 39,883,741 | 48.088 | 41.58 | 41.49 | 41.58 | 40.80 | 41.66 | 965,511 | 41.308 | 1.36% |
| 2021-08-03 | 0 | 47.75 | 47.75 | 47.80 | 46.30 | 48.10 | 1,060,589 | 50,189,665 | 47.322 | 41.02 | 41.02 | 41.06 | 39.77 | 41.32 | 1,234,647 | 40.651 | 0.63% |
| 2021-08-02 | 0 | 47.45 | 47.40 | 47.45 | 46.40 | 47.70 | 604,637 | 28,624,237 | 47.341 | 40.76 | 40.72 | 40.76 | 39.86 | 40.98 | 703,867 | 40.667 | 0.64% |
| 2021-07-30 | 0 | 47.15 | 47.15 | 47.20 | 46.40 | 47.15 | 501,258 | 23,469,108 | 46.820 | 40.50 | 40.50 | 40.55 | 39.86 | 40.50 | 583,522 | 40.220 | 0.43% |
| 2021-07-29 | 0 | 46.95 | 46.95 | 47.00 | 46.15 | 47.00 | 606,707 | 28,305,018 | 46.654 | 40.33 | 40.33 | 40.37 | 39.64 | 40.37 | 706,277 | 40.076 | 0.97% |
| 2021-07-28 | 0 | 46.50 | 46.50 | 46.55 | 45.85 | 46.75 | 614,661 | 28,469,337 | 46.317 | 39.94 | 39.94 | 39.99 | 39.39 | 40.16 | 715,536 | 39.787 | 1.09% |
| 2021-07-27 | 0 | 46.00 | 45.85 | 46.00 | 45.50 | 46.60 | 899,577 | 41,528,415 | 46.164 | 39.52 | 39.39 | 39.52 | 39.09 | 40.03 | 1,047,211 | 39.656 | 1.77% |
| 2021-07-26 | 0 | 45.20 | 45.20 | 45.25 | 45.05 | 46.20 | 1,083,933 | 49,812,636 | 45.955 | 38.83 | 38.83 | 38.87 | 38.70 | 39.69 | 1,261,822 | 39.477 | -1.95% |
| 2021-07-23 | 0 | 46.10 | 46.10 | 46.15 | 45.55 | 46.60 | 294,936 | 13,569,224 | 46.007 | 39.60 | 39.60 | 39.64 | 39.13 | 40.03 | 343,339 | 39.521 | 0.00% |
| 2021-07-22 | 0 | 46.10 | 46.10 | 46.15 | 45.20 | 46.30 | 486,854 | 22,433,846 | 46.079 | 39.60 | 39.60 | 39.64 | 38.83 | 39.77 | 566,754 | 39.583 | 2.33% |
| 2021-07-21 | 0 | 45.05 | 45.05 | 45.10 | 44.40 | 45.25 | 919,578 | 41,146,785 | 44.745 | 38.70 | 38.70 | 38.74 | 38.14 | 38.87 | 1,070,494 | 38.437 | -0.11% |
| 2021-07-20 | 0 | 45.10 | 45.10 | 45.15 | 44.85 | 45.50 | 1,108,360 | 50,051,124 | 45.158 | 38.74 | 38.74 | 38.78 | 38.53 | 39.09 | 1,290,258 | 38.792 | -2.59% |
| 2021-07-19 | 0 | 46.30 | 46.30 | 46.40 | 46.05 | 46.80 | 990,014 | 45,844,864 | 46.307 | 39.77 | 39.77 | 39.86 | 39.56 | 40.20 | 1,152,490 | 39.779 | -2.22% |
| 2021-07-16 | 0 | 47.35 | 47.35 | 47.40 | 46.90 | 47.90 | 549,413 | 26,036,306 | 47.389 | 40.67 | 40.67 | 40.72 | 40.29 | 41.15 | 639,580 | 40.708 | -1.04% |
| 2021-07-15 | 0 | 47.85 | 47.85 | 47.90 | 47.80 | 48.90 | 699,838 | 33,790,948 | 48.284 | 41.10 | 41.10 | 41.15 | 41.06 | 42.01 | 814,692 | 41.477 | -1.64% |
| 2021-07-14 | 0 | 48.65 | 48.50 | 48.65 | 48.40 | 49.15 | 658,723 | 32,028,404 | 48.622 | 41.79 | 41.66 | 41.79 | 41.58 | 42.22 | 766,829 | 41.767 | -1.72% |
| 2021-07-13 | 0 | 49.50 | 49.40 | 49.50 | 48.60 | 49.95 | 608,813 | 30,024,618 | 49.317 | 42.52 | 42.44 | 42.52 | 41.75 | 42.91 | 708,728 | 42.364 | 2.48% |
| 2021-07-12 | 0 | 48.30 | 48.30 | 48.35 | 48.20 | 49.20 | 264,273 | 12,893,821 | 48.790 | 41.49 | 41.49 | 41.53 | 41.40 | 42.26 | 307,644 | 41.911 | 1.15% |
| 2021-07-09 | 0 | 47.75 | 47.75 | 47.90 | 47.50 | 48.10 | 309,002 | 14,733,392 | 47.681 | 41.02 | 41.02 | 41.15 | 40.80 | 41.32 | 359,714 | 40.959 | -0.52% |
| 2021-07-08 | 0 | 48.00 | 47.80 | 48.00 | 47.50 | 48.40 | 584,336 | 28,046,020 | 47.996 | 41.23 | 41.06 | 41.23 | 40.80 | 41.58 | 680,234 | 41.230 | -0.83% |
| 2021-07-07 | 0 | 48.40 | 48.35 | 48.40 | 48.30 | 48.90 | 902,429 | 43,817,166 | 48.555 | 41.58 | 41.53 | 41.58 | 41.49 | 42.01 | 1,050,531 | 41.710 | -2.12% |
| 2021-07-06 | 0 | 49.45 | 49.40 | 49.45 | 48.80 | 49.70 | 367,292 | 18,128,699 | 49.358 | 42.48 | 42.44 | 42.48 | 41.92 | 42.69 | 427,570 | 42.399 | 0.00% |
| 2021-07-05 | 0 | 49.45 | 49.15 | 49.45 | 48.90 | 49.45 | 377,710 | 18,552,317 | 49.118 | 42.48 | 42.22 | 42.48 | 42.01 | 42.48 | 439,698 | 42.193 | -0.10% |
| 2021-07-02 | 0 | 49.50 | 49.50 | 49.70 | 49.40 | 49.90 | 402,354 | 19,960,069 | 49.608 | 42.52 | 42.52 | 42.69 | 42.44 | 42.87 | 468,386 | 42.615 | 0.20% |
| 2021-06-30 | 0 | 49.40 | 49.40 | 49.50 | 49.40 | 49.85 | 746,207 | 36,982,530 | 49.561 | 42.44 | 42.44 | 42.52 | 42.44 | 42.82 | 868,671 | 42.574 | -1.10% |
| 2021-06-29 | 0 | 49.95 | 49.85 | 49.95 | 49.55 | 50.40 | 773,763 | 38,527,880 | 49.793 | 42.91 | 42.82 | 42.91 | 42.56 | 43.29 | 900,749 | 42.773 | -0.30% |
| 2021-06-28 | 0 | 50.10 | 50.10 | 50.20 | 50.00 | 50.80 | 559,982 | 28,177,811 | 50.319 | 43.04 | 43.04 | 43.12 | 42.95 | 43.64 | 651,883 | 43.225 | -0.50% |
| 2021-06-25 | 0 | 50.35 | 50.35 | 50.65 | 50.20 | 51.00 | 941,129 | 47,578,408 | 50.555 | 43.25 | 43.25 | 43.51 | 43.12 | 43.81 | 1,095,582 | 43.428 | -0.30% |
| 2021-06-24 | 0 | 50.50 | 50.50 | 50.65 | 50.40 | 51.20 | 804,226 | 40,869,914 | 50.819 | 43.38 | 43.38 | 43.51 | 43.29 | 43.98 | 936,211 | 43.655 | -0.79% |
| 2021-06-23 | 0 | 50.90 | 50.90 | 50.95 | 50.20 | 50.95 | 277,490 | 14,068,273 | 50.698 | 43.72 | 43.72 | 43.77 | 43.12 | 43.77 | 323,030 | 43.551 | 0.10% |
| 2021-06-22 | 0 | 50.85 | 50.85 | 50.90 | 50.60 | 51.30 | 377,634 | 19,204,725 | 50.855 | 43.68 | 43.68 | 43.72 | 43.47 | 44.07 | 439,609 | 43.686 | 1.40% |
| 2021-06-21 | 0 | 50.15 | 50.10 | 50.15 | 49.75 | 51.00 | 1,903,984 | 95,530,069 | 50.174 | 43.08 | 43.04 | 43.08 | 42.74 | 43.81 | 2,216,456 | 43.100 | -3.28% |
| 2021-06-18 | 0 | 51.85 | 51.85 | 51.90 | 51.70 | 53.00 | 904,446 | 47,219,332 | 52.208 | 44.54 | 44.54 | 44.58 | 44.41 | 45.53 | 1,052,879 | 44.848 | -3.17% |
| 2021-06-17 | 0 | 53.55 | 53.55 | 53.60 | 52.90 | 53.70 | 448,539 | 23,855,756 | 53.185 | 46.00 | 46.00 | 46.04 | 45.44 | 46.13 | 522,151 | 45.687 | -0.28% |
| 2021-06-16 | 0 | 53.70 | 53.70 | 53.75 | 53.60 | 54.00 | 106,450 | 5,723,760 | 53.769 | 46.13 | 46.13 | 46.17 | 46.04 | 46.39 | 123,920 | 46.189 | 0.19% |
| 2021-06-15 | 0 | 53.60 | 53.60 | 53.65 | 53.45 | 54.20 | 323,393 | 17,322,338 | 53.564 | 46.04 | 46.04 | 46.09 | 45.91 | 46.56 | 376,467 | 46.013 | -1.29% |
| 2021-06-11 | 0 | 54.30 | 54.10 | 54.30 | 53.65 | 54.50 | 723,565 | 39,109,008 | 54.050 | 46.64 | 46.47 | 46.64 | 46.09 | 46.82 | 842,313 | 46.431 | -0.46% |
| 2021-06-10 | 0 | 54.55 | 54.55 | 54.60 | 54.00 | 54.80 | 674,608 | 36,584,319 | 54.230 | 46.86 | 46.86 | 46.90 | 46.39 | 47.07 | 785,321 | 46.585 | -1.53% |
| 2021-06-09 | 0 | 55.40 | 55.15 | 55.40 | 54.15 | 55.40 | 345,715 | 19,013,008 | 54.996 | 47.59 | 47.38 | 47.59 | 46.52 | 47.59 | 402,452 | 47.243 | 1.00% |
| 2021-06-08 | 0 | 54.85 | 54.80 | 54.85 | 54.35 | 54.95 | 179,434 | 9,811,443 | 54.680 | 47.12 | 47.07 | 47.12 | 46.69 | 47.20 | 208,882 | 46.971 | 0.09% |
| 2021-06-07 | 0 | 54.80 | 54.75 | 54.80 | 53.90 | 54.85 | 523,852 | 28,375,630 | 54.167 | 47.07 | 47.03 | 47.07 | 46.30 | 47.12 | 609,824 | 46.531 | 0.37% |
| 2021-06-04 | 0 | 54.60 | 54.55 | 54.60 | 54.50 | 55.20 | 200,801 | 11,012,381 | 54.842 | 46.90 | 46.86 | 46.90 | 46.82 | 47.42 | 233,755 | 47.111 | -0.82% |
| 2021-06-03 | 0 | 55.05 | 55.05 | 55.25 | 55.00 | 56.05 | 298,723 | 16,539,855 | 55.369 | 47.29 | 47.29 | 47.46 | 47.25 | 48.15 | 347,748 | 47.563 | -1.17% |
| 2021-06-02 | 0 | 55.70 | 55.50 | 55.70 | 55.20 | 55.75 | 437,459 | 24,277,333 | 55.496 | 47.85 | 47.68 | 47.85 | 47.42 | 47.89 | 509,252 | 47.672 | -1.07% |
| 2021-06-01 | 0 | 56.30 | 56.10 | 56.30 | 55.50 | 56.30 | 288,980 | 16,169,326 | 55.953 | 48.36 | 48.19 | 48.36 | 47.68 | 48.36 | 336,406 | 48.065 | 0.18% |
| 2021-05-31 | 0 | 56.20 | 56.20 | 56.25 | 55.30 | 56.35 | 375,838 | 20,973,025 | 55.803 | 48.28 | 48.28 | 48.32 | 47.50 | 48.41 | 437,519 | 47.936 | -0.53% |
| 2021-05-28 | 0 | 56.50 | 56.45 | 56.50 | 55.10 | 56.50 | 946,366 | 53,100,091 | 56.109 | 48.53 | 48.49 | 48.53 | 47.33 | 48.53 | 1,101,679 | 48.199 | 2.82% |
| 2021-05-27 | 0 | 54.95 | 54.95 | 55.05 | 54.40 | 55.15 | 384,067 | 21,038,345 | 54.778 | 47.20 | 47.20 | 47.29 | 46.73 | 47.38 | 447,098 | 47.055 | -0.36% |
| 2021-05-26 | 0 | 55.15 | 55.15 | 55.30 | 54.85 | 55.60 | 211,520 | 11,689,567 | 55.265 | 47.38 | 47.38 | 47.50 | 47.12 | 47.76 | 246,234 | 47.473 | -0.45% |
| 2021-05-25 | 0 | 55.40 | 55.30 | 55.40 | 54.80 | 55.60 | 274,347 | 15,171,600 | 55.301 | 47.59 | 47.50 | 47.59 | 47.07 | 47.76 | 319,371 | 47.505 | 0.18% |
| 2021-05-24 | 0 | 55.30 | 55.25 | 55.30 | 55.00 | 55.55 | 253,500 | 14,017,273 | 55.295 | 47.50 | 47.46 | 47.50 | 47.25 | 47.72 | 295,103 | 47.500 | 1.00% |
| 2021-05-21 | 0 | 54.75 | 54.75 | 55.00 | 54.70 | 55.25 | 202,079 | 11,102,348 | 54.941 | 47.03 | 47.03 | 47.25 | 46.99 | 47.46 | 235,243 | 47.195 | -0.09% |
| 2021-05-20 | 0 | 54.80 | 54.80 | 54.85 | 54.65 | 55.60 | 248,190 | 13,638,254 | 54.951 | 47.07 | 47.07 | 47.12 | 46.95 | 47.76 | 288,922 | 47.204 | -1.44% |
| 2021-05-18 | 0 | 55.60 | 55.60 | 55.75 | 54.80 | 55.80 | 599,119 | 33,204,669 | 55.422 | 47.76 | 47.76 | 47.89 | 47.07 | 47.93 | 697,443 | 47.609 | 1.37% |
| 2021-05-17 | 0 | 54.85 | 54.70 | 54.85 | 54.35 | 55.20 | 385,203 | 21,118,927 | 54.825 | 47.12 | 46.99 | 47.12 | 46.69 | 47.42 | 448,420 | 47.096 | -0.27% |
| 2021-05-14 | 0 | 55.00 | 54.95 | 55.00 | 54.60 | 55.50 | 308,135 | 16,938,408 | 54.971 | 47.25 | 47.20 | 47.25 | 46.90 | 47.68 | 358,704 | 47.221 | 0.46% |
| 2021-05-13 | 0 | 54.75 | 54.75 | 54.80 | 54.70 | 55.55 | 257,736 | 14,143,337 | 54.875 | 47.03 | 47.03 | 47.07 | 46.99 | 47.72 | 300,034 | 47.139 | -1.44% |
| 2021-05-12 | 0 | 55.55 | 55.55 | 55.60 | 54.80 | 56.10 | 393,812 | 21,778,041 | 55.301 | 47.72 | 47.72 | 47.76 | 47.07 | 48.19 | 458,442 | 47.504 | -0.80% |
| 2021-05-11 | 0 | 56.00 | 55.90 | 56.00 | 55.95 | 56.70 | 494,248 | 27,758,588 | 56.163 | 48.11 | 48.02 | 48.11 | 48.06 | 48.71 | 575,361 | 48.245 | -1.15% |
| 2021-05-10 | 0 | 56.65 | 56.60 | 56.65 | 56.00 | 56.65 | 689,640 | 38,876,630 | 56.372 | 48.66 | 48.62 | 48.66 | 48.11 | 48.66 | 802,820 | 48.425 | 1.43% |
| 2021-05-07 | 0 | 55.85 | 55.85 | 55.90 | 55.65 | 56.65 | 432,386 | 24,234,530 | 56.048 | 47.98 | 47.98 | 48.02 | 47.80 | 48.66 | 503,347 | 48.147 | -0.62% |
| 2021-05-06 | 0 | 56.20 | 56.10 | 56.20 | 55.10 | 56.20 | 943,928 | 52,835,889 | 55.974 | 48.28 | 48.19 | 48.28 | 47.33 | 48.28 | 1,098,840 | 48.083 | 2.09% |
| 2021-05-05 | 0 | 55.05 | 55.05 | 55.10 | 54.50 | 55.55 | 845,374 | 46,558,667 | 55.075 | 47.29 | 47.29 | 47.33 | 46.82 | 47.72 | 984,112 | 47.310 | -1.70% |
| 2021-05-04 | 0 | 56.00 | 55.85 | 56.00 | 54.65 | 56.30 | 684,682 | 38,106,057 | 55.655 | 48.11 | 47.98 | 48.11 | 46.95 | 48.36 | 797,048 | 47.809 | 1.45% |
| 2021-05-03 | 0 | 55.20 | 55.05 | 55.20 | 54.85 | 56.20 | 595,732 | 32,851,392 | 55.145 | 47.42 | 47.29 | 47.42 | 47.12 | 48.28 | 693,500 | 47.370 | -1.95% |
| 2021-04-30 | 0 | 56.30 | 56.20 | 56.30 | 55.70 | 56.85 | 3,196,124 | 179,145,821 | 56.051 | 48.36 | 48.28 | 48.36 | 47.85 | 48.84 | 3,720,655 | 48.149 | 2.27% |
| 2021-04-29 | 0 | 55.05 | 55.00 | 55.05 | 52.80 | 55.20 | 2,694,171 | 146,565,516 | 54.401 | 47.29 | 47.25 | 47.29 | 45.36 | 47.42 | 3,136,324 | 46.732 | 4.36% |
| 2021-04-28 | 0 | 52.75 | 52.70 | 52.75 | 52.05 | 52.85 | 818,818 | 43,023,788 | 52.544 | 45.31 | 45.27 | 45.31 | 44.71 | 45.40 | 953,198 | 45.136 | 2.03% |
| 2021-04-27 | 0 | 51.70 | 51.65 | 51.90 | 51.25 | 52.15 | 539,925 | 27,948,279 | 51.763 | 44.41 | 44.37 | 44.58 | 44.02 | 44.80 | 628,535 | 44.466 | -0.10% |
| 2021-04-26 | 0 | 51.75 | 51.65 | 51.75 | 51.20 | 51.85 | 280,916 | 14,457,528 | 51.466 | 44.45 | 44.37 | 44.45 | 43.98 | 44.54 | 327,018 | 44.210 | 0.98% |
| 2021-04-23 | 0 | 51.25 | 51.25 | 51.30 | 51.25 | 51.70 | 280,356 | 14,403,458 | 51.376 | 44.02 | 44.02 | 44.07 | 44.02 | 44.41 | 326,367 | 44.133 | -0.19% |
| 2021-04-22 | 0 | 51.35 | 51.30 | 51.35 | 51.30 | 52.00 | 567,064 | 29,227,402 | 51.542 | 44.11 | 44.07 | 44.11 | 44.07 | 44.67 | 660,128 | 44.275 | -0.96% |
| 2021-04-21 | 0 | 51.85 | 51.85 | 51.90 | 51.55 | 52.15 | 893,496 | 46,216,025 | 51.725 | 44.54 | 44.54 | 44.58 | 44.28 | 44.80 | 1,040,132 | 44.433 | -2.45% |
| 2021-04-20 | 0 | 53.15 | 53.10 | 53.15 | 53.00 | 53.40 | 372,656 | 19,841,571 | 53.244 | 45.66 | 45.61 | 45.66 | 45.53 | 45.87 | 433,814 | 45.737 | 0.28% |
| 2021-04-19 | 0 | 53.00 | 52.95 | 53.00 | 52.25 | 53.15 | 260,978 | 13,798,015 | 52.870 | 45.53 | 45.49 | 45.53 | 44.88 | 45.66 | 303,808 | 45.417 | 0.86% |
| 2021-04-16 | 0 | 52.55 | 52.50 | 52.55 | 51.80 | 52.60 | 314,248 | 16,410,190 | 52.221 | 45.14 | 45.10 | 45.14 | 44.50 | 45.18 | 365,821 | 44.859 | 0.48% |
| 2021-04-15 | 0 | 52.30 | 52.30 | 52.50 | 52.10 | 52.80 | 319,214 | 16,685,560 | 52.271 | 44.93 | 44.93 | 45.10 | 44.76 | 45.36 | 371,602 | 44.902 | -0.48% |
| 2021-04-14 | 0 | 52.55 | 52.50 | 52.55 | 52.25 | 52.80 | 194,329 | 10,216,217 | 52.572 | 45.14 | 45.10 | 45.14 | 44.88 | 45.36 | 226,221 | 45.160 | -0.10% |
| 2021-04-13 | 0 | 52.60 | 52.60 | 52.70 | 52.20 | 53.40 | 272,207 | 14,407,284 | 52.928 | 45.18 | 45.18 | 45.27 | 44.84 | 45.87 | 316,880 | 45.466 | 0.48% |
| 2021-04-12 | 0 | 52.35 | 52.25 | 52.35 | 52.25 | 53.65 | 501,550 | 26,450,352 | 52.737 | 44.97 | 44.88 | 44.97 | 44.88 | 46.09 | 583,862 | 45.302 | -1.32% |
| 2021-04-09 | 0 | 53.05 | 53.05 | 53.10 | 53.05 | 53.70 | 373,963 | 19,920,967 | 53.270 | 45.57 | 45.57 | 45.61 | 45.57 | 46.13 | 435,336 | 45.760 | -1.30% |
| 2021-04-08 | 0 | 53.75 | 53.75 | 53.80 | 53.20 | 54.20 | 468,098 | 25,169,135 | 53.769 | 46.17 | 46.17 | 46.22 | 45.70 | 46.56 | 544,920 | 46.189 | 0.66% |
| 2021-04-07 | 0 | 53.40 | 53.30 | 53.40 | 52.80 | 53.75 | 482,937 | 25,735,373 | 53.289 | 45.87 | 45.79 | 45.87 | 45.36 | 46.17 | 562,194 | 45.777 | 0.56% |
| 2021-04-01 | 0 | 53.10 | 53.10 | 53.15 | 53.05 | 53.70 | 564,160 | 30,030,519 | 53.231 | 45.61 | 45.61 | 45.66 | 45.57 | 46.13 | 656,747 | 45.726 | -1.03% |
| 2021-03-31 | 0 | 53.65 | 53.60 | 53.65 | 53.55 | 54.60 | 833,647 | 45,086,955 | 54.084 | 46.09 | 46.04 | 46.09 | 46.00 | 46.90 | 970,461 | 46.459 | -1.56% |
| 2021-03-30 | 0 | 54.50 | 54.45 | 54.50 | 53.00 | 54.60 | 1,531,147 | 82,711,530 | 54.019 | 46.82 | 46.77 | 46.82 | 45.53 | 46.90 | 1,782,431 | 46.404 | 1.96% |
| 2021-03-29 | 0 | 53.45 | 53.30 | 53.45 | 53.00 | 53.80 | 946,839 | 50,616,991 | 53.459 | 45.91 | 45.79 | 45.91 | 45.53 | 46.22 | 1,102,229 | 45.922 | 1.91% |
| 2021-03-26 | 0 | 52.45 | 52.45 | 52.50 | 52.00 | 52.55 | 742,753 | 38,888,597 | 52.357 | 45.06 | 45.06 | 45.10 | 44.67 | 45.14 | 864,650 | 44.976 | 1.06% |
| 2021-03-25 | 0 | 51.90 | 51.70 | 51.90 | 50.85 | 51.90 | 472,828 | 24,369,719 | 51.540 | 44.58 | 44.41 | 44.58 | 43.68 | 44.58 | 550,426 | 44.274 | 2.06% |
| 2021-03-24 | 0 | 50.85 | 50.80 | 50.85 | 50.70 | 52.00 | 1,141,556 | 58,289,957 | 51.062 | 43.68 | 43.64 | 43.68 | 43.55 | 44.67 | 1,328,902 | 43.863 | -2.31% |
| 2021-03-23 | 0 | 52.05 | 52.05 | 52.25 | 52.05 | 52.75 | 569,150 | 29,777,513 | 52.319 | 44.71 | 44.71 | 44.88 | 44.71 | 45.31 | 662,556 | 44.943 | -0.38% |
| 2021-03-22 | 0 | 52.25 | 52.25 | 52.30 | 52.25 | 53.15 | 2,225,749 | 117,716,702 | 52.889 | 44.88 | 44.88 | 44.93 | 44.88 | 45.66 | 2,591,027 | 45.432 | -2.79% |
| 2021-03-19 | 0 | 53.75 | 53.75 | 53.80 | 53.55 | 54.40 | 833,994 | 44,872,444 | 53.804 | 46.17 | 46.17 | 46.22 | 46.00 | 46.73 | 970,865 | 46.219 | -0.56% |
| 2021-03-18 | 0 | 54.05 | 54.05 | 54.10 | 53.45 | 54.25 | 872,918 | 47,023,268 | 53.869 | 46.43 | 46.43 | 46.47 | 45.91 | 46.60 | 1,016,177 | 46.275 | 1.31% |
| 2021-03-17 | 0 | 53.35 | 53.35 | 53.40 | 52.90 | 53.80 | 704,431 | 37,615,333 | 53.398 | 45.83 | 45.83 | 45.87 | 45.44 | 46.22 | 820,039 | 45.870 | 1.52% |
| 2021-03-16 | 0 | 52.55 | 52.55 | 52.70 | 52.55 | 53.45 | 606,660 | 31,998,685 | 52.746 | 45.14 | 45.14 | 45.27 | 45.14 | 45.91 | 706,222 | 45.310 | -1.13% |
| 2021-03-15 | 0 | 53.15 | 53.15 | 53.20 | 52.20 | 53.95 | 514,451 | 27,296,755 | 53.060 | 45.66 | 45.66 | 45.70 | 44.84 | 46.34 | 598,880 | 45.580 | 1.05% |
| 2021-03-12 | 0 | 52.60 | 52.40 | 52.60 | 52.05 | 53.50 | 591,508 | 31,008,653 | 52.423 | 45.18 | 45.01 | 45.18 | 44.71 | 45.96 | 688,583 | 45.033 | -0.57% |
| 2021-03-11 | 0 | 52.90 | 52.85 | 52.90 | 52.90 | 53.85 | 720,777 | 38,542,331 | 53.473 | 45.44 | 45.40 | 45.44 | 45.44 | 46.26 | 839,067 | 45.935 | 0.00% |
| 2021-03-10 | 0 | 52.90 | 52.85 | 52.90 | 52.50 | 53.70 | 1,713,429 | 91,719,339 | 53.530 | 45.44 | 45.40 | 45.44 | 45.10 | 46.13 | 1,994,628 | 45.983 | -2.76% |
| 2021-03-09 | 0 | 54.40 | 54.40 | 54.50 | 53.65 | 54.50 | 2,813,016 | 153,092,874 | 54.423 | 46.73 | 46.73 | 46.82 | 46.09 | 46.82 | 3,274,673 | 46.751 | 1.12% |
| 2021-03-08 | 0 | 53.80 | 53.80 | 53.90 | 52.85 | 54.40 | 2,886,921 | 154,970,944 | 53.680 | 46.22 | 46.22 | 46.30 | 45.40 | 46.73 | 3,360,707 | 46.113 | 4.06% |
| 2021-03-05 | 0 | 51.70 | 51.60 | 51.70 | 50.50 | 51.95 | 1,003,261 | 51,454,999 | 51.288 | 44.41 | 44.33 | 44.41 | 43.38 | 44.63 | 1,167,911 | 44.057 | -2.54% |
| 2021-03-04 | 0 | 53.05 | 52.70 | 53.05 | 52.25 | 53.50 | 1,411,822 | 74,544,035 | 52.800 | 45.57 | 45.27 | 45.57 | 44.88 | 45.96 | 1,643,523 | 45.356 | 2.02% |
| 2021-03-03 | 0 | 52.00 | 51.45 | 52.00 | 51.25 | 52.00 | 1,617,297 | 83,527,323 | 51.646 | 44.67 | 44.20 | 44.67 | 44.02 | 44.67 | 1,882,719 | 44.365 | 4.10% |
| 2021-03-02 | 0 | 50.65 | 50.55 | 50.65 | 50.20 | 51.20 | 771,592 | 39,016,217 | 50.566 | 42.91 | 42.83 | 42.91 | 42.53 | 43.38 | 910,773 | 42.839 | 0.30% |
| 2021-03-01 | 0 | 50.50 | 50.25 | 50.50 | 49.75 | 51.50 | 1,510,852 | 75,683,296 | 50.093 | 42.78 | 42.57 | 42.78 | 42.15 | 43.63 | 1,783,382 | 42.438 | -1.08% |
| 2021-02-26 | 0 | 51.05 | 51.05 | 51.10 | 50.65 | 52.00 | 3,778,027 | 193,067,667 | 51.103 | 43.25 | 43.25 | 43.29 | 42.91 | 44.05 | 4,459,514 | 43.293 | -5.64% |
| 2021-02-25 | 0 | 54.10 | 54.10 | 54.15 | 53.30 | 55.80 | 5,436,286 | 296,699,314 | 54.578 | 45.83 | 45.83 | 45.87 | 45.15 | 47.27 | 6,416,893 | 46.237 | -1.90% |
| 2021-02-24 | 0 | 55.15 | 55.10 | 55.15 | 53.20 | 55.30 | 5,302,777 | 290,395,906 | 54.763 | 46.72 | 46.68 | 46.72 | 45.07 | 46.85 | 6,259,301 | 46.394 | 0.82% |
| 2021-02-23 | 0 | 54.70 | 54.65 | 54.70 | 53.70 | 55.55 | 3,327,961 | 181,599,721 | 54.568 | 46.34 | 46.30 | 46.34 | 45.49 | 47.06 | 3,928,264 | 46.229 | 2.34% |
| 2021-02-22 | 0 | 53.45 | 53.30 | 53.45 | 52.70 | 54.10 | 1,502,372 | 80,443,721 | 53.544 | 45.28 | 45.15 | 45.28 | 44.65 | 45.83 | 1,773,372 | 45.362 | 0.94% |
| 2021-02-19 | 0 | 52.95 | 52.70 | 52.95 | 51.90 | 53.40 | 812,317 | 42,585,418 | 52.425 | 44.86 | 44.65 | 44.86 | 43.97 | 45.24 | 958,844 | 44.413 | -1.03% |
| 2021-02-18 | 0 | 53.50 | 53.50 | 53.55 | 52.35 | 53.60 | 1,176,794 | 62,238,635 | 52.888 | 45.32 | 45.32 | 45.37 | 44.35 | 45.41 | 1,389,066 | 44.806 | 0.47% |
| 2021-02-17 | 0 | 53.25 | 53.00 | 53.25 | 52.70 | 53.85 | 2,502,759 | 133,604,188 | 53.383 | 45.11 | 44.90 | 45.11 | 44.65 | 45.62 | 2,954,211 | 45.225 | 0.95% |
| 2021-02-16 | 0 | 52.75 | 52.75 | 52.80 | 51.30 | 52.75 | 4,179,226 | 217,601,094 | 52.067 | 44.69 | 44.69 | 44.73 | 43.46 | 44.69 | 4,933,082 | 44.111 | 6.78% |
| 2021-02-11 | 0 | 49.40 | 49.30 | 49.40 | 49.05 | 49.75 | 1,029,196 | 51,083,962 | 49.635 | 41.85 | 41.77 | 41.85 | 41.55 | 42.15 | 1,214,844 | 42.050 | 0.71% |
| 2021-02-10 | 0 | 49.05 | 49.05 | 49.10 | 48.05 | 49.30 | 1,535,507 | 74,907,927 | 48.784 | 41.55 | 41.55 | 41.60 | 40.71 | 41.77 | 1,812,484 | 41.329 | 0.72% |
| 2021-02-09 | 0 | 48.70 | 48.70 | 48.75 | 47.85 | 49.20 | 1,458,469 | 71,088,915 | 48.742 | 41.26 | 41.26 | 41.30 | 40.54 | 41.68 | 1,721,550 | 41.294 | 2.85% |
| 2021-02-08 | 0 | 47.35 | 47.35 | 47.45 | 47.15 | 48.50 | 1,271,614 | 60,705,298 | 47.739 | 40.11 | 40.11 | 40.20 | 39.94 | 41.09 | 1,500,990 | 40.444 | -1.35% |
| 2021-02-05 | 0 | 48.00 | 47.85 | 48.00 | 47.55 | 48.55 | 925,349 | 44,561,562 | 48.156 | 40.66 | 40.54 | 40.66 | 40.28 | 41.13 | 1,092,265 | 40.797 | 1.69% |
| 2021-02-04 | 0 | 47.20 | 47.20 | 47.45 | 47.20 | 48.20 | 728,892 | 34,645,160 | 47.531 | 39.99 | 39.99 | 40.20 | 39.99 | 40.83 | 860,371 | 40.268 | -1.77% |
| 2021-02-03 | 0 | 48.05 | 48.05 | 48.10 | 47.50 | 48.20 | 581,110 | 27,839,704 | 47.908 | 40.71 | 40.71 | 40.75 | 40.24 | 40.83 | 685,932 | 40.587 | 0.52% |
| 2021-02-02 | 0 | 47.80 | 47.80 | 47.95 | 47.05 | 48.25 | 666,887 | 31,974,608 | 47.946 | 40.50 | 40.50 | 40.62 | 39.86 | 40.88 | 787,181 | 40.619 | 0.42% |
| 2021-02-01 | 0 | 47.60 | 47.50 | 47.60 | 46.40 | 47.60 | 2,031,412 | 96,374,532 | 47.442 | 40.33 | 40.24 | 40.33 | 39.31 | 40.33 | 2,397,842 | 40.192 | 0.63% |
| 2021-01-29 | 0 | 47.30 | 47.15 | 47.30 | 47.05 | 48.00 | 825,978 | 39,185,727 | 47.442 | 40.07 | 39.94 | 40.07 | 39.86 | 40.66 | 974,969 | 40.192 | 0.21% |
| 2021-01-28 | 0 | 47.20 | 47.15 | 47.20 | 47.00 | 48.05 | 1,865,139 | 88,273,688 | 47.328 | 39.99 | 39.94 | 39.99 | 39.82 | 40.71 | 2,201,576 | 40.096 | -2.88% |
| 2021-01-27 | 0 | 48.60 | 48.60 | 48.70 | 48.30 | 49.40 | 625,805 | 30,512,010 | 48.756 | 41.17 | 41.17 | 41.26 | 40.92 | 41.85 | 738,689 | 41.306 | 0.73% |
| 2021-01-26 | 0 | 48.25 | 48.25 | 48.40 | 48.00 | 49.10 | 2,634,892 | 127,427,112 | 48.361 | 40.88 | 40.88 | 41.00 | 40.66 | 41.60 | 3,110,178 | 40.971 | -3.11% |
| 2021-01-25 | 0 | 49.80 | 49.80 | 49.85 | 49.10 | 50.00 | 1,086,892 | 53,844,477 | 49.540 | 42.19 | 42.19 | 42.23 | 41.60 | 42.36 | 1,282,947 | 41.969 | 0.50% |
| 2021-01-22 | 0 | 49.55 | 49.50 | 49.55 | 49.50 | 50.45 | 2,464,349 | 123,816,184 | 50.243 | 41.98 | 41.94 | 41.98 | 41.94 | 42.74 | 2,908,872 | 42.565 | -1.78% |
| 2021-01-21 | 0 | 50.45 | 50.45 | 50.50 | 49.30 | 50.60 | 1,527,009 | 76,680,355 | 50.216 | 42.74 | 42.74 | 42.78 | 41.77 | 42.87 | 1,802,453 | 42.542 | 1.41% |
| 2021-01-20 | 0 | 49.75 | 49.70 | 49.75 | 49.00 | 50.90 | 4,021,215 | 201,154,985 | 50.023 | 42.15 | 42.11 | 42.15 | 41.51 | 43.12 | 4,746,569 | 42.379 | -3.40% |
| 2021-01-19 | 0 | 51.50 | 51.50 | 51.55 | 51.15 | 52.50 | 1,976,308 | 102,327,828 | 51.777 | 43.63 | 43.63 | 43.67 | 43.33 | 44.48 | 2,332,798 | 43.865 | 0.29% |
| 2021-01-18 | 0 | 51.35 | 51.35 | 51.40 | 51.10 | 51.75 | 1,483,141 | 76,335,454 | 51.469 | 43.50 | 43.50 | 43.55 | 43.29 | 43.84 | 1,750,672 | 43.604 | -3.11% |
| 2021-01-15 | 0 | 53.00 | 52.70 | 53.00 | 52.40 | 53.20 | 596,746 | 31,487,749 | 52.766 | 44.90 | 44.65 | 44.90 | 44.39 | 45.07 | 704,388 | 44.702 | -0.38% |
| 2021-01-14 | 0 | 53.20 | 53.10 | 53.20 | 52.45 | 53.30 | 576,229 | 30,404,992 | 52.765 | 45.07 | 44.99 | 45.07 | 44.43 | 45.15 | 680,170 | 44.702 | -0.19% |
| 2021-01-13 | 0 | 53.30 | 53.30 | 53.35 | 52.75 | 53.95 | 936,278 | 50,009,049 | 53.413 | 45.15 | 45.15 | 45.20 | 44.69 | 45.71 | 1,105,165 | 45.250 | -0.93% |
| 2021-01-12 | 0 | 53.80 | 53.55 | 53.80 | 52.70 | 53.80 | 755,089 | 40,298,778 | 53.370 | 45.58 | 45.37 | 45.58 | 44.65 | 45.58 | 891,293 | 45.214 | 2.48% |
| 2021-01-11 | 0 | 52.50 | 52.50 | 52.55 | 52.10 | 54.00 | 1,111,529 | 58,763,110 | 52.867 | 44.48 | 44.48 | 44.52 | 44.14 | 45.75 | 1,312,028 | 44.788 | -2.78% |
| 2021-01-08 | 0 | 54.00 | 53.85 | 54.00 | 53.15 | 54.45 | 1,070,818 | 57,512,781 | 53.709 | 45.75 | 45.62 | 45.75 | 45.03 | 46.13 | 1,263,974 | 45.502 | 0.00% |
| 2021-01-07 | 0 | 54.00 | 54.00 | 54.05 | 53.10 | 54.40 | 4,918,994 | 265,178,723 | 53.909 | 45.75 | 45.75 | 45.79 | 44.99 | 46.09 | 5,806,291 | 45.671 | 6.93% |
| 2021-01-06 | 0 | 50.50 | 50.50 | 50.55 | 48.50 | 50.50 | 1,370,721 | 68,250,023 | 49.791 | 42.78 | 42.78 | 42.83 | 41.09 | 42.78 | 1,617,974 | 42.182 | 3.06% |
| 2021-01-05 | 0 | 49.00 | 48.85 | 49.00 | 48.60 | 49.15 | 470,970 | 23,067,230 | 48.978 | 41.51 | 41.38 | 41.51 | 41.17 | 41.64 | 555,924 | 41.493 | -1.11% |
| 2021-01-04 | 0 | 49.55 | 49.50 | 49.55 | 48.45 | 49.65 | 677,099 | 33,365,109 | 49.277 | 41.98 | 41.94 | 41.98 | 41.05 | 42.06 | 799,235 | 41.746 | 0.92% |
| 2020-12-31 | 0 | 49.10 | 49.10 | 49.15 | 49.05 | 49.45 | 387,801 | 19,099,566 | 49.251 | 41.60 | 41.60 | 41.64 | 41.55 | 41.89 | 457,753 | 41.725 | -0.71% |
| 2020-12-30 | 0 | 49.45 | 49.15 | 49.45 | 48.80 | 49.45 | 372,459 | 18,246,483 | 48.989 | 41.89 | 41.64 | 41.89 | 41.34 | 41.89 | 439,644 | 41.503 | 0.10% |
| 2020-12-29 | 0 | 49.40 | 48.95 | 49.40 | 48.55 | 49.40 | 398,228 | 19,527,640 | 49.036 | 41.85 | 41.47 | 41.85 | 41.13 | 41.85 | 470,061 | 41.543 | 1.65% |
| 2020-12-28 | 0 | 48.60 | 48.60 | 48.65 | 48.60 | 49.75 | 575,741 | 28,315,944 | 49.182 | 41.17 | 41.17 | 41.22 | 41.17 | 42.15 | 679,594 | 41.666 | -1.02% |
| 2020-12-24 | 0 | 49.10 | 49.05 | 49.10 | 48.40 | 49.30 | 853,603 | 41,815,823 | 48.987 | 41.60 | 41.55 | 41.60 | 41.00 | 41.77 | 1,007,577 | 41.501 | 3.48% |
| 2020-12-23 | 0 | 47.45 | 47.45 | 47.50 | 47.00 | 47.80 | 615,912 | 29,151,768 | 47.331 | 40.20 | 40.20 | 40.24 | 39.82 | 40.50 | 727,011 | 40.098 | -0.73% |
| 2020-12-22 | 0 | 47.80 | 47.80 | 47.85 | 47.30 | 48.05 | 1,857,493 | 88,392,473 | 47.587 | 40.50 | 40.50 | 40.54 | 40.07 | 40.71 | 2,192,551 | 40.315 | 1.70% |
| 2020-12-21 | 0 | 47.00 | 46.95 | 47.00 | 47.00 | 49.20 | 2,703,984 | 128,365,422 | 47.473 | 39.82 | 39.78 | 39.82 | 39.82 | 41.68 | 3,191,733 | 40.218 | -4.47% |
| 2020-12-18 | 0 | 49.20 | 49.10 | 49.20 | 49.05 | 49.75 | 813,079 | 40,216,448 | 49.462 | 41.68 | 41.60 | 41.68 | 41.55 | 42.15 | 959,744 | 41.903 | 0.20% |
| 2020-12-17 | 0 | 49.10 | 49.10 | 49.15 | 48.90 | 49.75 | 815,148 | 40,019,908 | 49.095 | 41.60 | 41.60 | 41.64 | 41.43 | 42.15 | 962,186 | 41.593 | -0.61% |
| 2020-12-16 | 0 | 49.40 | 49.40 | 49.45 | 49.10 | 49.90 | 1,355,860 | 66,987,752 | 49.406 | 41.85 | 41.85 | 41.89 | 41.60 | 42.27 | 1,600,432 | 41.856 | 1.44% |
| 2020-12-15 | 0 | 48.70 | 48.65 | 48.70 | 48.20 | 49.35 | 1,014,573 | 49,377,642 | 48.668 | 41.26 | 41.22 | 41.26 | 40.83 | 41.81 | 1,197,583 | 41.231 | -1.72% |
| 2020-12-14 | 0 | 49.55 | 49.55 | 49.60 | 48.50 | 49.55 | 1,447,279 | 71,143,430 | 49.157 | 41.98 | 41.98 | 42.02 | 41.09 | 41.98 | 1,708,342 | 41.645 | 1.12% |
| 2020-12-11 | 0 | 49.00 | 49.00 | 49.15 | 49.00 | 50.50 | 1,376,852 | 68,286,549 | 49.596 | 41.51 | 41.51 | 41.64 | 41.51 | 42.78 | 1,625,211 | 42.017 | 0.20% |
| 2020-12-10 | 0 | 48.90 | 48.90 | 48.95 | 48.80 | 49.50 | 543,000 | 26,658,770 | 49.095 | 41.43 | 41.43 | 41.47 | 41.34 | 41.94 | 640,947 | 41.593 | -0.20% |
| 2020-12-09 | 0 | 49.00 | 49.00 | 49.05 | 48.80 | 49.50 | 635,197 | 31,189,905 | 49.103 | 41.51 | 41.51 | 41.55 | 41.34 | 41.94 | 749,775 | 41.599 | 0.93% |
| 2020-12-08 | 0 | 48.55 | 48.55 | 48.60 | 48.35 | 50.00 | 1,309,949 | 64,061,323 | 48.904 | 41.13 | 41.13 | 41.17 | 40.96 | 42.36 | 1,546,240 | 41.430 | -3.77% |
| 2020-12-07 | 0 | 50.45 | 50.45 | 50.60 | 50.20 | 51.35 | 1,450,788 | 73,511,652 | 50.670 | 42.74 | 42.74 | 42.87 | 42.53 | 43.50 | 1,712,484 | 42.927 | -0.10% |
| 2020-12-04 | 0 | 50.50 | 50.50 | 50.65 | 49.75 | 51.00 | 1,195,958 | 60,383,190 | 50.489 | 42.78 | 42.78 | 42.91 | 42.15 | 43.21 | 1,411,687 | 42.774 | -0.20% |
| 2020-12-03 | 0 | 50.60 | 50.60 | 50.65 | 50.00 | 50.95 | 2,352,949 | 119,100,390 | 50.617 | 42.87 | 42.87 | 42.91 | 42.36 | 43.16 | 2,777,378 | 42.882 | 3.69% |
| 2020-12-02 | 0 | 48.80 | 48.80 | 48.85 | 48.80 | 49.70 | 1,848,598 | 90,963,559 | 49.207 | 41.34 | 41.34 | 41.38 | 41.34 | 42.11 | 2,182,051 | 41.687 | 3.28% |
| 2020-12-01 | 0 | 47.25 | 47.20 | 47.25 | 47.00 | 47.85 | 1,828,570 | 86,637,848 | 47.380 | 40.03 | 39.99 | 40.03 | 39.82 | 40.54 | 2,158,411 | 40.140 | -0.74% |
| 2020-11-30 | 0 | 47.60 | 47.60 | 47.75 | 47.50 | 48.70 | 1,658,920 | 79,609,426 | 47.989 | 40.33 | 40.33 | 40.45 | 40.24 | 41.26 | 1,958,159 | 40.655 | -0.21% |
| 2020-11-27 | 0 | 47.70 | 47.65 | 47.70 | 47.10 | 48.45 | 1,308,141 | 62,634,000 | 47.880 | 40.41 | 40.37 | 40.41 | 39.90 | 41.05 | 1,544,106 | 40.563 | -2.35% |
| 2020-11-26 | 0 | 48.85 | 48.85 | 48.90 | 48.50 | 49.50 | 1,477,328 | 72,474,181 | 49.058 | 41.38 | 41.38 | 41.43 | 41.09 | 41.94 | 1,743,811 | 41.561 | -0.51% |
| 2020-11-25 | 0 | 49.10 | 49.10 | 49.20 | 48.05 | 49.75 | 4,280,738 | 208,375,936 | 48.678 | 41.60 | 41.60 | 41.68 | 40.71 | 42.15 | 5,052,905 | 41.239 | 3.59% |
| 2020-11-24 | 0 | 47.40 | 47.30 | 47.40 | 46.55 | 47.45 | 6,080,649 | 283,722,691 | 46.660 | 40.16 | 40.07 | 40.16 | 39.44 | 40.20 | 7,177,487 | 39.530 | 3.04% |
| 2020-11-23 | 0 | 46.00 | 45.95 | 46.00 | 45.30 | 46.00 | 3,818,796 | 174,400,236 | 45.669 | 38.97 | 38.93 | 38.97 | 38.38 | 38.97 | 4,507,637 | 38.690 | 2.79% |
| 2020-11-20 | 0 | 44.75 | 44.70 | 44.75 | 44.50 | 45.40 | 3,461,184 | 155,932,478 | 45.052 | 37.91 | 37.87 | 37.91 | 37.70 | 38.46 | 4,085,518 | 38.167 | -0.78% |
| 2020-11-19 | 0 | 45.10 | 45.10 | 45.15 | 44.70 | 45.50 | 5,715,304 | 259,027,893 | 45.322 | 38.21 | 38.21 | 38.25 | 37.87 | 38.55 | 6,746,240 | 38.396 | 1.35% |
| 2020-11-18 | 0 | 44.50 | 44.45 | 44.50 | 44.35 | 45.05 | 2,023,639 | 90,264,905 | 44.605 | 37.70 | 37.66 | 37.70 | 37.57 | 38.17 | 2,388,666 | 37.789 | 0.00% |
| 2020-11-17 | 0 | 44.50 | 44.50 | 44.55 | 44.00 | 44.60 | 5,822,101 | 259,089,764 | 44.501 | 37.70 | 37.70 | 37.74 | 37.28 | 37.78 | 6,872,301 | 37.701 | 1.60% |
| 2020-11-16 | 0 | 43.80 | 43.80 | 43.85 | 42.50 | 43.80 | 3,286,774 | 142,804,949 | 43.448 | 37.11 | 37.11 | 37.15 | 36.01 | 37.11 | 3,879,648 | 36.809 | 5.04% |
| 2020-11-13 | 0 | 41.70 | 41.65 | 41.70 | 40.85 | 42.00 | 1,706,818 | 70,679,475 | 41.410 | 35.33 | 35.29 | 35.33 | 34.61 | 35.58 | 2,014,697 | 35.082 | -2.11% |
| 2020-11-12 | 0 | 42.60 | 42.50 | 42.60 | 42.00 | 43.95 | 2,446,740 | 105,018,671 | 42.922 | 36.09 | 36.01 | 36.09 | 35.58 | 37.23 | 2,888,087 | 36.363 | -2.85% |
| 2020-11-11 | 0 | 43.85 | 43.85 | 43.90 | 42.35 | 43.85 | 5,771,335 | 249,921,855 | 43.304 | 37.15 | 37.15 | 37.19 | 35.88 | 37.15 | 6,812,378 | 36.686 | 4.40% |
| 2020-11-10 | 0 | 42.00 | 41.95 | 42.00 | 40.70 | 42.55 | 7,087,728 | 293,858,680 | 41.460 | 35.58 | 35.54 | 35.58 | 34.48 | 36.05 | 8,366,224 | 35.124 | 10.53% |
| 2020-11-09 | 0 | 38.00 | 37.95 | 38.00 | 37.60 | 38.50 | 1,751,222 | 66,599,187 | 38.030 | 32.19 | 32.15 | 32.19 | 31.85 | 32.62 | 2,067,110 | 32.218 | 0.40% |
| 2020-11-06 | 0 | 37.85 | 37.80 | 37.85 | 36.70 | 37.85 | 1,585,803 | 59,357,889 | 37.431 | 32.07 | 32.02 | 32.07 | 31.09 | 32.07 | 1,871,853 | 31.711 | 3.84% |
| 2020-11-05 | 0 | 36.45 | 36.40 | 36.45 | 35.75 | 36.70 | 2,378,501 | 86,277,147 | 36.274 | 30.88 | 30.84 | 30.88 | 30.29 | 31.09 | 2,807,539 | 30.731 | 0.83% |
| 2020-11-04 | 0 | 36.15 | 36.15 | 36.30 | 36.15 | 38.15 | 2,220,511 | 82,825,384 | 37.300 | 30.63 | 30.63 | 30.75 | 30.63 | 32.32 | 2,621,051 | 31.600 | -0.96% |
| 2020-11-03 | 0 | 36.50 | 36.50 | 36.55 | 35.80 | 37.00 | 1,908,461 | 70,164,185 | 36.765 | 30.92 | 30.92 | 30.96 | 30.33 | 31.35 | 2,252,712 | 31.147 | 2.53% |
| 2020-11-02 | 0 | 35.60 | 35.60 | 35.65 | 35.50 | 36.10 | 1,444,164 | 51,913,965 | 35.947 | 30.16 | 30.16 | 30.20 | 30.08 | 30.58 | 1,704,665 | 30.454 | 0.28% |
| 2020-10-30 | 0 | 35.50 | 35.15 | 35.50 | 34.90 | 36.15 | 5,153,682 | 182,640,170 | 35.439 | 30.08 | 29.78 | 30.08 | 29.57 | 30.63 | 6,083,312 | 30.023 | -4.05% |
| 2020-10-29 | 0 | 37.00 | 37.00 | 37.20 | 37.00 | 38.90 | 2,393,986 | 90,636,264 | 37.860 | 31.35 | 31.35 | 31.52 | 31.35 | 32.96 | 2,825,817 | 32.074 | -3.14% |
| 2020-10-28 | 0 | 38.20 | 38.15 | 38.20 | 38.05 | 39.30 | 1,423,348 | 54,799,924 | 38.501 | 32.36 | 32.32 | 32.36 | 32.24 | 33.29 | 1,680,094 | 32.617 | -5.09% |
| 2020-10-27 | 0 | 40.25 | 40.25 | 40.30 | 38.80 | 40.25 | 1,472,829 | 58,528,651 | 39.739 | 34.10 | 34.10 | 34.14 | 32.87 | 34.10 | 1,738,500 | 33.666 | 1.13% |
| 2020-10-23 | 0 | 39.80 | 39.80 | 39.90 | 38.15 | 39.95 | 2,969,104 | 116,624,561 | 39.279 | 33.72 | 33.72 | 33.80 | 32.32 | 33.84 | 3,504,676 | 33.277 | 2.05% |
| 2020-10-22 | 0 | 39.00 | 38.65 | 39.00 | 38.20 | 39.15 | 1,155,244 | 44,665,413 | 38.663 | 33.04 | 32.74 | 33.04 | 32.36 | 33.17 | 1,363,629 | 32.755 | 0.39% |
| 2020-10-21 | 0 | 38.85 | 38.85 | 39.00 | 38.10 | 39.45 | 2,747,508 | 106,498,969 | 38.762 | 32.91 | 32.91 | 33.04 | 32.28 | 33.42 | 3,243,108 | 32.839 | 2.24% |
| 2020-10-20 | 0 | 38.00 | 38.00 | 38.05 | 37.20 | 38.00 | 3,754,041 | 141,897,997 | 37.799 | 32.19 | 32.19 | 32.24 | 31.52 | 32.19 | 4,431,201 | 32.022 | 1.33% |
| 2020-10-19 | 0 | 37.50 | 37.45 | 37.50 | 36.80 | 37.90 | 2,013,552 | 75,154,337 | 37.324 | 31.77 | 31.73 | 31.77 | 31.18 | 32.11 | 2,376,760 | 31.620 | 3.88% |
| 2020-10-16 | 0 | 36.10 | 36.00 | 36.10 | 35.90 | 36.45 | 372,544 | 13,467,990 | 36.151 | 30.58 | 30.50 | 30.58 | 30.41 | 30.88 | 439,744 | 30.627 | 1.26% |
| 2020-10-15 | 0 | 35.65 | 35.65 | 35.70 | 35.35 | 36.40 | 1,216,394 | 43,559,331 | 35.810 | 30.20 | 30.20 | 30.24 | 29.95 | 30.84 | 1,435,809 | 30.338 | -2.06% |
| 2020-10-14 | 0 | 36.40 | 36.40 | 36.50 | 36.25 | 37.30 | 1,272,977 | 46,693,830 | 36.681 | 30.84 | 30.84 | 30.92 | 30.71 | 31.60 | 1,502,599 | 31.075 | -2.80% |
| 2020-10-12 | 0 | 37.45 | 37.40 | 37.45 | 37.20 | 37.90 | 1,736,755 | 65,328,507 | 37.615 | 31.73 | 31.68 | 31.73 | 31.52 | 32.11 | 2,050,034 | 31.867 | -1.06% |
| 2020-10-09 | 0 | 37.85 | 37.85 | 37.90 | 36.85 | 38.05 | 3,857,255 | 145,414,501 | 37.699 | 32.07 | 32.07 | 32.11 | 31.22 | 32.24 | 4,553,033 | 31.938 | 0.40% |
| 2020-10-08 | 0 | 37.70 | 37.70 | 37.80 | 37.15 | 37.95 | 2,836,177 | 106,712,101 | 37.625 | 31.94 | 31.94 | 32.02 | 31.47 | 32.15 | 3,347,771 | 31.876 | 2.45% |
| 2020-10-07 | 0 | 36.80 | 36.80 | 36.85 | 36.25 | 36.95 | 1,189,094 | 43,712,465 | 36.761 | 31.18 | 31.18 | 31.22 | 30.71 | 31.30 | 1,403,585 | 31.143 | 0.82% |
| 2020-10-06 | 0 | 36.50 | 36.35 | 36.50 | 36.05 | 36.50 | 497,779 | 18,087,536 | 36.336 | 30.92 | 30.80 | 30.92 | 30.54 | 30.92 | 587,569 | 30.784 | 0.83% |
| 2020-10-05 | 0 | 36.20 | 36.20 | 36.25 | 35.40 | 36.60 | 1,943,535 | 70,682,893 | 36.368 | 30.67 | 30.67 | 30.71 | 29.99 | 31.01 | 2,294,113 | 30.811 | 4.93% |
| 2020-09-30 | 0 | 34.50 | 34.50 | 34.85 | 34.05 | 35.40 | 1,855,295 | 64,570,183 | 34.803 | 29.23 | 29.23 | 29.52 | 28.85 | 29.99 | 2,189,956 | 29.485 | -2.95% |
| 2020-09-29 | 0 | 35.55 | 35.55 | 35.60 | 35.50 | 36.40 | 1,809,934 | 64,933,947 | 35.876 | 30.12 | 30.12 | 30.16 | 30.08 | 30.84 | 2,136,413 | 30.394 | 1.28% |
| 2020-09-28 | 0 | 35.10 | 35.10 | 35.25 | 33.30 | 35.45 | 2,686,074 | 92,790,518 | 34.545 | 29.74 | 29.74 | 29.86 | 28.21 | 30.03 | 3,170,593 | 29.266 | 2.78% |
| 2020-09-25 | 0 | 34.15 | 34.15 | 34.20 | 34.00 | 34.95 | 974,942 | 33,381,657 | 34.240 | 28.93 | 28.93 | 28.97 | 28.80 | 29.61 | 1,150,804 | 29.007 | -1.59% |
| 2020-09-24 | 0 | 34.70 | 34.70 | 34.80 | 34.20 | 34.95 | 1,426,608 | 49,546,697 | 34.730 | 29.40 | 29.40 | 29.48 | 28.97 | 29.61 | 1,683,942 | 29.423 | -0.86% |
| 2020-09-23 | 0 | 35.00 | 35.00 | 35.05 | 33.95 | 35.20 | 2,234,928 | 77,376,128 | 34.621 | 29.65 | 29.65 | 29.69 | 28.76 | 29.82 | 2,638,068 | 29.331 | 2.64% |
| 2020-09-22 | 0 | 34.10 | 34.00 | 34.10 | 33.50 | 34.20 | 3,200,245 | 108,739,534 | 33.979 | 28.89 | 28.80 | 28.89 | 28.38 | 28.97 | 3,777,511 | 28.786 | -2.29% |
| 2020-09-21 | 0 | 34.90 | 34.85 | 34.90 | 34.80 | 36.60 | 4,306,331 | 152,769,066 | 35.475 | 29.57 | 29.52 | 29.57 | 29.48 | 31.01 | 5,083,114 | 30.054 | -6.18% |
| 2020-09-18 | 0 | 37.20 | 37.20 | 37.25 | 37.00 | 37.70 | 860,230 | 32,015,801 | 37.218 | 31.52 | 31.52 | 31.56 | 31.35 | 31.94 | 1,015,400 | 31.530 | -0.40% |
| 2020-09-17 | 0 | 37.35 | 37.35 | 37.40 | 37.20 | 38.20 | 1,033,485 | 38,733,875 | 37.479 | 31.64 | 31.64 | 31.68 | 31.52 | 32.36 | 1,219,907 | 31.752 | -1.19% |
| 2020-09-16 | 0 | 37.80 | 37.80 | 37.85 | 37.60 | 38.05 | 935,906 | 35,404,604 | 37.829 | 32.02 | 32.02 | 32.07 | 31.85 | 32.24 | 1,104,726 | 32.048 | -0.13% |
| 2020-09-15 | 0 | 37.85 | 37.85 | 37.90 | 37.85 | 38.30 | 549,254 | 20,846,049 | 37.953 | 32.07 | 32.07 | 32.11 | 32.07 | 32.45 | 648,329 | 32.153 | -0.13% |
| 2020-09-14 | 0 | 37.90 | 37.85 | 37.90 | 37.80 | 38.35 | 447,753 | 16,979,901 | 37.922 | 32.11 | 32.07 | 32.11 | 32.02 | 32.49 | 528,519 | 32.127 | -0.52% |
| 2020-09-11 | 0 | 38.10 | 38.05 | 38.10 | 37.90 | 38.75 | 2,700,438 | 103,806,411 | 38.441 | 32.28 | 32.24 | 32.28 | 32.11 | 32.83 | 3,187,548 | 32.566 | -1.68% |
| 2020-09-10 | 0 | 38.75 | 38.70 | 38.75 | 38.40 | 39.10 | 821,827 | 31,884,585 | 38.797 | 32.83 | 32.79 | 32.83 | 32.53 | 33.12 | 970,070 | 32.868 | 1.17% |
| 2020-09-09 | 0 | 38.30 | 38.25 | 38.30 | 37.55 | 38.35 | 1,542,739 | 58,642,136 | 38.012 | 32.45 | 32.40 | 32.45 | 31.81 | 32.49 | 1,821,021 | 32.203 | -1.67% |
| 2020-09-08 | 0 | 38.95 | 38.90 | 38.95 | 38.60 | 39.35 | 540,623 | 21,050,871 | 38.938 | 33.00 | 32.96 | 33.00 | 32.70 | 33.34 | 638,141 | 32.988 | -0.64% |
| 2020-09-07 | 0 | 39.20 | 39.15 | 39.20 | 38.65 | 39.35 | 832,644 | 32,395,572 | 38.907 | 33.21 | 33.17 | 33.21 | 32.74 | 33.34 | 982,838 | 32.961 | 0.90% |
| 2020-09-04 | 0 | 38.85 | 38.75 | 38.85 | 38.30 | 39.00 | 1,453,093 | 55,992,289 | 38.533 | 32.91 | 32.83 | 32.91 | 32.45 | 33.04 | 1,715,204 | 32.645 | -0.77% |
| 2020-09-03 | 0 | 39.15 | 39.05 | 39.15 | 38.70 | 39.25 | 1,193,474 | 46,554,405 | 39.007 | 33.17 | 33.08 | 33.17 | 32.79 | 33.25 | 1,408,755 | 33.046 | 0.77% |
| 2020-09-02 | 0 | 38.85 | 38.80 | 38.85 | 38.80 | 39.75 | 2,070,804 | 80,822,816 | 39.030 | 32.91 | 32.87 | 32.91 | 32.87 | 33.68 | 2,444,339 | 33.065 | -2.75% |
| 2020-09-01 | 0 | 39.95 | 39.95 | 40.00 | 39.25 | 40.15 | 927,509 | 36,904,223 | 39.789 | 33.84 | 33.84 | 33.89 | 33.25 | 34.01 | 1,094,815 | 33.708 | 0.38% |
| 2020-08-31 | 0 | 39.80 | 39.80 | 39.85 | 39.80 | 41.00 | 677,647 | 27,324,902 | 40.323 | 33.72 | 33.72 | 33.76 | 33.72 | 34.73 | 799,882 | 34.161 | -0.75% |
| 2020-08-28 | 0 | 40.10 | 40.10 | 40.15 | 39.75 | 40.35 | 1,389,619 | 55,569,587 | 39.989 | 33.97 | 33.97 | 34.01 | 33.68 | 34.18 | 1,640,281 | 33.878 | 1.26% |
| 2020-08-27 | 0 | 39.60 | 39.50 | 39.60 | 39.30 | 40.35 | 1,332,608 | 52,790,575 | 39.614 | 33.55 | 33.46 | 33.55 | 33.29 | 34.18 | 1,572,986 | 33.561 | -1.37% |
| 2020-08-26 | 0 | 40.15 | 40.10 | 40.15 | 39.70 | 40.50 | 2,657,543 | 106,273,658 | 39.989 | 34.01 | 33.97 | 34.01 | 33.63 | 34.31 | 3,136,915 | 33.878 | -1.11% |
| 2020-08-25 | 0 | 40.60 | 40.60 | 40.75 | 40.60 | 41.50 | 1,682,993 | 69,127,089 | 41.074 | 34.40 | 34.40 | 34.52 | 34.40 | 35.16 | 1,986,574 | 34.797 | 0.50% |
| 2020-08-24 | 0 | 40.40 | 40.40 | 40.45 | 39.95 | 40.70 | 1,974,204 | 79,737,961 | 40.390 | 34.23 | 34.23 | 34.27 | 33.84 | 34.48 | 2,330,314 | 34.218 | -0.98% |
| 2020-08-21 | 0 | 40.80 | 40.80 | 40.85 | 40.45 | 41.75 | 1,589,308 | 65,138,640 | 40.986 | 34.57 | 34.57 | 34.61 | 34.27 | 35.37 | 1,875,990 | 34.722 | -1.09% |
| 2020-08-20 | 0 | 41.25 | 41.20 | 41.25 | 41.10 | 41.85 | 722,499 | 29,867,565 | 41.339 | 34.95 | 34.90 | 34.95 | 34.82 | 35.45 | 852,825 | 35.022 | -0.96% |
| 2020-08-19 | 0 | 41.65 | 41.65 | 41.80 | 41.65 | 42.15 | 753,074 | 31,497,824 | 41.826 | 35.29 | 35.29 | 35.41 | 35.29 | 35.71 | 888,915 | 35.434 | -0.72% |
| 2020-08-18 | 0 | 41.95 | 41.85 | 41.95 | 41.50 | 42.80 | 817,895 | 34,235,425 | 41.858 | 35.54 | 35.45 | 35.54 | 35.16 | 36.26 | 965,428 | 35.461 | -0.94% |
| 2020-08-17 | 0 | 42.35 | 42.30 | 42.35 | 41.90 | 43.30 | 1,266,854 | 54,133,100 | 42.730 | 35.88 | 35.84 | 35.88 | 35.50 | 36.68 | 1,495,371 | 36.200 | 0.59% |
| 2020-08-14 | 0 | 42.10 | 42.10 | 42.20 | 42.10 | 43.35 | 1,049,884 | 44,804,349 | 42.676 | 35.67 | 35.67 | 35.75 | 35.67 | 36.73 | 1,239,264 | 36.154 | -2.21% |
| 2020-08-13 | 0 | 43.05 | 43.00 | 43.05 | 42.80 | 44.20 | 1,685,045 | 73,133,657 | 43.402 | 36.47 | 36.43 | 36.47 | 36.26 | 37.45 | 1,988,996 | 36.769 | -1.60% |
| 2020-08-12 | 0 | 43.75 | 43.75 | 43.80 | 42.30 | 43.80 | 5,057,320 | 217,913,253 | 43.089 | 37.06 | 37.06 | 37.11 | 35.84 | 37.11 | 5,969,568 | 36.504 | 5.29% |
| 2020-08-11 | 0 | 41.55 | 41.55 | 41.60 | 41.00 | 42.00 | 1,890,580 | 78,654,315 | 41.603 | 35.20 | 35.20 | 35.24 | 34.73 | 35.58 | 2,231,606 | 35.246 | 2.59% |
| 2020-08-10 | 0 | 40.50 | 40.45 | 40.50 | 40.00 | 41.20 | 1,254,633 | 51,108,975 | 40.736 | 34.31 | 34.27 | 34.31 | 33.89 | 34.90 | 1,480,946 | 34.511 | 1.25% |
| 2020-08-07 | 0 | 40.00 | 40.00 | 40.05 | 39.60 | 40.45 | 901,483 | 35,979,163 | 39.911 | 33.89 | 33.89 | 33.93 | 33.55 | 34.27 | 1,064,094 | 33.812 | -0.74% |
| 2020-08-06 | 0 | 40.30 | 40.30 | 40.40 | 40.10 | 41.20 | 1,062,243 | 42,991,681 | 40.473 | 34.14 | 34.14 | 34.23 | 33.97 | 34.90 | 1,253,852 | 34.288 | -0.49% |
| 2020-08-05 | 0 | 40.50 | 40.50 | 40.60 | 40.10 | 41.05 | 1,564,122 | 63,554,980 | 40.633 | 34.31 | 34.31 | 34.40 | 33.97 | 34.78 | 1,846,261 | 34.424 | 1.50% |
| 2020-08-04 | 0 | 39.90 | 39.90 | 39.95 | 38.50 | 40.55 | 3,354,711 | 133,045,459 | 39.659 | 33.80 | 33.80 | 33.84 | 32.62 | 34.35 | 3,959,839 | 33.599 | 5.00% |
| 2020-08-03 | 0 | 38.00 | 38.00 | 38.05 | 37.70 | 40.00 | 5,766,056 | 222,768,394 | 38.634 | 32.19 | 32.19 | 32.24 | 31.94 | 33.89 | 6,806,147 | 32.730 | -6.29% |
| 2020-07-31 | 0 | 40.55 | 40.50 | 40.55 | 39.85 | 41.10 | 5,730,659 | 230,796,945 | 40.274 | 34.35 | 34.31 | 34.35 | 33.76 | 34.82 | 6,764,365 | 34.120 | -2.99% |
| 2020-07-30 | 0 | 41.80 | 41.75 | 41.80 | 41.80 | 44.15 | 3,759,965 | 161,509,241 | 42.955 | 35.41 | 35.37 | 35.41 | 35.41 | 37.40 | 4,438,194 | 36.391 | -1.88% |
| 2020-07-29 | 0 | 42.60 | 42.60 | 42.65 | 41.80 | 42.70 | 616,157 | 26,100,873 | 42.361 | 36.09 | 36.09 | 36.13 | 35.41 | 36.17 | 727,300 | 35.887 | 2.28% |
| 2020-07-28 | 0 | 41.65 | 41.65 | 41.75 | 41.35 | 42.35 | 871,338 | 36,408,481 | 41.785 | 35.29 | 35.29 | 35.37 | 35.03 | 35.88 | 1,028,511 | 35.399 | -0.60% |
| 2020-07-27 | 0 | 41.90 | 41.90 | 42.00 | 41.65 | 42.70 | 799,034 | 33,639,319 | 42.100 | 35.50 | 35.50 | 35.58 | 35.29 | 36.17 | 943,165 | 35.666 | -0.83% |
| 2020-07-24 | 0 | 42.25 | 42.25 | 42.30 | 42.10 | 43.20 | 1,075,940 | 45,627,770 | 42.407 | 35.79 | 35.79 | 35.84 | 35.67 | 36.60 | 1,270,020 | 35.927 | -2.87% |
| 2020-07-23 | 0 | 43.50 | 43.10 | 43.50 | 43.00 | 43.70 | 1,300,359 | 56,269,316 | 43.272 | 36.85 | 36.51 | 36.85 | 36.43 | 37.02 | 1,534,920 | 36.659 | 0.00% |
| 2020-07-22 | 0 | 43.50 | 43.50 | 43.65 | 43.50 | 44.70 | 1,454,992 | 64,195,951 | 44.121 | 36.85 | 36.85 | 36.98 | 36.85 | 37.87 | 1,717,446 | 37.379 | -1.81% |
| 2020-07-21 | 0 | 44.30 | 44.25 | 44.30 | 43.00 | 44.35 | 3,004,364 | 131,353,464 | 43.721 | 37.53 | 37.49 | 37.53 | 36.43 | 37.57 | 3,546,296 | 37.040 | 3.50% |
| 2020-07-20 | 0 | 42.80 | 42.75 | 42.80 | 42.00 | 42.80 | 701,851 | 29,755,709 | 42.396 | 36.26 | 36.22 | 36.26 | 35.58 | 36.26 | 828,452 | 35.917 | 0.23% |
| 2020-07-17 | 0 | 42.70 | 42.50 | 42.70 | 42.50 | 43.30 | 940,246 | 40,407,773 | 42.976 | 36.17 | 36.01 | 36.17 | 36.01 | 36.68 | 1,109,849 | 36.408 | -0.47% |
| 2020-07-16 | 0 | 42.90 | 42.90 | 43.10 | 42.40 | 43.40 | 1,576,729 | 67,715,474 | 42.947 | 36.34 | 36.34 | 36.51 | 35.92 | 36.77 | 1,861,142 | 36.384 | -0.81% |
| 2020-07-15 | 0 | 43.25 | 43.25 | 43.30 | 42.90 | 43.70 | 1,689,616 | 73,065,860 | 43.244 | 36.64 | 36.64 | 36.68 | 36.34 | 37.02 | 1,994,392 | 36.636 | 1.76% |
| 2020-07-14 | 0 | 42.50 | 42.50 | 42.55 | 41.95 | 42.90 | 1,283,109 | 54,230,423 | 42.265 | 36.01 | 36.01 | 36.05 | 35.54 | 36.34 | 1,514,558 | 35.806 | -1.16% |
| 2020-07-13 | 0 | 43.00 | 42.95 | 43.00 | 42.05 | 43.40 | 2,102,067 | 90,224,516 | 42.922 | 36.43 | 36.39 | 36.43 | 35.62 | 36.77 | 2,481,241 | 36.363 | 3.49% |
| 2020-07-10 | 0 | 41.55 | 41.50 | 41.55 | 41.20 | 42.20 | 1,424,750 | 59,258,054 | 41.592 | 35.20 | 35.16 | 35.20 | 34.90 | 35.75 | 1,681,749 | 35.236 | -2.12% |
| 2020-07-09 | 0 | 42.45 | 42.25 | 42.45 | 42.00 | 43.30 | 1,211,393 | 51,459,720 | 42.480 | 35.96 | 35.79 | 35.96 | 35.58 | 36.68 | 1,429,906 | 35.988 | 1.31% |
| 2020-07-08 | 0 | 41.90 | 41.90 | 42.00 | 41.90 | 43.30 | 1,447,848 | 61,352,395 | 42.375 | 35.50 | 35.50 | 35.58 | 35.50 | 36.68 | 1,709,013 | 35.899 | -3.46% |
| 2020-07-07 | 0 | 43.40 | 43.30 | 43.40 | 43.05 | 44.85 | 2,777,366 | 121,351,479 | 43.693 | 36.77 | 36.68 | 36.77 | 36.47 | 38.00 | 3,278,352 | 37.016 | -1.59% |
| 2020-07-06 | 0 | 44.10 | 44.10 | 44.15 | 41.90 | 44.50 | 2,726,989 | 118,181,511 | 43.338 | 37.36 | 37.36 | 37.40 | 35.50 | 37.70 | 3,218,888 | 36.715 | 4.88% |
| 2020-07-03 | 0 | 42.05 | 42.05 | 42.15 | 42.00 | 43.00 | 1,378,973 | 58,406,176 | 42.355 | 35.62 | 35.62 | 35.71 | 35.58 | 36.43 | 1,627,714 | 35.882 | -1.52% |
| 2020-07-02 | 0 | 42.70 | 42.60 | 42.70 | 41.10 | 42.95 | 3,803,510 | 160,236,643 | 42.129 | 36.17 | 36.09 | 36.17 | 34.82 | 36.39 | 4,489,594 | 35.691 | 3.89% |
| 2020-06-30 | 0 | 41.10 | 41.00 | 41.10 | 41.00 | 42.20 | 2,046,189 | 85,151,060 | 41.614 | 34.82 | 34.73 | 34.82 | 34.73 | 35.75 | 2,415,284 | 35.255 | 1.23% |
| 2020-06-29 | 0 | 40.60 | 40.60 | 40.80 | 40.00 | 41.35 | 1,817,260 | 73,592,702 | 40.497 | 34.40 | 34.40 | 34.57 | 33.89 | 35.03 | 2,145,060 | 34.308 | -0.61% |
| 2020-06-26 | 0 | 40.85 | 40.80 | 40.85 | 40.70 | 41.50 | 1,055,042 | 43,281,604 | 41.024 | 34.61 | 34.57 | 34.61 | 34.48 | 35.16 | 1,245,352 | 34.755 | -0.85% |
| 2020-06-24 | 0 | 41.20 | 41.00 | 41.20 | 41.00 | 41.75 | 1,615,935 | 66,740,037 | 41.301 | 34.90 | 34.73 | 34.90 | 34.73 | 35.37 | 1,907,420 | 34.990 | -0.72% |
| 2020-06-23 | 0 | 41.50 | 41.25 | 41.50 | 40.20 | 41.50 | 1,636,321 | 67,183,489 | 41.058 | 35.16 | 34.95 | 35.16 | 34.06 | 35.16 | 1,931,483 | 34.783 | 1.47% |
| 2020-06-22 | 0 | 40.90 | 40.85 | 40.90 | 40.10 | 41.00 | 2,025,475 | 82,071,123 | 40.519 | 34.65 | 34.61 | 34.65 | 33.97 | 34.73 | 2,390,834 | 34.327 | -0.49% |
| 2020-06-19 | 0 | 41.10 | 41.05 | 41.10 | 40.70 | 41.40 | 849,125 | 34,880,673 | 41.078 | 34.82 | 34.78 | 34.82 | 34.48 | 35.07 | 1,002,292 | 34.801 | 0.12% |
| 2020-06-18 | 0 | 41.05 | 41.00 | 41.05 | 40.65 | 41.60 | 1,467,503 | 60,133,201 | 40.977 | 34.78 | 34.73 | 34.78 | 34.44 | 35.24 | 1,732,214 | 34.715 | -2.15% |
| 2020-06-17 | 0 | 41.95 | 41.80 | 41.95 | 41.10 | 42.25 | 801,002 | 33,397,369 | 41.694 | 35.54 | 35.41 | 35.54 | 34.82 | 35.79 | 945,488 | 35.323 | 1.08% |
| 2020-06-16 | 0 | 41.50 | 41.50 | 41.60 | 41.45 | 42.30 | 1,832,320 | 76,812,641 | 41.921 | 35.16 | 35.16 | 35.24 | 35.12 | 35.84 | 2,162,837 | 35.515 | 2.60% |
| 2020-06-15 | 0 | 40.45 | 40.35 | 40.45 | 40.05 | 41.50 | 1,800,354 | 72,964,719 | 40.528 | 34.27 | 34.18 | 34.27 | 33.93 | 35.16 | 2,125,105 | 34.335 | -2.53% |
| 2020-06-12 | 0 | 41.50 | 41.40 | 41.50 | 39.90 | 41.85 | 4,079,336 | 166,111,562 | 40.720 | 35.16 | 35.07 | 35.16 | 33.80 | 35.45 | 4,815,174 | 34.498 | -2.12% |
| 2020-06-11 | 0 | 42.40 | 42.35 | 42.40 | 42.20 | 44.50 | 3,449,268 | 148,158,331 | 42.954 | 35.92 | 35.88 | 35.92 | 35.75 | 37.70 | 4,071,453 | 36.390 | -4.40% |
| 2020-06-10 | 0 | 44.35 | 44.30 | 44.35 | 43.00 | 44.90 | 3,287,024 | 144,834,277 | 44.062 | 37.57 | 37.53 | 37.57 | 36.43 | 38.04 | 3,879,943 | 37.329 | 0.45% |
| 2020-06-09 | 0 | 44.15 | 44.00 | 44.15 | 43.90 | 46.00 | 3,733,853 | 166,968,555 | 44.717 | 37.40 | 37.28 | 37.40 | 37.19 | 38.97 | 4,407,372 | 37.884 | -2.54% |
| 2020-06-08 | 0 | 45.30 | 45.15 | 45.30 | 44.20 | 45.80 | 9,643,959 | 433,629,439 | 44.964 | 38.38 | 38.25 | 38.38 | 37.45 | 38.80 | 11,383,553 | 38.093 | 3.66% |
| 2020-06-05 | 0 | 43.70 | 43.60 | 43.70 | 41.65 | 43.80 | 9,093,144 | 387,119,606 | 42.573 | 37.02 | 36.94 | 37.02 | 35.29 | 37.11 | 10,733,381 | 36.067 | 5.30% |
| 2020-06-04 | 0 | 41.50 | 41.35 | 41.50 | 40.10 | 41.50 | 8,540,423 | 349,651,385 | 40.941 | 35.16 | 35.03 | 35.16 | 33.97 | 35.16 | 10,080,959 | 34.684 | 4.27% |
| 2020-06-03 | 0 | 39.80 | 39.80 | 39.95 | 38.30 | 40.00 | 5,871,785 | 231,041,340 | 39.348 | 33.72 | 33.72 | 33.84 | 32.45 | 33.89 | 6,930,948 | 33.335 | 2.58% |
| 2020-06-02 | 0 | 38.80 | 38.75 | 38.80 | 38.30 | 38.90 | 5,153,043 | 199,032,753 | 38.624 | 32.87 | 32.83 | 32.87 | 32.45 | 32.96 | 6,082,558 | 32.722 | 3.74% |
| 2020-06-01 | 0 | 37.40 | 37.35 | 37.40 | 36.00 | 37.55 | 4,778,303 | 175,394,177 | 36.706 | 31.68 | 31.64 | 31.68 | 30.50 | 31.81 | 5,640,221 | 31.097 | 1.77% |
| 2020-05-29 | 0 | 36.75 | 36.70 | 36.75 | 36.55 | 37.35 | 4,119,576 | 151,784,771 | 36.845 | 31.13 | 31.09 | 31.13 | 30.96 | 31.64 | 4,862,672 | 31.214 | -4.92% |
| 2020-05-28 | 0 | 38.65 | 38.50 | 38.65 | 37.80 | 39.40 | 5,303,705 | 205,823,761 | 38.808 | 32.74 | 32.62 | 32.74 | 32.02 | 33.38 | 6,260,396 | 32.877 | 0.00% |
| 2020-05-27 | 0 | 38.65 | 38.65 | 38.70 | 37.35 | 38.65 | 4,919,690 | 186,594,607 | 37.928 | 32.74 | 32.74 | 32.79 | 31.64 | 32.74 | 5,807,112 | 32.132 | 2.93% |
| 2020-05-26 | 0 | 37.55 | 37.55 | 37.60 | 36.00 | 37.65 | 2,092,827 | 77,647,987 | 37.102 | 31.81 | 31.81 | 31.85 | 30.50 | 31.90 | 2,470,335 | 31.432 | 4.45% |
| 2020-05-25 | 0 | 35.95 | 35.95 | 36.00 | 34.90 | 36.35 | 1,509,648 | 53,744,931 | 35.601 | 30.46 | 30.46 | 30.50 | 29.57 | 30.80 | 1,781,961 | 30.161 | 0.84% |
| 2020-05-22 | 0 | 35.65 | 35.65 | 35.70 | 35.40 | 37.20 | 7,267,881 | 264,183,893 | 36.350 | 30.20 | 30.20 | 30.24 | 29.99 | 31.52 | 8,578,874 | 30.795 | -6.80% |
| 2020-05-21 | 0 | 38.25 | 38.20 | 38.25 | 38.00 | 38.85 | 1,464,668 | 56,246,094 | 38.402 | 32.40 | 32.36 | 32.40 | 32.19 | 32.91 | 1,728,867 | 32.533 | 0.92% |
| 2020-05-20 | 0 | 37.90 | 37.80 | 37.90 | 37.65 | 38.80 | 1,524,529 | 58,276,448 | 38.226 | 32.11 | 32.02 | 32.11 | 31.90 | 32.87 | 1,799,526 | 32.384 | -2.32% |
| 2020-05-19 | 0 | 38.80 | 38.75 | 38.80 | 37.70 | 38.95 | 3,554,083 | 136,133,274 | 38.303 | 32.87 | 32.83 | 32.87 | 31.94 | 33.00 | 4,195,175 | 32.450 | 4.86% |
| 2020-05-18 | 0 | 37.00 | 36.95 | 37.00 | 36.70 | 37.25 | 1,712,795 | 63,269,234 | 36.939 | 31.35 | 31.30 | 31.35 | 31.09 | 31.56 | 2,021,752 | 31.294 | -0.13% |
| 2020-05-15 | 0 | 37.05 | 37.05 | 37.15 | 36.85 | 37.35 | 2,324,494 | 86,179,408 | 37.074 | 31.39 | 31.39 | 31.47 | 31.22 | 31.64 | 2,743,790 | 31.409 | 0.14% |
| 2020-05-14 | 0 | 37.00 | 37.00 | 37.05 | 36.90 | 37.60 | 5,523,981 | 205,273,243 | 37.160 | 31.35 | 31.35 | 31.39 | 31.26 | 31.85 | 6,520,406 | 31.482 | -2.63% |
| 2020-05-13 | 0 | 38.00 | 38.00 | 38.10 | 37.85 | 38.50 | 2,454,062 | 93,516,596 | 38.107 | 32.19 | 32.19 | 32.28 | 32.07 | 32.62 | 2,896,730 | 32.284 | -1.43% |
| 2020-05-12 | 0 | 38.55 | 38.55 | 38.70 | 38.30 | 39.00 | 2,802,262 | 107,968,949 | 38.529 | 32.66 | 32.66 | 32.79 | 32.45 | 33.04 | 3,307,739 | 32.641 | -2.77% |
| 2020-05-11 | 0 | 39.65 | 39.65 | 39.75 | 39.45 | 40.05 | 2,608,299 | 103,760,908 | 39.781 | 33.59 | 33.59 | 33.68 | 33.42 | 33.93 | 3,078,788 | 33.702 | 0.51% |
| 2020-05-08 | 0 | 39.45 | 39.40 | 39.45 | 38.90 | 39.75 | 2,834,651 | 111,490,502 | 39.331 | 33.42 | 33.38 | 33.42 | 32.96 | 33.68 | 3,345,970 | 33.321 | 3.54% |
| 2020-05-07 | 0 | 38.10 | 38.10 | 38.15 | 37.55 | 38.25 | 1,705,190 | 64,606,049 | 37.888 | 32.28 | 32.28 | 32.32 | 31.81 | 32.40 | 2,012,775 | 32.098 | -1.30% |
| 2020-05-06 | 0 | 38.60 | 38.55 | 38.60 | 38.25 | 39.00 | 1,629,698 | 62,856,635 | 38.569 | 32.70 | 32.66 | 32.70 | 32.40 | 33.04 | 1,923,666 | 32.675 | -1.03% |
| 2020-05-05 | 0 | 39.00 | 38.85 | 39.00 | 38.10 | 39.00 | 1,532,925 | 59,115,920 | 38.564 | 33.04 | 32.91 | 33.04 | 32.28 | 33.04 | 1,809,437 | 32.671 | 2.23% |
| 2020-05-04 | 0 | 38.15 | 38.15 | 38.25 | 38.15 | 39.10 | 3,751,749 | 145,307,931 | 38.731 | 32.32 | 32.32 | 32.40 | 32.32 | 33.12 | 4,428,496 | 32.812 | -3.66% |
| 2020-04-29 | 0 | 39.60 | 39.55 | 39.60 | 37.30 | 40.45 | 8,064,652 | 319,187,696 | 39.579 | 33.55 | 33.51 | 33.55 | 31.60 | 34.27 | 9,519,368 | 33.530 | 6.17% |
| 2020-04-28 | 0 | 37.30 | 37.30 | 37.40 | 36.70 | 37.50 | 3,693,629 | 136,840,204 | 37.048 | 31.60 | 31.60 | 31.68 | 31.09 | 31.77 | 4,359,892 | 31.386 | 0.81% |
| 2020-04-27 | 0 | 37.00 | 37.00 | 37.05 | 36.50 | 37.30 | 3,347,498 | 123,953,579 | 37.029 | 31.35 | 31.35 | 31.39 | 30.92 | 31.60 | 3,951,325 | 31.370 | 0.82% |
| 2020-04-24 | 0 | 36.70 | 36.70 | 36.80 | 36.65 | 37.50 | 3,162,384 | 116,941,972 | 36.979 | 31.09 | 31.09 | 31.18 | 31.05 | 31.77 | 3,732,820 | 31.328 | -0.54% |
| 2020-04-23 | 0 | 36.90 | 36.85 | 36.90 | 36.75 | 37.30 | 5,150,078 | 190,228,922 | 36.937 | 31.26 | 31.22 | 31.26 | 31.13 | 31.60 | 6,079,058 | 31.293 | -0.81% |
| 2020-04-22 | 0 | 37.20 | 37.20 | 37.25 | 36.80 | 37.80 | 5,203,998 | 193,721,000 | 37.225 | 31.52 | 31.52 | 31.56 | 31.18 | 32.02 | 6,142,704 | 31.537 | -2.11% |
| 2020-04-21 | 0 | 38.00 | 38.00 | 38.05 | 38.00 | 39.00 | 7,890,317 | 302,276,077 | 38.310 | 32.19 | 32.19 | 32.24 | 32.19 | 33.04 | 9,313,586 | 32.455 | -2.94% |
| 2020-04-20 | 0 | 39.15 | 39.10 | 39.15 | 39.05 | 40.10 | 3,464,383 | 136,872,253 | 39.508 | 33.17 | 33.12 | 33.17 | 33.08 | 33.97 | 4,089,294 | 33.471 | -0.25% |
| 2020-04-17 | 0 | 39.25 | 39.20 | 39.25 | 39.20 | 40.50 | 3,980,370 | 158,518,988 | 39.825 | 33.25 | 33.21 | 33.25 | 33.21 | 34.31 | 4,698,356 | 33.739 | -0.38% |
| 2020-04-16 | 0 | 39.40 | 39.40 | 39.45 | 38.80 | 39.85 | 7,537,483 | 296,632,911 | 39.354 | 33.38 | 33.38 | 33.42 | 32.87 | 33.76 | 8,897,107 | 33.340 | -3.55% |
| 2020-04-15 | 0 | 40.85 | 40.85 | 40.90 | 40.85 | 42.10 | 3,414,884 | 141,863,984 | 41.543 | 34.61 | 34.61 | 34.65 | 34.61 | 35.67 | 4,030,867 | 35.194 | -3.88% |
| 2020-04-14 | 0 | 42.50 | 42.50 | 42.55 | 42.40 | 45.00 | 4,114,399 | 180,048,551 | 43.761 | 36.01 | 36.01 | 36.05 | 35.92 | 38.12 | 4,856,561 | 37.073 | -1.96% |
| 2020-04-09 | 0 | 43.35 | 43.30 | 43.35 | 41.60 | 43.50 | 2,869,237 | 122,649,359 | 42.746 | 36.73 | 36.68 | 36.73 | 35.24 | 36.85 | 3,386,795 | 36.214 | 5.47% |
| 2020-04-08 | 0 | 41.10 | 41.05 | 41.10 | 40.80 | 41.75 | 1,605,970 | 66,129,553 | 41.177 | 34.82 | 34.78 | 34.82 | 34.57 | 35.37 | 1,895,658 | 34.885 | -0.60% |
| 2020-04-07 | 0 | 41.35 | 41.35 | 41.45 | 40.50 | 41.50 | 2,364,321 | 96,948,178 | 41.005 | 35.03 | 35.03 | 35.12 | 34.31 | 35.16 | 2,790,801 | 34.738 | 3.37% |
| 2020-04-06 | 0 | 40.00 | 39.90 | 40.00 | 38.65 | 40.40 | 2,592,599 | 102,691,975 | 39.610 | 33.89 | 33.80 | 33.89 | 32.74 | 34.23 | 3,060,256 | 33.557 | 4.30% |
| 2020-04-03 | 0 | 38.35 | 38.30 | 38.35 | 38.30 | 38.95 | 4,009,104 | 154,327,738 | 38.494 | 32.49 | 32.45 | 32.49 | 32.45 | 33.00 | 4,732,273 | 32.612 | -3.88% |
| 2020-04-02 | 0 | 39.90 | 39.90 | 40.00 | 38.85 | 40.30 | 2,519,897 | 99,948,803 | 39.664 | 33.80 | 33.80 | 33.89 | 32.91 | 34.14 | 2,974,440 | 33.603 | 0.00% |
| 2020-04-01 | 0 | 39.90 | 39.80 | 39.90 | 39.70 | 41.50 | 6,841,326 | 276,724,807 | 40.449 | 33.80 | 33.72 | 33.80 | 33.63 | 35.16 | 8,075,376 | 34.268 | -7.64% |
| 2020-03-31 | 0 | 43.20 | 43.20 | 43.25 | 42.70 | 44.30 | 1,288,962 | 55,932,027 | 43.393 | 36.60 | 36.60 | 36.64 | 36.17 | 37.53 | 1,521,467 | 36.762 | -0.12% |
| 2020-03-30 | 0 | 43.25 | 43.25 | 43.55 | 43.25 | 44.55 | 1,722,420 | 75,586,012 | 43.884 | 36.64 | 36.64 | 36.89 | 36.64 | 37.74 | 2,033,113 | 37.177 | -2.15% |
| 2020-03-27 | 0 | 44.20 | 44.20 | 44.30 | 43.85 | 44.70 | 2,558,618 | 113,236,993 | 44.257 | 37.45 | 37.45 | 37.53 | 37.15 | 37.87 | 3,020,146 | 37.494 | 4.12% |
| 2020-03-26 | 0 | 42.45 | 42.45 | 42.50 | 42.00 | 42.90 | 1,346,540 | 57,396,973 | 42.626 | 35.96 | 35.96 | 36.01 | 35.58 | 36.34 | 1,589,431 | 36.112 | -0.24% |
| 2020-03-25 | 0 | 42.55 | 42.55 | 42.60 | 41.00 | 42.90 | 3,185,203 | 132,796,882 | 41.692 | 36.05 | 36.05 | 36.09 | 34.73 | 36.34 | 3,759,755 | 35.321 | 7.31% |
| 2020-03-24 | 0 | 39.65 | 39.60 | 39.65 | 39.10 | 40.00 | 3,437,697 | 136,107,928 | 39.593 | 33.59 | 33.55 | 33.59 | 33.12 | 33.89 | 4,057,795 | 33.542 | 1.15% |
| 2020-03-23 | 0 | 39.20 | 39.15 | 39.20 | 39.05 | 39.80 | 4,886,878 | 193,262,332 | 39.547 | 33.21 | 33.17 | 33.21 | 33.08 | 33.72 | 5,768,381 | 33.504 | -8.73% |
| 2020-03-20 | 0 | 42.95 | 42.90 | 42.95 | 41.40 | 43.00 | 2,166,803 | 91,479,063 | 42.218 | 36.39 | 36.34 | 36.39 | 35.07 | 36.43 | 2,557,655 | 35.767 | 4.76% |
| 2020-03-19 | 0 | 41.00 | 41.00 | 41.40 | 39.60 | 42.20 | 3,393,182 | 137,748,685 | 40.596 | 34.73 | 34.73 | 35.07 | 33.55 | 35.75 | 4,005,250 | 34.392 | -1.32% |
| 2020-03-18 | 0 | 41.55 | 41.55 | 41.60 | 41.15 | 42.80 | 4,059,356 | 170,357,663 | 41.967 | 35.20 | 35.20 | 35.24 | 34.86 | 36.26 | 4,791,590 | 35.553 | -2.69% |
| 2020-03-17 | 0 | 42.70 | 42.70 | 42.75 | 41.50 | 43.95 | 4,571,115 | 195,028,321 | 42.665 | 36.17 | 36.17 | 36.22 | 35.16 | 37.23 | 5,395,661 | 36.145 | 2.89% |
| 2020-03-16 | 0 | 41.50 | 41.50 | 41.55 | 41.20 | 42.50 | 5,490,085 | 229,277,820 | 41.762 | 35.16 | 35.16 | 35.20 | 34.90 | 36.01 | 6,480,396 | 35.380 | -6.00% |
| 2020-03-13 | 0 | 44.15 | 44.15 | 44.20 | 41.10 | 44.70 | 12,038,003 | 511,864,446 | 42.521 | 37.40 | 37.40 | 37.45 | 34.82 | 37.87 | 14,209,438 | 36.023 | -5.05% |
| 2020-03-12 | 0 | 46.50 | 46.50 | 46.60 | 46.50 | 47.60 | 4,846,027 | 226,796,097 | 46.800 | 39.39 | 39.39 | 39.48 | 39.39 | 40.33 | 5,720,162 | 39.649 | -5.30% |
| 2020-03-11 | 0 | 49.10 | 49.05 | 49.10 | 48.80 | 50.20 | 2,653,222 | 130,192,455 | 49.070 | 41.60 | 41.55 | 41.60 | 41.34 | 42.53 | 3,131,815 | 41.571 | -1.41% |
| 2020-03-10 | 0 | 49.80 | 49.75 | 49.80 | 49.05 | 51.00 | 4,056,703 | 202,554,795 | 49.931 | 42.19 | 42.15 | 42.19 | 41.55 | 43.21 | 4,788,458 | 42.301 | -2.64% |
| 2020-03-09 | 0 | 51.15 | 51.15 | 51.20 | 51.15 | 52.35 | 1,670,085 | 85,927,721 | 51.451 | 43.33 | 43.33 | 43.38 | 43.33 | 44.35 | 1,971,338 | 43.589 | -3.76% |
| 2020-03-06 | 0 | 53.15 | 53.15 | 53.20 | 53.00 | 53.90 | 1,277,358 | 68,166,382 | 53.365 | 45.03 | 45.03 | 45.07 | 44.90 | 45.66 | 1,507,770 | 45.210 | -2.66% |
| 2020-03-05 | 0 | 54.60 | 54.55 | 54.60 | 54.00 | 55.00 | 1,692,328 | 92,071,266 | 54.405 | 46.26 | 46.21 | 46.26 | 45.75 | 46.60 | 1,997,593 | 46.091 | 3.02% |
| 2020-03-04 | 0 | 53.00 | 53.00 | 53.05 | 52.65 | 55.00 | 3,083,662 | 164,031,935 | 53.194 | 44.90 | 44.90 | 44.94 | 44.60 | 46.60 | 3,639,898 | 45.065 | -5.94% |
| 2020-03-03 | 0 | 56.35 | 56.30 | 56.35 | 56.35 | 56.95 | 5,108,870 | 288,991,489 | 56.567 | 47.74 | 47.70 | 47.74 | 47.74 | 48.25 | 6,030,417 | 47.922 | -2.17% |
| 2020-03-02 | 0 | 57.60 | 57.60 | 57.75 | 57.20 | 57.90 | 2,078,080 | 119,597,141 | 57.552 | 48.80 | 48.80 | 48.92 | 48.46 | 49.05 | 2,452,928 | 48.757 | 0.88% |
| 2020-02-28 | 0 | 57.10 | 57.10 | 57.25 | 57.05 | 57.85 | 5,255,700 | 301,636,829 | 57.392 | 48.37 | 48.37 | 48.50 | 48.33 | 49.01 | 6,203,732 | 48.622 | -4.83% |
| 2020-02-27 | 0 | 60.00 | 59.95 | 60.00 | 59.90 | 62.00 | 2,791,399 | 169,377,765 | 60.678 | 50.83 | 50.79 | 50.83 | 50.75 | 52.53 | 3,294,916 | 51.406 | 0.59% |
| 2020-02-26 | 0 | 59.65 | 59.65 | 59.70 | 59.25 | 60.75 | 2,934,083 | 175,819,057 | 59.923 | 50.53 | 50.53 | 50.58 | 50.20 | 51.47 | 3,463,338 | 50.766 | -3.24% |
| 2020-02-25 | 0 | 61.65 | 61.60 | 61.65 | 60.80 | 61.95 | 551,304 | 33,947,109 | 61.576 | 52.23 | 52.19 | 52.23 | 51.51 | 52.48 | 650,749 | 52.166 | -1.04% |
| 2020-02-24 | 0 | 62.30 | 62.25 | 62.30 | 62.30 | 62.95 | 360,242 | 22,520,415 | 62.515 | 52.78 | 52.74 | 52.78 | 52.78 | 53.33 | 425,223 | 52.961 | -0.48% |
| 2020-02-21 | 0 | 62.60 | 62.60 | 62.65 | 62.60 | 63.35 | 925,744 | 58,136,272 | 62.800 | 53.03 | 53.03 | 53.08 | 53.03 | 53.67 | 1,092,731 | 53.203 | -1.26% |
| 2020-02-20 | 0 | 63.40 | 63.40 | 63.45 | 63.40 | 63.90 | 835,429 | 53,105,105 | 63.566 | 53.71 | 53.71 | 53.75 | 53.71 | 54.14 | 986,125 | 53.852 | -1.55% |
| 2020-02-19 | 0 | 64.40 | 64.35 | 64.45 | 63.70 | 64.60 | 349,078 | 22,454,083 | 64.324 | 54.56 | 54.52 | 54.60 | 53.97 | 54.73 | 412,045 | 54.494 | 1.10% |
| 2020-02-18 | 0 | 63.70 | 63.70 | 63.75 | 63.70 | 64.35 | 533,322 | 34,091,394 | 63.923 | 53.97 | 53.97 | 54.01 | 53.97 | 54.52 | 629,524 | 54.154 | -0.78% |
| 2020-02-17 | 0 | 64.20 | 64.15 | 64.20 | 64.00 | 64.95 | 498,990 | 32,131,591 | 64.393 | 54.39 | 54.35 | 54.39 | 54.22 | 55.02 | 588,999 | 54.553 | -0.62% |
| 2020-02-14 | 0 | 64.60 | 64.55 | 64.60 | 64.00 | 65.05 | 584,983 | 37,835,374 | 64.678 | 54.73 | 54.69 | 54.73 | 54.22 | 55.11 | 690,503 | 54.794 | 0.54% |
| 2020-02-13 | 0 | 64.25 | 64.20 | 64.25 | 64.25 | 65.40 | 499,482 | 32,384,889 | 64.837 | 54.43 | 54.39 | 54.43 | 54.43 | 55.41 | 589,579 | 54.929 | -1.08% |
| 2020-02-12 | 0 | 64.95 | 64.90 | 64.95 | 64.30 | 65.35 | 447,658 | 29,066,886 | 64.931 | 55.02 | 54.98 | 55.02 | 54.47 | 55.36 | 528,407 | 55.008 | 2.04% |
| 2020-02-11 | 0 | 63.65 | 63.65 | 63.70 | 63.65 | 64.35 | 800,338 | 51,190,202 | 63.961 | 53.92 | 53.92 | 53.97 | 53.92 | 54.52 | 944,704 | 54.186 | -0.55% |
| 2020-02-10 | 0 | 64.00 | 63.90 | 64.00 | 63.05 | 64.25 | 406,993 | 26,039,233 | 63.980 | 54.22 | 54.14 | 54.22 | 53.41 | 54.43 | 480,407 | 54.202 | 0.00% |
| 2020-02-07 | 0 | 64.00 | 63.95 | 64.00 | 63.55 | 64.50 | 827,152 | 53,012,470 | 64.090 | 54.22 | 54.18 | 54.22 | 53.84 | 54.64 | 976,355 | 54.296 | -2.07% |
| 2020-02-06 | 0 | 65.35 | 65.25 | 65.35 | 65.05 | 65.60 | 615,608 | 40,221,711 | 65.337 | 55.36 | 55.28 | 55.36 | 55.11 | 55.58 | 726,652 | 55.352 | 1.16% |
| 2020-02-05 | 0 | 64.60 | 64.50 | 64.60 | 64.40 | 64.95 | 246,963 | 15,970,242 | 64.667 | 54.73 | 54.64 | 54.73 | 54.56 | 55.02 | 291,511 | 54.784 | 0.00% |
| 2020-02-04 | 0 | 64.60 | 64.55 | 64.60 | 63.70 | 65.05 | 634,816 | 40,945,013 | 64.499 | 54.73 | 54.69 | 54.73 | 53.97 | 55.11 | 749,325 | 54.643 | -0.15% |
| 2020-02-03 | 0 | 64.70 | 64.65 | 64.70 | 64.10 | 65.20 | 498,871 | 32,285,252 | 64.717 | 54.81 | 54.77 | 54.81 | 54.30 | 55.24 | 588,858 | 54.827 | -1.67% |
| 2020-01-31 | 0 | 65.80 | 65.75 | 65.80 | 65.80 | 67.10 | 496,475 | 32,836,461 | 66.139 | 55.74 | 55.70 | 55.74 | 55.74 | 56.85 | 586,030 | 56.032 | 0.00% |
| 2020-01-30 | 0 | 65.80 | 65.80 | 65.85 | 65.75 | 67.10 | 415,080 | 27,471,033 | 66.183 | 55.74 | 55.74 | 55.79 | 55.70 | 56.85 | 489,953 | 56.069 | -2.08% |
| 2020-01-29 | 0 | 67.20 | 67.15 | 67.20 | 66.70 | 67.40 | 1,185,462 | 79,441,818 | 67.013 | 56.93 | 56.89 | 56.93 | 56.51 | 57.10 | 1,399,298 | 56.773 | -3.72% |
| 2020-01-24 | 0 | 69.80 | 69.70 | 69.80 | 69.35 | 70.00 | 81,410 | 5,671,962 | 69.672 | 59.13 | 59.05 | 59.13 | 58.75 | 59.30 | 96,095 | 59.025 | 0.07% |
| 2020-01-23 | 0 | 69.75 | 69.65 | 69.75 | 69.40 | 70.10 | 210,248 | 14,648,700 | 69.673 | 59.09 | 59.01 | 59.09 | 58.79 | 59.39 | 248,173 | 59.026 | -0.50% |
| 2020-01-22 | 0 | 70.10 | 70.05 | 70.10 | 69.25 | 70.30 | 556,841 | 39,004,947 | 70.047 | 59.39 | 59.35 | 59.39 | 58.67 | 59.56 | 657,285 | 59.343 | 0.57% |
| 2020-01-21 | 0 | 69.70 | 69.70 | 69.90 | 69.70 | 70.60 | 336,511 | 23,552,965 | 69.992 | 59.05 | 59.05 | 59.22 | 59.05 | 59.81 | 397,211 | 59.296 | -1.27% |
| 2020-01-20 | 0 | 70.60 | 70.60 | 70.70 | 70.40 | 71.50 | 241,838 | 17,119,073 | 70.787 | 59.81 | 59.81 | 59.90 | 59.64 | 60.57 | 285,461 | 59.970 | -0.98% |
| 2020-01-17 | 0 | 71.30 | 71.30 | 71.35 | 71.00 | 71.70 | 165,129 | 11,767,337 | 71.261 | 60.40 | 60.40 | 60.45 | 60.15 | 60.74 | 194,915 | 60.372 | 0.42% |
| 2020-01-16 | 0 | 71.00 | 71.00 | 71.15 | 71.00 | 72.40 | 275,840 | 19,647,870 | 71.229 | 60.15 | 60.15 | 60.28 | 60.15 | 61.34 | 325,596 | 60.344 | -1.53% |
| 2020-01-15 | 0 | 72.10 | 72.05 | 72.10 | 71.55 | 72.55 | 339,263 | 24,523,736 | 72.285 | 61.08 | 61.04 | 61.08 | 60.62 | 61.46 | 400,460 | 61.239 | 0.77% |
| 2020-01-14 | 0 | 71.55 | 71.50 | 71.55 | 71.30 | 71.95 | 380,724 | 27,249,828 | 71.574 | 60.62 | 60.57 | 60.62 | 60.40 | 60.95 | 449,400 | 60.636 | -0.07% |
| 2020-01-13 | 0 | 71.60 | 71.55 | 71.60 | 71.40 | 71.90 | 333,129 | 23,860,598 | 71.626 | 60.66 | 60.62 | 60.66 | 60.49 | 60.91 | 393,219 | 60.680 | -0.56% |
| 2020-01-10 | 0 | 72.00 | 71.90 | 72.00 | 71.50 | 72.00 | 256,066 | 18,377,393 | 71.768 | 61.00 | 60.91 | 61.00 | 60.57 | 61.00 | 302,256 | 60.801 | 0.70% |
| 2020-01-09 | 0 | 71.50 | 71.45 | 71.50 | 70.90 | 71.65 | 204,024 | 14,567,497 | 71.401 | 60.57 | 60.53 | 60.57 | 60.07 | 60.70 | 240,826 | 60.490 | 0.78% |
| 2020-01-08 | 0 | 70.95 | 70.90 | 70.95 | 70.10 | 71.65 | 738,460 | 52,221,106 | 70.716 | 60.11 | 60.07 | 60.11 | 59.39 | 60.70 | 871,665 | 59.910 | -2.00% |
| 2020-01-07 | 0 | 72.40 | 72.40 | 72.50 | 72.15 | 72.60 | 147,996 | 10,704,079 | 72.327 | 61.34 | 61.34 | 61.42 | 61.12 | 61.51 | 174,692 | 61.274 | 0.00% |
| 2020-01-06 | 0 | 72.40 | 72.30 | 72.40 | 72.00 | 72.55 | 646,868 | 46,855,476 | 72.434 | 61.34 | 61.25 | 61.34 | 61.00 | 61.46 | 763,551 | 61.365 | -0.41% |
| 2020-01-03 | 0 | 72.70 | 72.70 | 72.90 | 72.20 | 73.80 | 168,340 | 12,280,451 | 72.950 | 61.59 | 61.59 | 61.76 | 61.17 | 62.52 | 198,705 | 61.802 | -0.82% |
| 2020-01-02 | 0 | 73.30 | 73.00 | 73.30 | 72.75 | 73.50 | 432,541 | 31,589,738 | 73.033 | 62.10 | 61.84 | 62.10 | 61.63 | 62.27 | 510,563 | 61.872 | 1.10% |
| 2019-12-31 | 0 | 72.50 | 72.50 | 72.75 | 72.10 | 73.50 | 887,681 | 64,654,650 | 72.835 | 61.42 | 61.42 | 61.63 | 61.08 | 62.27 | 1,047,802 | 61.705 | -0.82% |
| 2019-12-30 | 0 | 73.10 | 73.10 | 73.15 | 72.95 | 73.30 | 235,300 | 17,192,199 | 73.065 | 61.93 | 61.93 | 61.97 | 61.80 | 62.10 | 277,744 | 61.899 | -0.14% |
| 2019-12-27 | 0 | 73.20 | 73.20 | 73.30 | 73.10 | 73.55 | 375,466 | 27,530,428 | 73.323 | 62.01 | 62.01 | 62.10 | 61.93 | 62.31 | 443,193 | 62.118 | 0.27% |
| 2019-12-24 | 0 | 73.00 | 72.95 | 73.00 | 72.85 | 73.20 | 63,009 | 4,599,243 | 72.993 | 61.84 | 61.80 | 61.84 | 61.72 | 62.01 | 74,375 | 61.839 | -0.21% |
| 2019-12-23 | 0 | 73.15 | 73.15 | 73.30 | 72.70 | 74.00 | 350,438 | 25,630,471 | 73.138 | 61.97 | 61.97 | 62.10 | 61.59 | 62.69 | 413,651 | 61.962 | -1.42% |
| 2019-12-20 | 0 | 74.20 | 74.20 | 74.25 | 74.15 | 74.70 | 592,543 | 44,106,885 | 74.437 | 62.86 | 62.86 | 62.90 | 62.82 | 63.28 | 699,427 | 63.061 | -0.20% |
| 2019-12-19 | 0 | 74.35 | 74.35 | 74.40 | 73.75 | 74.55 | 592,011 | 43,980,861 | 74.291 | 62.99 | 62.99 | 63.03 | 62.48 | 63.16 | 698,799 | 62.938 | 0.81% |
| 2019-12-18 | 0 | 73.75 | 73.75 | 73.90 | 73.50 | 74.50 | 363,672 | 26,895,017 | 73.954 | 62.48 | 62.48 | 62.61 | 62.27 | 63.12 | 429,272 | 62.653 | -0.67% |
| 2019-12-17 | 0 | 74.25 | 74.25 | 74.40 | 73.90 | 75.00 | 573,456 | 42,689,514 | 74.443 | 62.90 | 62.90 | 63.03 | 62.61 | 63.54 | 676,897 | 63.066 | 0.88% |
| 2019-12-16 | 0 | 73.60 | 73.55 | 73.60 | 73.30 | 73.90 | 274,482 | 20,188,426 | 73.551 | 62.35 | 62.31 | 62.35 | 62.10 | 62.61 | 323,994 | 62.311 | -1.54% |
| 2019-12-13 | 0 | 74.75 | 74.65 | 74.75 | 73.90 | 74.80 | 3,133,903 | 233,159,356 | 74.399 | 63.33 | 63.24 | 63.33 | 62.61 | 63.37 | 3,699,202 | 63.030 | 4.69% |
| 2019-12-12 | 0 | 71.40 | 71.30 | 71.40 | 70.85 | 71.70 | 526,333 | 37,640,940 | 71.515 | 60.49 | 60.40 | 60.49 | 60.02 | 60.74 | 621,274 | 60.587 | 2.15% |
| 2019-12-11 | 0 | 69.90 | 69.75 | 69.90 | 69.20 | 70.15 | 109,873 | 7,669,027 | 69.799 | 59.22 | 59.09 | 59.22 | 58.63 | 59.43 | 129,692 | 59.133 | -0.07% |
| 2019-12-10 | 0 | 69.95 | 69.95 | 70.25 | 69.70 | 70.40 | 375,751 | 26,359,870 | 70.152 | 59.26 | 59.26 | 59.51 | 59.05 | 59.64 | 443,530 | 59.432 | 1.01% |
| 2019-12-09 | 0 | 69.25 | 69.20 | 69.25 | 68.80 | 69.75 | 412,752 | 28,535,852 | 69.136 | 58.67 | 58.63 | 58.67 | 58.29 | 59.09 | 487,205 | 58.571 | -0.29% |
| 2019-12-06 | 0 | 69.45 | 69.35 | 69.45 | 68.85 | 69.75 | 371,872 | 25,740,088 | 69.218 | 58.84 | 58.75 | 58.84 | 58.33 | 59.09 | 438,951 | 58.640 | 0.29% |
| 2019-12-05 | 0 | 69.25 | 69.25 | 69.35 | 69.05 | 69.35 | 176,272 | 12,204,235 | 69.235 | 58.67 | 58.67 | 58.75 | 58.50 | 58.75 | 208,068 | 58.655 | 0.29% |
| 2019-12-04 | 0 | 69.05 | 69.05 | 69.10 | 68.70 | 69.40 | 226,194 | 15,616,972 | 69.042 | 58.50 | 58.50 | 58.54 | 58.20 | 58.79 | 266,995 | 58.492 | -1.43% |
| 2019-12-03 | 0 | 70.05 | 69.95 | 70.05 | 69.65 | 70.25 | 230,872 | 16,158,365 | 69.988 | 59.35 | 59.26 | 59.35 | 59.01 | 59.51 | 272,517 | 59.293 | -0.57% |
| 2019-12-02 | 0 | 70.45 | 70.35 | 70.45 | 70.30 | 71.00 | 480,229 | 33,967,885 | 70.733 | 59.68 | 59.60 | 59.68 | 59.56 | 60.15 | 566,854 | 59.924 | 1.08% |
| 2019-11-29 | 0 | 69.70 | 69.70 | 69.80 | 69.40 | 70.55 | 196,730 | 13,695,087 | 69.614 | 59.05 | 59.05 | 59.13 | 58.79 | 59.77 | 232,216 | 58.976 | -1.20% |
| 2019-11-28 | 0 | 70.55 | 70.50 | 70.55 | 70.45 | 71.25 | 452,273 | 32,002,065 | 70.758 | 59.77 | 59.73 | 59.77 | 59.68 | 60.36 | 533,855 | 59.945 | 0.00% |
| 2019-11-27 | 0 | 70.55 | 70.50 | 70.55 | 70.10 | 70.75 | 405,191 | 28,554,531 | 70.472 | 59.77 | 59.73 | 59.77 | 59.39 | 59.94 | 478,280 | 59.703 | 0.43% |
| 2019-11-26 | 0 | 70.25 | 70.25 | 70.30 | 69.75 | 70.65 | 844,926 | 59,441,691 | 70.351 | 59.51 | 59.51 | 59.56 | 59.09 | 59.85 | 997,335 | 59.601 | 0.64% |
| 2019-11-25 | 0 | 69.80 | 69.80 | 69.85 | 69.40 | 70.30 | 749,117 | 52,303,217 | 69.820 | 59.13 | 59.13 | 59.18 | 58.79 | 59.56 | 884,244 | 59.150 | 1.53% |
| 2019-11-22 | 0 | 68.75 | 68.75 | 68.80 | 68.30 | 68.90 | 529,276 | 36,356,945 | 68.692 | 58.24 | 58.24 | 58.29 | 57.86 | 58.37 | 624,748 | 58.195 | -0.22% |
| 2019-11-21 | 0 | 68.90 | 68.90 | 69.00 | 68.35 | 69.30 | 668,209 | 45,903,312 | 68.696 | 58.37 | 58.37 | 58.46 | 57.90 | 58.71 | 788,742 | 58.198 | -1.36% |
| 2019-11-20 | 0 | 69.85 | 69.80 | 69.85 | 69.70 | 70.95 | 630,626 | 44,031,565 | 69.822 | 59.18 | 59.13 | 59.18 | 59.05 | 60.11 | 744,379 | 59.152 | -1.55% |
| 2019-11-19 | 0 | 70.95 | 70.90 | 70.95 | 70.50 | 71.20 | 582,376 | 41,220,382 | 70.780 | 60.11 | 60.07 | 60.11 | 59.73 | 60.32 | 687,426 | 59.963 | -0.14% |
| 2019-11-18 | 0 | 71.05 | 71.05 | 71.10 | 70.45 | 71.45 | 700,539 | 49,766,342 | 71.040 | 60.19 | 60.19 | 60.23 | 59.68 | 60.53 | 826,903 | 60.184 | 1.07% |
| 2019-11-15 | 0 | 70.30 | 70.30 | 70.40 | 69.95 | 70.70 | 736,369 | 51,761,558 | 70.293 | 59.56 | 59.56 | 59.64 | 59.26 | 59.90 | 869,196 | 59.551 | -0.71% |
| 2019-11-14 | 0 | 70.80 | 70.55 | 70.80 | 70.40 | 71.65 | 636,372 | 45,062,727 | 70.812 | 59.98 | 59.77 | 59.98 | 59.64 | 60.70 | 751,162 | 59.991 | 0.14% |
| 2019-11-13 | 0 | 70.70 | 70.70 | 70.75 | 70.35 | 71.50 | 908,042 | 64,093,664 | 70.584 | 59.90 | 59.90 | 59.94 | 59.60 | 60.57 | 1,071,836 | 59.798 | -1.12% |
| 2019-11-12 | 0 | 71.50 | 71.45 | 71.50 | 71.00 | 71.55 | 363,690 | 25,929,430 | 71.295 | 60.57 | 60.53 | 60.57 | 60.15 | 60.62 | 429,293 | 60.400 | -0.14% |
| 2019-11-11 | 0 | 71.60 | 71.60 | 71.65 | 71.35 | 72.60 | 982,580 | 70,403,311 | 71.651 | 60.66 | 60.66 | 60.70 | 60.45 | 61.51 | 1,159,819 | 60.702 | -1.98% |
| 2019-11-08 | 0 | 73.05 | 73.05 | 73.10 | 72.25 | 73.65 | 684,260 | 49,784,181 | 72.756 | 61.89 | 61.89 | 61.93 | 61.21 | 62.40 | 807,688 | 61.638 | -0.81% |
| 2019-11-07 | 0 | 73.65 | 73.65 | 73.70 | 72.70 | 73.80 | 822,357 | 60,245,000 | 73.259 | 62.40 | 62.40 | 62.44 | 61.59 | 62.52 | 970,695 | 62.064 | -0.27% |
| 2019-11-06 | 0 | 73.85 | 73.80 | 73.85 | 73.40 | 74.00 | 1,861,029 | 137,323,227 | 73.789 | 62.56 | 62.52 | 62.56 | 62.18 | 62.69 | 2,196,725 | 62.513 | 1.86% |
| 2019-11-05 | 0 | 72.50 | 72.40 | 72.50 | 71.75 | 72.50 | 1,248,829 | 90,202,801 | 72.230 | 61.42 | 61.34 | 61.42 | 60.79 | 61.42 | 1,474,095 | 61.192 | 0.76% |
| 2019-11-04 | 0 | 71.95 | 71.90 | 71.95 | 71.45 | 72.05 | 1,485,344 | 106,650,173 | 71.802 | 60.95 | 60.91 | 60.95 | 60.53 | 61.04 | 1,753,273 | 60.829 | 2.13% |
| 2019-11-01 | 0 | 70.45 | 70.45 | 70.50 | 70.20 | 71.50 | 1,322,929 | 93,210,863 | 70.458 | 59.68 | 59.68 | 59.73 | 59.47 | 60.57 | 1,561,561 | 59.691 | -2.02% |
| 2019-10-31 | 0 | 71.90 | 71.80 | 71.90 | 71.40 | 71.90 | 2,832,385 | 202,421,157 | 71.467 | 60.91 | 60.83 | 60.91 | 60.49 | 60.91 | 3,343,295 | 60.545 | 0.91% |
| 2019-10-30 | 0 | 71.25 | 71.25 | 71.30 | 69.25 | 71.60 | 3,192,116 | 226,002,105 | 70.800 | 60.36 | 60.36 | 60.40 | 58.67 | 60.66 | 3,767,915 | 59.981 | 2.81% |
| 2019-10-29 | 0 | 69.30 | 69.25 | 69.30 | 69.05 | 69.65 | 1,378,462 | 95,557,474 | 69.322 | 58.71 | 58.67 | 58.71 | 58.50 | 59.01 | 1,627,111 | 58.728 | 0.65% |
| 2019-10-28 | 0 | 68.85 | 68.85 | 68.90 | 68.55 | 69.50 | 839,196 | 57,783,798 | 68.856 | 58.33 | 58.33 | 58.37 | 58.07 | 58.88 | 990,572 | 58.334 | -1.71% |
| 2019-10-25 | 0 | 70.05 | 70.05 | 70.10 | 69.85 | 70.40 | 1,893,460 | 132,552,392 | 70.005 | 59.35 | 59.35 | 59.39 | 59.18 | 59.64 | 2,235,006 | 59.307 | 0.36% |
| 2019-10-24 | 0 | 69.80 | 69.75 | 69.80 | 68.95 | 70.00 | 1,846,417 | 128,207,025 | 69.436 | 59.13 | 59.09 | 59.13 | 58.41 | 59.30 | 2,179,477 | 58.825 | 1.75% |
| 2019-10-23 | 0 | 68.60 | 68.50 | 68.60 | 68.05 | 68.70 | 1,835,021 | 125,642,207 | 68.469 | 58.12 | 58.03 | 58.12 | 57.65 | 58.20 | 2,166,025 | 58.006 | 1.03% |
| 2019-10-22 | 0 | 67.90 | 67.85 | 67.90 | 67.10 | 67.90 | 892,451 | 60,255,924 | 67.517 | 57.52 | 57.48 | 57.52 | 56.85 | 57.52 | 1,053,433 | 57.200 | 1.80% |
| 2019-10-21 | 0 | 66.70 | 66.65 | 66.70 | 65.60 | 66.90 | 379,113 | 25,126,313 | 66.277 | 56.51 | 56.46 | 56.51 | 55.58 | 56.68 | 447,498 | 56.148 | 0.76% |
| 2019-10-18 | 0 | 66.20 | 66.00 | 66.20 | 65.85 | 66.30 | 702,244 | 46,320,125 | 65.960 | 56.08 | 55.91 | 56.08 | 55.79 | 56.17 | 828,916 | 55.880 | 0.30% |
| 2019-10-17 | 0 | 66.00 | 65.90 | 66.00 | 65.45 | 66.00 | 1,409,471 | 92,711,922 | 65.778 | 55.91 | 55.83 | 55.91 | 55.45 | 55.91 | 1,663,714 | 55.726 | 0.84% |
| 2019-10-16 | 0 | 65.45 | 65.45 | 65.50 | 65.30 | 65.80 | 1,274,136 | 83,466,150 | 65.508 | 55.45 | 55.45 | 55.49 | 55.32 | 55.74 | 1,503,967 | 55.497 | 1.24% |
| 2019-10-15 | 0 | 64.65 | 64.50 | 64.65 | 64.30 | 64.85 | 742,187 | 47,949,608 | 64.606 | 54.77 | 54.64 | 54.77 | 54.47 | 54.94 | 876,064 | 54.733 | 1.41% |
| 2019-10-14 | 0 | 63.75 | 63.75 | 63.80 | 63.70 | 64.70 | 381,137 | 24,487,354 | 64.248 | 54.01 | 54.01 | 54.05 | 53.97 | 54.81 | 449,887 | 54.430 | 0.71% |
| 2019-10-11 | 0 | 63.30 | 63.20 | 63.30 | 62.30 | 63.40 | 983,911 | 61,893,619 | 62.906 | 53.63 | 53.54 | 53.63 | 52.78 | 53.71 | 1,161,391 | 53.293 | 3.86% |
| 2019-10-10 | 0 | 60.95 | 60.95 | 61.00 | 60.45 | 61.30 | 357,722 | 21,796,259 | 60.931 | 51.64 | 51.64 | 51.68 | 51.21 | 51.93 | 422,249 | 51.620 | -0.16% |
| 2019-10-09 | 0 | 61.05 | 60.95 | 61.05 | 60.00 | 61.25 | 882,057 | 53,310,437 | 60.439 | 51.72 | 51.64 | 51.72 | 50.83 | 51.89 | 1,041,164 | 51.203 | -0.89% |
| 2019-10-08 | 0 | 61.60 | 61.50 | 61.60 | 61.00 | 62.25 | 791,161 | 48,802,240 | 61.684 | 52.19 | 52.10 | 52.19 | 51.68 | 52.74 | 933,872 | 52.258 | -0.16% |
| 2019-10-04 | 0 | 61.70 | 61.65 | 61.70 | 61.60 | 62.95 | 1,227,576 | 76,137,296 | 62.022 | 52.27 | 52.23 | 52.27 | 52.19 | 53.33 | 1,449,008 | 52.544 | -1.59% |
| 2019-10-03 | 0 | 62.70 | 62.65 | 62.70 | 62.50 | 63.40 | 867,553 | 54,635,651 | 62.977 | 53.12 | 53.08 | 53.12 | 52.95 | 53.71 | 1,024,044 | 53.353 | -1.42% |
| 2019-10-02 | 0 | 63.60 | 63.55 | 63.60 | 63.50 | 64.80 | 1,292,375 | 82,869,292 | 64.122 | 53.88 | 53.84 | 53.88 | 53.80 | 54.90 | 1,525,496 | 54.323 | -3.93% |
| 2019-09-30 | 0 | 66.20 | 66.25 | 66.35 | 65.00 | 66.45 | 682,669 | 45,073,920 | 66.026 | 56.08 | 56.13 | 56.21 | 55.07 | 56.30 | 805,810 | 55.936 | 0.61% |
| 2019-09-27 | 0 | 65.80 | 65.75 | 65.85 | 65.20 | 66.35 | 441,216 | 29,073,845 | 65.895 | 55.74 | 55.70 | 55.79 | 55.24 | 56.21 | 520,803 | 55.825 | 0.15% |
| 2019-09-26 | 0 | 65.70 | 65.65 | 65.70 | 64.80 | 65.75 | 283,779 | 18,566,094 | 65.424 | 55.66 | 55.62 | 55.66 | 54.90 | 55.70 | 334,968 | 55.427 | 1.23% |
| 2019-09-25 | 0 | 64.90 | 64.80 | 65.00 | 64.80 | 66.40 | 518,388 | 33,921,972 | 65.437 | 54.98 | 54.90 | 55.07 | 54.90 | 56.25 | 611,896 | 55.438 | -2.63% |
| 2019-09-24 | 0 | 66.65 | 66.60 | 66.65 | 66.35 | 67.05 | 298,995 | 19,934,768 | 66.673 | 56.46 | 56.42 | 56.46 | 56.21 | 56.80 | 352,928 | 56.484 | 0.15% |
| 2019-09-23 | 0 | 66.55 | 66.50 | 66.55 | 66.40 | 67.45 | 585,302 | 39,190,457 | 66.958 | 56.38 | 56.34 | 56.38 | 56.25 | 57.14 | 690,880 | 56.725 | -0.97% |
| 2019-09-20 | 0 | 67.20 | 67.25 | 67.30 | 66.85 | 67.50 | 577,887 | 38,830,041 | 67.193 | 56.93 | 56.97 | 57.02 | 56.63 | 57.18 | 682,127 | 56.925 | 0.07% |
| 2019-09-19 | 0 | 67.15 | 67.10 | 67.20 | 66.20 | 67.25 | 632,361 | 42,146,839 | 66.650 | 56.89 | 56.85 | 56.93 | 56.08 | 56.97 | 746,427 | 56.465 | -0.52% |
| 2019-09-18 | 0 | 67.50 | 67.40 | 67.50 | 67.10 | 67.90 | 881,200 | 59,657,404 | 67.700 | 57.18 | 57.10 | 57.18 | 56.85 | 57.52 | 1,040,152 | 57.354 | 1.43% |
| 2019-09-17 | 0 | 66.55 | 66.55 | 66.60 | 66.20 | 67.15 | 889,596 | 59,448,743 | 66.827 | 56.38 | 56.38 | 56.42 | 56.08 | 56.89 | 1,050,063 | 56.614 | -0.45% |
| 2019-09-16 | 0 | 66.85 | 66.85 | 66.90 | 66.80 | 68.20 | 1,662,521 | 112,661,297 | 67.765 | 56.63 | 56.63 | 56.68 | 56.59 | 57.78 | 1,962,409 | 57.410 | 1.06% |
| 2019-09-13 | 0 | 66.15 | 66.15 | 66.20 | 65.00 | 66.45 | 1,401,688 | 92,315,817 | 65.860 | 56.04 | 56.04 | 56.08 | 55.07 | 56.30 | 1,654,527 | 55.796 | 1.77% |
| 2019-09-12 | 0 | 65.00 | 65.00 | 65.15 | 64.60 | 66.70 | 1,585,460 | 103,312,111 | 65.162 | 55.07 | 55.07 | 55.19 | 54.73 | 56.51 | 1,871,448 | 55.204 | -2.91% |
| 2019-09-11 | 0 | 66.95 | 66.90 | 66.95 | 66.15 | 67.35 | 3,407,227 | 227,459,252 | 66.758 | 56.72 | 56.68 | 56.72 | 56.04 | 57.06 | 4,021,828 | 56.556 | 4.04% |
| 2019-09-10 | 0 | 64.35 | 64.40 | 64.45 | 63.30 | 64.55 | 1,094,417 | 69,894,079 | 63.864 | 54.52 | 54.56 | 54.60 | 53.63 | 54.69 | 1,291,830 | 54.105 | 3.04% |
| 2019-09-09 | 0 | 62.45 | 62.45 | 62.50 | 62.05 | 62.65 | 559,519 | 34,913,101 | 62.398 | 52.91 | 52.91 | 52.95 | 52.57 | 53.08 | 660,446 | 52.863 | 0.32% |
| 2019-09-06 | 0 | 62.25 | 62.20 | 62.25 | 62.05 | 62.60 | 1,295,758 | 80,813,663 | 62.368 | 52.74 | 52.69 | 52.74 | 52.57 | 53.03 | 1,529,489 | 52.837 | 2.38% |
| 2019-09-05 | 0 | 60.80 | 60.80 | 60.85 | 60.80 | 61.60 | 1,380,187 | 84,548,703 | 61.259 | 51.51 | 51.51 | 51.55 | 51.51 | 52.19 | 1,629,147 | 51.898 | -0.57% |
| 2019-09-04 | 0 | 61.15 | 61.15 | 61.20 | 59.10 | 61.30 | 3,980,472 | 240,138,611 | 60.329 | 51.81 | 51.81 | 51.85 | 50.07 | 51.93 | 4,698,476 | 51.110 | 4.26% |
| 2019-09-03 | 0 | 58.65 | 58.65 | 58.80 | 58.60 | 59.30 | 653,675 | 38,445,393 | 58.814 | 49.69 | 49.69 | 49.81 | 49.64 | 50.24 | 771,586 | 49.826 | -0.76% |
| 2019-09-02 | 0 | 59.10 | 59.10 | 59.20 | 58.45 | 59.50 | 1,189,448 | 69,993,337 | 58.845 | 50.07 | 50.07 | 50.15 | 49.52 | 50.41 | 1,404,003 | 49.853 | 0.17% |
| 2019-08-30 | 0 | 59.00 | 58.95 | 59.00 | 59.00 | 59.45 | 1,050,704 | 62,109,274 | 59.112 | 49.98 | 49.94 | 49.98 | 49.98 | 50.37 | 1,240,232 | 50.079 | 1.55% |
| 2019-08-29 | 0 | 58.10 | 58.05 | 58.10 | 57.60 | 58.35 | 1,209,148 | 70,184,513 | 58.045 | 49.22 | 49.18 | 49.22 | 48.80 | 49.43 | 1,427,256 | 49.174 | 0.26% |
| 2019-08-28 | 0 | 57.95 | 57.95 | 58.00 | 57.60 | 58.15 | 283,798 | 16,456,666 | 57.987 | 49.09 | 49.09 | 49.14 | 48.80 | 49.26 | 334,990 | 49.126 | -0.09% |
| 2019-08-27 | 0 | 58.00 | 58.00 | 58.10 | 58.00 | 58.55 | 240,499 | 14,020,196 | 58.296 | 49.14 | 49.14 | 49.22 | 49.14 | 49.60 | 283,881 | 49.388 | -0.34% |
| 2019-08-26 | 0 | 58.20 | 58.00 | 58.20 | 57.25 | 58.20 | 929,085 | 53,486,330 | 57.569 | 49.31 | 49.14 | 49.31 | 48.50 | 49.31 | 1,096,675 | 48.771 | -1.94% |
| 2019-08-23 | 0 | 59.35 | 59.25 | 59.35 | 59.00 | 59.75 | 829,825 | 49,385,115 | 59.513 | 50.28 | 50.20 | 50.28 | 49.98 | 50.62 | 979,510 | 50.418 | 0.94% |
| 2019-08-22 | 0 | 58.80 | 58.75 | 58.80 | 58.30 | 58.95 | 877,049 | 51,424,016 | 58.633 | 49.81 | 49.77 | 49.81 | 49.39 | 49.94 | 1,035,253 | 49.673 | -0.25% |
| 2019-08-21 | 0 | 58.95 | 58.90 | 58.95 | 58.00 | 58.95 | 438,119 | 25,685,319 | 58.626 | 49.94 | 49.90 | 49.94 | 49.14 | 49.94 | 517,148 | 49.667 | 0.68% |
| 2019-08-20 | 0 | 58.55 | 58.50 | 58.55 | 58.25 | 59.20 | 757,644 | 44,583,509 | 58.845 | 49.60 | 49.56 | 49.60 | 49.35 | 50.15 | 894,309 | 49.852 | -0.17% |
| 2019-08-19 | 0 | 58.65 | 58.55 | 58.65 | 57.75 | 59.00 | 825,980 | 48,453,700 | 58.662 | 49.69 | 49.60 | 49.69 | 48.92 | 49.98 | 974,972 | 49.698 | 2.00% |
| 2019-08-16 | 0 | 57.50 | 57.45 | 57.50 | 56.50 | 57.70 | 742,208 | 42,566,713 | 57.351 | 48.71 | 48.67 | 48.71 | 47.87 | 48.88 | 876,089 | 48.587 | 0.00% |
| 2019-08-15 | 0 | 57.50 | 57.40 | 57.50 | 56.45 | 57.60 | 817,784 | 46,592,548 | 56.974 | 48.71 | 48.63 | 48.71 | 47.82 | 48.80 | 965,297 | 48.268 | -0.69% |
| 2019-08-14 | 0 | 57.90 | 57.90 | 58.00 | 57.80 | 59.00 | 809,344 | 47,097,796 | 58.193 | 49.05 | 49.05 | 49.14 | 48.97 | 49.98 | 955,335 | 49.300 | 0.17% |
| 2019-08-13 | 0 | 57.80 | 57.75 | 57.80 | 57.45 | 58.35 | 1,479,445 | 85,364,996 | 57.701 | 48.97 | 48.92 | 48.97 | 48.67 | 49.43 | 1,746,310 | 48.883 | -2.53% |
| 2019-08-12 | 0 | 59.30 | 59.25 | 59.30 | 59.30 | 60.05 | 434,904 | 25,920,840 | 59.601 | 50.24 | 50.20 | 50.24 | 50.24 | 50.87 | 513,353 | 50.493 | -0.67% |
| 2019-08-09 | 0 | 59.70 | 59.65 | 59.70 | 59.70 | 60.80 | 970,056 | 58,120,305 | 59.914 | 50.58 | 50.53 | 50.58 | 50.58 | 51.51 | 1,145,036 | 50.758 | -1.00% |
| 2019-08-08 | 0 | 60.30 | 60.25 | 60.30 | 60.00 | 60.80 | 567,463 | 34,233,909 | 60.328 | 51.09 | 51.04 | 51.09 | 50.83 | 51.51 | 669,823 | 51.109 | 0.00% |
| 2019-08-07 | 0 | 60.30 | 60.30 | 60.45 | 59.70 | 61.00 | 1,470,586 | 88,348,457 | 60.077 | 51.09 | 51.09 | 51.21 | 50.58 | 51.68 | 1,735,853 | 50.896 | -0.50% |
| 2019-08-06 | 0 | 61.15 | 61.10 | 61.15 | 60.05 | 61.70 | 2,041,191 | 124,297,621 | 60.895 | 51.34 | 51.30 | 51.34 | 50.42 | 51.80 | 2,431,201 | 51.126 | -1.85% |
| 2019-08-05 | 0 | 62.30 | 62.25 | 62.30 | 62.30 | 64.50 | 1,485,389 | 93,289,513 | 62.805 | 52.31 | 52.26 | 52.31 | 52.31 | 54.15 | 1,769,202 | 52.730 | -3.93% |
| 2019-08-02 | 0 | 64.85 | 64.80 | 64.85 | 64.60 | 65.70 | 1,647,646 | 106,877,870 | 64.867 | 54.45 | 54.40 | 54.45 | 54.24 | 55.16 | 1,962,462 | 54.461 | -2.85% |
| 2019-08-01 | 0 | 66.75 | 66.60 | 66.75 | 64.50 | 67.20 | 2,118,242 | 140,161,108 | 66.169 | 56.04 | 55.92 | 56.04 | 54.15 | 56.42 | 2,522,974 | 55.554 | 2.93% |
| 2019-07-31 | 0 | 64.85 | 64.80 | 65.00 | 64.35 | 65.60 | 604,986 | 39,317,005 | 64.988 | 54.45 | 54.40 | 54.57 | 54.03 | 55.08 | 720,581 | 54.563 | -1.14% |
| 2019-07-30 | 0 | 65.60 | 65.60 | 65.65 | 65.45 | 66.55 | 1,365,027 | 89,825,436 | 65.805 | 55.08 | 55.08 | 55.12 | 54.95 | 55.87 | 1,625,843 | 55.249 | -1.65% |
| 2019-07-29 | 0 | 66.70 | 66.70 | 66.75 | 66.50 | 67.00 | 639,101 | 42,606,408 | 66.666 | 56.00 | 56.00 | 56.04 | 55.83 | 56.25 | 761,214 | 55.972 | -0.82% |
| 2019-07-26 | 0 | 67.25 | 67.15 | 67.25 | 66.75 | 67.75 | 820,908 | 55,200,217 | 67.243 | 56.46 | 56.38 | 56.46 | 56.04 | 56.88 | 977,759 | 56.456 | -0.30% |
| 2019-07-25 | 0 | 67.45 | 67.45 | 67.50 | 66.65 | 67.55 | 992,295 | 66,703,755 | 67.222 | 56.63 | 56.63 | 56.67 | 55.96 | 56.71 | 1,181,893 | 56.438 | -0.81% |
| 2019-07-24 | 0 | 68.00 | 68.00 | 68.15 | 67.80 | 69.70 | 1,149,351 | 78,975,786 | 68.713 | 57.09 | 57.09 | 57.22 | 56.92 | 58.52 | 1,368,957 | 57.690 | -0.80% |
| 2019-07-23 | 0 | 68.55 | 68.50 | 68.55 | 68.45 | 68.80 | 769,561 | 52,758,537 | 68.557 | 57.55 | 57.51 | 57.55 | 57.47 | 57.76 | 916,601 | 57.559 | -0.15% |
| 2019-07-22 | 0 | 68.65 | 68.65 | 68.70 | 68.65 | 69.30 | 798,511 | 55,008,593 | 68.889 | 57.64 | 57.64 | 57.68 | 57.64 | 58.18 | 951,082 | 57.838 | -2.21% |
| 2019-07-19 | 0 | 70.20 | 70.20 | 70.25 | 69.75 | 70.50 | 398,127 | 27,952,456 | 70.210 | 58.94 | 58.94 | 58.98 | 58.56 | 59.19 | 474,197 | 58.947 | 1.45% |
| 2019-07-18 | 0 | 69.20 | 69.15 | 69.20 | 68.55 | 69.30 | 913,527 | 63,043,542 | 69.011 | 58.10 | 58.06 | 58.10 | 57.55 | 58.18 | 1,088,075 | 57.940 | -0.50% |
| 2019-07-17 | 0 | 69.55 | 69.50 | 69.55 | 69.40 | 69.85 | 347,598 | 24,192,968 | 69.600 | 58.39 | 58.35 | 58.39 | 58.27 | 58.64 | 414,014 | 58.435 | -0.86% |
| 2019-07-16 | 0 | 70.15 | 70.05 | 70.15 | 69.95 | 70.45 | 442,765 | 31,053,372 | 70.135 | 58.90 | 58.81 | 58.90 | 58.73 | 59.15 | 527,364 | 58.884 | -0.28% |
| 2019-07-15 | 0 | 70.35 | 70.30 | 70.35 | 69.70 | 70.75 | 416,283 | 29,232,562 | 70.223 | 59.06 | 59.02 | 59.06 | 58.52 | 59.40 | 495,822 | 58.958 | 0.14% |
| 2019-07-12 | 0 | 70.25 | 70.20 | 70.25 | 70.00 | 71.25 | 991,535 | 69,877,944 | 70.475 | 58.98 | 58.94 | 58.98 | 58.77 | 59.82 | 1,180,988 | 59.169 | -1.40% |
| 2019-07-11 | 0 | 71.25 | 71.20 | 71.25 | 70.95 | 71.75 | 534,221 | 38,100,039 | 71.319 | 59.82 | 59.78 | 59.82 | 59.57 | 60.24 | 636,295 | 59.878 | -0.70% |
| 2019-07-10 | 0 | 71.75 | 71.75 | 71.80 | 71.00 | 71.80 | 673,650 | 48,138,700 | 71.460 | 60.24 | 60.24 | 60.28 | 59.61 | 60.28 | 802,364 | 59.996 | 0.91% |
| 2019-07-09 | 0 | 71.10 | 70.95 | 71.10 | 70.70 | 71.15 | 263,759 | 18,711,223 | 70.941 | 59.69 | 59.57 | 59.69 | 59.36 | 59.74 | 314,155 | 59.560 | -0.42% |
| 2019-07-08 | 0 | 71.40 | 71.40 | 71.45 | 70.35 | 71.40 | 1,580,998 | 112,094,041 | 70.901 | 59.95 | 59.95 | 59.99 | 59.06 | 59.95 | 1,883,079 | 59.527 | -0.21% |
| 2019-07-05 | 0 | 71.55 | 71.45 | 71.55 | 71.40 | 71.75 | 764,892 | 54,725,209 | 71.546 | 60.07 | 59.99 | 60.07 | 59.95 | 60.24 | 911,040 | 60.069 | 0.21% |
| 2019-07-04 | 0 | 71.40 | 71.40 | 71.45 | 71.20 | 71.70 | 1,374,793 | 98,273,297 | 71.482 | 59.95 | 59.95 | 59.99 | 59.78 | 60.20 | 1,637,475 | 60.015 | 1.06% |
| 2019-07-03 | 0 | 70.65 | 70.60 | 70.65 | 70.50 | 71.20 | 1,184,990 | 83,900,934 | 70.803 | 59.32 | 59.27 | 59.32 | 59.19 | 59.78 | 1,411,406 | 59.445 | 1.07% |
| 2019-07-02 | 0 | 69.90 | 69.90 | 69.95 | 69.70 | 70.60 | 815,384 | 57,243,671 | 70.205 | 58.69 | 58.69 | 58.73 | 58.52 | 59.27 | 971,179 | 58.942 | 0.22% |
| 2019-06-28 | 0 | 69.75 | 69.75 | 69.80 | 69.40 | 70.50 | 673,747 | 47,062,288 | 69.852 | 58.56 | 58.56 | 58.60 | 58.27 | 59.19 | 802,480 | 58.646 | -0.78% |
| 2019-06-27 | 0 | 70.30 | 70.30 | 70.35 | 69.40 | 70.30 | 1,400,470 | 97,935,690 | 69.931 | 59.02 | 59.02 | 59.06 | 58.27 | 59.02 | 1,668,058 | 58.712 | 1.44% |
| 2019-06-26 | 0 | 69.30 | 69.25 | 69.30 | 69.05 | 69.70 | 590,124 | 40,965,419 | 69.418 | 58.18 | 58.14 | 58.18 | 57.97 | 58.52 | 702,879 | 58.282 | 0.95% |
| 2019-06-25 | 0 | 68.65 | 68.65 | 68.70 | 68.30 | 69.10 | 522,837 | 35,872,794 | 68.612 | 57.64 | 57.64 | 57.68 | 57.34 | 58.02 | 622,735 | 57.605 | -0.65% |
| 2019-06-24 | 0 | 69.10 | 69.05 | 69.10 | 69.00 | 69.80 | 849,175 | 58,905,752 | 69.368 | 58.02 | 57.97 | 58.02 | 57.93 | 58.60 | 1,011,427 | 58.240 | -0.72% |
| 2019-06-21 | 0 | 69.60 | 69.60 | 69.65 | 69.00 | 70.20 | 1,166,338 | 81,159,947 | 69.585 | 58.43 | 58.43 | 58.48 | 57.93 | 58.94 | 1,389,190 | 58.422 | -0.93% |
| 2019-06-20 | 0 | 70.25 | 70.10 | 70.25 | 70.00 | 70.45 | 1,157,750 | 81,321,030 | 70.241 | 58.98 | 58.85 | 58.98 | 58.77 | 59.15 | 1,378,961 | 58.973 | 1.30% |
| 2019-06-19 | 0 | 69.35 | 69.25 | 69.35 | 69.20 | 70.10 | 1,660,435 | 115,735,322 | 69.702 | 58.22 | 58.14 | 58.22 | 58.10 | 58.85 | 1,977,694 | 58.520 | 2.59% |
| 2019-06-18 | 0 | 67.60 | 67.55 | 67.65 | 67.05 | 67.80 | 458,803 | 30,979,197 | 67.522 | 56.76 | 56.71 | 56.80 | 56.29 | 56.92 | 546,466 | 56.690 | 0.30% |
| 2019-06-17 | 0 | 67.40 | 67.30 | 67.40 | 66.80 | 67.65 | 771,557 | 51,890,075 | 67.254 | 56.59 | 56.50 | 56.59 | 56.08 | 56.80 | 918,978 | 56.465 | -0.22% |
| 2019-06-14 | 0 | 67.55 | 67.50 | 67.55 | 67.10 | 68.25 | 641,992 | 43,384,687 | 67.578 | 56.71 | 56.67 | 56.71 | 56.34 | 57.30 | 764,657 | 56.737 | -0.37% |
| 2019-06-13 | 0 | 67.80 | 67.80 | 67.85 | 67.40 | 68.60 | 990,575 | 67,191,783 | 67.831 | 56.92 | 56.92 | 56.97 | 56.59 | 57.60 | 1,179,844 | 56.950 | -1.31% |
| 2019-06-12 | 0 | 68.70 | 68.70 | 68.80 | 68.50 | 70.00 | 1,211,121 | 83,442,438 | 68.897 | 57.68 | 57.68 | 57.76 | 57.51 | 58.77 | 1,442,530 | 57.845 | -2.62% |
| 2019-06-11 | 0 | 70.55 | 70.50 | 70.55 | 69.90 | 70.65 | 1,708,701 | 120,050,266 | 70.258 | 59.23 | 59.19 | 59.23 | 58.69 | 59.32 | 2,035,182 | 58.987 | 1.88% |
| 2019-06-10 | 0 | 69.25 | 69.20 | 69.25 | 68.50 | 69.40 | 1,354,560 | 93,362,447 | 68.925 | 58.14 | 58.10 | 58.14 | 57.51 | 58.27 | 1,613,376 | 57.868 | 1.84% |
| 2019-06-06 | 0 | 68.00 | 68.00 | 68.05 | 66.95 | 68.20 | 924,728 | 62,675,603 | 67.777 | 57.09 | 57.09 | 57.13 | 56.21 | 57.26 | 1,101,416 | 56.905 | -0.07% |
| 2019-06-05 | 0 | 68.05 | 68.05 | 68.10 | 67.00 | 68.20 | 911,574 | 61,796,779 | 67.791 | 57.13 | 57.13 | 57.18 | 56.25 | 57.26 | 1,085,748 | 56.916 | 1.11% |
| 2019-06-04 | 0 | 67.30 | 67.30 | 67.40 | 66.25 | 67.55 | 1,346,832 | 89,969,186 | 66.801 | 56.50 | 56.50 | 56.59 | 55.62 | 56.71 | 1,604,171 | 56.085 | 0.30% |
| 2019-06-03 | 0 | 67.10 | 67.00 | 67.10 | 66.75 | 67.80 | 905,093 | 60,800,123 | 67.176 | 56.34 | 56.25 | 56.34 | 56.04 | 56.92 | 1,078,029 | 56.399 | -1.18% |
| 2019-05-31 | 0 | 67.90 | 67.80 | 67.90 | 67.60 | 68.25 | 818,752 | 55,704,415 | 68.036 | 57.01 | 56.92 | 57.01 | 56.76 | 57.30 | 975,191 | 57.122 | 0.00% |
| 2019-05-30 | 0 | 67.90 | 67.90 | 67.95 | 67.05 | 68.20 | 937,382 | 63,460,734 | 67.700 | 57.01 | 57.01 | 57.05 | 56.29 | 57.26 | 1,116,487 | 56.840 | 0.30% |
| 2019-05-29 | 0 | 67.70 | 67.70 | 67.75 | 67.50 | 68.50 | 775,869 | 52,681,282 | 67.900 | 56.84 | 56.84 | 56.88 | 56.67 | 57.51 | 924,114 | 57.007 | -0.59% |
| 2019-05-28 | 0 | 68.10 | 68.10 | 68.15 | 67.70 | 68.30 | 537,006 | 36,570,591 | 68.101 | 57.18 | 57.18 | 57.22 | 56.84 | 57.34 | 639,612 | 57.176 | 0.22% |
| 2019-05-27 | 0 | 67.95 | 67.85 | 67.95 | 67.30 | 68.30 | 849,879 | 57,540,361 | 67.704 | 57.05 | 56.97 | 57.05 | 56.50 | 57.34 | 1,012,265 | 56.843 | -0.22% |
| 2019-05-24 | 0 | 68.10 | 67.95 | 68.10 | 67.10 | 68.15 | 556,700 | 37,644,238 | 67.620 | 57.18 | 57.05 | 57.18 | 56.34 | 57.22 | 663,069 | 56.773 | 0.52% |
| 2019-05-23 | 0 | 67.75 | 67.65 | 67.75 | 67.05 | 68.30 | 1,095,950 | 74,207,452 | 67.711 | 56.88 | 56.80 | 56.88 | 56.29 | 57.34 | 1,305,353 | 56.849 | -1.38% |
| 2019-05-22 | 0 | 68.70 | 68.60 | 68.70 | 68.25 | 68.90 | 445,942 | 30,565,474 | 68.541 | 57.68 | 57.60 | 57.68 | 57.30 | 57.85 | 531,148 | 57.546 | 0.59% |
| 2019-05-21 | 0 | 68.30 | 68.30 | 68.35 | 67.20 | 68.70 | 611,097 | 41,654,603 | 68.164 | 57.34 | 57.34 | 57.39 | 56.42 | 57.68 | 727,859 | 57.229 | 1.26% |
| 2019-05-20 | 0 | 67.45 | 67.45 | 67.50 | 66.80 | 67.85 | 2,113,806 | 141,959,281 | 67.158 | 56.63 | 56.63 | 56.67 | 56.08 | 56.97 | 2,517,691 | 56.385 | -1.60% |
| 2019-05-17 | 0 | 68.55 | 68.55 | 68.70 | 68.30 | 69.40 | 1,640,606 | 113,021,567 | 68.890 | 57.55 | 57.55 | 57.68 | 57.34 | 58.27 | 1,954,076 | 57.839 | 0.51% |
| 2019-05-16 | 0 | 68.20 | 68.20 | 68.30 | 67.85 | 68.90 | 930,114 | 63,509,070 | 68.281 | 57.26 | 57.26 | 57.34 | 56.97 | 57.85 | 1,107,831 | 57.327 | -0.58% |
| 2019-05-15 | 0 | 68.60 | 68.60 | 68.65 | 68.10 | 69.05 | 859,297 | 58,989,807 | 68.649 | 57.60 | 57.60 | 57.64 | 57.18 | 57.97 | 1,023,483 | 57.636 | 0.66% |
| 2019-05-14 | 0 | 68.15 | 68.15 | 68.25 | 67.40 | 68.40 | 1,574,952 | 107,116,868 | 68.013 | 57.22 | 57.22 | 57.30 | 56.59 | 57.43 | 1,875,878 | 57.102 | -2.22% |
| 2019-05-10 | 0 | 69.70 | 69.60 | 69.70 | 68.65 | 70.25 | 1,826,034 | 127,097,921 | 69.603 | 58.52 | 58.43 | 58.52 | 57.64 | 58.98 | 2,174,934 | 58.438 | 1.01% |
| 2019-05-09 | 0 | 69.00 | 68.95 | 69.00 | 68.65 | 70.30 | 1,994,170 | 137,845,053 | 69.124 | 57.93 | 57.89 | 57.93 | 57.64 | 59.02 | 2,375,196 | 58.035 | -2.40% |
| 2019-05-08 | 0 | 70.70 | 70.70 | 70.75 | 69.95 | 70.80 | 1,690,028 | 119,290,437 | 70.585 | 59.36 | 59.36 | 59.40 | 58.73 | 59.44 | 2,012,942 | 59.262 | -1.12% |
| 2019-05-07 | 0 | 71.50 | 71.50 | 71.55 | 70.80 | 72.05 | 1,998,956 | 142,813,500 | 71.444 | 60.03 | 60.03 | 60.07 | 59.44 | 60.49 | 2,380,896 | 59.983 | 0.42% |
| 2019-05-06 | 0 | 71.20 | 71.20 | 71.25 | 70.30 | 71.30 | 2,952,979 | 209,169,520 | 70.833 | 59.78 | 59.78 | 59.82 | 59.02 | 59.86 | 3,517,204 | 59.470 | -2.67% |
| 2019-05-03 | 0 | 73.15 | 73.10 | 73.15 | 72.30 | 73.40 | 2,340,864 | 170,691,476 | 72.918 | 61.42 | 61.37 | 61.42 | 60.70 | 61.63 | 2,788,133 | 61.221 | -0.34% |
| 2019-05-02 | 0 | 73.40 | 73.40 | 73.45 | 72.50 | 73.50 | 4,632,249 | 338,375,941 | 73.048 | 61.63 | 61.63 | 61.67 | 60.87 | 61.71 | 5,517,332 | 61.330 | 3.23% |
| 2019-04-30 | 0 | 71.10 | 71.05 | 71.10 | 67.20 | 71.95 | 4,965,843 | 349,244,163 | 70.329 | 59.69 | 59.65 | 59.69 | 56.42 | 60.41 | 5,914,666 | 59.047 | 5.96% |
| 2019-04-29 | 0 | 67.10 | 67.10 | 67.15 | 66.50 | 67.40 | 348,006 | 23,301,450 | 66.957 | 56.34 | 56.34 | 56.38 | 55.83 | 56.59 | 414,499 | 56.216 | 0.00% |
| 2019-04-26 | 0 | 67.10 | 67.05 | 67.10 | 66.05 | 67.25 | 1,592,074 | 105,975,312 | 66.564 | 56.34 | 56.29 | 56.34 | 55.45 | 56.46 | 1,896,271 | 55.886 | 0.83% |
| 2019-04-25 | 0 | 66.55 | 66.50 | 66.55 | 66.55 | 67.35 | 1,176,208 | 78,733,825 | 66.939 | 55.87 | 55.83 | 55.87 | 55.87 | 56.55 | 1,400,946 | 56.200 | -1.63% |
| 2019-04-24 | 0 | 67.65 | 67.60 | 67.65 | 67.40 | 68.70 | 1,329,601 | 90,259,349 | 67.885 | 56.80 | 56.76 | 56.80 | 56.59 | 57.68 | 1,583,648 | 56.995 | -1.74% |
| 2019-04-23 | 0 | 68.85 | 68.85 | 68.90 | 68.80 | 71.10 | 3,552,100 | 248,213,106 | 69.878 | 57.81 | 57.81 | 57.85 | 57.76 | 59.69 | 4,230,799 | 58.668 | 1.32% |
| 2019-04-18 | 0 | 67.95 | 67.95 | 68.00 | 67.70 | 68.90 | 984,853 | 67,085,244 | 68.117 | 57.05 | 57.05 | 57.09 | 56.84 | 57.85 | 1,173,029 | 57.190 | -1.81% |
| 2019-04-17 | 0 | 69.20 | 69.20 | 69.25 | 68.55 | 69.25 | 548,249 | 37,768,283 | 68.889 | 58.10 | 58.10 | 58.14 | 57.55 | 58.14 | 653,003 | 57.838 | 0.36% |
| 2019-04-16 | 0 | 68.95 | 68.90 | 68.95 | 68.55 | 69.25 | 531,391 | 36,597,862 | 68.872 | 57.89 | 57.85 | 57.89 | 57.55 | 58.14 | 632,924 | 57.823 | 0.07% |
| 2019-04-15 | 0 | 68.90 | 68.85 | 68.90 | 68.50 | 69.70 | 2,086,274 | 144,487,268 | 69.256 | 57.85 | 57.81 | 57.85 | 57.51 | 58.52 | 2,484,898 | 58.146 | 2.45% |
| 2019-04-12 | 0 | 67.25 | 67.20 | 67.25 | 66.50 | 67.40 | 1,408,493 | 94,519,681 | 67.107 | 56.46 | 56.42 | 56.46 | 55.83 | 56.59 | 1,677,614 | 56.342 | 1.36% |
| 2019-04-11 | 0 | 66.35 | 66.35 | 66.40 | 65.95 | 66.70 | 919,794 | 60,967,915 | 66.284 | 55.71 | 55.71 | 55.75 | 55.37 | 56.00 | 1,095,539 | 55.651 | 0.38% |
| 2019-04-10 | 0 | 66.10 | 66.05 | 66.10 | 65.75 | 66.70 | 516,443 | 34,169,277 | 66.163 | 55.50 | 55.45 | 55.50 | 55.20 | 56.00 | 615,120 | 55.549 | -0.83% |
| 2019-04-09 | 0 | 66.65 | 66.65 | 66.70 | 65.65 | 66.75 | 723,597 | 47,916,488 | 66.220 | 55.96 | 55.96 | 56.00 | 55.12 | 56.04 | 861,855 | 55.597 | 1.37% |
| 2019-04-08 | 0 | 65.75 | 65.75 | 65.80 | 65.25 | 66.35 | 669,054 | 44,125,411 | 65.952 | 55.20 | 55.20 | 55.24 | 54.78 | 55.71 | 796,890 | 55.372 | 0.38% |
| 2019-04-04 | 0 | 65.50 | 65.35 | 65.50 | 65.35 | 66.60 | 1,346,355 | 88,815,349 | 65.967 | 54.99 | 54.87 | 54.99 | 54.87 | 55.92 | 1,603,603 | 55.385 | -0.76% |
| 2019-04-03 | 0 | 66.00 | 66.00 | 66.05 | 64.25 | 66.00 | 4,149,055 | 270,292,917 | 65.146 | 55.41 | 55.41 | 55.45 | 53.94 | 55.41 | 4,941,815 | 54.695 | 4.85% |
| 2019-04-02 | 0 | 62.95 | 62.95 | 63.00 | 62.20 | 63.00 | 1,371,452 | 85,917,249 | 62.647 | 52.85 | 52.85 | 52.89 | 52.22 | 52.89 | 1,633,495 | 52.597 | 1.94% |
| 2019-04-01 | 0 | 61.75 | 61.75 | 61.80 | 60.70 | 61.75 | 1,172,309 | 71,616,442 | 61.090 | 51.84 | 51.84 | 51.89 | 50.96 | 51.84 | 1,396,302 | 51.290 | 1.81% |
| 2019-03-29 | 0 | 60.65 | 60.60 | 60.65 | 59.60 | 60.80 | 620,853 | 37,638,176 | 60.623 | 50.92 | 50.88 | 50.92 | 50.04 | 51.05 | 739,479 | 50.898 | 0.50% |
| 2019-03-28 | 0 | 60.35 | 60.35 | 60.40 | 60.30 | 60.70 | 860,961 | 52,092,799 | 60.505 | 50.67 | 50.67 | 50.71 | 50.63 | 50.96 | 1,025,465 | 50.799 | 0.08% |
| 2019-03-27 | 0 | 60.30 | 60.30 | 60.35 | 59.85 | 60.40 | 875,486 | 52,632,907 | 60.119 | 50.63 | 50.63 | 50.67 | 50.25 | 50.71 | 1,042,765 | 50.474 | -0.17% |
| 2019-03-26 | 0 | 60.40 | 60.35 | 60.40 | 60.15 | 60.90 | 647,105 | 39,125,898 | 60.463 | 50.71 | 50.67 | 50.71 | 50.50 | 51.13 | 770,747 | 50.764 | 0.00% |
| 2019-03-25 | 0 | 60.40 | 60.40 | 60.45 | 60.25 | 60.90 | 2,813,090 | 170,329,839 | 60.549 | 50.71 | 50.71 | 50.75 | 50.58 | 51.13 | 3,350,587 | 50.836 | -3.44% |
| 2019-03-22 | 0 | 62.55 | 62.55 | 62.60 | 62.00 | 63.10 | 728,127 | 45,381,334 | 62.326 | 52.52 | 52.52 | 52.56 | 52.05 | 52.98 | 867,250 | 52.328 | -0.24% |
| 2019-03-21 | 0 | 62.70 | 62.70 | 62.80 | 62.70 | 63.70 | 594,889 | 37,470,631 | 62.988 | 52.64 | 52.64 | 52.73 | 52.64 | 53.48 | 708,554 | 52.883 | -1.10% |
| 2019-03-20 | 0 | 63.40 | 63.35 | 63.40 | 63.10 | 64.15 | 585,962 | 37,103,519 | 63.321 | 53.23 | 53.19 | 53.23 | 52.98 | 53.86 | 697,922 | 53.163 | -1.09% |
| 2019-03-19 | 0 | 64.10 | 64.10 | 64.20 | 63.75 | 64.35 | 429,920 | 27,542,009 | 64.063 | 53.82 | 53.82 | 53.90 | 53.52 | 54.03 | 512,065 | 53.786 | 0.23% |
| 2019-03-18 | 0 | 63.95 | 63.95 | 64.00 | 63.30 | 64.05 | 426,778 | 27,275,984 | 63.911 | 53.69 | 53.69 | 53.73 | 53.15 | 53.78 | 508,322 | 53.659 | 0.71% |
| 2019-03-15 | 0 | 63.50 | 63.50 | 63.60 | 63.20 | 63.90 | 451,035 | 28,684,094 | 63.596 | 53.31 | 53.31 | 53.40 | 53.06 | 53.65 | 537,214 | 53.394 | -0.47% |
| 2019-03-14 | 0 | 63.80 | 63.65 | 63.80 | 63.20 | 63.80 | 862,693 | 54,769,309 | 63.486 | 53.57 | 53.44 | 53.57 | 53.06 | 53.57 | 1,027,528 | 53.302 | 1.75% |
| 2019-03-13 | 0 | 62.70 | 62.55 | 62.70 | 62.40 | 63.30 | 509,282 | 31,888,227 | 62.614 | 52.64 | 52.52 | 52.64 | 52.39 | 53.15 | 606,590 | 52.570 | -0.63% |
| 2019-03-12 | 0 | 63.10 | 63.10 | 63.20 | 63.05 | 63.50 | 412,510 | 26,066,585 | 63.190 | 52.98 | 52.98 | 53.06 | 52.94 | 53.31 | 491,328 | 53.053 | 0.08% |
| 2019-03-11 | 0 | 63.05 | 63.05 | 63.15 | 62.30 | 63.15 | 314,876 | 19,771,279 | 62.791 | 52.94 | 52.94 | 53.02 | 52.31 | 53.02 | 375,039 | 52.718 | -0.08% |
| 2019-03-08 | 0 | 63.10 | 63.10 | 63.15 | 62.90 | 63.75 | 651,735 | 41,142,081 | 63.127 | 52.98 | 52.98 | 53.02 | 52.81 | 53.52 | 776,262 | 53.000 | -0.71% |
| 2019-03-07 | 0 | 63.55 | 63.50 | 63.60 | 63.40 | 64.05 | 372,892 | 23,746,490 | 63.682 | 53.36 | 53.31 | 53.40 | 53.23 | 53.78 | 444,140 | 53.466 | -0.31% |
| 2019-03-06 | 0 | 63.75 | 63.70 | 64.00 | 63.40 | 64.05 | 1,120,082 | 71,251,013 | 63.612 | 53.52 | 53.48 | 53.73 | 53.23 | 53.78 | 1,334,096 | 53.408 | 1.23% |
| 2019-03-05 | 0 | 64.15 | 64.15 | 64.20 | 63.75 | 64.30 | 822,760 | 52,685,564 | 64.035 | 52.87 | 52.87 | 52.91 | 52.54 | 52.99 | 998,287 | 52.776 | -0.08% |
| 2019-03-04 | 0 | 64.20 | 64.10 | 64.20 | 63.55 | 64.50 | 1,026,709 | 65,935,035 | 64.220 | 52.91 | 52.83 | 52.91 | 52.38 | 53.16 | 1,245,747 | 52.928 | 1.82% |
| 2019-03-01 | 0 | 63.05 | 63.55 | 63.60 | 62.80 | 63.60 | 1,766,004 | 111,347,110 | 63.050 | 51.96 | 52.38 | 52.42 | 51.76 | 52.42 | 2,142,763 | 51.964 | 0.08% |
| 2019-02-28 | 0 | 63.00 | 62.95 | 63.00 | 62.65 | 63.40 | 1,270,458 | 80,124,173 | 63.067 | 51.92 | 51.88 | 51.92 | 51.63 | 52.25 | 1,541,497 | 51.978 | -1.41% |
| 2019-02-27 | 0 | 63.90 | 63.90 | 63.95 | 63.65 | 64.30 | 1,179,518 | 75,490,375 | 64.001 | 52.66 | 52.66 | 52.71 | 52.46 | 52.99 | 1,431,156 | 52.748 | -0.93% |
| 2019-02-26 | 0 | 64.50 | 64.45 | 64.50 | 62.95 | 64.85 | 1,857,414 | 119,482,137 | 64.327 | 53.16 | 53.12 | 53.16 | 51.88 | 53.45 | 2,253,674 | 53.017 | 2.38% |
| 2019-02-25 | 0 | 63.00 | 62.95 | 63.00 | 62.50 | 63.60 | 1,792,463 | 113,080,743 | 63.087 | 51.92 | 51.88 | 51.92 | 51.51 | 52.42 | 2,174,867 | 51.994 | -0.63% |
| 2019-02-22 | 0 | 63.40 | 63.40 | 63.55 | 62.95 | 63.80 | 745,412 | 47,197,694 | 63.318 | 52.25 | 52.25 | 52.38 | 51.88 | 52.58 | 904,438 | 52.185 | -0.08% |
| 2019-02-21 | 0 | 63.45 | 63.45 | 63.75 | 63.10 | 63.95 | 847,126 | 53,934,897 | 63.668 | 52.29 | 52.29 | 52.54 | 52.01 | 52.71 | 1,027,852 | 52.473 | -0.55% |
| 2019-02-20 | 0 | 63.80 | 63.70 | 63.80 | 63.00 | 63.80 | 649,920 | 41,324,719 | 63.584 | 52.58 | 52.50 | 52.58 | 51.92 | 52.58 | 788,574 | 52.404 | 0.87% |
| 2019-02-19 | 0 | 63.25 | 63.25 | 63.45 | 63.20 | 64.15 | 551,130 | 35,048,868 | 63.595 | 52.13 | 52.13 | 52.29 | 52.09 | 52.87 | 668,708 | 52.413 | -1.86% |
| 2019-02-18 | 0 | 64.45 | 64.30 | 64.50 | 63.85 | 64.80 | 639,833 | 41,208,608 | 64.405 | 53.12 | 52.99 | 53.16 | 52.62 | 53.41 | 776,335 | 53.081 | 2.30% |
| 2019-02-15 | 0 | 63.00 | 63.00 | 63.10 | 63.00 | 64.00 | 604,564 | 38,198,367 | 63.183 | 51.92 | 51.92 | 52.01 | 51.92 | 52.75 | 733,542 | 52.074 | -2.10% |
| 2019-02-14 | 0 | 64.35 | 64.30 | 64.40 | 63.60 | 64.40 | 324,038 | 20,738,652 | 64.001 | 53.04 | 52.99 | 53.08 | 52.42 | 53.08 | 393,168 | 52.748 | -0.08% |
| 2019-02-13 | 0 | 64.40 | 64.30 | 64.45 | 63.50 | 64.65 | 969,356 | 62,110,079 | 64.074 | 53.08 | 52.99 | 53.12 | 52.33 | 53.28 | 1,176,158 | 52.808 | 1.42% |
| 2019-02-12 | 0 | 63.50 | 63.50 | 63.55 | 63.05 | 63.65 | 537,445 | 34,080,748 | 63.413 | 52.33 | 52.33 | 52.38 | 51.96 | 52.46 | 652,103 | 52.263 | 0.47% |
| 2019-02-11 | 0 | 63.20 | 63.00 | 63.20 | 62.80 | 63.50 | 550,258 | 34,689,734 | 63.043 | 52.09 | 51.92 | 52.09 | 51.76 | 52.33 | 667,650 | 51.958 | -0.55% |
| 2019-02-08 | 0 | 63.55 | 63.50 | 63.65 | 63.50 | 64.10 | 194,159 | 12,379,498 | 63.760 | 52.38 | 52.33 | 52.46 | 52.33 | 52.83 | 235,581 | 52.549 | -0.63% |
| 2019-02-04 | 0 | 63.95 | 63.90 | 64.00 | 63.65 | 64.15 | 131,439 | 8,393,847 | 63.861 | 52.71 | 52.66 | 52.75 | 52.46 | 52.87 | 159,480 | 52.633 | 0.39% |
| 2019-02-01 | 0 | 63.70 | 63.65 | 63.70 | 63.10 | 64.10 | 596,748 | 37,932,998 | 63.566 | 52.50 | 52.46 | 52.50 | 52.01 | 52.83 | 724,058 | 52.389 | -1.16% |
| 2019-01-31 | 0 | 64.45 | 64.45 | 64.65 | 64.40 | 65.30 | 558,115 | 36,211,505 | 64.882 | 53.12 | 53.12 | 53.28 | 53.08 | 53.82 | 677,183 | 53.474 | -0.46% |
| 2019-01-30 | 0 | 64.75 | 64.70 | 64.75 | 63.95 | 64.80 | 261,187 | 16,806,032 | 64.345 | 53.37 | 53.32 | 53.37 | 52.71 | 53.41 | 316,909 | 53.031 | 0.15% |
| 2019-01-29 | 0 | 64.65 | 64.60 | 64.65 | 64.00 | 65.00 | 461,778 | 29,778,589 | 64.487 | 53.28 | 53.24 | 53.28 | 52.75 | 53.57 | 560,294 | 53.148 | 0.39% |
| 2019-01-28 | 0 | 64.40 | 64.35 | 64.40 | 64.30 | 66.00 | 375,905 | 24,343,522 | 64.760 | 53.08 | 53.04 | 53.08 | 52.99 | 54.40 | 456,101 | 53.373 | -0.08% |
| 2019-01-25 | 0 | 64.45 | 64.45 | 64.50 | 63.50 | 64.50 | 674,383 | 43,343,001 | 64.271 | 53.12 | 53.12 | 53.16 | 52.33 | 53.16 | 818,256 | 52.970 | 0.39% |
| 2019-01-24 | 0 | 64.20 | 64.10 | 64.20 | 63.50 | 64.30 | 1,228,841 | 78,711,047 | 64.053 | 52.91 | 52.83 | 52.91 | 52.33 | 52.99 | 1,491,002 | 52.791 | 2.31% |
| 2019-01-23 | 0 | 62.75 | 62.65 | 62.75 | 62.60 | 63.10 | 756,256 | 47,534,226 | 62.855 | 51.72 | 51.63 | 51.72 | 51.59 | 52.01 | 917,596 | 51.803 | 0.56% |
| 2019-01-22 | 0 | 62.40 | 62.30 | 62.45 | 61.90 | 62.80 | 656,048 | 41,046,961 | 62.567 | 51.43 | 51.35 | 51.47 | 51.02 | 51.76 | 796,009 | 51.566 | 0.24% |
| 2019-01-21 | 0 | 62.25 | 62.15 | 62.25 | 62.10 | 62.60 | 495,893 | 30,953,545 | 62.420 | 51.30 | 51.22 | 51.30 | 51.18 | 51.59 | 601,687 | 51.445 | 0.81% |
| 2019-01-18 | 0 | 61.75 | 61.65 | 61.75 | 61.50 | 62.00 | 327,202 | 20,217,005 | 61.788 | 50.89 | 50.81 | 50.89 | 50.69 | 51.10 | 397,007 | 50.924 | 1.23% |
| 2019-01-17 | 0 | 61.00 | 61.00 | 61.05 | 61.00 | 62.20 | 580,201 | 35,646,960 | 61.439 | 50.27 | 50.27 | 50.32 | 50.27 | 51.26 | 703,981 | 50.636 | -1.77% |
| 2019-01-16 | 0 | 62.10 | 61.95 | 62.10 | 61.35 | 62.10 | 235,157 | 14,542,752 | 61.843 | 51.18 | 51.06 | 51.18 | 50.56 | 51.18 | 285,325 | 50.969 | 0.49% |
| 2019-01-15 | 0 | 61.80 | 61.70 | 62.00 | 61.50 | 62.40 | 935,935 | 58,203,683 | 62.188 | 50.93 | 50.85 | 51.10 | 50.69 | 51.43 | 1,135,607 | 51.253 | 0.98% |
| 2019-01-14 | 0 | 61.20 | 61.20 | 61.25 | 61.00 | 61.90 | 318,995 | 19,527,266 | 61.215 | 50.44 | 50.44 | 50.48 | 50.27 | 51.02 | 387,049 | 50.452 | -1.61% |
| 2019-01-11 | 0 | 62.20 | 61.95 | 62.25 | 61.75 | 62.30 | 1,171,681 | 72,666,002 | 62.019 | 51.26 | 51.06 | 51.30 | 50.89 | 51.35 | 1,421,647 | 51.114 | 2.30% |
| 2019-01-10 | 0 | 60.80 | 60.80 | 60.85 | 60.80 | 61.65 | 324,868 | 19,809,431 | 60.977 | 50.11 | 50.11 | 50.15 | 50.11 | 50.81 | 394,175 | 50.255 | -1.94% |
| 2019-01-09 | 0 | 62.00 | 61.95 | 62.00 | 61.30 | 62.15 | 2,550,458 | 157,462,370 | 61.739 | 51.10 | 51.06 | 51.10 | 50.52 | 51.22 | 3,094,572 | 50.883 | 4.03% |
| 2019-01-08 | 0 | 59.60 | 59.50 | 59.60 | 59.50 | 60.05 | 521,470 | 31,112,764 | 59.664 | 49.12 | 49.04 | 49.12 | 49.04 | 49.49 | 632,720 | 49.173 | -1.00% |
| 2019-01-07 | 0 | 60.20 | 60.15 | 60.20 | 59.90 | 60.80 | 1,550,993 | 93,386,075 | 60.211 | 49.62 | 49.57 | 49.62 | 49.37 | 50.11 | 1,881,882 | 49.624 | 2.64% |
| 2019-01-04 | 0 | 58.65 | 58.60 | 58.80 | 57.80 | 58.80 | 1,041,084 | 60,644,650 | 58.251 | 48.34 | 48.30 | 48.46 | 47.64 | 48.46 | 1,263,189 | 48.009 | -1.01% |
| 2019-01-03 | 0 | 59.25 | 59.20 | 59.25 | 58.55 | 59.55 | 416,016 | 24,526,659 | 58.956 | 48.83 | 48.79 | 48.83 | 48.26 | 49.08 | 504,769 | 48.590 | -0.25% |
| 2019-01-02 | 0 | 59.40 | 59.40 | 59.45 | 59.25 | 60.80 | 965,186 | 57,880,181 | 59.968 | 48.96 | 48.96 | 49.00 | 48.83 | 50.11 | 1,171,099 | 49.424 | -0.08% |
| 2018-12-31 | 0 | 59.45 | 59.45 | 59.50 | 59.40 | 60.00 | 413,671 | 24,651,085 | 59.591 | 49.00 | 49.00 | 49.04 | 48.96 | 49.45 | 501,924 | 49.113 | 2.15% |
| 2018-12-28 | 0 | 58.20 | 58.10 | 58.20 | 57.95 | 58.50 | 197,829 | 11,501,140 | 58.137 | 47.97 | 47.88 | 47.97 | 47.76 | 48.21 | 240,034 | 47.915 | -0.17% |
| 2018-12-27 | 0 | 58.30 | 58.30 | 58.50 | 58.10 | 58.95 | 423,235 | 24,804,163 | 58.606 | 48.05 | 48.05 | 48.21 | 47.88 | 48.58 | 513,528 | 48.301 | 0.95% |
| 2018-12-24 | 0 | 57.75 | 57.70 | 57.75 | 57.70 | 58.40 | 220,948 | 12,810,147 | 57.978 | 47.60 | 47.55 | 47.60 | 47.55 | 48.13 | 268,085 | 47.784 | 0.00% |
| 2018-12-21 | 0 | 57.75 | 57.75 | 58.00 | 57.15 | 58.20 | 600,302 | 34,654,316 | 57.728 | 47.60 | 47.60 | 47.80 | 47.10 | 47.97 | 728,370 | 47.578 | 0.61% |
| 2018-12-20 | 0 | 57.40 | 57.35 | 57.40 | 57.30 | 58.25 | 291,085 | 16,752,469 | 57.552 | 47.31 | 47.27 | 47.31 | 47.23 | 48.01 | 353,185 | 47.433 | -1.54% |
| 2018-12-19 | 0 | 58.30 | 58.15 | 58.20 | 58.20 | 59.50 | 154,696 | 9,032,446 | 58.388 | 48.05 | 47.93 | 47.97 | 47.97 | 49.04 | 187,699 | 48.122 | 0.17% |
| 2018-12-18 | 0 | 58.20 | 58.10 | 58.30 | 58.10 | 58.65 | 760,287 | 44,318,676 | 58.292 | 47.97 | 47.88 | 48.05 | 47.88 | 48.34 | 922,487 | 48.043 | -2.27% |
| 2018-12-17 | 0 | 59.55 | 59.40 | 59.60 | 59.05 | 59.70 | 399,314 | 23,729,361 | 59.425 | 49.08 | 48.96 | 49.12 | 48.67 | 49.20 | 484,504 | 48.977 | 0.85% |
| 2018-12-14 | 0 | 59.05 | 59.00 | 59.05 | 59.00 | 60.60 | 275,480 | 16,368,701 | 59.419 | 48.67 | 48.63 | 48.67 | 48.63 | 49.94 | 334,251 | 48.971 | -2.72% |
| 2018-12-13 | 0 | 60.70 | 60.45 | 60.75 | 60.00 | 60.90 | 1,039,630 | 62,840,319 | 60.445 | 50.03 | 49.82 | 50.07 | 49.45 | 50.19 | 1,261,425 | 49.817 | 4.03% |
| 2018-12-12 | 0 | 58.35 | 58.25 | 58.35 | 58.05 | 58.75 | 507,531 | 29,585,131 | 58.292 | 48.09 | 48.01 | 48.09 | 47.84 | 48.42 | 615,808 | 48.043 | 0.34% |
| 2018-12-11 | 0 | 58.15 | 58.05 | 58.15 | 57.80 | 58.70 | 902,255 | 52,229,178 | 57.887 | 47.93 | 47.84 | 47.93 | 47.64 | 48.38 | 1,094,742 | 47.709 | -0.51% |
| 2018-12-10 | 0 | 58.45 | 58.10 | 58.45 | 57.90 | 58.85 | 1,689,591 | 99,679,083 | 58.996 | 48.17 | 47.88 | 48.17 | 47.72 | 48.50 | 2,050,048 | 48.623 | -0.93% |
| 2018-12-07 | 0 | 59.00 | 58.90 | 59.00 | 58.85 | 59.40 | 777,126 | 45,965,764 | 59.148 | 48.63 | 48.54 | 48.63 | 48.50 | 48.96 | 942,918 | 48.748 | -1.42% |
| 2018-12-06 | 0 | 59.85 | 59.80 | 59.85 | 59.05 | 60.30 | 1,178,243 | 70,094,287 | 59.491 | 49.33 | 49.29 | 49.33 | 48.67 | 49.70 | 1,429,609 | 49.030 | -0.91% |
| 2018-12-05 | 0 | 60.40 | 60.35 | 60.40 | 60.10 | 60.70 | 1,455,608 | 87,838,777 | 60.345 | 49.78 | 49.74 | 49.78 | 49.53 | 50.03 | 1,766,147 | 49.735 | -3.05% |
| 2018-12-04 | 0 | 62.30 | 62.15 | 62.40 | 62.00 | 62.70 | 361,201 | 22,472,336 | 62.216 | 51.35 | 51.22 | 51.43 | 51.10 | 51.68 | 438,260 | 51.276 | 0.08% |
| 2018-12-03 | 0 | 62.25 | 62.25 | 62.30 | 61.70 | 62.50 | 632,636 | 39,408,632 | 62.293 | 51.30 | 51.30 | 51.35 | 50.85 | 51.51 | 767,602 | 51.340 | 1.38% |
| 2018-11-30 | 0 | 61.40 | 61.40 | 61.45 | 61.25 | 62.05 | 357,340 | 21,970,535 | 61.484 | 50.60 | 50.60 | 50.65 | 50.48 | 51.14 | 433,575 | 50.673 | -0.49% |
| 2018-11-29 | 0 | 61.70 | 61.75 | 61.80 | 61.50 | 62.10 | 783,863 | 48,347,941 | 61.679 | 50.85 | 50.89 | 50.93 | 50.69 | 51.18 | 951,092 | 50.834 | 1.31% |
| 2018-11-28 | 0 | 60.90 | 60.85 | 60.90 | 60.55 | 61.50 | 1,200,557 | 73,153,959 | 60.933 | 50.19 | 50.15 | 50.19 | 49.90 | 50.69 | 1,456,684 | 50.220 | -2.25% |
| 2018-11-27 | 0 | 62.30 | 62.30 | 62.40 | 61.30 | 62.40 | 686,076 | 42,389,475 | 61.785 | 51.35 | 51.35 | 51.43 | 50.52 | 51.43 | 832,443 | 50.922 | 1.88% |
| 2018-11-26 | 0 | 61.15 | 61.05 | 61.15 | 59.95 | 61.20 | 697,464 | 42,354,442 | 60.726 | 50.40 | 50.32 | 50.40 | 49.41 | 50.44 | 846,261 | 50.049 | 1.58% |
| 2018-11-23 | 0 | 60.20 | 60.15 | 60.20 | 60.10 | 60.95 | 570,053 | 34,485,451 | 60.495 | 49.62 | 49.57 | 49.62 | 49.53 | 50.23 | 691,668 | 49.858 | -1.47% |
| 2018-11-22 | 0 | 61.10 | 61.05 | 61.10 | 59.00 | 61.30 | 1,439,282 | 86,953,246 | 60.414 | 50.36 | 50.32 | 50.36 | 48.63 | 50.52 | 1,746,338 | 49.792 | 4.89% |
| 2018-11-21 | 0 | 58.25 | 58.60 | 58.65 | 57.90 | 58.60 | 1,349,504 | 78,533,035 | 58.194 | 48.01 | 48.30 | 48.34 | 47.72 | 48.30 | 1,637,407 | 47.962 | -2.43% |
| 2018-11-20 | 0 | 59.70 | 59.70 | 59.80 | 59.50 | 60.30 | 762,889 | 45,663,179 | 59.856 | 49.20 | 49.20 | 49.29 | 49.04 | 49.70 | 925,644 | 49.331 | 0.00% |
| 2018-11-19 | 0 | 59.70 | 59.60 | 59.80 | 59.35 | 60.00 | 355,472 | 21,221,329 | 59.699 | 49.20 | 49.12 | 49.29 | 48.91 | 49.45 | 431,308 | 49.202 | -0.50% |
| 2018-11-16 | 0 | 60.00 | 59.95 | 60.00 | 59.65 | 60.25 | 279,306 | 16,742,523 | 59.943 | 49.45 | 49.41 | 49.45 | 49.16 | 49.66 | 338,893 | 49.404 | 0.17% |
| 2018-11-15 | 0 | 59.90 | 59.85 | 59.90 | 59.35 | 60.00 | 534,859 | 31,949,243 | 59.734 | 49.37 | 49.33 | 49.37 | 48.91 | 49.45 | 648,966 | 49.231 | 1.44% |
| 2018-11-14 | 0 | 59.05 | 59.00 | 59.05 | 58.50 | 59.80 | 2,526,286 | 148,499,508 | 58.782 | 48.67 | 48.63 | 48.67 | 48.21 | 49.29 | 3,065,243 | 48.446 | 2.07% |
| 2018-11-13 | 0 | 57.85 | 57.75 | 58.10 | 56.60 | 58.00 | 597,217 | 34,212,048 | 57.286 | 47.68 | 47.60 | 47.88 | 46.65 | 47.80 | 724,627 | 47.213 | -0.34% |
| 2018-11-12 | 0 | 58.05 | 58.05 | 58.20 | 57.20 | 58.65 | 707,466 | 41,263,846 | 58.326 | 47.84 | 47.84 | 47.97 | 47.14 | 48.34 | 858,397 | 48.071 | 0.26% |
| 2018-11-09 | 0 | 57.90 | 58.00 | 58.30 | 57.85 | 59.00 | 774,246 | 45,221,832 | 58.408 | 47.72 | 47.80 | 48.05 | 47.68 | 48.63 | 939,424 | 48.138 | -0.60% |
| 2018-11-08 | 0 | 58.25 | 58.30 | 58.35 | 58.05 | 59.30 | 1,139,597 | 66,837,635 | 58.650 | 48.01 | 48.05 | 48.09 | 47.84 | 48.87 | 1,382,718 | 48.338 | 0.60% |
| 2018-11-07 | 0 | 57.90 | 57.90 | 57.95 | 57.80 | 58.50 | 655,113 | 37,998,253 | 58.003 | 47.72 | 47.72 | 47.76 | 47.64 | 48.21 | 794,875 | 47.804 | -1.28% |
| 2018-11-06 | 0 | 58.65 | 58.65 | 58.70 | 58.10 | 59.20 | 736,776 | 43,049,046 | 58.429 | 48.34 | 48.34 | 48.38 | 47.88 | 48.79 | 893,960 | 48.155 | -0.42% |
| 2018-11-05 | 0 | 58.90 | 58.75 | 58.90 | 58.30 | 59.25 | 1,911,838 | 112,407,287 | 58.795 | 48.54 | 48.42 | 48.54 | 48.05 | 48.83 | 2,319,709 | 48.457 | 1.46% |
| 2018-11-02 | 0 | 58.05 | 58.15 | 58.20 | 56.40 | 58.40 | 2,396,981 | 138,104,633 | 57.616 | 47.84 | 47.93 | 47.97 | 46.48 | 48.13 | 2,908,353 | 47.486 | 4.78% |
| 2018-11-01 | 0 | 55.40 | 55.40 | 55.45 | 55.05 | 55.80 | 1,103,746 | 61,261,190 | 55.503 | 45.66 | 45.66 | 45.70 | 45.37 | 45.99 | 1,339,219 | 45.744 | 1.37% |
| 2018-10-31 | 0 | 54.65 | 54.50 | 54.55 | 52.80 | 55.30 | 1,389,017 | 75,161,817 | 54.112 | 45.04 | 44.92 | 44.96 | 43.52 | 45.58 | 1,685,350 | 44.597 | 1.49% |
| 2018-10-30 | 0 | 53.85 | 53.55 | 54.05 | 53.20 | 54.05 | 1,180,716 | 63,353,304 | 53.657 | 44.38 | 44.13 | 44.55 | 43.85 | 44.55 | 1,432,610 | 44.222 | 0.94% |
| 2018-10-29 | 0 | 53.35 | 53.25 | 53.30 | 52.50 | 53.50 | 572,123 | 30,368,990 | 53.081 | 43.97 | 43.89 | 43.93 | 43.27 | 44.09 | 694,180 | 43.748 | 2.30% |
| 2018-10-26 | 0 | 52.15 | 52.15 | 52.25 | 52.00 | 52.85 | 1,363,492 | 71,344,455 | 52.325 | 42.98 | 42.98 | 43.06 | 42.86 | 43.56 | 1,654,379 | 43.125 | -1.88% |
| 2018-10-25 | 0 | 53.15 | 53.10 | 53.15 | 52.10 | 53.20 | 1,507,277 | 79,460,908 | 52.718 | 43.80 | 43.76 | 43.80 | 42.94 | 43.85 | 1,828,839 | 43.449 | -0.28% |
| 2018-10-24 | 0 | 53.30 | 53.25 | 53.30 | 53.25 | 54.90 | 1,507,000 | 81,474,714 | 54.064 | 43.93 | 43.89 | 43.93 | 43.89 | 45.25 | 1,828,503 | 44.558 | -2.02% |
| 2018-10-23 | 0 | 54.40 | 54.30 | 54.35 | 54.35 | 55.95 | 2,096,503 | 114,786,091 | 54.751 | 44.83 | 44.75 | 44.79 | 44.79 | 46.11 | 2,543,771 | 45.124 | -3.20% |
| 2018-10-22 | 0 | 56.20 | 56.15 | 56.20 | 56.00 | 56.95 | 988,186 | 55,733,335 | 56.400 | 46.32 | 46.28 | 46.32 | 46.15 | 46.94 | 1,199,005 | 46.483 | 0.18% |
| 2018-10-19 | 0 | 56.10 | 56.05 | 56.10 | 55.95 | 56.70 | 1,561,144 | 87,776,882 | 56.226 | 46.24 | 46.19 | 46.24 | 46.11 | 46.73 | 1,894,198 | 46.340 | -2.86% |
| 2018-10-18 | 0 | 57.75 | 57.75 | 57.85 | 57.25 | 58.50 | 932,084 | 53,767,417 | 57.685 | 47.60 | 47.60 | 47.68 | 47.18 | 48.21 | 1,130,935 | 47.542 | -1.53% |
| 2018-10-16 | 0 | 58.65 | 58.50 | 58.70 | 57.75 | 58.85 | 566,039 | 33,048,853 | 58.386 | 48.34 | 48.21 | 48.38 | 47.60 | 48.50 | 686,798 | 48.120 | 1.47% |
| 2018-10-15 | 0 | 57.80 | 57.75 | 57.80 | 57.70 | 58.60 | 566,017 | 32,864,532 | 58.063 | 47.64 | 47.60 | 47.64 | 47.55 | 48.30 | 686,771 | 47.854 | -2.03% |
| 2018-10-12 | 0 | 59.00 | 58.95 | 59.00 | 57.90 | 59.50 | 884,223 | 52,086,852 | 58.907 | 48.63 | 48.58 | 48.63 | 47.72 | 49.04 | 1,072,863 | 48.549 | 0.25% |
| 2018-10-11 | 0 | 58.85 | 58.85 | 59.00 | 58.50 | 59.70 | 1,601,837 | 94,208,331 | 58.813 | 48.50 | 48.50 | 48.63 | 48.21 | 49.20 | 1,943,573 | 48.472 | -2.57% |
| 2018-10-10 | 0 | 60.40 | 60.30 | 60.40 | 60.00 | 61.20 | 1,689,610 | 102,241,357 | 60.512 | 49.78 | 49.70 | 49.78 | 49.45 | 50.44 | 2,050,071 | 49.872 | -1.06% |
| 2018-10-09 | 0 | 61.05 | 60.80 | 61.00 | 60.50 | 61.10 | 1,349,449 | 82,169,541 | 60.891 | 50.32 | 50.11 | 50.27 | 49.86 | 50.36 | 1,637,340 | 50.185 | -1.21% |
| 2018-10-08 | 0 | 61.80 | 61.80 | 61.85 | 61.60 | 62.50 | 958,842 | 59,389,101 | 61.938 | 50.93 | 50.93 | 50.97 | 50.77 | 51.51 | 1,163,401 | 51.048 | -1.59% |
| 2018-10-05 | 0 | 62.80 | 62.75 | 62.85 | 62.50 | 63.45 | 574,654 | 36,135,286 | 62.882 | 51.76 | 51.72 | 51.80 | 51.51 | 52.29 | 697,251 | 51.825 | -0.95% |
| 2018-10-04 | 0 | 63.40 | 63.35 | 63.45 | 63.05 | 63.50 | 369,293 | 23,349,149 | 63.227 | 52.25 | 52.21 | 52.29 | 51.96 | 52.33 | 448,078 | 52.110 | 0.63% |
| 2018-10-03 | 0 | 63.00 | 62.95 | 63.00 | 62.20 | 63.00 | 441,300 | 27,660,445 | 62.679 | 51.92 | 51.88 | 51.92 | 51.26 | 51.92 | 535,447 | 51.659 | 0.80% |
| 2018-10-02 | 0 | 62.50 | 62.50 | 62.55 | 62.10 | 63.85 | 1,991,564 | 124,437,368 | 62.482 | 51.51 | 51.51 | 51.55 | 51.18 | 52.62 | 2,416,444 | 51.496 | -3.85% |
| 2018-09-28 | 0 | 65.00 | 65.00 | 65.05 | 65.00 | 65.75 | 508,037 | 33,238,509 | 65.425 | 53.57 | 53.57 | 53.61 | 53.57 | 54.19 | 616,422 | 53.922 | -0.08% |
| 2018-09-27 | 0 | 65.05 | 64.90 | 65.05 | 64.80 | 65.75 | 732,193 | 47,688,151 | 65.131 | 53.61 | 53.49 | 53.61 | 53.41 | 54.19 | 888,399 | 53.679 | -0.46% |
| 2018-09-26 | 0 | 65.35 | 65.25 | 65.35 | 64.65 | 66.00 | 760,684 | 49,823,700 | 65.499 | 53.86 | 53.78 | 53.86 | 53.28 | 54.40 | 922,968 | 53.982 | 0.15% |
| 2018-09-24 | 0 | 65.25 | 65.25 | 65.45 | 65.05 | 66.00 | 364,977 | 23,845,640 | 65.335 | 53.78 | 53.78 | 53.94 | 53.61 | 54.40 | 442,841 | 53.847 | -1.21% |
| 2018-09-21 | 0 | 66.05 | 66.00 | 66.15 | 65.75 | 66.45 | 2,496,453 | 164,806,677 | 66.016 | 54.44 | 54.40 | 54.52 | 54.19 | 54.77 | 3,029,046 | 54.409 | 1.07% |
| 2018-09-20 | 0 | 65.35 | 65.30 | 65.35 | 63.70 | 65.40 | 5,002,855 | 319,032,025 | 63.770 | 53.86 | 53.82 | 53.86 | 52.50 | 53.90 | 6,070,163 | 52.557 | 4.56% |
| 2018-09-19 | 0 | 62.50 | 62.35 | 62.50 | 61.80 | 62.55 | 2,618,586 | 162,291,150 | 61.977 | 51.51 | 51.39 | 51.51 | 50.93 | 51.55 | 3,177,235 | 51.079 | -0.32% |
| 2018-09-18 | 0 | 62.70 | 62.70 | 62.75 | 62.30 | 63.05 | 406,664 | 25,474,613 | 62.643 | 51.68 | 51.68 | 51.72 | 51.35 | 51.96 | 493,422 | 51.628 | -0.56% |
| 2018-09-17 | 0 | 63.05 | 63.00 | 63.05 | 62.60 | 63.45 | 400,788 | 25,227,098 | 62.944 | 51.96 | 51.92 | 51.96 | 51.59 | 52.29 | 486,292 | 51.876 | -0.63% |
| 2018-09-14 | 0 | 63.45 | 63.45 | 63.50 | 63.00 | 63.80 | 435,620 | 27,667,965 | 63.514 | 52.29 | 52.29 | 52.33 | 51.92 | 52.58 | 528,555 | 52.346 | 0.24% |
| 2018-09-13 | 0 | 63.30 | 63.25 | 63.30 | 62.50 | 63.35 | 678,877 | 42,692,184 | 62.886 | 52.17 | 52.13 | 52.17 | 51.51 | 52.21 | 823,709 | 51.829 | 0.32% |
| 2018-09-12 | 0 | 63.10 | 63.10 | 63.15 | 62.45 | 63.30 | 603,544 | 37,952,396 | 62.883 | 52.01 | 52.01 | 52.05 | 51.47 | 52.17 | 732,304 | 51.826 | 0.24% |
| 2018-09-11 | 0 | 62.95 | 62.95 | 63.05 | 62.65 | 63.40 | 540,906 | 34,046,722 | 62.944 | 51.88 | 51.88 | 51.96 | 51.63 | 52.25 | 656,303 | 51.877 | 0.08% |
| 2018-09-10 | 0 | 62.90 | 62.90 | 63.00 | 62.15 | 63.30 | 764,463 | 47,974,561 | 62.756 | 51.84 | 51.84 | 51.92 | 51.22 | 52.17 | 927,553 | 51.722 | -0.16% |
| 2018-09-07 | 0 | 63.00 | 63.00 | 63.05 | 62.70 | 63.55 | 833,081 | 52,518,416 | 63.041 | 51.92 | 51.92 | 51.96 | 51.68 | 52.38 | 1,010,810 | 51.957 | -0.87% |
| 2018-09-06 | 0 | 63.55 | 63.40 | 63.60 | 63.25 | 64.20 | 553,541 | 35,158,650 | 63.516 | 52.38 | 52.25 | 52.42 | 52.13 | 52.91 | 671,633 | 52.348 | 0.16% |
| 2018-09-05 | 0 | 63.45 | 63.40 | 63.45 | 63.30 | 64.20 | 898,836 | 57,245,773 | 63.689 | 52.29 | 52.25 | 52.29 | 52.17 | 52.91 | 1,090,594 | 52.490 | -2.01% |
| 2018-09-04 | 0 | 64.75 | 64.60 | 64.75 | 63.80 | 64.90 | 656,135 | 42,257,107 | 64.403 | 53.37 | 53.24 | 53.37 | 52.58 | 53.49 | 796,115 | 53.079 | 0.78% |
| 2018-09-03 | 0 | 64.25 | 64.25 | 64.35 | 63.50 | 64.50 | 624,792 | 39,929,266 | 63.908 | 52.95 | 52.95 | 53.04 | 52.33 | 53.16 | 758,085 | 52.671 | 0.08% |
| 2018-08-31 | 0 | 64.20 | 64.10 | 64.20 | 64.00 | 64.80 | 734,679 | 47,302,198 | 64.385 | 52.91 | 52.83 | 52.91 | 52.75 | 53.41 | 891,415 | 53.064 | -1.00% |
| 2018-08-30 | 0 | 64.85 | 64.60 | 64.80 | 64.60 | 65.60 | 1,193,683 | 77,587,992 | 64.999 | 53.45 | 53.24 | 53.41 | 53.24 | 54.07 | 1,448,343 | 53.570 | -1.14% |
| 2018-08-29 | 0 | 65.60 | 65.60 | 65.75 | 65.55 | 66.70 | 678,219 | 44,781,797 | 66.029 | 54.07 | 54.07 | 54.19 | 54.02 | 54.97 | 822,910 | 54.419 | -1.06% |
| 2018-08-28 | 0 | 66.30 | 66.30 | 66.50 | 66.10 | 67.00 | 701,326 | 46,684,064 | 66.565 | 54.64 | 54.64 | 54.81 | 54.48 | 55.22 | 850,947 | 54.861 | 0.08% |
| 2018-08-27 | 0 | 66.25 | 66.15 | 66.25 | 65.50 | 66.40 | 444,658 | 29,379,198 | 66.071 | 54.60 | 54.52 | 54.60 | 53.98 | 54.72 | 539,521 | 54.454 | 0.99% |
| 2018-08-24 | 0 | 65.60 | 65.50 | 65.55 | 65.00 | 65.80 | 498,437 | 32,597,067 | 65.399 | 54.07 | 53.98 | 54.02 | 53.57 | 54.23 | 604,773 | 53.900 | 0.08% |
| 2018-08-23 | 0 | 65.55 | 65.25 | 65.50 | 65.20 | 65.80 | 431,967 | 28,268,130 | 65.440 | 54.02 | 53.78 | 53.98 | 53.74 | 54.23 | 524,123 | 53.934 | -0.15% |
| 2018-08-22 | 0 | 65.65 | 65.65 | 65.70 | 65.10 | 65.70 | 346,875 | 22,706,839 | 65.461 | 54.11 | 54.11 | 54.15 | 53.65 | 54.15 | 420,877 | 53.951 | 0.69% |
| 2018-08-21 | 0 | 65.20 | 65.20 | 65.25 | 65.00 | 65.80 | 638,726 | 41,764,821 | 65.388 | 53.74 | 53.74 | 53.78 | 53.57 | 54.23 | 774,992 | 53.891 | -0.46% |
| 2018-08-20 | 0 | 65.50 | 65.35 | 65.50 | 64.50 | 65.55 | 881,262 | 57,302,857 | 65.024 | 53.98 | 53.86 | 53.98 | 53.16 | 54.02 | 1,069,270 | 53.591 | 0.69% |
| 2018-08-17 | 0 | 65.05 | 65.00 | 65.10 | 64.90 | 65.60 | 695,402 | 45,361,137 | 65.230 | 53.61 | 53.57 | 53.65 | 53.49 | 54.07 | 843,759 | 53.761 | 0.31% |
| 2018-08-16 | 0 | 64.85 | 64.80 | 64.85 | 64.60 | 66.00 | 1,981,491 | 128,950,765 | 65.078 | 53.45 | 53.41 | 53.45 | 53.24 | 54.40 | 2,404,222 | 53.635 | -2.33% |
| 2018-08-15 | 0 | 66.40 | 66.35 | 66.40 | 66.25 | 66.95 | 1,856,414 | 123,336,209 | 66.438 | 54.72 | 54.68 | 54.72 | 54.60 | 55.18 | 2,252,461 | 54.756 | -2.21% |
| 2018-08-14 | 0 | 67.90 | 67.80 | 67.90 | 67.10 | 67.90 | 616,770 | 41,550,647 | 67.368 | 55.96 | 55.88 | 55.96 | 55.30 | 55.96 | 748,352 | 55.523 | 0.30% |
| 2018-08-13 | 0 | 67.70 | 67.60 | 67.65 | 67.35 | 68.50 | 1,853,194 | 125,832,300 | 67.900 | 55.80 | 55.71 | 55.76 | 55.51 | 56.46 | 2,248,554 | 55.961 | -1.88% |
| 2018-08-10 | 0 | 69.00 | 68.95 | 69.00 | 68.85 | 70.10 | 846,277 | 58,579,882 | 69.221 | 56.87 | 56.83 | 56.87 | 56.74 | 57.77 | 1,026,822 | 57.050 | -0.58% |
| 2018-08-09 | 0 | 69.40 | 69.35 | 69.50 | 69.15 | 70.05 | 1,033,196 | 71,846,711 | 69.538 | 57.20 | 57.16 | 57.28 | 56.99 | 57.73 | 1,253,618 | 57.311 | -0.64% |
| 2018-08-08 | 0 | 69.85 | 69.75 | 69.85 | 69.35 | 70.00 | 593,851 | 41,270,233 | 69.496 | 57.57 | 57.49 | 57.57 | 57.16 | 57.69 | 720,543 | 57.277 | 0.46% |
| 2018-08-07 | 0 | 70.00 | 69.95 | 70.00 | 69.65 | 70.25 | 506,860 | 35,468,111 | 69.976 | 57.30 | 57.26 | 57.30 | 57.02 | 57.51 | 619,159 | 57.284 | 0.36% |
| 2018-08-06 | 0 | 69.75 | 69.70 | 69.90 | 69.70 | 70.80 | 1,014,136 | 71,116,097 | 70.125 | 57.10 | 57.06 | 57.22 | 57.06 | 57.96 | 1,238,826 | 57.406 | 0.65% |
| 2018-08-03 | 0 | 69.30 | 69.30 | 69.40 | 69.05 | 69.75 | 664,567 | 46,042,594 | 69.282 | 56.73 | 56.73 | 56.81 | 56.53 | 57.10 | 811,807 | 56.716 | -0.07% |
| 2018-08-02 | 0 | 69.35 | 69.35 | 69.40 | 69.30 | 70.50 | 1,329,805 | 92,616,346 | 69.647 | 56.77 | 56.77 | 56.81 | 56.73 | 57.71 | 1,624,435 | 57.015 | -1.35% |
| 2018-08-01 | 0 | 70.30 | 70.30 | 70.35 | 70.10 | 71.20 | 1,652,761 | 116,515,283 | 70.497 | 57.55 | 57.55 | 57.59 | 57.39 | 58.29 | 2,018,944 | 57.711 | 1.37% |
| 2018-07-31 | 0 | 69.35 | 69.30 | 69.40 | 69.00 | 73.50 | 4,355,238 | 308,865,345 | 70.918 | 56.77 | 56.73 | 56.81 | 56.49 | 60.17 | 5,320,178 | 58.055 | -3.81% |
| 2018-07-30 | 0 | 72.10 | 72.05 | 72.15 | 71.70 | 72.55 | 1,002,305 | 72,307,786 | 72.141 | 59.02 | 58.98 | 59.06 | 58.70 | 59.39 | 1,224,374 | 59.057 | 0.56% |
| 2018-07-27 | 0 | 71.70 | 71.80 | 71.85 | 71.00 | 71.90 | 574,887 | 41,130,582 | 71.546 | 58.70 | 58.78 | 58.82 | 58.12 | 58.86 | 702,258 | 58.569 | 0.49% |
| 2018-07-26 | 0 | 71.35 | 71.35 | 71.40 | 70.45 | 71.40 | 785,964 | 55,628,967 | 70.778 | 58.41 | 58.41 | 58.45 | 57.67 | 58.45 | 960,101 | 57.941 | -0.63% |
| 2018-07-25 | 0 | 71.80 | 71.65 | 71.80 | 71.30 | 72.50 | 1,439,164 | 103,505,367 | 71.920 | 58.78 | 58.65 | 58.78 | 58.37 | 59.35 | 1,758,023 | 58.876 | 2.21% |
| 2018-07-24 | 0 | 70.25 | 70.20 | 70.30 | 69.65 | 70.55 | 2,184,483 | 153,136,066 | 70.102 | 57.51 | 57.47 | 57.55 | 57.02 | 57.75 | 2,668,474 | 57.387 | 0.79% |
| 2018-07-23 | 0 | 69.70 | 69.65 | 69.70 | 69.20 | 70.05 | 343,063 | 23,939,549 | 69.782 | 57.06 | 57.02 | 57.06 | 56.65 | 57.34 | 419,072 | 57.125 | 1.01% |
| 2018-07-20 | 0 | 69.00 | 68.95 | 69.00 | 68.30 | 69.20 | 721,079 | 49,671,861 | 68.885 | 56.49 | 56.44 | 56.49 | 55.91 | 56.65 | 880,840 | 56.391 | -0.79% |
| 2018-07-19 | 0 | 69.55 | 69.40 | 69.55 | 69.00 | 69.70 | 581,581 | 40,345,674 | 69.372 | 56.94 | 56.81 | 56.94 | 56.49 | 57.06 | 710,435 | 56.790 | 0.65% |
| 2018-07-18 | 0 | 69.10 | 69.00 | 69.05 | 68.85 | 70.00 | 1,203,663 | 83,430,769 | 69.314 | 56.57 | 56.49 | 56.53 | 56.36 | 57.30 | 1,470,345 | 56.742 | -1.57% |
| 2018-07-17 | 0 | 70.20 | 70.10 | 70.15 | 70.00 | 71.00 | 492,376 | 34,580,353 | 70.232 | 57.47 | 57.39 | 57.43 | 57.30 | 58.12 | 601,466 | 57.493 | 0.36% |
| 2018-07-16 | 0 | 69.95 | 69.85 | 69.95 | 69.50 | 70.30 | 928,863 | 64,847,914 | 69.814 | 57.26 | 57.18 | 57.26 | 56.89 | 57.55 | 1,134,660 | 57.152 | -0.14% |
| 2018-07-13 | 0 | 70.05 | 70.05 | 70.10 | 70.00 | 70.75 | 1,913,653 | 134,678,087 | 70.377 | 57.34 | 57.34 | 57.39 | 57.30 | 57.92 | 2,337,639 | 57.613 | -0.78% |
| 2018-07-12 | 0 | 70.60 | 70.60 | 70.65 | 70.35 | 71.10 | 1,050,374 | 74,360,101 | 70.794 | 57.80 | 57.80 | 57.84 | 57.59 | 58.20 | 1,283,093 | 57.954 | -0.42% |
| 2018-07-11 | 0 | 70.90 | 70.90 | 70.95 | 70.50 | 71.50 | 997,028 | 70,798,814 | 71.010 | 58.04 | 58.04 | 58.08 | 57.71 | 58.53 | 1,217,928 | 58.131 | -2.21% |
| 2018-07-10 | 0 | 72.50 | 72.45 | 72.60 | 71.80 | 72.80 | 1,218,469 | 88,018,507 | 72.237 | 59.35 | 59.31 | 59.43 | 58.78 | 59.60 | 1,488,431 | 59.135 | 0.00% |
| 2018-07-09 | 0 | 72.50 | 72.40 | 72.60 | 72.05 | 72.70 | 1,441,197 | 104,419,179 | 72.453 | 59.35 | 59.27 | 59.43 | 58.98 | 59.51 | 1,760,506 | 59.312 | 1.40% |
| 2018-07-06 | 0 | 71.50 | 71.50 | 71.55 | 71.00 | 72.20 | 1,167,855 | 83,562,302 | 71.552 | 58.53 | 58.53 | 58.57 | 58.12 | 59.10 | 1,426,603 | 58.574 | -0.56% |
| 2018-07-05 | 0 | 71.90 | 71.80 | 71.90 | 71.10 | 72.15 | 1,493,904 | 107,217,614 | 71.770 | 58.86 | 58.78 | 58.86 | 58.20 | 59.06 | 1,824,891 | 58.753 | 0.56% |
| 2018-07-04 | 0 | 71.50 | 71.45 | 71.50 | 70.90 | 71.90 | 450,915 | 32,195,996 | 71.401 | 58.53 | 58.49 | 58.53 | 58.04 | 58.86 | 550,819 | 58.451 | -0.14% |
| 2018-07-03 | 0 | 71.60 | 71.50 | 71.60 | 70.35 | 71.80 | 973,154 | 69,049,817 | 70.955 | 58.61 | 58.53 | 58.61 | 57.59 | 58.78 | 1,188,765 | 58.085 | -1.78% |
| 2018-06-29 | 0 | 72.90 | 72.60 | 72.95 | 71.45 | 72.95 | 409,052 | 29,584,169 | 72.324 | 59.68 | 59.43 | 59.72 | 58.49 | 59.72 | 499,681 | 59.206 | 2.03% |
| 2018-06-28 | 0 | 71.45 | 71.50 | 71.55 | 70.70 | 71.70 | 868,076 | 61,864,207 | 71.266 | 58.49 | 58.53 | 58.57 | 57.88 | 58.70 | 1,060,406 | 58.340 | 0.56% |
| 2018-06-27 | 0 | 71.05 | 71.00 | 71.20 | 70.75 | 72.50 | 1,825,531 | 130,540,613 | 71.508 | 58.16 | 58.12 | 58.29 | 57.92 | 59.35 | 2,229,993 | 58.539 | -1.93% |
| 2018-06-26 | 0 | 72.45 | 72.30 | 72.40 | 72.25 | 72.85 | 722,234 | 52,365,425 | 72.505 | 59.31 | 59.19 | 59.27 | 59.15 | 59.64 | 882,251 | 59.354 | -1.09% |
| 2018-06-25 | 0 | 73.25 | 73.00 | 73.25 | 72.80 | 73.80 | 640,425 | 46,842,955 | 73.144 | 59.96 | 59.76 | 59.96 | 59.60 | 60.41 | 782,317 | 59.877 | -0.34% |
| 2018-06-22 | 0 | 73.50 | 73.45 | 73.50 | 73.15 | 73.90 | 582,473 | 42,806,465 | 73.491 | 60.17 | 60.13 | 60.17 | 59.88 | 60.50 | 711,525 | 60.162 | -0.27% |
| 2018-06-21 | 0 | 73.70 | 73.60 | 73.70 | 73.50 | 74.80 | 949,676 | 70,403,896 | 74.135 | 60.33 | 60.25 | 60.33 | 60.17 | 61.23 | 1,160,085 | 60.689 | -0.34% |
| 2018-06-20 | 0 | 73.95 | 73.80 | 74.05 | 73.65 | 74.85 | 1,694,340 | 125,730,145 | 74.206 | 60.54 | 60.41 | 60.62 | 60.29 | 61.27 | 2,069,735 | 60.747 | 0.89% |
| 2018-06-19 | 0 | 73.30 | 73.20 | 73.30 | 72.90 | 74.15 | 3,016,869 | 222,089,232 | 73.616 | 60.01 | 59.92 | 60.01 | 59.68 | 60.70 | 3,685,282 | 60.264 | -2.79% |
| 2018-06-15 | 0 | 75.40 | 75.35 | 75.40 | 75.35 | 76.95 | 1,308,155 | 99,460,420 | 76.031 | 61.72 | 61.68 | 61.72 | 61.68 | 62.99 | 1,597,988 | 62.241 | -1.37% |
| 2018-06-14 | 0 | 76.45 | 76.40 | 76.50 | 76.00 | 76.85 | 2,194,016 | 167,481,193 | 76.335 | 62.58 | 62.54 | 62.62 | 62.22 | 62.91 | 2,680,119 | 62.490 | -0.84% |
| 2018-06-13 | 0 | 77.10 | 77.05 | 77.15 | 77.00 | 77.85 | 1,107,004 | 85,685,959 | 77.403 | 63.12 | 63.08 | 63.16 | 63.03 | 63.73 | 1,352,270 | 63.365 | -0.71% |
| 2018-06-12 | 0 | 77.65 | 77.55 | 77.80 | 77.40 | 78.30 | 756,111 | 58,875,327 | 77.866 | 63.57 | 63.48 | 63.69 | 63.36 | 64.10 | 923,634 | 63.743 | 0.06% |
| 2018-06-11 | 0 | 77.60 | 77.50 | 77.60 | 76.80 | 77.70 | 1,212,770 | 93,579,957 | 77.162 | 63.53 | 63.44 | 63.53 | 62.87 | 63.61 | 1,481,469 | 63.167 | 0.13% |
| 2018-06-08 | 0 | 77.50 | 77.40 | 77.55 | 77.40 | 78.50 | 1,273,814 | 99,066,574 | 77.772 | 63.44 | 63.36 | 63.48 | 63.36 | 64.26 | 1,556,038 | 63.666 | -1.65% |
| 2018-06-07 | 0 | 78.80 | 78.70 | 78.80 | 78.20 | 78.80 | 1,454,096 | 114,237,317 | 78.562 | 64.51 | 64.43 | 64.51 | 64.02 | 64.51 | 1,776,263 | 64.313 | 1.68% |
| 2018-06-06 | 0 | 77.50 | 77.45 | 77.50 | 77.40 | 78.35 | 1,476,375 | 114,911,851 | 77.834 | 63.44 | 63.40 | 63.44 | 63.36 | 64.14 | 1,803,478 | 63.717 | -0.90% |
| 2018-06-05 | 0 | 78.20 | 78.30 | 78.40 | 78.00 | 79.55 | 812,220 | 63,717,110 | 78.448 | 64.02 | 64.10 | 64.18 | 63.85 | 65.12 | 992,174 | 64.220 | -1.57% |
| 2018-06-04 | 0 | 79.45 | 79.25 | 79.35 | 78.45 | 79.60 | 1,047,205 | 82,992,113 | 79.251 | 65.04 | 64.88 | 64.96 | 64.22 | 65.16 | 1,279,222 | 64.877 | 1.47% |
| 2018-06-01 | 0 | 78.30 | 78.30 | 78.45 | 78.05 | 79.10 | 1,049,510 | 82,368,226 | 78.483 | 64.10 | 64.10 | 64.22 | 63.89 | 64.75 | 1,282,038 | 64.248 | 0.19% |
| 2018-05-31 | 0 | 78.15 | 78.05 | 78.25 | 77.60 | 78.45 | 954,690 | 74,495,549 | 78.031 | 63.98 | 63.89 | 64.06 | 63.53 | 64.22 | 1,166,210 | 63.878 | 1.96% |
| 2018-05-30 | 0 | 76.65 | 76.55 | 76.65 | 76.05 | 77.30 | 1,492,702 | 114,462,796 | 76.682 | 62.75 | 62.67 | 62.75 | 62.26 | 63.28 | 1,823,423 | 62.774 | -1.29% |
| 2018-05-29 | 0 | 77.65 | 77.55 | 77.65 | 77.45 | 79.15 | 1,805,734 | 141,004,223 | 78.087 | 63.57 | 63.48 | 63.57 | 63.40 | 64.79 | 2,205,810 | 63.924 | -1.83% |
| 2018-05-28 | 0 | 79.10 | 79.05 | 79.10 | 78.80 | 79.40 | 681,452 | 53,872,553 | 79.056 | 64.75 | 64.71 | 64.75 | 64.51 | 65.00 | 832,433 | 64.717 | 0.06% |
| 2018-05-25 | 0 | 79.05 | 78.80 | 79.10 | 78.75 | 80.50 | 2,014,464 | 160,044,542 | 79.448 | 64.71 | 64.51 | 64.75 | 64.47 | 65.90 | 2,460,786 | 65.038 | -1.86% |
| 2018-05-24 | 0 | 80.55 | 80.50 | 80.55 | 80.40 | 82.00 | 943,325 | 76,346,426 | 80.933 | 65.94 | 65.90 | 65.94 | 65.82 | 67.13 | 1,152,327 | 66.254 | -2.19% |
| 2018-05-23 | 0 | 82.35 | 82.25 | 82.30 | 79.60 | 84.80 | 4,526,955 | 373,510,127 | 82.508 | 67.41 | 67.33 | 67.37 | 65.16 | 69.42 | 5,529,940 | 67.543 | 3.45% |
| 2018-05-21 | 0 | 79.60 | 79.55 | 79.60 | 79.15 | 80.50 | 806,160 | 64,390,998 | 79.874 | 65.16 | 65.12 | 65.16 | 64.79 | 65.90 | 984,772 | 65.387 | -0.38% |
| 2018-05-18 | 0 | 79.90 | 79.85 | 79.90 | 79.60 | 80.40 | 507,781 | 40,587,138 | 79.930 | 65.41 | 65.37 | 65.41 | 65.16 | 65.82 | 620,284 | 65.433 | -1.05% |
| 2018-05-17 | 0 | 80.75 | 80.60 | 80.75 | 80.25 | 80.85 | 288,532 | 23,223,030 | 80.487 | 66.10 | 65.98 | 66.10 | 65.69 | 66.19 | 352,459 | 65.889 | -0.31% |
| 2018-05-16 | 0 | 81.00 | 80.90 | 81.00 | 80.40 | 81.10 | 403,811 | 32,598,366 | 80.727 | 66.31 | 66.23 | 66.31 | 65.82 | 66.39 | 493,279 | 66.085 | 0.00% |
| 2018-05-15 | 0 | 81.00 | 80.80 | 80.95 | 80.60 | 81.85 | 541,565 | 43,847,877 | 80.965 | 66.31 | 66.15 | 66.27 | 65.98 | 67.00 | 661,553 | 66.280 | -1.04% |
| 2018-05-14 | 0 | 81.85 | 81.80 | 81.90 | 81.20 | 82.00 | 955,987 | 77,659,166 | 81.235 | 67.00 | 66.96 | 67.05 | 66.47 | 67.13 | 1,167,794 | 66.501 | 0.86% |
| 2018-05-11 | 0 | 81.15 | 81.10 | 81.15 | 80.75 | 81.30 | 569,049 | 46,091,737 | 80.998 | 66.43 | 66.39 | 66.43 | 66.10 | 66.55 | 695,127 | 66.307 | 0.25% |
| 2018-05-10 | 0 | 80.95 | 80.95 | 81.05 | 79.50 | 81.20 | 762,115 | 61,350,051 | 80.500 | 66.27 | 66.27 | 66.35 | 65.08 | 66.47 | 930,968 | 65.899 | 2.02% |
| 2018-05-09 | 0 | 79.35 | 79.30 | 79.35 | 78.55 | 79.80 | 956,656 | 75,467,092 | 78.886 | 64.96 | 64.92 | 64.96 | 64.30 | 65.33 | 1,168,611 | 64.578 | -0.38% |
| 2018-05-08 | 0 | 79.65 | 79.55 | 79.65 | 79.55 | 80.25 | 712,636 | 56,877,868 | 79.813 | 65.20 | 65.12 | 65.20 | 65.12 | 65.69 | 870,527 | 65.337 | 0.44% |
| 2018-05-07 | 0 | 79.30 | 79.25 | 79.35 | 79.05 | 80.20 | 344,207 | 27,389,394 | 79.572 | 64.92 | 64.88 | 64.96 | 64.71 | 65.65 | 420,469 | 65.140 | 0.32% |
| 2018-05-04 | 0 | 79.05 | 79.00 | 79.10 | 78.95 | 80.00 | 1,893,072 | 150,238,023 | 79.362 | 64.71 | 64.67 | 64.75 | 64.63 | 65.49 | 2,312,498 | 64.968 | -2.35% |
| 2018-05-03 | 0 | 80.95 | 80.85 | 80.90 | 80.40 | 81.70 | 1,055,593 | 85,459,697 | 80.959 | 66.27 | 66.19 | 66.23 | 65.82 | 66.88 | 1,289,469 | 66.275 | -0.61% |
| 2018-05-02 | 0 | 81.45 | 81.30 | 81.40 | 81.05 | 84.00 | 4,406,209 | 365,718,475 | 83.001 | 66.68 | 66.55 | 66.64 | 66.35 | 68.76 | 5,382,442 | 67.947 | -1.93% |
| 2018-04-30 | 0 | 83.05 | 83.00 | 83.05 | 82.30 | 83.80 | 370,353 | 30,844,299 | 83.284 | 67.99 | 67.95 | 67.99 | 67.37 | 68.60 | 452,408 | 68.178 | 1.40% |
| 2018-04-27 | 0 | 81.90 | 81.80 | 81.90 | 81.50 | 82.00 | 226,495 | 18,517,788 | 81.758 | 67.05 | 66.96 | 67.05 | 66.72 | 67.13 | 276,677 | 66.929 | 0.43% |
| 2018-04-26 | 0 | 81.55 | 81.50 | 81.90 | 81.50 | 83.50 | 765,385 | 62,718,468 | 81.944 | 66.76 | 66.72 | 67.05 | 66.72 | 68.36 | 934,963 | 67.081 | -1.92% |
| 2018-04-25 | 0 | 83.15 | 83.15 | 83.20 | 83.00 | 83.95 | 645,855 | 53,808,623 | 83.314 | 68.07 | 68.07 | 68.11 | 67.95 | 68.72 | 788,950 | 68.203 | -0.54% |
| 2018-04-24 | 0 | 83.60 | 83.55 | 83.60 | 83.20 | 84.00 | 413,815 | 34,624,779 | 83.672 | 68.44 | 68.40 | 68.44 | 68.11 | 68.76 | 505,499 | 68.496 | 0.06% |
| 2018-04-23 | 0 | 83.55 | 83.55 | 83.65 | 83.55 | 84.20 | 666,758 | 55,926,943 | 83.879 | 68.40 | 68.40 | 68.48 | 68.40 | 68.93 | 814,484 | 68.666 | 0.48% |
| 2018-04-20 | 0 | 83.15 | 83.00 | 83.20 | 82.20 | 83.60 | 1,300,031 | 107,809,361 | 82.928 | 68.07 | 67.95 | 68.11 | 67.29 | 68.44 | 1,588,064 | 67.887 | 1.59% |
| 2018-04-19 | 0 | 81.85 | 81.70 | 81.85 | 81.45 | 82.00 | 547,037 | 44,742,093 | 81.790 | 67.00 | 66.88 | 67.00 | 66.68 | 67.13 | 668,238 | 66.955 | 0.24% |
| 2018-04-18 | 0 | 81.65 | 81.60 | 81.65 | 81.00 | 82.00 | 380,175 | 30,956,502 | 81.427 | 66.84 | 66.80 | 66.84 | 66.31 | 67.13 | 464,406 | 66.658 | 0.06% |
| 2018-04-17 | 0 | 81.60 | 81.60 | 81.65 | 80.50 | 82.25 | 1,054,050 | 85,845,001 | 81.443 | 66.80 | 66.80 | 66.84 | 65.90 | 67.33 | 1,287,584 | 66.671 | 0.55% |
| 2018-04-16 | 0 | 81.15 | 81.15 | 81.20 | 81.05 | 82.10 | 859,863 | 69,902,829 | 81.295 | 66.43 | 66.43 | 66.47 | 66.35 | 67.21 | 1,050,373 | 66.550 | -1.04% |
| 2018-04-13 | 0 | 82.00 | 81.95 | 82.05 | 80.55 | 82.05 | 727,085 | 59,306,090 | 81.567 | 67.13 | 67.09 | 67.17 | 65.94 | 67.17 | 888,177 | 66.773 | 1.05% |
| 2018-04-12 | 0 | 81.15 | 81.20 | 81.30 | 80.50 | 81.55 | 871,943 | 70,650,819 | 81.027 | 66.43 | 66.47 | 66.55 | 65.90 | 66.76 | 1,065,129 | 66.331 | 0.50% |
| 2018-04-11 | 0 | 80.75 | 80.75 | 80.80 | 79.95 | 81.00 | 1,112,784 | 89,798,104 | 80.697 | 66.10 | 66.10 | 66.15 | 65.45 | 66.31 | 1,359,331 | 66.061 | 1.51% |
| 2018-04-10 | 0 | 79.55 | 79.50 | 79.55 | 78.75 | 80.00 | 700,599 | 55,734,902 | 79.553 | 65.12 | 65.08 | 65.12 | 64.47 | 65.49 | 855,823 | 65.124 | 0.32% |
| 2018-04-09 | 0 | 79.30 | 79.25 | 79.30 | 77.90 | 79.40 | 968,067 | 76,176,755 | 78.690 | 64.92 | 64.88 | 64.92 | 63.77 | 65.00 | 1,182,550 | 64.417 | 0.95% |
| 2018-04-06 | 0 | 78.55 | 78.50 | 78.55 | 77.70 | 78.65 | 772,496 | 60,508,173 | 78.328 | 64.30 | 64.26 | 64.30 | 63.61 | 64.38 | 943,649 | 64.121 | 1.49% |
| 2018-04-04 | 0 | 77.40 | 77.35 | 77.40 | 77.30 | 78.50 | 650,646 | 50,686,551 | 77.902 | 63.36 | 63.32 | 63.36 | 63.28 | 64.26 | 794,802 | 63.773 | -0.77% |
| 2018-04-03 | 0 | 78.00 | 78.00 | 78.05 | 77.60 | 78.50 | 745,389 | 58,146,966 | 78.009 | 63.85 | 63.85 | 63.89 | 63.53 | 64.26 | 910,536 | 63.860 | -1.33% |
| 2018-03-29 | 0 | 79.05 | 78.95 | 79.10 | 78.10 | 79.25 | 1,355,697 | 106,531,724 | 78.581 | 64.71 | 64.63 | 64.75 | 63.93 | 64.88 | 1,656,063 | 64.328 | -0.38% |
| 2018-03-28 | 0 | 79.35 | 79.20 | 79.25 | 79.00 | 79.75 | 1,189,031 | 94,287,111 | 79.297 | 64.96 | 64.84 | 64.88 | 64.67 | 65.29 | 1,452,471 | 64.915 | -1.12% |
| 2018-03-27 | 0 | 80.25 | 80.05 | 80.25 | 79.40 | 80.70 | 780,072 | 62,323,287 | 79.894 | 65.69 | 65.53 | 65.69 | 65.00 | 66.06 | 952,904 | 65.404 | 1.26% |
| 2018-03-26 | 0 | 79.25 | 79.30 | 79.35 | 78.60 | 79.60 | 729,022 | 57,604,652 | 79.016 | 64.88 | 64.92 | 64.96 | 64.34 | 65.16 | 890,543 | 64.685 | -0.44% |
| 2018-03-23 | 0 | 79.60 | 79.85 | 79.90 | 78.80 | 79.85 | 2,210,531 | 175,186,958 | 79.251 | 65.16 | 65.37 | 65.41 | 64.51 | 65.37 | 2,700,293 | 64.877 | -3.34% |
| 2018-03-22 | 0 | 82.35 | 82.35 | 82.50 | 82.10 | 83.15 | 631,391 | 52,015,044 | 82.382 | 67.41 | 67.41 | 67.54 | 67.21 | 68.07 | 771,281 | 67.440 | -0.48% |
| 2018-03-21 | 0 | 82.75 | 82.65 | 82.75 | 82.55 | 83.40 | 1,062,855 | 88,047,088 | 82.840 | 67.74 | 67.66 | 67.74 | 67.58 | 68.27 | 1,298,340 | 67.815 | -0.48% |
| 2018-03-20 | 0 | 83.15 | 83.10 | 83.20 | 82.90 | 83.60 | 723,052 | 60,077,077 | 83.088 | 68.07 | 68.03 | 68.11 | 67.86 | 68.44 | 883,250 | 68.018 | -0.42% |
| 2018-03-19 | 0 | 83.50 | 83.50 | 83.70 | 83.00 | 84.00 | 332,781 | 27,747,533 | 83.381 | 68.36 | 68.36 | 68.52 | 67.95 | 68.76 | 406,511 | 68.258 | -0.30% |
| 2018-03-16 | 0 | 83.75 | 83.80 | 83.95 | 83.60 | 84.30 | 346,596 | 29,093,989 | 83.942 | 68.56 | 68.60 | 68.72 | 68.44 | 69.01 | 423,387 | 68.717 | 0.06% |
| 2018-03-15 | 0 | 83.70 | 83.50 | 83.55 | 83.50 | 84.25 | 687,633 | 57,663,736 | 83.858 | 68.52 | 68.36 | 68.40 | 68.36 | 68.97 | 839,984 | 68.649 | -0.83% |
| 2018-03-14 | 0 | 84.40 | 84.45 | 84.50 | 84.05 | 85.00 | 1,058,570 | 89,592,631 | 84.636 | 69.09 | 69.13 | 69.17 | 68.81 | 69.58 | 1,293,105 | 69.285 | -0.94% |
| 2018-03-13 | 0 | 85.20 | 85.00 | 85.30 | 84.90 | 85.65 | 522,449 | 44,543,499 | 85.259 | 69.75 | 69.58 | 69.83 | 69.50 | 70.12 | 638,202 | 69.795 | 0.06% |
| 2018-03-12 | 0 | 85.15 | 85.10 | 85.25 | 84.50 | 85.25 | 955,986 | 81,134,319 | 84.870 | 69.71 | 69.67 | 69.79 | 69.17 | 69.79 | 1,167,793 | 69.477 | 1.49% |
| 2018-03-09 | 0 | 83.90 | 83.95 | 84.00 | 83.60 | 84.40 | 785,819 | 65,988,473 | 83.974 | 68.68 | 68.72 | 68.76 | 68.44 | 69.09 | 959,924 | 68.743 | -0.06% |
| 2018-03-08 | 0 | 83.95 | 83.85 | 84.15 | 83.50 | 84.25 | 1,024,711 | 85,990,726 | 83.917 | 68.72 | 68.64 | 68.89 | 68.36 | 68.97 | 1,251,744 | 68.697 | 1.02% |
| 2018-03-07 | 0 | 83.10 | 83.25 | 83.35 | 81.95 | 84.50 | 2,434,685 | 202,072,486 | 82.997 | 68.03 | 68.15 | 68.23 | 67.09 | 69.17 | 2,974,110 | 67.944 | -1.06% |
| 2018-03-06 | 0 | 84.85 | 84.80 | 84.85 | 83.80 | 85.05 | 1,097,658 | 92,609,484 | 84.370 | 68.76 | 68.71 | 68.76 | 67.90 | 68.92 | 1,354,609 | 68.366 | 1.13% |
| 2018-03-05 | 0 | 83.90 | 83.95 | 84.00 | 83.80 | 85.00 | 1,810,911 | 152,971,462 | 84.472 | 67.99 | 68.03 | 68.07 | 67.90 | 68.88 | 2,234,827 | 68.449 | -1.93% |
| 2018-03-02 | 0 | 85.55 | 85.50 | 85.55 | 84.80 | 85.80 | 1,876,045 | 160,105,867 | 85.342 | 69.32 | 69.28 | 69.32 | 68.71 | 69.52 | 2,315,209 | 69.154 | -1.67% |
| 2018-03-01 | 0 | 87.00 | 86.95 | 87.00 | 86.35 | 87.20 | 2,490,633 | 216,468,260 | 86.913 | 70.50 | 70.46 | 70.50 | 69.97 | 70.66 | 3,073,666 | 70.427 | -2.74% |
| 2018-02-28 | 0 | 89.45 | 89.40 | 89.45 | 89.45 | 91.00 | 2,130,867 | 191,322,783 | 89.786 | 72.48 | 72.44 | 72.48 | 72.48 | 73.74 | 2,629,682 | 72.755 | -2.13% |
| 2018-02-27 | 0 | 91.40 | 91.35 | 91.40 | 90.05 | 93.80 | 4,395,259 | 402,542,306 | 91.586 | 74.06 | 74.02 | 74.06 | 72.97 | 76.01 | 5,424,146 | 74.213 | 0.66% |
| 2018-02-26 | 0 | 90.80 | 90.70 | 90.80 | 90.10 | 91.00 | 945,614 | 85,758,870 | 90.691 | 73.58 | 73.50 | 73.58 | 73.01 | 73.74 | 1,166,973 | 73.488 | 0.50% |
| 2018-02-23 | 0 | 90.35 | 90.35 | 90.40 | 90.00 | 90.70 | 813,930 | 73,505,206 | 90.309 | 73.21 | 73.21 | 73.25 | 72.93 | 73.50 | 1,004,463 | 73.179 | 0.00% |
| 2018-02-22 | 0 | 90.35 | 90.25 | 90.35 | 89.35 | 90.35 | 895,592 | 80,599,775 | 89.996 | 73.21 | 73.13 | 73.21 | 72.40 | 73.21 | 1,105,241 | 72.925 | 0.11% |
| 2018-02-21 | 0 | 90.25 | 90.20 | 90.25 | 89.00 | 90.35 | 1,740,618 | 156,641,791 | 89.992 | 73.13 | 73.09 | 73.13 | 72.12 | 73.21 | 2,148,080 | 72.922 | 1.35% |
| 2018-02-20 | 0 | 89.05 | 89.05 | 89.10 | 88.25 | 90.45 | 1,375,953 | 122,479,160 | 89.014 | 72.16 | 72.16 | 72.20 | 71.51 | 73.29 | 1,698,050 | 72.129 | -0.45% |
| 2018-02-15 | 0 | 89.45 | 89.40 | 89.45 | 88.85 | 90.00 | 919,421 | 82,360,484 | 89.579 | 72.48 | 72.44 | 72.48 | 72.00 | 72.93 | 1,134,648 | 72.587 | 1.02% |
| 2018-02-14 | 0 | 88.55 | 88.55 | 88.80 | 86.70 | 89.10 | 1,452,764 | 127,676,095 | 87.885 | 71.75 | 71.75 | 71.96 | 70.25 | 72.20 | 1,792,842 | 71.214 | 1.90% |
| 2018-02-13 | 0 | 86.90 | 86.90 | 86.95 | 86.55 | 87.75 | 1,176,013 | 102,490,299 | 87.151 | 70.42 | 70.42 | 70.46 | 70.13 | 71.11 | 1,451,306 | 70.619 | 1.22% |
| 2018-02-12 | 0 | 85.85 | 85.80 | 85.85 | 85.10 | 86.00 | 839,394 | 71,935,616 | 85.699 | 69.57 | 69.52 | 69.57 | 68.96 | 69.69 | 1,035,888 | 69.443 | -0.17% |
| 2018-02-09 | 0 | 86.00 | 85.90 | 86.00 | 84.30 | 86.10 | 3,911,685 | 333,535,894 | 85.267 | 69.69 | 69.61 | 69.69 | 68.31 | 69.77 | 4,827,372 | 69.093 | -0.58% |
| 2018-02-08 | 0 | 86.50 | 86.50 | 86.55 | 85.55 | 86.65 | 1,695,165 | 145,938,902 | 86.091 | 70.09 | 70.09 | 70.13 | 69.32 | 70.21 | 2,091,986 | 69.761 | 1.41% |
| 2018-02-07 | 0 | 85.30 | 85.30 | 85.35 | 84.55 | 87.00 | 2,321,688 | 198,970,911 | 85.701 | 69.12 | 69.12 | 69.16 | 68.51 | 70.50 | 2,865,172 | 69.445 | -0.06% |
| 2018-02-06 | 0 | 85.35 | 85.35 | 85.40 | 84.30 | 86.10 | 5,827,895 | 495,503,501 | 85.023 | 69.16 | 69.16 | 69.20 | 68.31 | 69.77 | 7,192,148 | 68.895 | -4.74% |
| 2018-02-05 | 0 | 89.60 | 89.50 | 89.60 | 87.90 | 89.90 | 2,306,614 | 205,508,906 | 89.095 | 72.60 | 72.52 | 72.60 | 71.23 | 72.85 | 2,846,570 | 72.195 | -2.18% |
| 2018-02-02 | 0 | 91.60 | 91.45 | 91.60 | 90.55 | 92.00 | 596,556 | 54,436,258 | 91.251 | 74.22 | 74.10 | 74.22 | 73.37 | 74.55 | 736,204 | 73.942 | -0.05% |
| 2018-02-01 | 0 | 91.65 | 91.65 | 91.70 | 90.40 | 91.70 | 1,037,954 | 94,740,396 | 91.276 | 74.27 | 74.27 | 74.31 | 73.25 | 74.31 | 1,280,929 | 73.962 | 1.50% |
| 2018-01-31 | 0 | 90.30 | 90.25 | 90.30 | 88.80 | 90.45 | 1,842,672 | 165,033,153 | 89.562 | 73.17 | 73.13 | 73.17 | 71.96 | 73.29 | 2,274,023 | 72.573 | -0.22% |
| 2018-01-30 | 0 | 90.50 | 90.50 | 90.55 | 90.15 | 92.15 | 1,919,043 | 174,596,557 | 90.981 | 73.33 | 73.33 | 73.37 | 73.05 | 74.67 | 2,368,272 | 73.723 | -3.52% |
| 2018-01-29 | 0 | 93.80 | 93.75 | 93.80 | 93.40 | 94.80 | 1,237,039 | 116,243,322 | 93.969 | 76.01 | 75.97 | 76.01 | 75.68 | 76.82 | 1,526,618 | 76.144 | 0.00% |
| 2018-01-26 | 0 | 93.80 | 93.60 | 93.80 | 91.80 | 94.00 | 2,744,928 | 256,455,002 | 93.429 | 76.01 | 75.85 | 76.01 | 74.39 | 76.17 | 3,387,489 | 75.707 | 1.02% |
| 2018-01-25 | 0 | 92.85 | 92.85 | 92.90 | 90.40 | 92.85 | 2,408,785 | 221,673,084 | 92.027 | 75.24 | 75.24 | 75.28 | 73.25 | 75.24 | 2,972,658 | 74.571 | 1.59% |
| 2018-01-24 | 0 | 91.40 | 91.40 | 91.50 | 91.00 | 91.70 | 1,458,646 | 133,238,837 | 91.344 | 74.06 | 74.06 | 74.14 | 73.74 | 74.31 | 1,800,101 | 74.017 | 0.27% |
| 2018-01-23 | 0 | 91.15 | 91.10 | 91.15 | 89.80 | 91.40 | 4,661,808 | 423,228,483 | 90.786 | 73.86 | 73.82 | 73.86 | 72.77 | 74.06 | 5,753,091 | 73.565 | 2.82% |
| 2018-01-22 | 0 | 88.65 | 88.65 | 88.70 | 88.35 | 89.10 | 1,546,352 | 137,202,966 | 88.727 | 71.83 | 71.83 | 71.87 | 71.59 | 72.20 | 1,908,338 | 71.897 | 0.00% |
| 2018-01-19 | 0 | 88.65 | 88.60 | 88.65 | 88.15 | 88.65 | 642,672 | 56,792,243 | 88.369 | 71.83 | 71.79 | 71.83 | 71.43 | 71.83 | 793,115 | 71.607 | -0.17% |
| 2018-01-18 | 0 | 88.80 | 88.65 | 88.80 | 88.00 | 88.95 | 1,469,657 | 129,899,821 | 88.388 | 71.96 | 71.83 | 71.96 | 71.31 | 72.08 | 1,813,689 | 71.622 | 0.68% |
| 2018-01-17 | 0 | 88.20 | 88.15 | 88.20 | 87.35 | 88.20 | 1,435,145 | 125,854,051 | 87.694 | 71.47 | 71.43 | 71.47 | 70.78 | 71.47 | 1,771,098 | 71.060 | 0.23% |
| 2018-01-16 | 0 | 88.00 | 87.95 | 88.00 | 87.60 | 88.55 | 1,965,310 | 173,054,821 | 88.055 | 71.31 | 71.27 | 71.31 | 70.98 | 71.75 | 2,425,370 | 71.352 | -0.34% |
| 2018-01-15 | 0 | 88.30 | 88.25 | 88.30 | 88.10 | 89.15 | 3,096,206 | 274,807,268 | 88.756 | 71.55 | 71.51 | 71.55 | 71.39 | 72.24 | 3,820,997 | 71.920 | 0.51% |
| 2018-01-12 | 0 | 87.85 | 87.85 | 87.90 | 86.80 | 87.85 | 3,099,670 | 271,259,666 | 87.512 | 71.19 | 71.19 | 71.23 | 70.34 | 71.19 | 3,825,272 | 70.913 | 1.33% |
| 2018-01-11 | 0 | 86.70 | 86.70 | 86.75 | 85.85 | 86.95 | 3,281,724 | 283,451,739 | 86.373 | 70.25 | 70.25 | 70.29 | 69.57 | 70.46 | 4,049,943 | 69.989 | 2.97% |
| 2018-01-10 | 0 | 84.20 | 84.20 | 84.25 | 83.55 | 84.75 | 1,455,555 | 122,517,594 | 84.172 | 68.23 | 68.23 | 68.27 | 67.70 | 68.67 | 1,796,286 | 68.206 | 0.30% |
| 2018-01-09 | 0 | 83.95 | 83.95 | 84.00 | 83.60 | 84.25 | 739,615 | 62,084,903 | 83.942 | 68.03 | 68.03 | 68.07 | 67.74 | 68.27 | 912,752 | 68.019 | -0.36% |
| 2018-01-08 | 0 | 84.25 | 84.15 | 84.25 | 83.60 | 84.25 | 1,210,248 | 101,692,015 | 84.026 | 68.27 | 68.19 | 68.27 | 67.74 | 68.27 | 1,493,555 | 68.087 | 0.60% |
| 2018-01-05 | 0 | 83.75 | 83.75 | 83.80 | 83.20 | 84.00 | 3,428,572 | 287,259,381 | 83.784 | 67.86 | 67.86 | 67.90 | 67.42 | 68.07 | 4,231,167 | 67.891 | 1.27% |
| 2018-01-04 | 0 | 82.70 | 82.65 | 82.70 | 82.00 | 82.80 | 1,086,342 | 89,584,293 | 82.464 | 67.01 | 66.97 | 67.01 | 66.45 | 67.09 | 1,340,644 | 66.822 | 0.61% |
| 2018-01-03 | 0 | 82.20 | 82.15 | 82.20 | 81.80 | 82.50 | 817,258 | 67,168,038 | 82.187 | 66.61 | 66.57 | 66.61 | 66.28 | 66.85 | 1,008,570 | 66.597 | -0.18% |
| 2018-01-02 | 0 | 82.35 | 82.35 | 82.40 | 81.35 | 82.65 | 1,995,577 | 164,059,687 | 82.212 | 66.73 | 66.73 | 66.77 | 65.92 | 66.97 | 2,462,722 | 66.617 | 1.42% |
| 2017-12-29 | 0 | 81.20 | 81.15 | 81.20 | 80.80 | 81.45 | 852,968 | 69,253,851 | 81.192 | 65.80 | 65.76 | 65.80 | 65.47 | 66.00 | 1,052,639 | 65.791 | 0.68% |
| 2017-12-28 | 0 | 80.65 | 80.65 | 80.80 | 80.20 | 81.15 | 803,345 | 64,909,855 | 80.799 | 65.35 | 65.35 | 65.47 | 64.99 | 65.76 | 991,400 | 65.473 | 0.88% |
| 2017-12-27 | 0 | 79.95 | 79.95 | 80.00 | 79.85 | 80.35 | 415,438 | 33,229,428 | 79.986 | 64.78 | 64.78 | 64.83 | 64.70 | 65.11 | 512,688 | 64.814 | -0.50% |
| 2017-12-22 | 0 | 80.35 | 80.25 | 80.35 | 80.20 | 80.70 | 564,096 | 45,389,659 | 80.464 | 65.11 | 65.03 | 65.11 | 64.99 | 65.39 | 696,145 | 65.201 | 0.25% |
| 2017-12-21 | 0 | 80.15 | 80.10 | 80.15 | 80.00 | 80.45 | 1,149,030 | 92,353,399 | 80.375 | 64.95 | 64.91 | 64.95 | 64.83 | 65.19 | 1,418,007 | 65.129 | -0.43% |
| 2017-12-20 | 0 | 80.50 | 80.50 | 80.55 | 80.10 | 80.70 | 2,089,825 | 168,197,632 | 80.484 | 65.23 | 65.23 | 65.27 | 64.91 | 65.39 | 2,579,032 | 65.217 | 0.37% |
| 2017-12-19 | 0 | 80.20 | 80.20 | 80.25 | 79.45 | 80.25 | 1,125,703 | 90,074,001 | 80.016 | 64.99 | 64.99 | 65.03 | 64.38 | 65.03 | 1,389,219 | 64.838 | 0.88% |
| 2017-12-18 | 0 | 79.50 | 79.50 | 79.55 | 79.00 | 79.85 | 491,191 | 39,019,374 | 79.438 | 64.42 | 64.42 | 64.46 | 64.01 | 64.70 | 606,174 | 64.370 | 0.32% |
| 2017-12-15 | 0 | 79.25 | 79.10 | 79.25 | 78.80 | 79.55 | 677,450 | 53,637,632 | 79.176 | 64.22 | 64.10 | 64.22 | 63.85 | 64.46 | 836,034 | 64.157 | -0.69% |
| 2017-12-14 | 0 | 79.80 | 79.80 | 79.85 | 79.75 | 80.65 | 1,700,775 | 136,231,108 | 80.099 | 64.66 | 64.66 | 64.70 | 64.62 | 65.35 | 2,098,910 | 64.906 | -1.12% |
| 2017-12-13 | 0 | 80.70 | 80.65 | 80.70 | 79.60 | 81.00 | 1,664,347 | 134,038,744 | 80.535 | 65.39 | 65.35 | 65.39 | 64.50 | 65.64 | 2,053,954 | 65.259 | 0.94% |
| 2017-12-12 | 0 | 79.95 | 79.90 | 79.95 | 79.70 | 80.80 | 3,096,894 | 249,098,748 | 80.435 | 64.78 | 64.74 | 64.78 | 64.58 | 65.47 | 3,821,846 | 65.178 | -0.31% |
| 2017-12-11 | 0 | 80.20 | 80.15 | 80.20 | 79.20 | 80.50 | 2,621,616 | 210,120,430 | 80.149 | 64.99 | 64.95 | 64.99 | 64.18 | 65.23 | 3,235,311 | 64.946 | 1.39% |
| 2017-12-08 | 0 | 79.10 | 79.05 | 79.10 | 78.40 | 79.30 | 2,269,572 | 178,886,499 | 78.819 | 64.10 | 64.06 | 64.10 | 63.53 | 64.26 | 2,800,857 | 63.868 | 0.76% |
| 2017-12-07 | 0 | 78.50 | 78.45 | 78.50 | 78.00 | 78.60 | 1,845,140 | 144,582,355 | 78.358 | 63.61 | 63.57 | 63.61 | 63.20 | 63.69 | 2,277,069 | 63.495 | 1.03% |
| 2017-12-06 | 0 | 77.70 | 77.65 | 77.70 | 77.40 | 78.65 | 2,123,618 | 165,735,149 | 78.044 | 62.96 | 62.92 | 62.96 | 62.72 | 63.73 | 2,620,736 | 63.240 | 0.13% |
| 2017-12-05 | 0 | 77.60 | 77.55 | 77.60 | 77.05 | 78.10 | 1,429,123 | 110,994,599 | 77.666 | 62.88 | 62.84 | 62.88 | 62.43 | 63.29 | 1,763,667 | 62.934 | 0.52% |
| 2017-12-04 | 0 | 77.20 | 77.15 | 77.20 | 76.50 | 77.35 | 689,726 | 53,073,190 | 76.948 | 62.56 | 62.52 | 62.56 | 61.99 | 62.68 | 851,184 | 62.352 | -0.64% |
| 2017-12-01 | 0 | 77.70 | 77.70 | 77.75 | 77.20 | 78.15 | 1,188,205 | 92,175,904 | 77.576 | 62.96 | 62.96 | 63.00 | 62.56 | 63.33 | 1,466,352 | 62.861 | -0.38% |
| 2017-11-30 | 0 | 78.00 | 78.00 | 78.05 | 78.00 | 78.60 | 2,927,201 | 229,000,152 | 78.232 | 63.20 | 63.20 | 63.24 | 63.20 | 63.69 | 3,612,430 | 63.392 | 0.65% |
| 2017-11-29 | 0 | 77.50 | 77.45 | 77.50 | 76.60 | 77.50 | 1,915,392 | 147,608,794 | 77.065 | 62.80 | 62.76 | 62.80 | 62.07 | 62.80 | 2,363,766 | 62.446 | 1.57% |
| 2017-11-28 | 0 | 76.30 | 76.25 | 76.30 | 75.55 | 76.30 | 1,007,765 | 76,530,841 | 75.941 | 61.83 | 61.79 | 61.83 | 61.22 | 61.83 | 1,243,673 | 61.536 | -0.20% |
| 2017-11-27 | 0 | 76.45 | 76.45 | 76.50 | 76.20 | 77.00 | 1,104,701 | 84,621,233 | 76.601 | 61.95 | 61.95 | 61.99 | 61.75 | 62.39 | 1,363,301 | 62.071 | -0.13% |
| 2017-11-24 | 0 | 76.55 | 76.50 | 76.55 | 75.85 | 76.55 | 925,207 | 70,639,323 | 76.350 | 62.03 | 61.99 | 62.03 | 61.46 | 62.03 | 1,141,789 | 61.867 | 0.39% |
| 2017-11-23 | 0 | 76.25 | 76.25 | 76.35 | 75.95 | 77.65 | 5,473,983 | 420,779,651 | 76.869 | 61.79 | 61.79 | 61.87 | 61.54 | 62.92 | 6,755,389 | 62.288 | 1.80% |
| 2017-11-22 | 0 | 74.90 | 74.90 | 74.95 | 74.50 | 75.30 | 1,618,195 | 121,213,669 | 74.907 | 60.69 | 60.69 | 60.73 | 60.37 | 61.02 | 1,996,999 | 60.698 | 0.40% |
| 2017-11-21 | 0 | 74.60 | 74.60 | 74.65 | 74.30 | 74.65 | 1,355,047 | 100,968,361 | 74.513 | 60.45 | 60.45 | 60.49 | 60.21 | 60.49 | 1,672,250 | 60.379 | 0.54% |
| 2017-11-20 | 0 | 74.20 | 74.20 | 74.25 | 74.05 | 74.85 | 1,277,062 | 94,787,133 | 74.223 | 60.13 | 60.13 | 60.17 | 60.00 | 60.65 | 1,576,010 | 60.144 | -0.07% |
| 2017-11-17 | 0 | 74.25 | 74.25 | 74.35 | 73.80 | 74.60 | 1,127,050 | 83,407,928 | 74.006 | 60.17 | 60.17 | 60.25 | 59.80 | 60.45 | 1,390,881 | 59.968 | -0.60% |
| 2017-11-16 | 0 | 74.70 | 74.55 | 74.70 | 74.15 | 74.95 | 829,274 | 61,773,327 | 74.491 | 60.53 | 60.41 | 60.53 | 60.08 | 60.73 | 1,023,399 | 60.361 | 1.01% |
| 2017-11-15 | 0 | 73.95 | 73.90 | 73.95 | 73.60 | 74.20 | 778,701 | 57,527,960 | 73.877 | 59.92 | 59.88 | 59.92 | 59.64 | 60.13 | 960,987 | 59.863 | -0.34% |
| 2017-11-14 | 0 | 74.20 | 74.15 | 74.20 | 74.00 | 74.65 | 835,798 | 62,037,610 | 74.226 | 60.13 | 60.08 | 60.13 | 59.96 | 60.49 | 1,031,450 | 60.146 | -0.80% |
| 2017-11-13 | 0 | 74.80 | 74.80 | 74.85 | 74.65 | 75.80 | 1,371,469 | 102,770,216 | 74.934 | 60.61 | 60.61 | 60.65 | 60.49 | 61.42 | 1,692,516 | 60.720 | -0.07% |
| 2017-11-10 | 0 | 74.85 | 74.85 | 74.90 | 74.50 | 75.00 | 1,161,742 | 86,846,156 | 74.755 | 60.65 | 60.65 | 60.69 | 60.37 | 60.77 | 1,433,694 | 60.575 | 0.54% |
| 2017-11-09 | 0 | 74.45 | 74.30 | 74.45 | 74.10 | 74.85 | 1,562,567 | 116,683,870 | 74.674 | 60.33 | 60.21 | 60.33 | 60.04 | 60.65 | 1,928,349 | 60.510 | 0.81% |
| 2017-11-08 | 0 | 73.85 | 73.80 | 73.85 | 73.80 | 74.00 | 949,677 | 70,141,177 | 73.858 | 59.84 | 59.80 | 59.84 | 59.80 | 59.96 | 1,171,987 | 59.848 | -0.27% |
| 2017-11-07 | 0 | 74.05 | 74.00 | 74.05 | 73.75 | 74.45 | 1,250,184 | 92,591,152 | 74.062 | 60.00 | 59.96 | 60.00 | 59.76 | 60.33 | 1,542,840 | 60.013 | 0.47% |
| 2017-11-06 | 0 | 73.70 | 73.70 | 73.90 | 73.50 | 74.10 | 2,074,134 | 152,903,576 | 73.719 | 59.72 | 59.72 | 59.88 | 59.56 | 60.04 | 2,559,668 | 59.736 | -1.14% |
| 2017-11-03 | 0 | 74.55 | 74.50 | 74.55 | 74.00 | 74.55 | 3,766,048 | 279,710,174 | 74.272 | 60.41 | 60.37 | 60.41 | 59.96 | 60.41 | 4,647,643 | 60.183 | 1.36% |
| 2017-11-02 | 0 | 73.55 | 73.55 | 73.60 | 73.40 | 74.30 | 9,799,327 | 724,249,843 | 73.908 | 59.60 | 59.60 | 59.64 | 59.48 | 60.21 | 12,093,253 | 59.889 | -5.89% |
| 2017-11-01 | 0 | 78.15 | 78.15 | 78.20 | 77.70 | 78.50 | 889,134 | 69,383,756 | 78.035 | 63.33 | 63.33 | 63.37 | 62.96 | 63.61 | 1,097,272 | 63.233 | 0.97% |
| 2017-10-31 | 0 | 77.40 | 77.35 | 77.40 | 77.25 | 77.85 | 897,184 | 69,572,373 | 77.545 | 62.72 | 62.68 | 62.72 | 62.60 | 63.08 | 1,107,206 | 62.836 | -0.19% |
| 2017-10-30 | 0 | 77.55 | 77.50 | 77.55 | 77.20 | 77.95 | 2,498,130 | 193,869,975 | 77.606 | 62.84 | 62.80 | 62.84 | 62.56 | 63.16 | 3,082,918 | 62.885 | -0.77% |
| 2017-10-27 | 0 | 78.15 | 78.10 | 78.15 | 78.00 | 78.85 | 1,497,517 | 117,360,583 | 78.370 | 63.33 | 63.29 | 63.33 | 63.20 | 63.89 | 1,848,071 | 63.504 | -1.26% |
| 2017-10-26 | 0 | 79.15 | 79.10 | 79.15 | 78.60 | 79.20 | 1,429,127 | 112,750,586 | 78.895 | 64.14 | 64.10 | 64.14 | 63.69 | 64.18 | 1,763,672 | 63.929 | -1.00% |
| 2017-10-25 | 0 | 79.95 | 79.95 | 80.00 | 79.80 | 80.55 | 3,216,409 | 257,807,388 | 80.154 | 64.78 | 64.78 | 64.83 | 64.66 | 65.27 | 3,969,339 | 64.950 | 1.59% |
| 2017-10-24 | 0 | 78.70 | 78.70 | 78.75 | 78.50 | 79.05 | 722,519 | 56,902,196 | 78.755 | 63.77 | 63.77 | 63.81 | 63.61 | 64.06 | 891,654 | 63.816 | 0.32% |
| 2017-10-23 | 0 | 78.45 | 78.45 | 78.50 | 78.30 | 79.40 | 1,816,207 | 143,469,636 | 78.994 | 63.57 | 63.57 | 63.61 | 63.45 | 64.34 | 2,241,363 | 64.010 | 0.90% |
| 2017-10-20 | 0 | 77.75 | 77.75 | 77.80 | 77.00 | 77.95 | 982,664 | 76,194,112 | 77.538 | 63.00 | 63.00 | 63.04 | 62.39 | 63.16 | 1,212,696 | 62.830 | 0.65% |
| 2017-10-19 | 0 | 77.25 | 77.20 | 77.25 | 77.00 | 78.25 | 1,071,112 | 82,952,907 | 77.446 | 62.60 | 62.56 | 62.60 | 62.39 | 63.41 | 1,321,849 | 62.755 | -0.52% |
| 2017-10-18 | 0 | 77.65 | 77.60 | 77.65 | 77.55 | 77.95 | 1,156,099 | 89,854,575 | 77.722 | 62.92 | 62.88 | 62.92 | 62.84 | 63.16 | 1,426,730 | 62.979 | -0.83% |
| 2017-10-17 | 0 | 78.30 | 78.30 | 78.35 | 77.75 | 78.40 | 703,266 | 54,903,370 | 78.069 | 63.45 | 63.45 | 63.49 | 63.00 | 63.53 | 867,894 | 63.260 | 0.38% |
| 2017-10-16 | 0 | 78.00 | 77.95 | 78.00 | 77.60 | 78.05 | 909,795 | 70,879,452 | 77.907 | 63.20 | 63.16 | 63.20 | 62.88 | 63.24 | 1,122,769 | 63.129 | 0.00% |
| 2017-10-13 | 0 | 78.00 | 78.00 | 78.05 | 77.50 | 78.50 | 876,751 | 68,264,675 | 77.861 | 63.20 | 63.20 | 63.24 | 62.80 | 63.61 | 1,081,990 | 63.092 | -0.64% |
| 2017-10-12 | 0 | 78.50 | 78.50 | 78.55 | 78.20 | 78.85 | 1,320,818 | 103,747,445 | 78.548 | 63.61 | 63.61 | 63.65 | 63.37 | 63.89 | 1,630,009 | 63.648 | -0.63% |
| 2017-10-11 | 0 | 79.00 | 78.95 | 79.00 | 78.70 | 80.00 | 1,031,798 | 81,618,352 | 79.103 | 64.01 | 63.97 | 64.01 | 63.77 | 64.83 | 1,273,332 | 64.098 | -0.69% |
| 2017-10-10 | 0 | 79.55 | 79.55 | 79.60 | 78.60 | 79.90 | 1,399,406 | 111,129,576 | 79.412 | 64.46 | 64.46 | 64.50 | 63.69 | 64.74 | 1,726,993 | 64.349 | 1.14% |
| 2017-10-09 | 0 | 78.65 | 78.65 | 78.85 | 78.25 | 79.40 | 1,292,143 | 101,647,485 | 78.666 | 63.73 | 63.73 | 63.89 | 63.41 | 64.34 | 1,594,621 | 63.744 | -0.57% |
| 2017-10-06 | 0 | 79.10 | 79.05 | 79.10 | 77.85 | 80.30 | 2,239,129 | 177,170,375 | 79.125 | 64.10 | 64.06 | 64.10 | 63.08 | 65.07 | 2,763,287 | 64.116 | -1.43% |
| 2017-10-04 | 0 | 80.25 | 80.25 | 80.30 | 79.20 | 80.60 | 2,895,444 | 231,205,211 | 79.851 | 65.03 | 65.03 | 65.07 | 64.18 | 65.31 | 3,573,239 | 64.705 | 1.58% |
| 2017-10-03 | 0 | 79.00 | 79.00 | 79.05 | 77.70 | 79.00 | 2,678,010 | 209,928,835 | 78.390 | 64.01 | 64.01 | 64.06 | 62.96 | 64.01 | 3,304,906 | 63.520 | 2.66% |
| 2017-09-29 | 0 | 76.95 | 76.95 | 77.00 | 76.85 | 77.65 | 891,352 | 68,838,678 | 77.230 | 62.35 | 62.35 | 62.39 | 62.27 | 62.92 | 1,100,009 | 62.580 | 0.72% |
| 2017-09-28 | 0 | 76.40 | 76.40 | 76.55 | 76.40 | 77.20 | 969,850 | 74,455,070 | 76.770 | 61.91 | 61.91 | 62.03 | 61.91 | 62.56 | 1,196,882 | 62.208 | -0.84% |
| 2017-09-27 | 0 | 77.05 | 77.05 | 77.10 | 75.70 | 77.30 | 1,212,926 | 92,696,125 | 76.424 | 62.43 | 62.43 | 62.48 | 61.34 | 62.64 | 1,496,860 | 61.927 | 1.05% |
| 2017-09-26 | 0 | 76.25 | 76.20 | 76.25 | 75.75 | 76.40 | 1,863,676 | 141,710,598 | 76.038 | 61.79 | 61.75 | 61.79 | 61.38 | 61.91 | 2,299,944 | 61.615 | -0.26% |
| 2017-09-25 | 0 | 76.45 | 76.45 | 76.50 | 76.40 | 77.45 | 1,064,353 | 81,565,785 | 76.634 | 61.95 | 61.95 | 61.99 | 61.91 | 62.76 | 1,313,508 | 62.098 | -0.97% |
| 2017-09-22 | 0 | 77.20 | 77.15 | 77.20 | 76.75 | 77.90 | 837,092 | 64,555,502 | 77.119 | 62.56 | 62.52 | 62.56 | 62.19 | 63.12 | 1,033,047 | 62.490 | -0.90% |
| 2017-09-21 | 0 | 77.90 | 77.90 | 77.95 | 77.05 | 77.90 | 1,143,249 | 88,536,959 | 77.443 | 63.12 | 63.12 | 63.16 | 62.43 | 63.12 | 1,410,872 | 62.753 | 0.39% |
| 2017-09-20 | 0 | 77.60 | 77.55 | 77.60 | 77.50 | 78.40 | 890,016 | 69,349,950 | 77.920 | 62.88 | 62.84 | 62.88 | 62.80 | 63.53 | 1,098,360 | 63.140 | -0.51% |
| 2017-09-19 | 0 | 78.00 | 77.95 | 78.00 | 77.75 | 78.65 | 1,234,749 | 96,630,025 | 78.259 | 63.20 | 63.16 | 63.20 | 63.00 | 63.73 | 1,523,792 | 63.414 | 0.06% |
| 2017-09-18 | 0 | 77.95 | 77.95 | 78.00 | 77.80 | 78.40 | 1,590,212 | 124,135,222 | 78.062 | 63.16 | 63.16 | 63.20 | 63.04 | 63.53 | 1,962,465 | 63.255 | -0.19% |
| 2017-09-15 | 0 | 78.10 | 78.10 | 78.15 | 77.70 | 78.40 | 1,477,299 | 115,267,969 | 78.026 | 63.29 | 63.29 | 63.33 | 62.96 | 63.53 | 1,823,120 | 63.226 | 0.51% |
| 2017-09-14 | 0 | 77.70 | 77.65 | 77.70 | 77.40 | 78.00 | 1,152,927 | 89,490,156 | 77.620 | 62.96 | 62.92 | 62.96 | 62.72 | 63.20 | 1,422,816 | 62.897 | -0.26% |
| 2017-09-13 | 0 | 77.90 | 77.90 | 77.95 | 77.35 | 77.95 | 1,396,684 | 108,612,418 | 77.764 | 63.12 | 63.12 | 63.16 | 62.68 | 63.16 | 1,723,634 | 63.014 | 0.78% |
| 2017-09-12 | 0 | 77.30 | 77.30 | 77.35 | 76.30 | 77.75 | 1,222,437 | 94,311,594 | 77.150 | 62.64 | 62.64 | 62.68 | 61.83 | 63.00 | 1,508,597 | 62.516 | 0.59% |
| 2017-09-11 | 0 | 76.85 | 76.80 | 76.85 | 76.30 | 77.05 | 878,067 | 67,469,981 | 76.839 | 62.27 | 62.23 | 62.27 | 61.83 | 62.43 | 1,083,614 | 62.264 | 0.92% |
| 2017-09-08 | 0 | 76.15 | 76.10 | 76.15 | 75.65 | 76.50 | 529,872 | 40,286,579 | 76.031 | 61.71 | 61.66 | 61.71 | 61.30 | 61.99 | 653,910 | 61.609 | 0.33% |
| 2017-09-07 | 0 | 75.90 | 75.90 | 76.00 | 75.75 | 76.75 | 1,208,837 | 92,141,372 | 76.223 | 61.50 | 61.50 | 61.58 | 61.38 | 62.19 | 1,491,814 | 61.765 | 0.20% |
| 2017-09-06 | 0 | 75.75 | 75.70 | 75.75 | 75.40 | 77.20 | 3,304,636 | 250,808,014 | 75.896 | 61.38 | 61.34 | 61.38 | 61.10 | 62.56 | 4,078,219 | 61.499 | -2.38% |
| 2017-09-05 | 0 | 77.60 | 77.50 | 77.60 | 77.10 | 77.75 | 600,413 | 46,483,735 | 77.420 | 62.88 | 62.80 | 62.88 | 62.48 | 63.00 | 740,964 | 62.734 | 0.13% |
| 2017-09-04 | 0 | 77.50 | 77.50 | 77.60 | 77.15 | 78.20 | 900,032 | 69,870,127 | 77.631 | 62.80 | 62.80 | 62.88 | 62.52 | 63.37 | 1,110,721 | 62.905 | -0.45% |
| 2017-09-01 | 0 | 77.85 | 77.80 | 77.85 | 77.70 | 78.20 | 707,715 | 55,139,801 | 77.912 | 63.08 | 63.04 | 63.08 | 62.96 | 63.37 | 873,384 | 63.134 | -0.57% |
| 2017-08-31 | 0 | 78.30 | 78.30 | 78.35 | 77.80 | 78.50 | 1,056,179 | 82,617,545 | 78.223 | 63.45 | 63.45 | 63.49 | 63.04 | 63.61 | 1,303,420 | 63.385 | 0.38% |
| 2017-08-30 | 0 | 78.00 | 77.95 | 78.00 | 77.45 | 78.30 | 1,038,459 | 81,011,760 | 78.012 | 63.20 | 63.16 | 63.20 | 62.76 | 63.45 | 1,281,552 | 63.214 | 0.91% |
| 2017-08-29 | 0 | 77.30 | 77.25 | 77.30 | 76.85 | 77.90 | 1,120,443 | 86,674,812 | 77.358 | 62.64 | 62.60 | 62.64 | 62.27 | 63.12 | 1,382,728 | 62.684 | -0.39% |
| 2017-08-28 | 0 | 77.60 | 77.60 | 77.65 | 77.30 | 78.55 | 1,375,879 | 107,151,587 | 77.879 | 62.88 | 62.88 | 62.92 | 62.64 | 63.65 | 1,697,959 | 63.106 | -0.89% |
| 2017-08-25 | 0 | 78.30 | 78.30 | 78.35 | 77.50 | 78.70 | 2,164,051 | 169,051,525 | 78.118 | 63.45 | 63.45 | 63.49 | 62.80 | 63.77 | 2,670,634 | 63.300 | 1.42% |
| 2017-08-24 | 0 | 77.20 | 77.00 | 77.20 | 76.70 | 77.25 | 1,390,222 | 106,930,189 | 76.916 | 62.56 | 62.39 | 62.56 | 62.15 | 62.60 | 1,715,659 | 62.326 | -0.13% |
| 2017-08-22 | 0 | 77.30 | 77.30 | 77.35 | 76.70 | 77.40 | 1,680,226 | 129,626,487 | 77.148 | 62.64 | 62.64 | 62.68 | 62.15 | 62.72 | 2,073,550 | 62.514 | 1.71% |
| 2017-08-21 | 0 | 76.00 | 75.95 | 76.00 | 75.80 | 76.40 | 1,463,329 | 111,362,943 | 76.102 | 61.58 | 61.54 | 61.58 | 61.42 | 61.91 | 1,805,880 | 61.667 | 0.00% |
| 2017-08-18 | 0 | 76.00 | 76.00 | 76.05 | 75.80 | 76.50 | 4,014,280 | 305,611,759 | 76.131 | 61.58 | 61.58 | 61.62 | 61.42 | 61.99 | 4,953,984 | 61.690 | -2.00% |
| 2017-08-17 | 0 | 77.55 | 77.50 | 77.55 | 77.35 | 78.50 | 2,505,498 | 194,906,995 | 77.792 | 62.84 | 62.80 | 62.84 | 62.68 | 63.61 | 3,092,010 | 63.036 | -1.59% |
| 2017-08-16 | 0 | 78.80 | 78.80 | 78.85 | 78.35 | 79.00 | 1,258,295 | 99,013,608 | 78.689 | 63.85 | 63.85 | 63.89 | 63.49 | 64.01 | 1,552,849 | 63.763 | 0.64% |
| 2017-08-15 | 0 | 78.30 | 78.25 | 78.30 | 78.05 | 78.70 | 1,527,833 | 119,662,229 | 78.322 | 63.45 | 63.41 | 63.45 | 63.24 | 63.77 | 1,885,484 | 63.465 | -0.89% |
| 2017-08-14 | 0 | 79.00 | 78.90 | 79.00 | 77.10 | 79.20 | 3,088,989 | 241,031,382 | 78.029 | 64.01 | 63.93 | 64.01 | 62.48 | 64.18 | 3,812,091 | 63.228 | 1.54% |
| 2017-08-11 | 0 | 77.80 | 77.75 | 77.80 | 77.50 | 78.40 | 3,454,866 | 268,833,051 | 77.813 | 63.04 | 63.00 | 63.04 | 62.80 | 63.53 | 4,263,616 | 63.053 | -1.95% |
| 2017-08-10 | 0 | 79.35 | 79.30 | 79.35 | 78.85 | 80.40 | 4,501,585 | 357,240,481 | 79.359 | 64.30 | 64.26 | 64.30 | 63.89 | 65.15 | 5,555,362 | 64.306 | -1.86% |
| 2017-08-09 | 0 | 80.85 | 80.85 | 80.90 | 80.80 | 81.50 | 2,713,156 | 219,753,623 | 80.996 | 65.51 | 65.51 | 65.55 | 65.47 | 66.04 | 3,348,279 | 65.632 | -1.52% |
| 2017-08-08 | 0 | 82.10 | 82.10 | 82.20 | 80.60 | 82.45 | 3,678,906 | 299,397,383 | 81.382 | 66.53 | 66.53 | 66.61 | 65.31 | 66.81 | 4,540,102 | 65.945 | 0.18% |
| 2017-08-07 | 0 | 81.95 | 81.95 | 82.00 | 81.55 | 82.60 | 2,697,179 | 220,929,640 | 81.911 | 66.41 | 66.41 | 66.45 | 66.08 | 66.93 | 3,328,562 | 66.374 | -0.49% |
| 2017-08-04 | 0 | 82.35 | 82.30 | 82.35 | 81.30 | 82.50 | 4,736,470 | 387,381,836 | 81.787 | 66.73 | 66.69 | 66.73 | 65.88 | 66.85 | 5,845,231 | 66.273 | 1.79% |
| 2017-08-03 | 0 | 80.90 | 80.90 | 80.95 | 80.90 | 82.95 | 13,034,670 | 1,068,901,103 | 82.004 | 65.55 | 65.55 | 65.59 | 65.55 | 67.22 | 16,085,958 | 66.449 | -8.07% |
| 2017-08-02 | 0 | 88.00 | 87.95 | 88.00 | 87.70 | 88.90 | 4,196,226 | 370,096,404 | 88.197 | 71.31 | 71.27 | 71.31 | 71.06 | 72.04 | 5,178,521 | 71.468 | -0.28% |
| 2017-08-01 | 0 | 88.25 | 88.20 | 88.25 | 86.80 | 88.90 | 4,231,599 | 373,919,951 | 88.364 | 71.51 | 71.47 | 71.51 | 70.34 | 72.04 | 5,222,175 | 71.602 | 2.62% |
| 2017-07-31 | 0 | 86.00 | 85.90 | 86.00 | 84.60 | 86.50 | 2,453,088 | 211,013,208 | 86.019 | 69.69 | 69.61 | 69.69 | 68.55 | 70.09 | 3,027,332 | 69.703 | 1.65% |
| 2017-07-28 | 0 | 84.60 | 84.60 | 84.70 | 84.55 | 85.20 | 685,239 | 58,090,287 | 84.774 | 68.55 | 68.55 | 68.63 | 68.51 | 69.04 | 845,647 | 68.693 | -1.05% |
| 2017-07-27 | 0 | 85.50 | 85.45 | 85.50 | 85.00 | 85.80 | 1,171,076 | 100,044,341 | 85.429 | 69.28 | 69.24 | 69.28 | 68.88 | 69.52 | 1,445,213 | 69.225 | 0.59% |
| 2017-07-26 | 0 | 85.00 | 85.00 | 85.10 | 85.00 | 86.15 | 1,883,938 | 161,080,764 | 85.502 | 68.88 | 68.88 | 68.96 | 68.88 | 69.81 | 2,324,949 | 69.284 | 0.24% |
| 2017-07-25 | 0 | 84.80 | 84.70 | 84.80 | 83.00 | 84.80 | 1,408,682 | 118,491,212 | 84.115 | 68.71 | 68.63 | 68.71 | 67.26 | 68.71 | 1,738,441 | 68.159 | 2.29% |
| 2017-07-24 | 0 | 82.90 | 82.85 | 82.90 | 82.55 | 83.20 | 1,337,867 | 110,895,749 | 82.890 | 67.17 | 67.13 | 67.17 | 66.89 | 67.42 | 1,651,049 | 67.167 | -0.60% |
| 2017-07-21 | 0 | 83.40 | 83.40 | 83.45 | 83.15 | 83.95 | 1,529,413 | 127,910,457 | 83.634 | 67.58 | 67.58 | 67.62 | 67.38 | 68.03 | 1,887,434 | 67.770 | 0.72% |
| 2017-07-20 | 0 | 82.80 | 82.75 | 82.80 | 82.05 | 82.80 | 903,253 | 74,585,454 | 82.574 | 67.09 | 67.05 | 67.09 | 66.49 | 67.09 | 1,114,696 | 66.911 | 0.98% |
| 2017-07-19 | 0 | 82.00 | 81.95 | 82.00 | 81.60 | 82.25 | 1,016,882 | 83,297,742 | 81.915 | 66.45 | 66.41 | 66.45 | 66.12 | 66.65 | 1,254,924 | 66.377 | -0.55% |
| 2017-07-18 | 0 | 82.45 | 82.40 | 82.45 | 82.10 | 82.90 | 577,204 | 47,571,540 | 82.417 | 66.81 | 66.77 | 66.81 | 66.53 | 67.17 | 712,322 | 66.784 | -0.36% |
| 2017-07-17 | 0 | 82.75 | 82.70 | 82.75 | 82.35 | 82.95 | 590,825 | 48,818,773 | 82.628 | 67.05 | 67.01 | 67.05 | 66.73 | 67.22 | 729,131 | 66.955 | 0.49% |
| 2017-07-14 | 0 | 82.35 | 82.35 | 82.40 | 82.15 | 82.50 | 710,403 | 58,477,395 | 82.316 | 66.73 | 66.73 | 66.77 | 66.57 | 66.85 | 876,701 | 66.702 | 0.18% |
| 2017-07-13 | 0 | 82.20 | 82.20 | 82.25 | 81.75 | 82.35 | 1,148,627 | 94,299,215 | 82.097 | 66.61 | 66.61 | 66.65 | 66.24 | 66.73 | 1,417,509 | 66.525 | 0.74% |
| 2017-07-12 | 0 | 81.60 | 81.55 | 81.60 | 81.30 | 82.40 | 1,335,482 | 109,001,471 | 81.620 | 66.12 | 66.08 | 66.12 | 65.88 | 66.77 | 1,648,105 | 66.137 | -0.97% |
| 2017-07-11 | 0 | 82.40 | 82.35 | 82.40 | 82.00 | 83.20 | 1,710,760 | 140,976,202 | 82.406 | 66.77 | 66.73 | 66.77 | 66.45 | 67.42 | 2,111,232 | 66.774 | 0.49% |
| 2017-07-10 | 0 | 82.00 | 81.95 | 82.00 | 80.60 | 82.25 | 2,568,856 | 210,131,315 | 81.800 | 66.45 | 66.41 | 66.45 | 65.31 | 66.65 | 3,170,200 | 66.283 | 2.50% |
| 2017-07-07 | 0 | 80.00 | 80.00 | 80.05 | 79.70 | 80.60 | 1,395,597 | 111,798,668 | 80.108 | 64.83 | 64.83 | 64.87 | 64.58 | 65.31 | 1,722,293 | 64.913 | 0.50% |
| 2017-07-06 | 0 | 79.60 | 79.50 | 79.60 | 79.00 | 79.80 | 1,186,354 | 94,235,248 | 79.433 | 64.50 | 64.42 | 64.50 | 64.01 | 64.66 | 1,464,068 | 64.365 | 0.44% |
| 2017-07-05 | 0 | 79.25 | 79.20 | 79.25 | 78.50 | 79.30 | 1,159,241 | 91,649,646 | 79.060 | 64.22 | 64.18 | 64.22 | 63.61 | 64.26 | 1,430,608 | 64.063 | 0.63% |
| 2017-07-04 | 0 | 78.75 | 78.75 | 78.80 | 78.15 | 79.40 | 2,101,893 | 165,406,822 | 78.694 | 63.81 | 63.81 | 63.85 | 63.33 | 64.34 | 2,593,925 | 63.767 | -0.25% |
| 2017-07-03 | 0 | 78.95 | 78.95 | 79.10 | 78.60 | 79.40 | 1,800,854 | 142,468,389 | 79.112 | 63.97 | 63.97 | 64.10 | 63.69 | 64.34 | 2,222,416 | 64.105 | 0.45% |
| 2017-06-30 | 0 | 78.60 | 78.60 | 78.70 | 77.75 | 79.50 | 3,019,584 | 236,620,798 | 78.362 | 63.69 | 63.69 | 63.77 | 63.00 | 64.42 | 3,726,439 | 63.498 | -0.13% |
| 2017-06-29 | 0 | 78.70 | 78.70 | 78.85 | 76.90 | 78.95 | 6,874,910 | 536,136,854 | 77.985 | 63.77 | 63.77 | 63.89 | 62.31 | 63.97 | 8,484,259 | 63.192 | 4.38% |
| 2017-06-28 | 0 | 75.40 | 75.40 | 75.45 | 74.65 | 75.85 | 2,677,905 | 201,458,221 | 75.230 | 61.10 | 61.10 | 61.14 | 60.49 | 61.46 | 3,304,776 | 60.960 | 1.89% |
| 2017-06-27 | 0 | 74.00 | 74.00 | 74.05 | 73.60 | 74.50 | 952,537 | 70,585,492 | 74.103 | 59.96 | 59.96 | 60.00 | 59.64 | 60.37 | 1,175,517 | 60.046 | 0.00% |
| 2017-06-26 | 0 | 74.00 | 74.00 | 74.05 | 73.50 | 74.25 | 635,142 | 46,974,535 | 73.959 | 59.96 | 59.96 | 60.00 | 59.56 | 60.17 | 783,823 | 59.930 | 0.75% |
| 2017-06-23 | 0 | 73.45 | 73.45 | 73.55 | 73.25 | 74.10 | 1,090,155 | 80,278,671 | 73.640 | 59.52 | 59.52 | 59.60 | 59.36 | 60.04 | 1,345,350 | 59.671 | 0.41% |
| 2017-06-22 | 0 | 73.15 | 73.15 | 73.20 | 73.10 | 74.30 | 2,381,692 | 175,471,546 | 73.675 | 59.27 | 59.27 | 59.31 | 59.23 | 60.21 | 2,939,223 | 59.700 | -0.81% |
| 2017-06-21 | 0 | 73.75 | 73.70 | 73.75 | 73.60 | 74.80 | 2,955,919 | 219,202,307 | 74.157 | 59.76 | 59.72 | 59.76 | 59.64 | 60.61 | 3,647,871 | 60.090 | -2.32% |
| 2017-06-20 | 0 | 75.50 | 75.45 | 75.50 | 75.15 | 76.00 | 723,381 | 54,668,723 | 75.574 | 61.18 | 61.14 | 61.18 | 60.90 | 61.58 | 892,717 | 61.239 | -0.13% |
| 2017-06-19 | 0 | 75.60 | 75.60 | 75.65 | 75.05 | 76.00 | 914,591 | 69,016,068 | 75.461 | 61.26 | 61.26 | 61.30 | 60.81 | 61.58 | 1,128,688 | 61.147 | 0.40% |
| 2017-06-16 | 0 | 75.30 | 75.25 | 75.30 | 75.10 | 75.65 | 843,358 | 63,538,868 | 75.340 | 61.02 | 60.98 | 61.02 | 60.85 | 61.30 | 1,040,780 | 61.049 | -0.13% |
| 2017-06-15 | 0 | 75.40 | 75.35 | 75.40 | 75.10 | 75.85 | 1,147,477 | 86,640,202 | 75.505 | 61.10 | 61.06 | 61.10 | 60.85 | 61.46 | 1,416,090 | 61.183 | -1.57% |
| 2017-06-14 | 0 | 76.60 | 76.60 | 76.65 | 76.25 | 76.85 | 739,601 | 56,649,993 | 76.595 | 62.07 | 62.07 | 62.11 | 61.79 | 62.27 | 912,734 | 62.066 | -1.03% |
| 2017-06-13 | 0 | 77.40 | 77.40 | 77.45 | 77.00 | 77.65 | 979,879 | 75,742,018 | 77.297 | 62.72 | 62.72 | 62.76 | 62.39 | 62.92 | 1,209,259 | 62.635 | -0.39% |
| 2017-06-12 | 0 | 77.70 | 77.70 | 77.75 | 76.50 | 78.15 | 3,041,896 | 235,043,019 | 77.269 | 62.96 | 62.96 | 63.00 | 61.99 | 63.33 | 3,753,974 | 62.612 | 1.57% |
| 2017-06-09 | 0 | 76.50 | 76.50 | 76.60 | 75.10 | 76.80 | 2,077,616 | 158,005,277 | 76.051 | 61.99 | 61.99 | 62.07 | 60.85 | 62.23 | 2,563,965 | 61.625 | 0.20% |
| 2017-06-08 | 0 | 76.35 | 76.15 | 76.35 | 75.75 | 76.50 | 1,177,696 | 89,698,581 | 76.164 | 61.87 | 61.71 | 61.87 | 61.38 | 61.99 | 1,453,383 | 61.717 | 0.33% |
| 2017-06-07 | 0 | 76.10 | 76.10 | 76.15 | 74.95 | 76.20 | 2,040,944 | 153,843,885 | 75.379 | 61.66 | 61.66 | 61.71 | 60.73 | 61.75 | 2,518,709 | 61.080 | 0.59% |
| 2017-06-06 | 0 | 75.65 | 75.65 | 75.70 | 75.45 | 76.30 | 1,990,586 | 150,565,413 | 75.639 | 61.30 | 61.30 | 61.34 | 61.14 | 61.83 | 2,456,563 | 61.291 | 1.00% |
| 2017-06-05 | 0 | 74.90 | 74.90 | 74.95 | 74.50 | 75.30 | 1,095,572 | 82,106,386 | 74.944 | 60.69 | 60.69 | 60.73 | 60.37 | 61.02 | 1,352,035 | 60.728 | -0.47% |
| 2017-06-02 | 0 | 75.25 | 75.20 | 75.25 | 74.50 | 75.45 | 2,532,136 | 190,006,896 | 75.038 | 60.98 | 60.94 | 60.98 | 60.37 | 61.14 | 3,124,884 | 60.804 | 2.45% |
| 2017-06-01 | 0 | 73.45 | 73.45 | 73.50 | 73.45 | 74.10 | 582,446 | 42,945,855 | 73.734 | 59.52 | 59.52 | 59.56 | 59.52 | 60.04 | 718,791 | 59.747 | -0.20% |
| 2017-05-31 | 0 | 73.60 | 73.55 | 73.60 | 72.80 | 73.60 | 2,092,569 | 152,856,487 | 73.047 | 59.64 | 59.60 | 59.64 | 58.99 | 59.64 | 2,582,419 | 59.191 | -0.34% |
| 2017-05-29 | 0 | 73.85 | 73.80 | 73.85 | 73.40 | 73.95 | 726,773 | 53,617,511 | 73.775 | 59.84 | 59.80 | 59.84 | 59.48 | 59.92 | 896,903 | 59.781 | 0.48% |
| 2017-05-26 | 0 | 73.50 | 73.45 | 73.50 | 73.05 | 73.70 | 1,697,036 | 124,417,552 | 73.315 | 59.56 | 59.52 | 59.56 | 59.19 | 59.72 | 2,094,295 | 59.408 | -1.01% |
| 2017-05-25 | 0 | 74.25 | 74.25 | 74.30 | 73.80 | 75.05 | 1,085,069 | 80,871,633 | 74.531 | 60.17 | 60.17 | 60.21 | 59.80 | 60.81 | 1,339,073 | 60.394 | 0.34% |
| 2017-05-24 | 0 | 74.00 | 74.00 | 74.05 | 73.55 | 74.65 | 871,227 | 64,332,438 | 73.841 | 59.96 | 59.96 | 60.00 | 59.60 | 60.49 | 1,075,173 | 59.835 | -0.40% |
| 2017-05-23 | 0 | 74.30 | 74.25 | 74.30 | 73.80 | 74.90 | 1,424,666 | 105,803,304 | 74.265 | 60.21 | 60.17 | 60.21 | 59.80 | 60.69 | 1,758,166 | 60.178 | -0.87% |
| 2017-05-22 | 0 | 74.95 | 74.90 | 74.95 | 74.60 | 75.40 | 926,478 | 69,542,788 | 75.061 | 60.73 | 60.69 | 60.73 | 60.45 | 61.10 | 1,143,357 | 60.823 | 0.07% |
| 2017-05-19 | 0 | 74.90 | 74.85 | 74.90 | 74.65 | 75.30 | 1,120,861 | 84,097,492 | 75.029 | 60.69 | 60.65 | 60.69 | 60.49 | 61.02 | 1,383,244 | 60.797 | 0.27% |
| 2017-05-18 | 0 | 74.70 | 74.65 | 74.70 | 74.65 | 75.85 | 3,364,738 | 252,725,984 | 75.110 | 60.53 | 60.49 | 60.53 | 60.49 | 61.46 | 4,152,390 | 60.863 | -2.35% |
| 2017-05-17 | 0 | 76.50 | 76.45 | 76.50 | 75.75 | 76.50 | 1,484,426 | 112,943,444 | 76.086 | 61.99 | 61.95 | 61.99 | 61.38 | 61.99 | 1,831,916 | 61.653 | -0.46% |
| 2017-05-16 | 0 | 76.85 | 76.80 | 76.85 | 76.30 | 77.20 | 3,149,848 | 241,558,785 | 76.689 | 62.27 | 62.23 | 62.27 | 61.83 | 62.56 | 3,887,196 | 62.142 | 1.79% |
| 2017-05-15 | 0 | 75.50 | 75.40 | 75.50 | 74.40 | 75.60 | 1,755,110 | 131,735,415 | 75.058 | 61.18 | 61.10 | 61.18 | 60.29 | 61.26 | 2,165,964 | 60.821 | 0.40% |
| 2017-05-12 | 0 | 75.20 | 75.20 | 75.25 | 74.60 | 75.80 | 3,731,587 | 281,381,016 | 75.405 | 60.94 | 60.94 | 60.98 | 60.45 | 61.42 | 4,605,115 | 61.102 | 1.42% |
| 2017-05-11 | 0 | 74.15 | 74.15 | 74.40 | 73.70 | 74.70 | 2,894,101 | 214,794,857 | 74.218 | 60.08 | 60.08 | 60.29 | 59.72 | 60.53 | 3,571,582 | 60.140 | 1.85% |
| 2017-05-10 | 0 | 72.80 | 72.75 | 72.80 | 72.20 | 73.15 | 1,711,690 | 124,728,284 | 72.869 | 58.99 | 58.95 | 58.99 | 58.50 | 59.27 | 2,112,380 | 59.046 | 0.83% |
| 2017-05-09 | 0 | 72.20 | 72.20 | 72.45 | 71.35 | 72.70 | 1,227,787 | 88,302,813 | 71.920 | 58.50 | 58.50 | 58.71 | 57.82 | 58.91 | 1,515,200 | 58.278 | 0.07% |
| 2017-05-08 | 0 | 72.15 | 72.15 | 72.20 | 71.85 | 72.85 | 1,795,901 | 129,953,065 | 72.361 | 58.46 | 58.46 | 58.50 | 58.22 | 59.03 | 2,216,304 | 58.635 | 1.48% |
| 2017-05-05 | 0 | 71.10 | 71.05 | 71.10 | 71.10 | 72.40 | 2,408,318 | 172,071,714 | 71.449 | 57.61 | 57.57 | 57.61 | 57.61 | 58.67 | 2,972,082 | 57.896 | -2.40% |
| 2017-05-04 | 0 | 72.85 | 72.75 | 72.85 | 71.60 | 73.05 | 2,094,071 | 151,479,301 | 72.337 | 59.03 | 58.95 | 59.03 | 58.02 | 59.19 | 2,584,272 | 58.616 | 1.39% |
| 2017-05-02 | 0 | 71.85 | 71.85 | 71.90 | 71.70 | 72.90 | 1,750,127 | 126,451,023 | 72.252 | 58.22 | 58.22 | 58.26 | 58.10 | 59.07 | 2,159,815 | 58.547 | -1.44% |
| 2017-04-28 | 0 | 72.90 | 72.85 | 72.90 | 72.40 | 73.65 | 3,602,749 | 263,080,600 | 73.022 | 59.07 | 59.03 | 59.07 | 58.67 | 59.68 | 4,446,117 | 59.171 | -3.38% |
| 2017-04-27 | 0 | 75.45 | 75.45 | 75.50 | 74.35 | 76.25 | 8,398,850 | 630,726,666 | 75.097 | 61.14 | 61.14 | 61.18 | 60.25 | 61.79 | 10,364,938 | 60.852 | 4.79% |
| 2017-04-26 | 0 | 72.00 | 71.95 | 72.00 | 72.00 | 72.60 | 2,062,861 | 149,239,947 | 72.346 | 58.34 | 58.30 | 58.34 | 58.34 | 58.83 | 2,545,756 | 58.623 | 0.63% |
| 2017-04-25 | 0 | 71.55 | 71.50 | 71.55 | 71.00 | 72.00 | 2,705,410 | 193,257,230 | 71.434 | 57.98 | 57.94 | 57.98 | 57.53 | 58.34 | 3,338,720 | 57.884 | 1.27% |
| 2017-04-24 | 0 | 70.65 | 70.65 | 70.70 | 68.35 | 70.90 | 2,732,265 | 191,137,413 | 69.956 | 57.25 | 57.25 | 57.29 | 55.38 | 57.45 | 3,371,861 | 56.686 | 3.52% |
| 2017-04-21 | 0 | 68.25 | 68.25 | 68.30 | 68.25 | 69.00 | 1,909,758 | 131,013,937 | 68.602 | 55.30 | 55.30 | 55.34 | 55.30 | 55.91 | 2,356,814 | 55.589 | -1.44% |
| 2017-04-20 | 0 | 69.25 | 69.20 | 69.25 | 68.75 | 69.35 | 1,042,269 | 71,884,116 | 68.969 | 56.11 | 56.07 | 56.11 | 55.71 | 56.20 | 1,286,254 | 55.886 | -0.22% |
| 2017-04-19 | 0 | 69.40 | 69.35 | 69.40 | 68.60 | 69.70 | 1,400,292 | 96,857,355 | 69.169 | 56.24 | 56.20 | 56.24 | 55.59 | 56.48 | 1,728,087 | 56.049 | 1.17% |
| 2017-04-18 | 0 | 68.60 | 68.55 | 68.60 | 68.55 | 70.05 | 3,323,928 | 230,223,068 | 69.262 | 55.59 | 55.55 | 55.59 | 55.55 | 56.76 | 4,102,027 | 56.124 | -2.14% |
| 2017-04-13 | 0 | 70.10 | 70.05 | 70.10 | 69.80 | 70.65 | 2,895,888 | 203,377,514 | 70.230 | 56.80 | 56.76 | 56.80 | 56.56 | 57.25 | 3,573,787 | 56.908 | -1.48% |
| 2017-04-12 | 0 | 71.15 | 71.10 | 71.15 | 70.55 | 71.25 | 1,098,918 | 77,846,136 | 70.839 | 57.65 | 57.61 | 57.65 | 57.17 | 57.73 | 1,356,164 | 57.402 | -0.28% |
| 2017-04-11 | 0 | 71.35 | 71.25 | 71.35 | 70.80 | 71.60 | 787,444 | 56,040,012 | 71.167 | 57.82 | 57.73 | 57.82 | 57.37 | 58.02 | 971,777 | 57.668 | 0.14% |
| 2017-04-10 | 0 | 71.25 | 71.20 | 71.25 | 71.20 | 71.90 | 800,240 | 57,171,903 | 71.443 | 57.73 | 57.69 | 57.73 | 57.69 | 58.26 | 987,568 | 57.892 | -0.97% |
| 2017-04-07 | 0 | 71.95 | 71.90 | 71.95 | 71.35 | 72.25 | 817,065 | 58,638,910 | 71.768 | 58.30 | 58.26 | 58.30 | 57.82 | 58.55 | 1,008,332 | 58.154 | 0.84% |
| 2017-04-06 | 0 | 71.35 | 71.35 | 71.40 | 71.20 | 72.55 | 1,378,275 | 98,889,802 | 71.749 | 57.82 | 57.82 | 57.86 | 57.69 | 58.79 | 1,700,916 | 58.139 | -1.31% |
| 2017-04-05 | 0 | 72.30 | 72.30 | 72.35 | 71.80 | 72.50 | 2,135,797 | 153,940,934 | 72.077 | 58.59 | 58.59 | 58.63 | 58.18 | 58.75 | 2,635,766 | 58.405 | -2.69% |
| 2017-04-03 | 0 | 74.30 | 74.25 | 74.30 | 73.55 | 74.45 | 985,210 | 72,965,601 | 74.061 | 60.21 | 60.17 | 60.21 | 59.60 | 60.33 | 1,215,838 | 60.013 | 0.07% |
| 2017-03-31 | 0 | 74.25 | 74.20 | 74.25 | 73.85 | 74.50 | 4,741,938 | 351,626,747 | 74.153 | 60.17 | 60.13 | 60.17 | 59.84 | 60.37 | 5,851,979 | 60.087 | 2.27% |
| 2017-03-30 | 0 | 72.60 | 72.60 | 72.65 | 72.35 | 72.90 | 1,374,833 | 99,907,406 | 72.669 | 58.83 | 58.83 | 58.87 | 58.63 | 59.07 | 1,696,668 | 58.884 | 0.41% |
| 2017-03-29 | 0 | 72.30 | 72.30 | 72.35 | 72.30 | 73.00 | 2,989,126 | 217,303,817 | 72.698 | 58.59 | 58.59 | 58.63 | 58.59 | 59.15 | 3,688,851 | 58.908 | 0.77% |
| 2017-03-28 | 0 | 71.75 | 71.75 | 71.80 | 69.95 | 72.00 | 3,237,207 | 229,926,713 | 71.026 | 58.14 | 58.14 | 58.18 | 56.68 | 58.34 | 3,995,005 | 57.554 | 2.94% |
| 2017-03-27 | 0 | 69.70 | 69.70 | 69.75 | 69.60 | 70.30 | 1,801,492 | 126,041,983 | 69.965 | 56.48 | 56.48 | 56.52 | 56.40 | 56.97 | 2,223,204 | 56.694 | -0.85% |
| 2017-03-24 | 0 | 70.30 | 70.25 | 70.30 | 69.90 | 70.55 | 1,065,079 | 74,637,851 | 70.077 | 56.97 | 56.92 | 56.97 | 56.64 | 57.17 | 1,314,404 | 56.785 | 0.79% |
| 2017-03-23 | 0 | 69.75 | 69.70 | 69.75 | 69.75 | 70.50 | 1,944,356 | 136,177,965 | 70.038 | 56.52 | 56.48 | 56.52 | 56.52 | 57.13 | 2,399,511 | 56.752 | 0.00% |
| 2017-03-22 | 0 | 69.75 | 69.70 | 69.75 | 69.75 | 70.45 | 2,990,921 | 209,637,010 | 70.091 | 56.52 | 56.48 | 56.52 | 56.52 | 57.09 | 3,691,066 | 56.796 | -1.13% |
| 2017-03-21 | 0 | 70.55 | 70.50 | 70.55 | 70.05 | 70.85 | 850,510 | 60,075,416 | 70.635 | 57.17 | 57.13 | 57.17 | 56.76 | 57.41 | 1,049,606 | 57.236 | 0.64% |
| 2017-03-20 | 0 | 70.10 | 70.05 | 70.10 | 70.10 | 70.95 | 1,929,412 | 135,791,360 | 70.380 | 56.80 | 56.76 | 56.80 | 56.80 | 57.49 | 2,381,068 | 57.030 | -1.27% |
| 2017-03-17 | 0 | 71.00 | 70.90 | 71.00 | 70.90 | 71.60 | 1,056,333 | 75,296,470 | 71.281 | 57.53 | 57.45 | 57.53 | 57.45 | 58.02 | 1,303,610 | 57.760 | -0.70% |
| 2017-03-16 | 0 | 71.50 | 71.40 | 71.50 | 70.65 | 71.80 | 1,737,199 | 123,677,163 | 71.193 | 57.94 | 57.86 | 57.94 | 57.25 | 58.18 | 2,143,860 | 57.689 | 2.14% |
| 2017-03-15 | 0 | 70.00 | 69.95 | 70.00 | 69.45 | 70.30 | 1,592,132 | 111,467,004 | 70.011 | 56.72 | 56.68 | 56.72 | 56.28 | 56.97 | 1,964,834 | 56.731 | 0.00% |
| 2017-03-14 | 0 | 70.00 | 69.95 | 70.00 | 70.00 | 71.05 | 1,155,273 | 81,382,256 | 70.444 | 56.72 | 56.68 | 56.72 | 56.72 | 57.57 | 1,425,711 | 57.082 | -0.99% |
| 2017-03-13 | 0 | 70.70 | 70.65 | 70.70 | 69.80 | 71.00 | 1,370,986 | 96,939,053 | 70.708 | 57.29 | 57.25 | 57.29 | 56.56 | 57.53 | 1,691,920 | 57.295 | 1.29% |
| 2017-03-10 | 0 | 69.80 | 69.80 | 69.85 | 69.25 | 70.25 | 3,606,398 | 251,113,542 | 69.630 | 56.56 | 56.56 | 56.60 | 56.11 | 56.92 | 4,450,620 | 56.422 | -1.55% |
| 2017-03-09 | 0 | 70.90 | 70.75 | 70.90 | 70.50 | 71.20 | 1,453,896 | 103,004,081 | 70.847 | 57.45 | 57.33 | 57.45 | 57.13 | 57.69 | 1,794,239 | 57.408 | 0.85% |
| 2017-03-08 | 0 | 70.30 | 70.25 | 70.30 | 70.25 | 70.75 | 1,383,869 | 97,560,408 | 70.498 | 56.97 | 56.92 | 56.97 | 56.92 | 57.33 | 1,707,819 | 57.126 | -0.64% |
| 2017-03-07 | 0 | 70.75 | 70.75 | 70.80 | 70.50 | 71.20 | 1,397,067 | 99,084,754 | 70.923 | 57.33 | 57.33 | 57.37 | 57.13 | 57.69 | 1,724,107 | 57.470 | -0.77% |
| 2017-03-06 | 0 | 71.30 | 71.30 | 71.35 | 70.60 | 71.85 | 2,464,105 | 176,278,396 | 71.539 | 57.78 | 57.78 | 57.82 | 57.21 | 58.22 | 3,040,928 | 57.969 | 1.49% |
| 2017-03-03 | 0 | 70.25 | 70.25 | 70.40 | 70.10 | 70.85 | 3,308,882 | 233,043,927 | 70.430 | 56.92 | 56.92 | 57.05 | 56.80 | 57.41 | 4,083,459 | 57.070 | -1.75% |
| 2017-03-02 | 0 | 71.50 | 71.50 | 71.60 | 71.50 | 72.40 | 2,826,570 | 203,521,559 | 72.003 | 57.94 | 57.94 | 58.02 | 57.94 | 58.67 | 3,488,242 | 58.345 | 2.29% |
| 2017-03-01 | 0 | 69.90 | 69.85 | 69.90 | 69.80 | 70.40 | 2,698,562 | 189,154,636 | 70.095 | 56.64 | 56.60 | 56.64 | 56.56 | 57.05 | 3,330,269 | 56.799 | -0.29% |
| 2017-02-28 | 0 | 70.10 | 70.05 | 70.10 | 70.05 | 70.55 | 4,034,707 | 283,744,571 | 70.326 | 56.80 | 56.76 | 56.80 | 56.76 | 57.17 | 4,979,192 | 56.986 | -1.48% |
| 2017-02-27 | 0 | 71.15 | 71.15 | 71.20 | 69.90 | 71.65 | 4,519,928 | 320,181,457 | 70.838 | 57.65 | 57.65 | 57.69 | 56.64 | 58.06 | 5,577,999 | 57.401 | -2.73% |
| 2017-02-24 | 0 | 73.15 | 73.10 | 73.15 | 72.75 | 73.50 | 1,418,554 | 103,708,276 | 73.108 | 59.27 | 59.23 | 59.27 | 58.95 | 59.56 | 1,750,624 | 59.241 | 0.21% |
| 2017-02-23 | 0 | 73.00 | 72.95 | 73.00 | 72.65 | 73.60 | 2,073,902 | 151,226,229 | 72.919 | 59.15 | 59.11 | 59.15 | 58.87 | 59.64 | 2,559,382 | 59.087 | -1.28% |
| 2017-02-22 | 0 | 73.95 | 73.70 | 73.95 | 73.15 | 74.65 | 2,266,564 | 167,865,948 | 74.062 | 59.92 | 59.72 | 59.92 | 59.27 | 60.49 | 2,797,144 | 60.013 | 1.86% |
| 2017-02-21 | 0 | 72.60 | 72.55 | 72.60 | 72.00 | 75.00 | 3,279,051 | 240,761,415 | 73.424 | 58.83 | 58.79 | 58.83 | 58.34 | 60.77 | 4,046,645 | 59.497 | -1.83% |
| 2017-02-20 | 0 | 73.95 | 73.95 | 74.00 | 73.55 | 74.90 | 6,217,197 | 459,803,423 | 73.957 | 59.92 | 59.92 | 59.96 | 59.60 | 60.69 | 7,672,582 | 59.928 | -3.96% |
| 2017-02-17 | 0 | 77.00 | 76.90 | 77.00 | 77.00 | 78.80 | 1,652,170 | 128,084,463 | 77.525 | 62.39 | 62.31 | 62.39 | 62.39 | 63.85 | 2,038,927 | 62.820 | -2.28% |
| 2017-02-16 | 0 | 78.80 | 78.70 | 78.80 | 78.15 | 79.00 | 1,079,414 | 84,901,304 | 78.655 | 63.85 | 63.77 | 63.85 | 63.33 | 64.01 | 1,332,094 | 63.735 | 0.70% |
| 2017-02-15 | 0 | 78.25 | 78.25 | 78.30 | 77.80 | 79.10 | 1,686,208 | 132,063,040 | 78.320 | 63.41 | 63.41 | 63.45 | 63.04 | 64.10 | 2,080,933 | 63.463 | 1.16% |
| 2017-02-14 | 0 | 77.35 | 77.30 | 77.35 | 77.35 | 77.95 | 1,633,377 | 126,841,465 | 77.656 | 62.68 | 62.64 | 62.68 | 62.68 | 63.16 | 2,015,735 | 62.926 | -0.06% |
| 2017-02-13 | 0 | 77.40 | 77.35 | 77.40 | 77.20 | 77.80 | 2,076,378 | 160,799,687 | 77.442 | 62.72 | 62.68 | 62.72 | 62.56 | 63.04 | 2,562,438 | 62.753 | -1.28% |
| 2017-02-10 | 0 | 78.40 | 78.40 | 78.50 | 77.20 | 79.15 | 4,008,531 | 315,088,405 | 78.604 | 63.53 | 63.53 | 63.61 | 62.56 | 64.14 | 4,946,889 | 63.694 | 2.95% |
| 2017-02-09 | 0 | 76.15 | 76.15 | 76.20 | 75.25 | 76.40 | 3,797,699 | 287,888,846 | 75.806 | 61.71 | 61.71 | 61.75 | 60.98 | 61.91 | 4,686,703 | 61.427 | -1.42% |
| 2017-02-08 | 0 | 77.25 | 77.20 | 77.25 | 76.50 | 77.50 | 2,439,230 | 188,096,041 | 77.113 | 62.60 | 62.56 | 62.60 | 61.99 | 62.80 | 3,010,230 | 62.486 | 0.19% |
| 2017-02-07 | 0 | 77.10 | 77.05 | 77.10 | 77.10 | 78.05 | 2,099,538 | 162,755,639 | 77.520 | 62.48 | 62.43 | 62.48 | 62.48 | 63.24 | 2,591,019 | 62.815 | -2.28% |
| 2017-02-06 | 0 | 78.90 | 78.90 | 78.95 | 77.85 | 79.80 | 3,807,792 | 300,082,469 | 78.807 | 63.93 | 63.93 | 63.97 | 63.08 | 64.66 | 4,699,159 | 63.859 | 2.40% |
| 2017-02-03 | 0 | 77.05 | 77.05 | 77.10 | 76.70 | 77.30 | 1,691,540 | 130,361,232 | 77.067 | 62.43 | 62.43 | 62.48 | 62.15 | 62.64 | 2,087,513 | 62.448 | -0.19% |
| 2017-02-02 | 0 | 77.20 | 77.20 | 77.25 | 76.10 | 77.25 | 1,793,779 | 137,490,553 | 76.649 | 62.56 | 62.56 | 62.60 | 61.66 | 62.60 | 2,213,685 | 62.109 | 1.78% |
| 2017-02-01 | 0 | 75.85 | 75.85 | 75.90 | 75.25 | 76.30 | 1,700,493 | 128,567,126 | 75.606 | 61.46 | 61.46 | 61.50 | 60.98 | 61.83 | 2,098,562 | 61.264 | -1.62% |
| 2017-01-27 | 0 | 77.10 | 76.95 | 77.10 | 76.70 | 77.40 | 1,167,109 | 89,850,112 | 76.985 | 62.48 | 62.35 | 62.48 | 62.15 | 62.72 | 1,440,318 | 62.382 | -0.45% |
| 2017-01-26 | 0 | 77.45 | 77.45 | 77.50 | 76.70 | 77.60 | 4,491,612 | 346,891,971 | 77.231 | 62.76 | 62.76 | 62.80 | 62.15 | 62.88 | 5,543,054 | 62.581 | 2.72% |
| 2017-01-25 | 0 | 75.40 | 75.40 | 75.45 | 73.80 | 75.40 | 4,137,640 | 308,865,920 | 74.648 | 61.10 | 61.10 | 61.14 | 59.80 | 61.10 | 5,106,221 | 60.488 | 3.86% |
| 2017-01-24 | 0 | 72.60 | 72.50 | 72.60 | 71.80 | 72.80 | 2,008,829 | 145,534,239 | 72.447 | 58.83 | 58.75 | 58.83 | 58.18 | 58.99 | 2,479,076 | 58.705 | 0.97% |
| 2017-01-23 | 0 | 71.90 | 71.85 | 71.90 | 71.60 | 72.00 | 1,637,648 | 117,550,470 | 71.780 | 58.26 | 58.22 | 58.26 | 58.02 | 58.34 | 2,021,005 | 58.164 | 0.28% |
| 2017-01-20 | 0 | 71.70 | 71.60 | 71.70 | 71.10 | 71.90 | 1,559,569 | 111,558,049 | 71.531 | 58.10 | 58.02 | 58.10 | 57.61 | 58.26 | 1,924,649 | 57.963 | 0.63% |
| 2017-01-19 | 0 | 71.25 | 71.20 | 71.25 | 70.85 | 71.80 | 2,331,000 | 166,016,720 | 71.221 | 57.73 | 57.69 | 57.73 | 57.41 | 58.18 | 2,876,664 | 57.712 | -0.63% |
| 2017-01-18 | 0 | 71.70 | 71.65 | 71.70 | 70.50 | 72.05 | 3,817,898 | 272,054,033 | 71.258 | 58.10 | 58.06 | 58.10 | 57.13 | 58.38 | 4,711,630 | 57.741 | 0.49% |
| 2017-01-17 | 0 | 71.35 | 71.30 | 71.35 | 67.75 | 71.35 | 10,667,176 | 745,704,652 | 69.906 | 57.82 | 57.78 | 57.82 | 54.90 | 57.82 | 13,164,257 | 56.646 | 6.89% |
| 2017-01-16 | 0 | 66.75 | 66.70 | 66.75 | 66.75 | 67.10 | 2,879,766 | 192,819,066 | 66.957 | 54.09 | 54.05 | 54.09 | 54.09 | 54.37 | 3,553,891 | 54.256 | 0.23% |
| 2017-01-13 | 0 | 66.60 | 66.60 | 66.65 | 66.50 | 66.80 | 1,586,512 | 105,707,808 | 66.629 | 53.97 | 53.97 | 54.01 | 53.89 | 54.13 | 1,957,899 | 53.990 | 0.15% |
| 2017-01-12 | 0 | 66.50 | 66.45 | 66.50 | 65.80 | 66.50 | 1,943,694 | 128,606,056 | 66.166 | 53.89 | 53.85 | 53.89 | 53.32 | 53.89 | 2,398,694 | 53.615 | 0.61% |
| 2017-01-11 | 0 | 66.10 | 66.10 | 66.15 | 65.50 | 66.15 | 868,549 | 57,272,989 | 65.941 | 53.56 | 53.56 | 53.60 | 53.08 | 53.60 | 1,071,868 | 53.433 | 0.53% |
| 2017-01-10 | 0 | 65.75 | 65.70 | 65.75 | 65.25 | 65.90 | 705,497 | 46,348,996 | 65.697 | 53.28 | 53.24 | 53.28 | 52.87 | 53.40 | 870,647 | 53.235 | -0.60% |
| 2017-01-09 | 0 | 66.15 | 66.10 | 66.15 | 65.85 | 66.30 | 1,408,501 | 93,125,839 | 66.117 | 53.60 | 53.56 | 53.60 | 53.36 | 53.72 | 1,738,217 | 53.575 | 0.23% |
| 2017-01-06 | 0 | 66.00 | 66.00 | 66.05 | 65.85 | 66.30 | 2,999,120 | 198,168,263 | 66.075 | 53.48 | 53.48 | 53.52 | 53.36 | 53.72 | 3,701,185 | 53.542 | 0.92% |
| 2017-01-05 | 0 | 65.40 | 65.40 | 65.45 | 64.80 | 65.55 | 1,837,072 | 119,708,183 | 65.162 | 52.99 | 52.99 | 53.04 | 52.51 | 53.12 | 2,267,113 | 52.802 | 0.54% |
| 2017-01-04 | 0 | 65.05 | 65.00 | 65.05 | 64.20 | 65.05 | 1,577,025 | 101,959,447 | 64.653 | 52.71 | 52.67 | 52.71 | 52.02 | 52.71 | 1,946,191 | 52.389 | 2.28% |
| 2017-01-03 | 0 | 63.60 | 63.60 | 63.65 | 62.80 | 63.75 | 972,480 | 61,704,000 | 63.450 | 51.54 | 51.54 | 51.58 | 50.89 | 51.66 | 1,200,128 | 51.415 | 2.09% |
| 2016-12-30 | 0 | 62.30 | 62.25 | 62.30 | 62.00 | 62.80 | 2,046,048 | 127,538,095 | 62.334 | 50.48 | 50.44 | 50.48 | 50.24 | 50.89 | 2,525,008 | 50.510 | -0.56% |
| 2016-12-29 | 0 | 62.65 | 62.65 | 62.80 | 62.55 | 63.00 | 865,185 | 54,326,436 | 62.792 | 50.77 | 50.77 | 50.89 | 50.69 | 51.05 | 1,067,716 | 50.881 | -0.24% |
| 2016-12-28 | 0 | 62.80 | 62.80 | 62.85 | 62.65 | 63.50 | 808,619 | 50,992,777 | 63.062 | 50.89 | 50.89 | 50.93 | 50.77 | 51.45 | 997,909 | 51.100 | -1.02% |
| 2016-12-23 | 0 | 63.45 | 63.35 | 63.45 | 63.05 | 63.50 | 396,260 | 25,082,474 | 63.298 | 51.41 | 51.33 | 51.41 | 51.09 | 51.45 | 489,021 | 51.291 | -0.39% |
| 2016-12-22 | 0 | 63.70 | 63.60 | 63.70 | 63.50 | 64.40 | 1,437,482 | 91,832,481 | 63.884 | 51.62 | 51.54 | 51.62 | 51.45 | 52.18 | 1,773,982 | 51.766 | -0.55% |
| 2016-12-21 | 0 | 64.05 | 64.00 | 64.05 | 63.50 | 64.50 | 1,324,054 | 85,102,858 | 64.274 | 51.90 | 51.86 | 51.90 | 51.45 | 52.27 | 1,634,002 | 52.082 | 0.39% |
| 2016-12-20 | 0 | 63.80 | 63.75 | 63.80 | 63.50 | 64.35 | 3,143,744 | 200,939,229 | 63.917 | 51.70 | 51.66 | 51.70 | 51.45 | 52.14 | 3,879,664 | 51.793 | -3.04% |
| 2016-12-19 | 0 | 65.80 | 65.75 | 65.80 | 65.80 | 66.50 | 2,765,972 | 182,625,946 | 66.026 | 53.32 | 53.28 | 53.32 | 53.32 | 53.89 | 3,413,459 | 53.502 | -0.38% |
| 2016-12-16 | 0 | 66.05 | 66.00 | 66.05 | 65.75 | 66.30 | 2,164,703 | 142,922,299 | 66.024 | 53.52 | 53.48 | 53.52 | 53.28 | 53.72 | 2,671,439 | 53.500 | 0.08% |
| 2016-12-15 | 0 | 66.00 | 65.80 | 66.00 | 65.15 | 66.30 | 3,546,814 | 232,783,570 | 65.632 | 53.48 | 53.32 | 53.48 | 52.79 | 53.72 | 4,377,088 | 53.182 | 0.00% |
| 2016-12-14 | 0 | 66.00 | 66.00 | 66.10 | 65.10 | 66.00 | 3,896,764 | 255,374,389 | 65.535 | 53.48 | 53.48 | 53.56 | 52.75 | 53.48 | 4,808,958 | 53.104 | 2.96% |
| 2016-12-13 | 0 | 64.10 | 64.10 | 64.25 | 63.70 | 64.40 | 1,152,556 | 73,955,697 | 64.167 | 51.94 | 51.94 | 52.06 | 51.62 | 52.18 | 1,422,358 | 51.995 | 0.16% |
| 2016-12-12 | 0 | 64.00 | 63.90 | 64.00 | 63.80 | 65.30 | 3,062,960 | 197,813,039 | 64.582 | 51.86 | 51.78 | 51.86 | 51.70 | 52.91 | 3,779,969 | 52.332 | -1.31% |
| 2016-12-09 | 0 | 64.85 | 64.85 | 64.90 | 64.55 | 65.60 | 2,340,539 | 152,389,986 | 65.109 | 52.55 | 52.55 | 52.59 | 52.31 | 53.16 | 2,888,436 | 52.759 | -1.59% |
| 2016-12-08 | 0 | 65.90 | 65.90 | 65.95 | 65.10 | 67.40 | 15,344,620 | 1,012,733,965 | 65.999 | 53.40 | 53.40 | 53.44 | 52.75 | 54.62 | 18,936,645 | 53.480 | 0.84% |
| 2016-12-07 | 0 | 65.35 | 65.35 | 65.40 | 64.50 | 65.35 | 5,559,970 | 360,726,324 | 64.879 | 52.95 | 52.95 | 52.99 | 52.27 | 52.95 | 6,861,504 | 52.572 | 2.83% |
| 2016-12-06 | 0 | 63.55 | 63.50 | 63.55 | 62.85 | 63.80 | 3,155,218 | 199,974,019 | 63.379 | 51.50 | 51.45 | 51.50 | 50.93 | 51.70 | 3,893,824 | 51.357 | 1.60% |
| 2016-12-05 | 0 | 62.55 | 62.55 | 62.60 | 61.80 | 62.95 | 1,909,555 | 118,979,996 | 62.308 | 50.69 | 50.69 | 50.73 | 50.08 | 51.01 | 2,356,563 | 50.489 | -0.08% |
| 2016-12-02 | 0 | 62.60 | 62.60 | 62.65 | 62.25 | 62.85 | 2,662,941 | 166,419,171 | 62.495 | 50.73 | 50.73 | 50.77 | 50.44 | 50.93 | 3,286,309 | 50.640 | 0.81% |
| 2016-12-01 | 0 | 62.10 | 62.10 | 62.15 | 61.70 | 62.25 | 3,147,616 | 194,841,412 | 61.901 | 50.32 | 50.32 | 50.36 | 50.00 | 50.44 | 3,884,442 | 50.159 | 2.22% |
| 2016-11-30 | 0 | 60.75 | 60.70 | 60.75 | 60.70 | 61.50 | 1,350,419 | 82,275,732 | 60.926 | 49.23 | 49.19 | 49.23 | 49.19 | 49.83 | 1,666,539 | 49.369 | 0.41% |
| 2016-11-29 | 0 | 60.50 | 60.45 | 60.50 | 60.50 | 61.10 | 3,815,877 | 231,900,132 | 60.772 | 49.02 | 48.98 | 49.02 | 49.02 | 49.51 | 4,709,136 | 49.245 | -1.47% |
| 2016-11-28 | 0 | 61.40 | 61.40 | 61.45 | 61.35 | 61.90 | 1,562,119 | 96,249,125 | 61.614 | 49.75 | 49.75 | 49.79 | 49.71 | 50.16 | 1,927,796 | 49.927 | -0.41% |
| 2016-11-25 | 0 | 61.65 | 61.65 | 61.90 | 61.65 | 62.20 | 842,235 | 52,122,206 | 61.886 | 49.96 | 49.96 | 50.16 | 49.96 | 50.40 | 1,039,394 | 50.147 | -0.08% |
| 2016-11-24 | 0 | 61.70 | 61.65 | 61.70 | 61.45 | 62.30 | 701,344 | 43,266,565 | 61.691 | 50.00 | 49.96 | 50.00 | 49.79 | 50.48 | 865,522 | 49.989 | -0.56% |
| 2016-11-23 | 0 | 62.05 | 62.00 | 62.05 | 61.90 | 62.45 | 1,285,187 | 79,841,182 | 62.124 | 50.28 | 50.24 | 50.28 | 50.16 | 50.60 | 1,586,037 | 50.340 | -0.08% |
| 2016-11-22 | 0 | 62.10 | 62.05 | 62.10 | 61.20 | 62.30 | 2,607,080 | 161,268,137 | 61.858 | 50.32 | 50.28 | 50.32 | 49.59 | 50.48 | 3,217,372 | 50.124 | 2.81% |
| 2016-11-21 | 0 | 60.40 | 60.35 | 60.40 | 60.20 | 60.95 | 5,428,771 | 328,834,413 | 60.573 | 48.94 | 48.90 | 48.94 | 48.78 | 49.39 | 6,699,593 | 49.083 | -2.11% |
| 2016-11-18 | 0 | 61.70 | 61.60 | 61.70 | 61.30 | 61.90 | 1,279,753 | 78,922,672 | 61.670 | 50.00 | 49.92 | 50.00 | 49.67 | 50.16 | 1,579,331 | 49.972 | 1.48% |
| 2016-11-17 | 0 | 60.80 | 60.75 | 60.80 | 60.80 | 61.40 | 4,071,843 | 248,744,954 | 61.089 | 49.27 | 49.23 | 49.27 | 49.27 | 49.75 | 5,025,021 | 49.501 | -2.41% |
| 2016-11-16 | 0 | 62.30 | 62.30 | 62.35 | 61.65 | 62.40 | 3,237,600 | 200,611,340 | 61.963 | 50.48 | 50.48 | 50.52 | 49.96 | 50.56 | 3,995,490 | 50.209 | 1.80% |
| 2016-11-15 | 0 | 61.20 | 61.15 | 61.20 | 61.15 | 61.95 | 5,088,145 | 313,368,586 | 61.588 | 49.59 | 49.55 | 49.59 | 49.55 | 50.20 | 6,279,230 | 49.906 | -0.49% |
| 2016-11-14 | 0 | 61.50 | 61.45 | 61.50 | 60.80 | 62.15 | 9,183,765 | 564,574,391 | 61.475 | 49.83 | 49.79 | 49.83 | 49.27 | 50.36 | 11,333,594 | 49.814 | -5.09% |
| 2016-11-11 | 0 | 64.80 | 64.75 | 64.80 | 63.90 | 65.50 | 5,563,713 | 360,663,306 | 64.824 | 52.51 | 52.47 | 52.51 | 51.78 | 53.08 | 6,866,124 | 52.528 | 1.49% |
| 2016-11-10 | 0 | 63.85 | 63.80 | 63.85 | 62.45 | 63.85 | 4,966,017 | 314,057,015 | 63.241 | 51.74 | 51.70 | 51.74 | 50.60 | 51.74 | 6,128,513 | 51.245 | 5.36% |
| 2016-11-09 | 0 | 60.60 | 60.55 | 60.60 | 59.20 | 62.65 | 7,082,639 | 428,906,770 | 60.557 | 49.11 | 49.06 | 49.11 | 47.97 | 50.77 | 8,740,615 | 49.071 | -2.34% |
| 2016-11-08 | 0 | 62.05 | 62.05 | 62.10 | 62.05 | 63.00 | 945,189 | 58,946,082 | 62.364 | 50.28 | 50.28 | 50.32 | 50.28 | 51.05 | 1,166,448 | 50.535 | -0.32% |
| 2016-11-07 | 0 | 62.25 | 62.10 | 62.25 | 61.85 | 62.40 | 1,706,692 | 105,927,589 | 62.066 | 50.44 | 50.32 | 50.44 | 50.12 | 50.56 | 2,106,212 | 50.293 | 0.40% |
| 2016-11-04 | 0 | 62.00 | 61.95 | 62.00 | 61.95 | 62.70 | 1,794,907 | 111,861,292 | 62.321 | 50.24 | 50.20 | 50.24 | 50.20 | 50.81 | 2,215,077 | 50.500 | 0.65% |
| 2016-11-03 | 0 | 61.60 | 61.55 | 61.60 | 61.40 | 62.25 | 4,844,259 | 299,546,013 | 61.835 | 49.92 | 49.87 | 49.92 | 49.75 | 50.44 | 5,978,252 | 50.106 | -1.68% |
| 2016-11-02 | 0 | 62.65 | 62.60 | 62.65 | 62.65 | 64.05 | 7,357,247 | 465,122,877 | 63.220 | 50.77 | 50.73 | 50.77 | 50.77 | 51.90 | 9,079,506 | 51.228 | -7.12% |
| 2016-11-01 | 0 | 67.45 | 67.45 | 67.50 | 67.20 | 67.95 | 3,283,744 | 221,716,266 | 67.519 | 54.66 | 54.66 | 54.70 | 54.45 | 55.06 | 4,052,436 | 54.712 | 2.04% |
| 2016-10-31 | 0 | 66.10 | 66.10 | 66.15 | 65.50 | 66.40 | 1,210,478 | 79,962,865 | 66.059 | 53.56 | 53.56 | 53.60 | 53.08 | 53.80 | 1,493,839 | 53.528 | 0.69% |
| 2016-10-28 | 0 | 65.65 | 65.65 | 65.70 | 65.35 | 66.20 | 1,188,368 | 78,060,489 | 65.687 | 53.20 | 53.20 | 53.24 | 52.95 | 53.64 | 1,466,553 | 53.227 | -0.53% |
| 2016-10-27 | 0 | 66.00 | 65.95 | 66.00 | 65.20 | 66.00 | 1,181,347 | 77,409,062 | 65.526 | 53.48 | 53.44 | 53.48 | 52.83 | 53.48 | 1,457,889 | 53.097 | 0.00% |
| 2016-10-26 | 0 | 66.00 | 65.90 | 66.00 | 65.60 | 66.30 | 1,184,627 | 78,115,721 | 65.941 | 53.48 | 53.40 | 53.48 | 53.16 | 53.72 | 1,461,937 | 53.433 | -1.35% |
| 2016-10-25 | 0 | 66.90 | 66.80 | 66.90 | 66.70 | 67.45 | 2,473,455 | 165,735,864 | 67.006 | 54.21 | 54.13 | 54.21 | 54.05 | 54.66 | 3,052,467 | 54.296 | -0.22% |
| 2016-10-24 | 0 | 67.05 | 67.05 | 67.10 | 66.25 | 67.60 | 6,109,889 | 408,242,150 | 66.817 | 54.33 | 54.33 | 54.37 | 53.68 | 54.78 | 7,540,154 | 54.142 | 2.92% |
| 2016-10-20 | 0 | 65.15 | 65.15 | 65.20 | 65.00 | 65.40 | 3,309,608 | 215,876,043 | 65.227 | 52.79 | 52.79 | 52.83 | 52.67 | 52.99 | 4,084,355 | 52.854 | 1.40% |
| 2016-10-19 | 0 | 64.25 | 64.25 | 64.35 | 64.00 | 64.45 | 3,299,893 | 211,930,090 | 64.223 | 52.06 | 52.06 | 52.14 | 51.86 | 52.22 | 4,072,366 | 52.041 | 1.82% |
| 2016-10-18 | 0 | 63.10 | 63.05 | 63.10 | 62.50 | 63.15 | 1,125,237 | 70,833,551 | 62.950 | 51.13 | 51.09 | 51.13 | 50.64 | 51.17 | 1,388,644 | 51.009 | 0.80% |
| 2016-10-17 | 0 | 62.60 | 62.55 | 62.60 | 61.10 | 62.95 | 2,234,473 | 138,833,160 | 62.132 | 50.73 | 50.69 | 50.73 | 49.51 | 51.01 | 2,757,541 | 50.347 | 1.46% |
| 2016-10-14 | 0 | 61.70 | 61.70 | 61.85 | 61.20 | 62.00 | 2,255,761 | 139,008,962 | 61.624 | 50.00 | 50.00 | 50.12 | 49.59 | 50.24 | 2,783,812 | 49.935 | 0.57% |
| 2016-10-13 | 0 | 61.35 | 61.30 | 61.35 | 61.10 | 62.40 | 4,854,698 | 299,916,470 | 61.779 | 49.71 | 49.67 | 49.71 | 49.51 | 50.56 | 5,991,135 | 50.060 | -2.93% |
| 2016-10-12 | 0 | 63.20 | 63.15 | 63.20 | 62.90 | 64.30 | 2,118,587 | 134,364,701 | 63.422 | 51.21 | 51.17 | 51.21 | 50.97 | 52.10 | 2,614,527 | 51.392 | -2.32% |
| 2016-10-11 | 0 | 64.70 | 64.70 | 64.75 | 64.00 | 64.95 | 1,829,413 | 117,746,004 | 64.363 | 52.43 | 52.43 | 52.47 | 51.86 | 52.63 | 2,257,661 | 52.154 | 1.01% |
| 2016-10-07 | 0 | 64.05 | 64.05 | 64.10 | 63.50 | 64.10 | 1,620,508 | 103,364,108 | 63.785 | 51.90 | 51.90 | 51.94 | 51.45 | 51.94 | 1,999,853 | 51.686 | -1.61% |
| 2016-10-06 | 0 | 65.10 | 65.10 | 65.20 | 64.95 | 65.70 | 3,144,334 | 204,957,548 | 65.183 | 52.75 | 52.75 | 52.83 | 52.63 | 53.24 | 3,880,392 | 52.819 | 1.56% |
| 2016-10-05 | 0 | 64.10 | 64.05 | 64.10 | 63.55 | 64.55 | 1,028,857 | 65,984,411 | 64.134 | 51.94 | 51.90 | 51.94 | 51.50 | 52.31 | 1,269,702 | 51.968 | 0.00% |
| 2016-10-04 | 0 | 64.10 | 64.10 | 64.20 | 62.80 | 64.45 | 1,815,734 | 115,941,905 | 63.854 | 51.94 | 51.94 | 52.02 | 50.89 | 52.22 | 2,240,779 | 51.742 | 1.50% |
| 2016-10-03 | 0 | 63.15 | 63.15 | 63.20 | 62.65 | 63.20 | 1,019,340 | 64,151,152 | 62.934 | 51.17 | 51.17 | 51.21 | 50.77 | 51.21 | 1,257,957 | 50.996 | 1.28% |
| 2016-09-30 | 0 | 62.35 | 62.20 | 62.35 | 61.55 | 63.05 | 2,327,156 | 144,752,261 | 62.201 | 50.52 | 50.40 | 50.52 | 49.87 | 51.09 | 2,871,920 | 50.403 | -1.89% |
| 2016-09-29 | 0 | 63.55 | 63.55 | 63.70 | 62.70 | 63.90 | 1,967,914 | 124,610,877 | 63.321 | 51.50 | 51.50 | 51.62 | 50.81 | 51.78 | 2,428,583 | 51.310 | 1.76% |
| 2016-09-28 | 0 | 62.45 | 62.40 | 62.45 | 61.65 | 62.45 | 3,369,562 | 208,527,945 | 61.886 | 50.60 | 50.56 | 50.60 | 49.96 | 50.60 | 4,158,343 | 50.147 | -0.95% |
| 2016-09-27 | 0 | 63.05 | 63.05 | 63.10 | 62.80 | 63.95 | 1,110,412 | 70,421,788 | 63.420 | 51.09 | 51.09 | 51.13 | 50.89 | 51.82 | 1,370,349 | 51.390 | 0.08% |
| 2016-09-26 | 0 | 63.00 | 63.00 | 63.05 | 62.80 | 64.30 | 1,445,176 | 91,567,415 | 63.361 | 51.05 | 51.05 | 51.09 | 50.89 | 52.10 | 1,783,478 | 51.342 | -2.02% |
| 2016-09-23 | 0 | 64.30 | 64.25 | 64.30 | 64.25 | 66.00 | 2,131,639 | 138,953,216 | 65.186 | 52.10 | 52.06 | 52.10 | 52.06 | 53.48 | 2,630,635 | 52.821 | -0.23% |
| 2016-09-22 | 0 | 64.45 | 64.45 | 64.60 | 63.80 | 64.70 | 1,943,495 | 125,144,196 | 64.391 | 52.22 | 52.22 | 52.35 | 51.70 | 52.43 | 2,398,448 | 52.177 | 0.94% |
| 2016-09-21 | 0 | 63.85 | 63.85 | 63.95 | 62.95 | 64.55 | 1,464,101 | 93,241,208 | 63.685 | 51.74 | 51.74 | 51.82 | 51.01 | 52.31 | 1,806,833 | 51.605 | -0.16% |
| 2016-09-20 | 0 | 63.95 | 63.95 | 64.00 | 62.90 | 64.15 | 1,625,643 | 103,449,775 | 63.636 | 51.82 | 51.82 | 51.86 | 50.97 | 51.98 | 2,006,190 | 51.565 | 1.43% |
| 2016-09-19 | 0 | 63.05 | 63.05 | 63.10 | 61.95 | 63.15 | 3,076,566 | 191,810,618 | 62.346 | 51.09 | 51.09 | 51.13 | 50.20 | 51.17 | 3,796,760 | 50.520 | -0.86% |
| 2016-09-15 | 0 | 63.60 | 63.55 | 63.60 | 62.90 | 64.00 | 1,562,131 | 99,045,814 | 63.404 | 51.54 | 51.50 | 51.54 | 50.97 | 51.86 | 1,927,811 | 51.377 | 0.95% |
| 2016-09-14 | 0 | 63.00 | 62.95 | 63.00 | 62.70 | 63.45 | 2,671,844 | 168,310,111 | 62.994 | 51.05 | 51.01 | 51.05 | 50.81 | 51.41 | 3,297,296 | 51.045 | -1.72% |
| 2016-09-13 | 0 | 64.10 | 64.10 | 64.15 | 63.55 | 64.65 | 1,969,821 | 126,377,897 | 64.157 | 51.94 | 51.94 | 51.98 | 51.50 | 52.39 | 2,430,937 | 51.987 | -0.23% |
| 2016-09-12 | 0 | 64.25 | 64.25 | 64.30 | 64.25 | 65.30 | 2,310,702 | 149,352,346 | 64.635 | 52.06 | 52.06 | 52.10 | 52.06 | 52.91 | 2,851,615 | 52.375 | -3.09% |
| 2016-09-09 | 0 | 66.30 | 66.30 | 66.50 | 65.85 | 67.00 | 1,871,848 | 124,333,078 | 66.423 | 53.72 | 53.72 | 53.89 | 53.36 | 54.29 | 2,310,029 | 53.823 | 0.15% |
| 2016-09-08 | 0 | 66.20 | 66.15 | 66.20 | 65.50 | 66.60 | 1,516,470 | 100,106,898 | 66.013 | 53.64 | 53.60 | 53.64 | 53.08 | 53.97 | 1,871,461 | 53.491 | 0.30% |
| 2016-09-07 | 0 | 66.00 | 65.95 | 66.00 | 65.55 | 67.15 | 2,102,328 | 139,551,305 | 66.379 | 53.48 | 53.44 | 53.48 | 53.12 | 54.41 | 2,594,462 | 53.788 | -1.71% |
| 2016-09-06 | 0 | 67.15 | 67.10 | 67.15 | 67.05 | 67.85 | 1,901,837 | 128,348,734 | 67.487 | 54.41 | 54.37 | 54.41 | 54.33 | 54.98 | 2,347,038 | 54.685 | -0.52% |
| 2016-09-05 | 0 | 67.50 | 67.45 | 67.50 | 67.40 | 68.30 | 3,717,518 | 252,823,099 | 68.009 | 54.70 | 54.66 | 54.70 | 54.62 | 55.34 | 4,587,752 | 55.108 | 2.43% |
| 2016-09-02 | 0 | 65.90 | 65.85 | 66.00 | 65.80 | 66.50 | 1,788,846 | 118,343,734 | 66.156 | 53.40 | 53.36 | 53.48 | 53.32 | 53.89 | 2,207,597 | 53.607 | -0.30% |
| 2016-09-01 | 0 | 66.10 | 66.10 | 66.15 | 64.60 | 66.70 | 3,059,947 | 202,028,155 | 66.023 | 53.56 | 53.56 | 53.60 | 52.35 | 54.05 | 3,776,251 | 53.500 | 2.01% |
| 2016-08-31 | 0 | 64.80 | 64.80 | 64.90 | 63.75 | 64.95 | 1,313,415 | 84,899,888 | 64.641 | 52.51 | 52.51 | 52.59 | 51.66 | 52.63 | 1,620,873 | 52.379 | 1.17% |
| 2016-08-30 | 0 | 64.05 | 64.00 | 64.05 | 63.35 | 64.15 | 1,181,910 | 75,312,108 | 63.721 | 51.90 | 51.86 | 51.90 | 51.33 | 51.98 | 1,458,584 | 51.634 | 0.95% |
| 2016-08-29 | 0 | 63.45 | 63.45 | 63.50 | 63.05 | 63.50 | 1,443,746 | 91,370,551 | 63.287 | 51.41 | 51.41 | 51.45 | 51.09 | 51.45 | 1,781,713 | 51.282 | -0.39% |
| 2016-08-26 | 0 | 63.70 | 63.70 | 63.75 | 63.25 | 63.85 | 1,248,654 | 79,426,915 | 63.610 | 51.62 | 51.62 | 51.66 | 51.25 | 51.74 | 1,540,952 | 51.544 | 0.55% |
| 2016-08-25 | 0 | 63.35 | 63.35 | 63.45 | 63.25 | 64.15 | 1,058,495 | 67,341,763 | 63.620 | 51.33 | 51.33 | 51.41 | 51.25 | 51.98 | 1,306,278 | 51.552 | -1.09% |
| 2016-08-24 | 0 | 64.05 | 64.00 | 64.05 | 63.40 | 64.15 | 889,399 | 56,655,541 | 63.701 | 51.90 | 51.86 | 51.90 | 51.37 | 51.98 | 1,097,599 | 51.618 | 0.16% |
| 2016-08-23 | 0 | 63.95 | 63.95 | 64.00 | 63.20 | 64.10 | 1,260,215 | 80,344,049 | 63.754 | 51.82 | 51.82 | 51.86 | 51.21 | 51.94 | 1,555,219 | 51.661 | -0.54% |
| 2016-08-22 | 0 | 64.30 | 64.20 | 64.30 | 63.20 | 64.30 | 1,873,641 | 119,015,211 | 63.521 | 52.10 | 52.02 | 52.10 | 51.21 | 52.10 | 2,312,242 | 51.472 | 0.16% |
| 2016-08-19 | 0 | 64.20 | 64.15 | 64.20 | 64.05 | 65.30 | 1,225,653 | 78,939,852 | 64.406 | 52.02 | 51.98 | 52.02 | 51.90 | 52.91 | 1,512,566 | 52.189 | -1.08% |
| 2016-08-18 | 0 | 64.90 | 64.80 | 64.85 | 64.70 | 65.45 | 1,345,221 | 87,490,548 | 65.038 | 52.59 | 52.51 | 52.55 | 52.43 | 53.04 | 1,660,124 | 52.701 | 0.54% |
| 2016-08-17 | 0 | 64.55 | 64.50 | 64.55 | 64.05 | 65.85 | 2,019,931 | 131,271,074 | 64.988 | 52.31 | 52.27 | 52.31 | 51.90 | 53.36 | 2,492,777 | 52.661 | -1.15% |
| 2016-08-16 | 0 | 65.30 | 65.25 | 65.30 | 65.10 | 65.80 | 1,289,428 | 84,275,849 | 65.359 | 52.91 | 52.87 | 52.91 | 52.75 | 53.32 | 1,591,270 | 52.961 | -0.84% |
| 2016-08-15 | 0 | 65.85 | 65.80 | 65.85 | 65.75 | 66.45 | 1,506,184 | 99,470,187 | 66.041 | 53.36 | 53.32 | 53.36 | 53.28 | 53.85 | 1,858,767 | 53.514 | -0.75% |
| 2016-08-12 | 0 | 66.35 | 66.35 | 66.40 | 66.15 | 67.00 | 1,159,894 | 77,071,502 | 66.447 | 53.76 | 53.76 | 53.80 | 53.60 | 54.29 | 1,431,414 | 53.843 | 0.53% |
| 2016-08-11 | 0 | 66.00 | 66.00 | 66.20 | 65.80 | 67.05 | 1,726,807 | 114,792,734 | 66.477 | 53.48 | 53.48 | 53.64 | 53.32 | 54.33 | 2,131,036 | 53.867 | -1.49% |
| 2016-08-10 | 0 | 67.00 | 67.00 | 67.10 | 66.45 | 67.50 | 4,115,849 | 275,963,030 | 67.049 | 54.29 | 54.29 | 54.37 | 53.85 | 54.70 | 5,079,329 | 54.331 | 1.98% |
| 2016-08-09 | 0 | 65.70 | 65.60 | 65.70 | 65.15 | 65.80 | 1,264,876 | 82,908,486 | 65.547 | 53.24 | 53.16 | 53.24 | 52.79 | 53.32 | 1,560,971 | 53.113 | -0.38% |
| 2016-08-08 | 0 | 65.95 | 65.95 | 66.00 | 64.40 | 66.15 | 3,357,308 | 219,247,858 | 65.305 | 53.44 | 53.44 | 53.48 | 52.18 | 53.60 | 4,143,221 | 52.917 | 1.23% |
| 2016-08-05 | 0 | 65.15 | 65.15 | 65.25 | 65.15 | 66.15 | 5,915,142 | 388,664,412 | 65.707 | 52.79 | 52.79 | 52.87 | 52.79 | 53.60 | 7,299,819 | 53.243 | 1.72% |
| 2016-08-04 | 0 | 64.05 | 64.00 | 64.10 | 63.10 | 64.60 | 5,271,046 | 335,861,777 | 63.718 | 51.90 | 51.86 | 51.94 | 51.13 | 52.35 | 6,504,946 | 51.632 | 3.81% |
| 2016-08-03 | 0 | 61.70 | 61.70 | 61.75 | 60.65 | 61.90 | 2,798,295 | 171,259,167 | 61.201 | 50.00 | 50.00 | 50.04 | 49.15 | 50.16 | 3,453,348 | 49.592 | -0.72% |
| 2016-08-01 | 0 | 62.15 | 62.10 | 62.30 | 61.85 | 62.80 | 1,381,206 | 86,111,043 | 62.345 | 50.36 | 50.32 | 50.48 | 50.12 | 50.89 | 1,704,533 | 50.519 | 0.49% |
| 2016-07-29 | 0 | 61.85 | 61.85 | 61.90 | 61.50 | 62.20 | 3,675,839 | 227,475,138 | 61.884 | 50.12 | 50.12 | 50.16 | 49.83 | 50.40 | 4,536,317 | 50.145 | -3.06% |
| 2016-07-28 | 0 | 63.80 | 63.90 | 63.95 | 63.35 | 64.20 | 2,322,192 | 148,527,985 | 63.960 | 51.70 | 51.78 | 51.82 | 51.33 | 52.02 | 2,865,794 | 51.828 | 0.63% |
| 2016-07-27 | 0 | 63.40 | 63.30 | 63.40 | 63.15 | 63.80 | 3,311,365 | 210,273,123 | 63.500 | 51.37 | 51.29 | 51.37 | 51.17 | 51.70 | 4,086,523 | 51.455 | 2.26% |
| 2016-07-26 | 0 | 62.00 | 62.00 | 62.10 | 61.85 | 62.90 | 1,820,752 | 113,818,681 | 62.512 | 50.24 | 50.24 | 50.32 | 50.12 | 50.97 | 2,246,972 | 50.654 | -0.64% |
| 2016-07-25 | 0 | 62.40 | 62.30 | 62.35 | 61.95 | 62.90 | 1,108,618 | 68,926,132 | 62.173 | 50.56 | 50.48 | 50.52 | 50.20 | 50.97 | 1,368,135 | 50.380 | -0.64% |
| 2016-07-22 | 0 | 62.80 | 62.70 | 62.80 | 62.10 | 63.00 | 1,291,394 | 80,883,848 | 62.633 | 50.89 | 50.81 | 50.89 | 50.32 | 51.05 | 1,593,697 | 50.752 | -0.48% |
| 2016-07-21 | 0 | 63.10 | 63.10 | 63.15 | 62.70 | 63.60 | 3,778,108 | 238,489,645 | 63.124 | 51.13 | 51.13 | 51.17 | 50.81 | 51.54 | 4,662,526 | 51.150 | 2.27% |
| 2016-07-20 | 0 | 61.70 | 61.65 | 61.75 | 61.05 | 61.75 | 1,685,432 | 103,463,117 | 61.387 | 50.00 | 49.96 | 50.04 | 49.47 | 50.04 | 2,079,975 | 49.742 | 1.06% |
| 2016-07-19 | 0 | 61.05 | 61.00 | 61.10 | 60.80 | 62.00 | 2,067,533 | 126,940,634 | 61.397 | 49.47 | 49.43 | 49.51 | 49.27 | 50.24 | 2,551,522 | 49.751 | -0.73% |
| 2016-07-18 | 0 | 61.50 | 61.45 | 61.50 | 61.25 | 62.05 | 2,251,988 | 138,687,079 | 61.584 | 49.83 | 49.79 | 49.83 | 49.63 | 50.28 | 2,779,156 | 49.903 | -1.60% |
| 2016-07-15 | 0 | 62.50 | 62.45 | 62.50 | 62.40 | 62.90 | 3,022,303 | 189,304,925 | 62.636 | 50.64 | 50.60 | 50.64 | 50.56 | 50.97 | 3,729,794 | 50.755 | 0.56% |
| 2016-07-14 | 0 | 62.15 | 62.05 | 62.15 | 60.60 | 62.40 | 3,592,376 | 221,129,277 | 61.555 | 50.36 | 50.28 | 50.36 | 49.11 | 50.56 | 4,433,316 | 49.879 | -0.40% |
| 2016-07-13 | 0 | 62.40 | 62.30 | 62.40 | 61.50 | 62.95 | 7,365,516 | 458,087,177 | 62.193 | 50.56 | 50.48 | 50.56 | 49.83 | 51.01 | 9,089,711 | 50.396 | 3.91% |
| 2016-07-12 | 0 | 60.05 | 60.05 | 60.10 | 59.20 | 60.50 | 4,729,363 | 282,562,669 | 59.746 | 48.66 | 48.66 | 48.70 | 47.97 | 49.02 | 5,836,460 | 48.413 | 2.30% |
| 2016-07-11 | 0 | 58.70 | 58.65 | 58.70 | 58.50 | 59.70 | 3,480,481 | 205,282,346 | 58.981 | 47.57 | 47.52 | 47.57 | 47.40 | 48.38 | 4,295,227 | 47.793 | 1.91% |
| 2016-07-08 | 0 | 57.60 | 57.55 | 57.65 | 57.00 | 57.70 | 2,334,701 | 133,869,443 | 57.339 | 46.67 | 46.63 | 46.71 | 46.19 | 46.76 | 2,881,232 | 46.463 | 0.09% |
| 2016-07-07 | 0 | 57.55 | 57.60 | 57.65 | 56.90 | 57.70 | 2,519,198 | 144,162,317 | 57.225 | 46.63 | 46.67 | 46.71 | 46.11 | 46.76 | 3,108,917 | 46.371 | 1.23% |
| 2016-07-06 | 0 | 56.85 | 56.75 | 56.85 | 55.90 | 57.50 | 5,107,978 | 288,537,526 | 56.488 | 46.07 | 45.99 | 46.07 | 45.30 | 46.59 | 6,303,705 | 45.773 | -1.47% |
| 2016-07-05 | 0 | 57.70 | 57.55 | 57.60 | 57.60 | 58.90 | 2,998,908 | 174,706,740 | 58.257 | 46.76 | 46.63 | 46.67 | 46.67 | 47.73 | 3,700,923 | 47.206 | -1.79% |
| 2016-07-04 | 0 | 58.75 | 58.75 | 58.80 | 58.40 | 59.75 | 5,170,457 | 306,094,941 | 59.201 | 47.61 | 47.61 | 47.65 | 47.32 | 48.42 | 6,380,810 | 47.971 | 2.35% |
| 2016-06-30 | 0 | 57.40 | 57.45 | 57.55 | 57.00 | 58.20 | 4,844,965 | 280,128,462 | 57.818 | 46.51 | 46.55 | 46.63 | 46.19 | 47.16 | 5,979,124 | 46.851 | 0.70% |
| 2016-06-29 | 0 | 57.00 | 56.95 | 57.00 | 56.35 | 57.10 | 5,555,982 | 315,136,847 | 56.720 | 46.19 | 46.15 | 46.19 | 45.66 | 46.27 | 6,856,583 | 45.961 | 1.88% |
| 2016-06-28 | 0 | 55.95 | 55.95 | 56.00 | 54.60 | 56.45 | 10,389,785 | 576,404,434 | 55.478 | 45.34 | 45.34 | 45.38 | 44.24 | 45.74 | 12,821,932 | 44.955 | -2.10% |
| 2016-06-27 | 0 | 57.15 | 57.05 | 57.10 | 56.45 | 58.80 | 7,808,275 | 449,780,343 | 57.603 | 46.31 | 46.23 | 46.27 | 45.74 | 47.65 | 9,636,115 | 46.677 | -1.04% |
| 2016-06-24 | 0 | 57.75 | 57.85 | 57.90 | 55.10 | 63.45 | 31,080,859 | 1,791,155,114 | 57.629 | 46.80 | 46.88 | 46.92 | 44.65 | 51.41 | 38,356,583 | 46.697 | -9.48% |
| 2016-06-23 | 0 | 63.80 | 63.75 | 63.90 | 63.75 | 65.50 | 10,813,191 | 701,471,233 | 64.872 | 51.70 | 51.66 | 51.78 | 51.66 | 53.08 | 13,344,453 | 52.567 | 1.27% |
| 2016-06-22 | 0 | 63.00 | 62.95 | 63.00 | 62.60 | 63.50 | 5,118,283 | 322,805,326 | 63.069 | 51.05 | 51.01 | 51.05 | 50.73 | 51.45 | 6,316,423 | 51.106 | 0.16% |
| 2016-06-21 | 0 | 62.90 | 62.80 | 62.85 | 61.30 | 63.00 | 6,653,268 | 413,232,755 | 62.110 | 50.97 | 50.89 | 50.93 | 49.67 | 51.05 | 8,210,733 | 50.328 | 2.11% |
| 2016-06-20 | 0 | 61.60 | 61.50 | 61.55 | 58.80 | 62.45 | 11,098,612 | 671,529,581 | 60.506 | 49.92 | 49.83 | 49.87 | 47.65 | 50.60 | 13,696,688 | 49.029 | 7.98% |
| 2016-06-17 | 0 | 57.05 | 56.95 | 57.00 | 55.40 | 57.30 | 3,662,943 | 206,423,304 | 56.354 | 46.23 | 46.15 | 46.19 | 44.89 | 46.43 | 4,520,402 | 45.665 | 3.82% |
| 2016-06-16 | 0 | 54.95 | 54.95 | 55.00 | 54.30 | 55.95 | 3,566,059 | 195,701,428 | 54.879 | 44.53 | 44.53 | 44.57 | 44.00 | 45.34 | 4,400,838 | 44.469 | -2.74% |
| 2016-06-15 | 0 | 56.50 | 56.45 | 56.50 | 54.05 | 56.90 | 4,519,011 | 250,020,476 | 55.326 | 45.78 | 45.74 | 45.78 | 43.80 | 46.11 | 5,576,867 | 44.832 | 2.36% |
| 2016-06-14 | 0 | 55.20 | 55.10 | 55.25 | 54.45 | 56.10 | 4,909,176 | 271,722,065 | 55.350 | 44.73 | 44.65 | 44.77 | 44.12 | 45.46 | 6,058,366 | 44.851 | -2.56% |
| 2016-06-13 | 0 | 56.65 | 56.60 | 56.70 | 55.70 | 57.20 | 6,966,799 | 393,665,060 | 56.506 | 45.90 | 45.86 | 45.94 | 45.13 | 46.35 | 8,597,658 | 45.787 | -4.39% |
| 2016-06-10 | 0 | 59.25 | 59.15 | 59.25 | 59.00 | 60.50 | 3,044,287 | 181,175,119 | 59.513 | 48.01 | 47.93 | 48.01 | 47.81 | 49.02 | 3,756,925 | 48.224 | -3.19% |
| 2016-06-08 | 0 | 61.20 | 61.20 | 61.25 | 60.75 | 61.30 | 1,006,064 | 61,387,672 | 61.018 | 49.59 | 49.59 | 49.63 | 49.23 | 49.67 | 1,241,574 | 49.443 | -0.65% |
| 2016-06-07 | 0 | 61.60 | 61.55 | 61.60 | 60.40 | 61.90 | 1,866,551 | 114,307,638 | 61.240 | 49.92 | 49.87 | 49.92 | 48.94 | 50.16 | 2,303,492 | 49.624 | 2.07% |
| 2016-06-06 | 0 | 60.35 | 60.30 | 60.35 | 59.00 | 60.70 | 1,823,664 | 108,761,477 | 59.639 | 48.90 | 48.86 | 48.90 | 47.81 | 49.19 | 2,250,566 | 48.326 | -0.41% |
| 2016-06-03 | 0 | 60.60 | 60.55 | 60.75 | 59.75 | 60.90 | 1,349,558 | 81,486,986 | 60.380 | 49.11 | 49.06 | 49.23 | 48.42 | 49.35 | 1,665,476 | 48.927 | 1.25% |
| 2016-06-02 | 0 | 59.85 | 59.80 | 59.90 | 58.50 | 60.35 | 2,766,718 | 163,801,922 | 59.204 | 48.50 | 48.46 | 48.54 | 47.40 | 48.90 | 3,414,379 | 47.974 | 0.84% |
| 2016-06-01 | 0 | 59.35 | 59.30 | 59.35 | 58.85 | 60.05 | 3,849,187 | 229,137,580 | 59.529 | 48.09 | 48.05 | 48.09 | 47.69 | 48.66 | 4,750,244 | 48.237 | -3.73% |
| 2016-05-31 | 0 | 61.65 | 61.60 | 61.65 | 61.20 | 62.20 | 1,318,517 | 81,483,124 | 61.799 | 49.96 | 49.92 | 49.96 | 49.59 | 50.40 | 1,627,169 | 50.077 | 0.74% |
| 2016-05-30 | 0 | 61.20 | 61.20 | 61.25 | 61.00 | 61.90 | 892,704 | 54,752,146 | 61.333 | 49.59 | 49.59 | 49.63 | 49.43 | 50.16 | 1,101,677 | 49.699 | -1.37% |
| 2016-05-27 | 0 | 62.05 | 62.00 | 62.05 | 61.35 | 62.45 | 2,735,256 | 169,406,219 | 61.934 | 50.28 | 50.24 | 50.28 | 49.71 | 50.60 | 3,375,553 | 50.186 | 0.00% |
| 2016-05-26 | 0 | 62.05 | 62.00 | 62.10 | 61.75 | 62.80 | 3,641,306 | 226,920,756 | 62.319 | 50.28 | 50.24 | 50.32 | 50.04 | 50.89 | 4,493,700 | 50.498 | 0.89% |
| 2016-05-25 | 0 | 61.50 | 61.50 | 61.55 | 60.70 | 61.55 | 4,721,104 | 288,649,241 | 61.140 | 49.83 | 49.83 | 49.87 | 49.19 | 49.87 | 5,826,268 | 49.543 | 4.41% |
| 2016-05-24 | 0 | 58.90 | 58.95 | 59.10 | 58.10 | 59.25 | 1,675,897 | 98,119,265 | 58.547 | 47.73 | 47.77 | 47.89 | 47.08 | 48.01 | 2,068,208 | 47.442 | 0.86% |
| 2016-05-23 | 0 | 58.40 | 58.25 | 58.40 | 58.00 | 59.20 | 1,067,250 | 62,537,619 | 58.597 | 47.32 | 47.20 | 47.32 | 47.00 | 47.97 | 1,317,083 | 47.482 | -0.76% |
| 2016-05-20 | 0 | 58.85 | 58.85 | 58.95 | 58.30 | 59.25 | 1,751,348 | 103,015,669 | 58.821 | 47.69 | 47.69 | 47.77 | 47.24 | 48.01 | 2,161,321 | 47.663 | -0.84% |
| 2016-05-19 | 0 | 59.35 | 59.40 | 59.45 | 58.05 | 59.55 | 4,026,717 | 237,004,978 | 58.858 | 48.09 | 48.13 | 48.17 | 47.04 | 48.25 | 4,969,332 | 47.694 | 4.67% |
| 2016-05-18 | 0 | 56.70 | 56.70 | 56.80 | 56.65 | 57.70 | 2,069,055 | 117,971,188 | 57.017 | 45.94 | 45.94 | 46.03 | 45.90 | 46.76 | 2,553,400 | 46.202 | -2.58% |
| 2016-05-17 | 0 | 58.20 | 58.20 | 58.25 | 56.70 | 58.70 | 3,244,182 | 188,151,077 | 57.996 | 47.16 | 47.16 | 47.20 | 45.94 | 47.57 | 4,003,613 | 46.995 | 2.56% |
| 2016-05-16 | 0 | 56.75 | 56.65 | 56.70 | 56.05 | 57.25 | 3,260,461 | 184,888,194 | 56.706 | 45.99 | 45.90 | 45.94 | 45.42 | 46.39 | 4,023,703 | 45.950 | 3.75% |
| 2016-05-13 | 0 | 54.70 | 54.65 | 54.75 | 54.25 | 55.35 | 1,756,983 | 95,978,987 | 54.627 | 44.32 | 44.28 | 44.36 | 43.96 | 44.85 | 2,168,275 | 44.265 | -0.91% |
| 2016-05-12 | 0 | 55.20 | 55.15 | 55.20 | 54.20 | 55.75 | 2,258,845 | 124,862,294 | 55.277 | 44.73 | 44.69 | 44.73 | 43.92 | 45.17 | 2,787,618 | 44.792 | 1.10% |
| 2016-05-11 | 0 | 54.60 | 54.60 | 54.65 | 54.50 | 56.20 | 2,462,555 | 136,262,920 | 55.334 | 44.24 | 44.24 | 44.28 | 44.16 | 45.54 | 3,039,015 | 44.838 | -0.46% |
| 2016-05-10 | 0 | 54.85 | 54.85 | 54.90 | 53.50 | 55.10 | 6,057,927 | 327,984,497 | 54.141 | 44.45 | 44.45 | 44.49 | 43.35 | 44.65 | 7,476,028 | 43.871 | -1.17% |
| 2016-05-09 | 0 | 55.50 | 55.45 | 55.50 | 55.40 | 57.25 | 2,536,578 | 142,833,478 | 56.310 | 44.97 | 44.93 | 44.97 | 44.89 | 46.39 | 3,130,366 | 45.628 | -1.07% |
| 2016-05-06 | 0 | 56.10 | 56.10 | 56.35 | 56.05 | 57.30 | 3,648,498 | 206,584,490 | 56.622 | 45.46 | 45.46 | 45.66 | 45.42 | 46.43 | 4,502,576 | 45.881 | -3.03% |
| 2016-05-05 | 0 | 57.85 | 57.80 | 57.85 | 57.45 | 58.45 | 4,702,871 | 271,778,827 | 57.790 | 46.88 | 46.84 | 46.88 | 46.55 | 47.36 | 5,803,767 | 46.828 | -3.26% |
| 2016-05-04 | 0 | 59.80 | 59.80 | 59.85 | 58.45 | 59.95 | 4,370,776 | 257,406,368 | 58.893 | 48.46 | 48.46 | 48.50 | 47.36 | 48.58 | 5,393,932 | 47.721 | -1.40% |
| 2016-05-03 | 0 | 60.65 | 60.60 | 60.70 | 60.60 | 63.35 | 2,453,915 | 152,258,164 | 62.047 | 49.15 | 49.11 | 49.19 | 49.11 | 51.33 | 3,028,352 | 50.278 | -4.71% |
| 2016-04-29 | 0 | 63.65 | 63.65 | 63.70 | 63.10 | 64.20 | 4,772,251 | 303,276,505 | 63.550 | 51.58 | 51.58 | 51.62 | 51.13 | 52.02 | 5,889,388 | 51.495 | 1.43% |
| 2016-04-28 | 0 | 62.75 | 62.60 | 62.80 | 62.55 | 63.75 | 3,265,179 | 206,244,735 | 63.165 | 50.85 | 50.73 | 50.89 | 50.69 | 51.66 | 4,029,525 | 51.183 | 0.08% |
| 2016-04-27 | 0 | 62.70 | 62.65 | 62.70 | 62.50 | 64.50 | 11,000,784 | 701,913,427 | 63.806 | 50.81 | 50.77 | 50.81 | 50.64 | 52.27 | 13,575,959 | 51.703 | 5.56% |
| 2016-04-26 | 0 | 59.40 | 59.30 | 59.35 | 57.65 | 59.50 | 4,833,871 | 281,637,877 | 58.263 | 48.13 | 48.05 | 48.09 | 46.71 | 48.21 | 5,965,433 | 47.212 | -1.57% |
| 2016-04-25 | 0 | 60.35 | 60.30 | 60.35 | 60.30 | 62.25 | 3,683,586 | 226,863,778 | 61.588 | 48.90 | 48.86 | 48.90 | 48.86 | 50.44 | 4,545,877 | 49.905 | -1.79% |
| 2016-04-22 | 0 | 61.45 | 61.45 | 61.50 | 60.30 | 61.55 | 4,793,060 | 293,223,488 | 61.177 | 49.79 | 49.79 | 49.83 | 48.86 | 49.87 | 5,915,068 | 49.572 | -1.05% |
| 2016-04-21 | 0 | 62.10 | 62.10 | 62.15 | 61.40 | 63.70 | 8,956,050 | 558,791,778 | 62.393 | 50.32 | 50.32 | 50.36 | 49.75 | 51.62 | 11,052,573 | 50.558 | 3.93% |
| 2016-04-20 | 0 | 59.75 | 59.75 | 59.80 | 58.90 | 59.95 | 6,005,124 | 357,019,992 | 59.453 | 48.42 | 48.42 | 48.46 | 47.73 | 48.58 | 7,410,865 | 48.175 | 0.76% |
| 2016-04-19 | 0 | 59.30 | 59.45 | 59.50 | 57.60 | 59.70 | 7,447,298 | 435,961,550 | 58.540 | 48.05 | 48.17 | 48.21 | 46.67 | 48.38 | 9,190,637 | 47.435 | 5.80% |
| 2016-04-18 | 0 | 56.05 | 56.00 | 56.10 | 54.00 | 56.25 | 6,161,836 | 339,884,768 | 55.160 | 45.42 | 45.38 | 45.46 | 43.76 | 45.58 | 7,604,261 | 44.697 | -1.49% |
| 2016-04-15 | 0 | 56.90 | 56.90 | 56.95 | 56.10 | 57.10 | 5,899,305 | 333,588,722 | 56.547 | 46.11 | 46.11 | 46.15 | 45.46 | 46.27 | 7,280,274 | 45.821 | 2.43% |
| 2016-04-14 | 0 | 55.55 | 55.45 | 55.55 | 55.10 | 57.20 | 10,054,832 | 565,069,832 | 56.199 | 45.01 | 44.93 | 45.01 | 44.65 | 46.35 | 12,408,569 | 45.539 | 2.30% |
| 2016-04-13 | 0 | 54.30 | 54.45 | 54.50 | 51.95 | 54.50 | 8,827,052 | 467,161,748 | 52.924 | 44.00 | 44.12 | 44.16 | 42.10 | 44.16 | 10,893,378 | 42.885 | 7.95% |
| 2016-04-12 | 0 | 50.30 | 50.30 | 50.40 | 49.10 | 51.40 | 2,586,840 | 130,167,466 | 50.319 | 40.76 | 40.76 | 40.84 | 39.79 | 41.65 | 3,192,394 | 40.774 | 1.93% |
| 2016-04-11 | 0 | 49.35 | 49.30 | 49.35 | 48.10 | 49.40 | 1,816,019 | 88,745,286 | 48.868 | 39.99 | 39.95 | 39.99 | 38.98 | 40.03 | 2,241,131 | 39.598 | 1.33% |
| 2016-04-08 | 0 | 48.70 | 48.60 | 48.70 | 47.10 | 48.80 | 2,020,063 | 96,922,933 | 47.980 | 39.46 | 39.38 | 39.46 | 38.17 | 39.54 | 2,492,940 | 38.879 | 2.42% |
| 2016-04-07 | 0 | 47.55 | 47.50 | 47.55 | 47.40 | 48.40 | 3,751,772 | 179,174,834 | 47.757 | 38.53 | 38.49 | 38.53 | 38.41 | 39.22 | 4,630,025 | 38.698 | -1.25% |
| 2016-04-06 | 0 | 48.15 | 48.10 | 48.15 | 47.50 | 48.50 | 4,127,406 | 197,750,393 | 47.912 | 39.02 | 38.98 | 39.02 | 38.49 | 39.30 | 5,093,591 | 38.823 | -1.23% |
| 2016-04-05 | 0 | 48.75 | 48.70 | 48.75 | 48.55 | 50.15 | 3,882,772 | 191,072,680 | 49.210 | 39.50 | 39.46 | 39.50 | 39.34 | 40.64 | 4,791,691 | 39.876 | -4.04% |
| 2016-04-01 | 0 | 50.80 | 50.75 | 50.80 | 50.30 | 52.30 | 2,642,117 | 135,886,963 | 51.431 | 41.16 | 41.12 | 41.16 | 40.76 | 42.38 | 3,260,611 | 41.675 | -1.26% |
| 2016-03-31 | 0 | 51.45 | 51.35 | 51.45 | 51.05 | 52.40 | 2,303,370 | 119,208,985 | 51.754 | 41.69 | 41.61 | 41.69 | 41.37 | 42.46 | 2,842,566 | 41.937 | -1.81% |
| 2016-03-30 | 0 | 52.40 | 52.30 | 52.35 | 49.35 | 52.50 | 4,057,827 | 206,529,250 | 50.897 | 42.46 | 42.38 | 42.42 | 39.99 | 42.54 | 5,007,724 | 41.242 | 5.65% |
| 2016-03-29 | 0 | 49.60 | 49.60 | 49.65 | 49.00 | 49.70 | 4,807,776 | 236,965,660 | 49.288 | 40.19 | 40.19 | 40.23 | 39.71 | 40.27 | 5,933,229 | 39.939 | -3.88% |
| 2016-03-24 | 0 | 51.60 | 51.55 | 51.60 | 51.50 | 52.40 | 2,429,672 | 126,147,580 | 51.920 | 41.81 | 41.77 | 41.81 | 41.73 | 42.46 | 2,998,434 | 42.071 | -4.00% |
| 2016-03-23 | 0 | 53.75 | 53.75 | 53.80 | 53.15 | 54.50 | 1,985,066 | 106,477,776 | 53.639 | 43.55 | 43.55 | 43.59 | 43.07 | 44.16 | 2,449,750 | 43.465 | -0.56% |
| 2016-03-22 | 0 | 54.05 | 54.00 | 54.15 | 53.90 | 54.80 | 1,556,482 | 84,196,956 | 54.094 | 43.80 | 43.76 | 43.88 | 43.68 | 44.41 | 1,920,839 | 43.833 | -1.37% |
| 2016-03-21 | 0 | 54.80 | 54.80 | 54.85 | 54.65 | 55.40 | 7,997,182 | 440,102,146 | 55.032 | 44.41 | 44.41 | 44.45 | 44.28 | 44.89 | 9,869,244 | 44.593 | 7.35% |
| 2016-03-18 | 0 | 51.05 | 51.05 | 51.10 | 51.05 | 51.80 | 1,815,743 | 93,044,405 | 51.243 | 41.37 | 41.37 | 41.41 | 41.37 | 41.97 | 2,240,791 | 41.523 | -1.35% |
| 2016-03-17 | 0 | 51.75 | 51.70 | 51.80 | 51.10 | 51.80 | 1,521,164 | 78,372,685 | 51.522 | 41.93 | 41.89 | 41.97 | 41.41 | 41.97 | 1,877,254 | 41.749 | 1.87% |
| 2016-03-16 | 0 | 50.80 | 50.75 | 50.80 | 50.70 | 51.30 | 2,718,539 | 138,562,816 | 50.970 | 41.16 | 41.12 | 41.16 | 41.08 | 41.57 | 3,354,922 | 41.301 | -3.70% |
| 2016-03-15 | 0 | 52.75 | 52.60 | 52.90 | 52.55 | 53.50 | 3,362,375 | 178,537,159 | 53.099 | 42.74 | 42.62 | 42.87 | 42.58 | 43.35 | 4,149,474 | 43.026 | 0.67% |
| 2016-03-14 | 0 | 52.40 | 52.30 | 52.35 | 51.95 | 53.00 | 2,966,943 | 155,633,783 | 52.456 | 42.46 | 42.38 | 42.42 | 42.10 | 42.95 | 3,661,475 | 42.506 | 3.05% |
| 2016-03-11 | 0 | 50.85 | 50.80 | 50.85 | 49.90 | 50.95 | 2,098,051 | 105,969,038 | 50.508 | 41.20 | 41.16 | 41.20 | 40.43 | 41.29 | 2,589,184 | 40.928 | -0.39% |
| 2016-03-10 | 0 | 51.05 | 50.95 | 51.05 | 50.90 | 52.25 | 2,463,230 | 126,416,590 | 51.321 | 41.37 | 41.29 | 41.37 | 41.24 | 42.34 | 3,039,848 | 41.586 | -2.95% |
| 2016-03-09 | 0 | 52.60 | 52.50 | 52.55 | 52.20 | 53.00 | 3,758,151 | 197,931,351 | 52.667 | 42.62 | 42.54 | 42.58 | 42.30 | 42.95 | 4,637,897 | 42.677 | 0.29% |
| 2016-03-08 | 0 | 52.45 | 52.40 | 52.45 | 52.00 | 52.80 | 4,208,029 | 220,529,455 | 52.407 | 42.50 | 42.46 | 42.50 | 42.14 | 42.78 | 5,193,087 | 42.466 | 0.38% |
| 2016-03-07 | 0 | 52.25 | 52.25 | 52.40 | 51.55 | 53.15 | 4,726,731 | 247,025,102 | 52.261 | 42.34 | 42.34 | 42.46 | 41.77 | 43.07 | 5,833,212 | 42.348 | 0.00% |
| 2016-03-04 | 0 | 52.25 | 52.20 | 52.30 | 51.20 | 52.30 | 7,276,173 | 377,159,552 | 51.835 | 42.34 | 42.30 | 42.38 | 41.49 | 42.38 | 8,979,454 | 42.003 | 4.50% |
| 2016-03-03 | 0 | 50.00 | 49.90 | 50.00 | 49.00 | 50.00 | 7,752,617 | 383,612,937 | 49.482 | 40.52 | 40.43 | 40.52 | 39.71 | 40.52 | 9,567,428 | 40.096 | 5.15% |
| 2016-03-02 | 0 | 47.55 | 47.60 | 47.65 | 46.80 | 48.00 | 4,470,581 | 211,645,636 | 47.342 | 38.53 | 38.57 | 38.61 | 37.92 | 38.90 | 5,517,100 | 38.362 | 2.15% |
| 2016-03-01 | 0 | 46.55 | 46.80 | 46.90 | 45.45 | 46.80 | 5,124,822 | 235,400,906 | 45.933 | 37.72 | 37.92 | 38.00 | 36.83 | 37.92 | 6,324,492 | 37.221 | 3.33% |
| 2016-02-29 | 0 | 45.05 | 45.00 | 45.10 | 44.55 | 45.75 | 4,854,371 | 219,045,932 | 45.123 | 36.50 | 36.46 | 36.55 | 36.10 | 37.07 | 5,990,732 | 36.564 | 2.62% |
| 2016-02-26 | 0 | 43.90 | 43.60 | 43.70 | 43.35 | 44.15 | 3,831,069 | 167,572,701 | 43.740 | 35.57 | 35.33 | 35.41 | 35.13 | 35.78 | 4,727,885 | 35.443 | 2.81% |
| 2016-02-25 | 0 | 42.70 | 42.65 | 42.70 | 42.55 | 43.15 | 10,540,659 | 451,965,453 | 42.878 | 34.60 | 34.56 | 34.60 | 34.48 | 34.97 | 13,008,124 | 34.745 | -4.58% |
| 2016-02-24 | 0 | 44.75 | 44.55 | 44.60 | 44.40 | 45.45 | 13,010,457 | 582,357,107 | 44.761 | 36.26 | 36.10 | 36.14 | 35.98 | 36.83 | 16,056,077 | 36.270 | -6.28% |
| 2016-02-23 | 0 | 47.75 | 47.70 | 47.80 | 47.20 | 48.10 | 3,833,422 | 182,444,874 | 47.593 | 38.69 | 38.65 | 38.73 | 38.25 | 38.98 | 4,730,788 | 38.565 | 1.81% |
| 2016-02-22 | 0 | 46.90 | 46.90 | 46.95 | 46.55 | 48.60 | 5,346,232 | 252,410,184 | 47.213 | 38.00 | 38.00 | 38.04 | 37.72 | 39.38 | 6,597,732 | 38.257 | -1.37% |
| 2016-02-19 | 0 | 47.55 | 47.50 | 47.55 | 47.25 | 47.70 | 4,271,574 | 202,930,533 | 47.507 | 38.53 | 38.49 | 38.53 | 38.29 | 38.65 | 5,271,507 | 38.496 | -4.04% |
| 2016-02-18 | 0 | 49.55 | 49.55 | 49.60 | 49.25 | 49.70 | 3,231,918 | 159,738,906 | 49.425 | 40.15 | 40.15 | 40.19 | 39.91 | 40.27 | 3,988,478 | 40.050 | 3.88% |
| 2016-02-17 | 0 | 47.70 | 47.65 | 47.75 | 47.35 | 48.40 | 4,717,527 | 225,352,693 | 47.769 | 38.65 | 38.61 | 38.69 | 38.37 | 39.22 | 5,821,854 | 38.708 | -5.36% |
| 2016-02-16 | 0 | 50.40 | 50.35 | 50.45 | 50.10 | 50.90 | 3,963,528 | 200,281,709 | 50.531 | 40.84 | 40.80 | 40.88 | 40.60 | 41.24 | 4,891,351 | 40.946 | 1.92% |
| 2016-02-15 | 0 | 49.45 | 49.55 | 49.60 | 47.10 | 49.60 | 5,782,367 | 280,094,138 | 48.439 | 40.07 | 40.15 | 40.19 | 38.17 | 40.19 | 7,135,962 | 39.251 | 10.75% |
| 2016-02-12 | 0 | 44.65 | 44.70 | 44.75 | 44.00 | 44.75 | 5,696,033 | 252,371,475 | 44.307 | 36.18 | 36.22 | 36.26 | 35.65 | 36.26 | 7,029,418 | 35.902 | -2.93% |
| 2016-02-11 | 0 | 46.00 | 45.95 | 46.10 | 45.65 | 46.10 | 7,378,492 | 339,072,009 | 45.954 | 37.27 | 37.23 | 37.36 | 36.99 | 37.36 | 9,105,724 | 37.237 | -7.35% |
| 2016-02-05 | 0 | 49.65 | 49.60 | 49.70 | 49.30 | 50.45 | 2,947,548 | 147,318,150 | 49.980 | 40.23 | 40.19 | 40.27 | 39.95 | 40.88 | 3,637,540 | 40.499 | 2.69% |
| 2016-02-04 | 0 | 48.35 | 48.30 | 48.35 | 48.30 | 48.85 | 4,154,055 | 201,569,530 | 48.524 | 39.18 | 39.14 | 39.18 | 39.14 | 39.58 | 5,126,478 | 39.319 | -0.72% |
| 2016-02-03 | 0 | 48.70 | 48.65 | 48.70 | 48.05 | 48.90 | 7,339,748 | 356,136,526 | 48.522 | 39.46 | 39.42 | 39.46 | 38.94 | 39.62 | 9,057,911 | 39.318 | -5.34% |
| 2016-02-02 | 0 | 51.45 | 51.35 | 51.40 | 51.35 | 51.90 | 2,648,027 | 136,461,020 | 51.533 | 41.69 | 41.61 | 41.65 | 41.61 | 42.06 | 3,267,904 | 41.758 | -1.63% |
| 2016-02-01 | 0 | 52.30 | 52.25 | 52.30 | 52.05 | 52.85 | 1,285,449 | 67,305,695 | 52.360 | 42.38 | 42.34 | 42.38 | 42.18 | 42.83 | 1,586,360 | 42.428 | -0.85% |
| 2016-01-29 | 0 | 52.75 | 52.70 | 52.75 | 51.45 | 52.95 | 2,971,514 | 155,912,164 | 52.469 | 42.74 | 42.70 | 42.74 | 41.69 | 42.91 | 3,667,116 | 42.516 | 0.29% |
| 2016-01-28 | 0 | 52.60 | 52.60 | 52.70 | 52.00 | 52.70 | 1,845,675 | 96,453,034 | 52.259 | 42.62 | 42.62 | 42.70 | 42.14 | 42.70 | 2,277,729 | 42.346 | -0.75% |
| 2016-01-27 | 0 | 53.00 | 53.00 | 53.05 | 52.45 | 53.15 | 2,761,245 | 145,832,654 | 52.814 | 42.95 | 42.95 | 42.99 | 42.50 | 43.07 | 3,407,625 | 42.796 | 2.61% |
| 2016-01-26 | 0 | 51.65 | 51.65 | 51.70 | 51.50 | 52.80 | 3,303,675 | 171,493,291 | 51.910 | 41.85 | 41.85 | 41.89 | 41.73 | 42.78 | 4,077,033 | 42.063 | -5.49% |
| 2016-01-25 | 0 | 54.65 | 54.65 | 54.70 | 54.15 | 54.95 | 2,644,650 | 144,329,869 | 54.574 | 44.28 | 44.28 | 44.32 | 43.88 | 44.53 | 3,263,737 | 44.222 | 2.53% |
| 2016-01-22 | 0 | 53.30 | 53.25 | 53.30 | 52.45 | 53.50 | 5,793,488 | 306,850,541 | 52.965 | 43.19 | 43.15 | 43.19 | 42.50 | 43.35 | 7,149,687 | 42.918 | 3.50% |
| 2016-01-21 | 0 | 51.50 | 51.55 | 51.60 | 51.35 | 52.80 | 3,121,861 | 162,333,013 | 51.999 | 41.73 | 41.77 | 41.81 | 41.61 | 42.78 | 3,852,658 | 42.135 | -2.65% |
| 2016-01-20 | 0 | 52.90 | 52.90 | 52.95 | 52.80 | 54.30 | 4,799,901 | 255,626,876 | 53.257 | 42.87 | 42.87 | 42.91 | 42.78 | 44.00 | 5,923,511 | 43.155 | -4.68% |
| 2016-01-19 | 0 | 55.50 | 55.50 | 55.60 | 54.35 | 55.75 | 5,014,184 | 275,726,525 | 54.989 | 44.97 | 44.97 | 45.05 | 44.04 | 45.17 | 6,187,955 | 44.559 | 0.18% |
| 2016-01-18 | 0 | 55.40 | 55.35 | 55.40 | 55.35 | 56.80 | 4,035,209 | 224,634,379 | 55.669 | 44.89 | 44.85 | 44.89 | 44.85 | 46.03 | 4,979,812 | 45.109 | -3.40% |
| 2016-01-15 | 0 | 57.35 | 57.30 | 57.35 | 57.20 | 58.30 | 2,426,143 | 140,008,752 | 57.708 | 46.47 | 46.43 | 46.47 | 46.35 | 47.24 | 2,994,079 | 46.762 | -0.26% |
| 2016-01-14 | 0 | 57.50 | 57.45 | 57.50 | 56.25 | 57.50 | 2,443,727 | 139,349,378 | 57.023 | 46.59 | 46.55 | 46.59 | 45.58 | 46.59 | 3,015,779 | 46.207 | -0.52% |
| 2016-01-13 | 0 | 57.80 | 57.70 | 57.80 | 57.60 | 58.20 | 1,909,342 | 110,659,830 | 57.957 | 46.84 | 46.76 | 46.84 | 46.67 | 47.16 | 2,356,300 | 46.963 | 1.31% |
| 2016-01-12 | 0 | 57.05 | 57.00 | 57.05 | 57.00 | 58.20 | 2,043,318 | 117,483,761 | 57.497 | 46.23 | 46.19 | 46.23 | 46.19 | 47.16 | 2,521,639 | 46.590 | -0.26% |
| 2016-01-11 | 0 | 57.20 | 57.15 | 57.25 | 56.50 | 57.35 | 3,990,314 | 227,257,779 | 56.952 | 46.35 | 46.31 | 46.39 | 45.78 | 46.47 | 4,924,407 | 46.149 | -1.63% |
| 2016-01-08 | 0 | 58.15 | 58.10 | 58.15 | 57.00 | 59.20 | 4,105,409 | 240,203,745 | 58.509 | 47.12 | 47.08 | 47.12 | 46.19 | 47.97 | 5,066,445 | 47.411 | 1.39% |
| 2016-01-07 | 0 | 57.35 | 57.25 | 57.30 | 57.30 | 58.70 | 7,790,530 | 451,080,154 | 57.901 | 46.47 | 46.39 | 46.43 | 46.43 | 47.57 | 9,614,217 | 46.918 | -5.21% |
| 2016-01-06 | 0 | 60.50 | 60.35 | 60.40 | 59.95 | 60.75 | 4,690,722 | 283,072,573 | 60.347 | 49.02 | 48.90 | 48.94 | 48.58 | 49.23 | 5,788,774 | 48.900 | -2.26% |
| 2016-01-05 | 0 | 61.90 | 61.90 | 61.95 | 61.55 | 62.80 | 3,171,614 | 197,055,076 | 62.131 | 50.16 | 50.16 | 50.20 | 49.87 | 50.89 | 3,914,058 | 50.345 | -2.37% |
| 2016-01-04 | 0 | 63.40 | 63.25 | 63.30 | 63.25 | 64.70 | 2,717,690 | 172,999,760 | 63.657 | 51.37 | 51.25 | 51.29 | 51.25 | 52.43 | 3,353,875 | 51.582 | -3.06% |
| 2015-12-31 | 0 | 65.40 | 65.30 | 65.35 | 65.00 | 65.45 | 1,322,808 | 86,383,693 | 65.303 | 52.99 | 52.91 | 52.95 | 52.67 | 53.04 | 1,632,464 | 52.916 | -1.43% |
| 2015-12-30 | 0 | 66.35 | 66.35 | 66.40 | 65.90 | 66.95 | 2,433,844 | 161,304,766 | 66.276 | 53.76 | 53.76 | 53.80 | 53.40 | 54.25 | 3,003,583 | 53.704 | -1.19% |
| 2015-12-29 | 0 | 67.15 | 67.10 | 67.20 | 66.50 | 67.55 | 2,434,771 | 163,353,667 | 67.092 | 54.41 | 54.37 | 54.45 | 53.89 | 54.74 | 3,004,727 | 54.366 | 0.22% |
| 2015-12-28 | 0 | 67.00 | 66.95 | 67.00 | 66.85 | 68.00 | 3,435,485 | 230,494,883 | 67.092 | 54.29 | 54.25 | 54.29 | 54.17 | 55.10 | 4,239,698 | 54.366 | -1.33% |
| 2015-12-24 | 0 | 67.90 | 67.95 | 68.00 | 66.85 | 67.95 | 3,755,982 | 252,841,242 | 67.317 | 55.02 | 55.06 | 55.10 | 54.17 | 55.06 | 4,635,220 | 54.548 | 4.30% |
| 2015-12-23 | 0 | 65.10 | 65.10 | 65.15 | 64.50 | 65.25 | 2,319,238 | 150,579,256 | 64.926 | 52.75 | 52.75 | 52.79 | 52.27 | 52.87 | 2,862,149 | 52.611 | 2.12% |
| 2015-12-22 | 0 | 63.75 | 63.90 | 63.95 | 63.25 | 63.95 | 1,681,442 | 106,847,652 | 63.545 | 51.66 | 51.78 | 51.82 | 51.25 | 51.82 | 2,075,051 | 51.492 | 0.79% |
| 2015-12-21 | 0 | 63.25 | 63.25 | 63.30 | 62.60 | 63.50 | 2,903,070 | 183,138,354 | 63.084 | 51.25 | 51.25 | 51.29 | 50.73 | 51.45 | 3,582,650 | 51.118 | -0.78% |
| 2015-12-18 | 0 | 63.75 | 63.75 | 63.80 | 62.00 | 65.00 | 7,505,303 | 478,450,583 | 63.748 | 51.66 | 51.66 | 51.70 | 50.24 | 52.67 | 9,262,221 | 51.656 | 3.07% |
| 2015-12-17 | 0 | 61.85 | 61.90 | 62.00 | 59.35 | 61.95 | 12,451,803 | 760,891,711 | 61.107 | 50.12 | 50.16 | 50.24 | 48.09 | 50.20 | 15,366,648 | 49.516 | 8.60% |
| 2015-12-16 | 0 | 56.95 | 56.95 | 57.00 | 56.80 | 58.35 | 7,660,269 | 440,242,517 | 57.471 | 46.15 | 46.15 | 46.19 | 46.03 | 47.28 | 9,453,463 | 46.569 | -0.35% |
| 2015-12-15 | 0 | 57.15 | 57.10 | 57.15 | 57.05 | 57.75 | 5,640,293 | 323,372,834 | 57.333 | 46.31 | 46.27 | 46.31 | 46.23 | 46.80 | 6,960,630 | 46.457 | -2.72% |
| 2015-12-14 | 0 | 58.75 | 58.65 | 58.70 | 58.20 | 58.95 | 2,803,197 | 164,319,935 | 58.619 | 47.61 | 47.52 | 47.57 | 47.16 | 47.77 | 3,459,398 | 47.500 | -1.43% |
| 2015-12-11 | 0 | 59.60 | 59.55 | 59.60 | 59.50 | 60.60 | 3,103,332 | 185,647,196 | 59.822 | 48.29 | 48.25 | 48.29 | 48.21 | 49.11 | 3,829,792 | 48.474 | -1.08% |
| 2015-12-10 | 0 | 60.25 | 60.15 | 60.20 | 60.20 | 60.85 | 3,080,143 | 186,658,934 | 60.601 | 48.82 | 48.74 | 48.78 | 48.78 | 49.31 | 3,801,174 | 49.106 | -0.99% |
| 2015-12-09 | 0 | 60.85 | 60.80 | 60.90 | 60.70 | 61.40 | 1,856,287 | 113,217,021 | 60.991 | 49.31 | 49.27 | 49.35 | 49.19 | 49.75 | 2,290,826 | 49.422 | 0.00% |
| 2015-12-08 | 0 | 60.85 | 60.65 | 60.70 | 60.70 | 61.80 | 3,373,843 | 206,077,055 | 61.081 | 49.31 | 49.15 | 49.19 | 49.19 | 50.08 | 4,163,626 | 49.495 | -2.17% |
| 2015-12-07 | 0 | 62.20 | 62.05 | 62.10 | 61.75 | 62.50 | 3,562,514 | 221,313,018 | 62.123 | 50.40 | 50.28 | 50.32 | 50.04 | 50.64 | 4,396,464 | 50.339 | 0.16% |
| 2015-12-04 | 0 | 62.10 | 62.00 | 62.15 | 61.70 | 62.70 | 3,887,369 | 241,244,006 | 62.058 | 50.32 | 50.24 | 50.36 | 50.00 | 50.81 | 4,797,364 | 50.287 | -1.11% |
| 2015-12-03 | 0 | 62.80 | 62.75 | 62.80 | 62.65 | 63.70 | 5,313,919 | 336,018,848 | 63.234 | 50.89 | 50.85 | 50.89 | 50.77 | 51.62 | 6,557,855 | 51.239 | -3.83% |
| 2015-12-02 | 0 | 65.30 | 65.20 | 65.30 | 65.20 | 65.85 | 1,664,242 | 109,151,039 | 65.586 | 52.91 | 52.83 | 52.91 | 52.83 | 53.36 | 2,053,825 | 53.145 | -0.91% |
| 2015-12-01 | 0 | 65.90 | 65.90 | 65.95 | 65.00 | 66.15 | 1,196,471 | 78,292,069 | 65.436 | 53.40 | 53.40 | 53.44 | 52.67 | 53.60 | 1,476,553 | 53.024 | 1.07% |
| 2015-11-30 | 0 | 65.20 | 65.00 | 65.30 | 65.00 | 65.90 | 1,419,239 | 92,778,386 | 65.372 | 52.83 | 52.67 | 52.91 | 52.67 | 53.40 | 1,751,469 | 52.972 | -1.51% |
| 2015-11-27 | 0 | 66.20 | 66.05 | 66.30 | 65.90 | 66.60 | 1,561,051 | 103,239,767 | 66.135 | 53.64 | 53.52 | 53.72 | 53.40 | 53.97 | 1,926,478 | 53.590 | 0.23% |
| 2015-11-26 | 0 | 66.05 | 65.95 | 66.00 | 66.00 | 67.10 | 2,055,228 | 136,847,148 | 66.585 | 53.52 | 53.44 | 53.48 | 53.48 | 54.37 | 2,536,337 | 53.955 | 0.61% |
| 2015-11-25 | 0 | 65.65 | 65.60 | 65.65 | 65.20 | 66.30 | 4,161,715 | 273,943,433 | 65.825 | 53.20 | 53.16 | 53.20 | 52.83 | 53.72 | 5,135,932 | 53.339 | -1.35% |
| 2015-11-24 | 0 | 66.55 | 66.45 | 66.50 | 66.40 | 67.65 | 2,552,126 | 170,118,994 | 66.658 | 53.93 | 53.85 | 53.89 | 53.80 | 54.82 | 3,149,554 | 54.014 | -2.28% |
| 2015-11-23 | 0 | 68.10 | 68.05 | 68.10 | 68.05 | 68.95 | 2,085,922 | 142,937,211 | 68.525 | 55.18 | 55.14 | 55.18 | 55.14 | 55.87 | 2,574,216 | 55.527 | -2.92% |
| 2015-11-20 | 0 | 70.15 | 70.00 | 70.15 | 69.15 | 70.15 | 897,515 | 62,317,557 | 69.433 | 56.84 | 56.72 | 56.84 | 56.03 | 56.84 | 1,107,614 | 56.263 | 0.50% |
| 2015-11-19 | 0 | 69.80 | 69.70 | 69.75 | 69.15 | 70.15 | 1,293,174 | 90,070,025 | 69.650 | 56.56 | 56.48 | 56.52 | 56.03 | 56.84 | 1,595,893 | 56.439 | 1.01% |
| 2015-11-18 | 0 | 69.10 | 69.05 | 69.10 | 69.00 | 70.50 | 2,533,408 | 176,074,704 | 69.501 | 55.99 | 55.95 | 55.99 | 55.91 | 57.13 | 3,126,454 | 56.318 | -1.50% |
| 2015-11-17 | 0 | 70.15 | 70.10 | 70.15 | 70.10 | 73.00 | 2,489,682 | 177,967,705 | 71.482 | 56.84 | 56.80 | 56.84 | 56.80 | 59.15 | 3,072,492 | 57.923 | -1.79% |
| 2015-11-16 | 0 | 75.95 | 75.95 | 76.00 | 72.80 | 76.00 | 3,468,841 | 261,565,202 | 75.404 | 57.88 | 57.88 | 57.92 | 55.48 | 57.92 | 4,551,892 | 57.463 | 3.19% |
| 2015-11-13 | 0 | 73.60 | 73.55 | 73.60 | 72.50 | 73.75 | 2,842,127 | 208,184,017 | 73.249 | 56.09 | 56.05 | 56.09 | 55.25 | 56.20 | 3,729,503 | 55.821 | 0.48% |
| 2015-11-12 | 0 | 73.25 | 73.20 | 73.25 | 72.80 | 74.00 | 2,090,511 | 153,317,773 | 73.340 | 55.82 | 55.78 | 55.82 | 55.48 | 56.39 | 2,743,216 | 55.890 | -0.41% |
| 2015-11-11 | 0 | 73.55 | 73.50 | 73.60 | 72.80 | 75.00 | 3,329,946 | 246,263,195 | 73.954 | 56.05 | 56.01 | 56.09 | 55.48 | 57.15 | 4,369,631 | 56.358 | -2.06% |
| 2015-11-10 | 0 | 75.10 | 75.05 | 75.10 | 74.20 | 75.60 | 3,027,793 | 226,697,657 | 74.872 | 57.23 | 57.19 | 57.23 | 56.55 | 57.61 | 3,973,139 | 57.058 | 0.33% |
| 2015-11-09 | 0 | 74.85 | 74.80 | 74.85 | 74.80 | 76.55 | 4,464,371 | 336,129,280 | 75.292 | 57.04 | 57.00 | 57.04 | 57.00 | 58.34 | 5,858,249 | 57.377 | -1.64% |
| 2015-11-06 | 0 | 76.10 | 75.85 | 75.90 | 74.10 | 76.70 | 4,878,333 | 369,121,681 | 75.666 | 57.99 | 57.80 | 57.84 | 56.47 | 58.45 | 6,401,459 | 57.662 | -4.64% |
| 2015-11-05 | 0 | 79.80 | 79.80 | 79.90 | 79.50 | 80.15 | 1,616,567 | 129,147,445 | 79.890 | 60.81 | 60.81 | 60.89 | 60.58 | 61.08 | 2,121,296 | 60.881 | -0.75% |
| 2015-11-04 | 0 | 80.40 | 80.25 | 80.30 | 79.10 | 80.70 | 4,407,416 | 352,313,043 | 79.936 | 61.27 | 61.16 | 61.19 | 60.28 | 61.50 | 5,783,511 | 60.917 | -2.72% |
| 2015-11-03 | 0 | 82.65 | 82.20 | 82.60 | 79.90 | 87.55 | 3,582,070 | 296,359,409 | 82.734 | 62.98 | 62.64 | 62.95 | 60.89 | 66.72 | 4,700,473 | 63.049 | -2.94% |
| 2015-11-02 | 0 | 85.15 | 85.15 | 85.20 | 85.00 | 85.55 | 364,570 | 31,083,749 | 85.261 | 64.89 | 64.89 | 64.93 | 64.78 | 65.19 | 478,397 | 64.975 | -0.76% |
| 2015-10-30 | 0 | 85.80 | 86.00 | 86.10 | 84.40 | 86.10 | 874,949 | 74,458,357 | 85.100 | 65.39 | 65.54 | 65.61 | 64.32 | 65.61 | 1,148,128 | 64.852 | -1.72% |
| 2015-10-29 | 0 | 87.30 | 87.25 | 87.40 | 87.20 | 88.15 | 851,886 | 74,543,909 | 87.505 | 66.53 | 66.49 | 66.60 | 66.45 | 67.18 | 1,117,864 | 66.684 | 1.16% |
| 2015-10-28 | 0 | 86.30 | 86.05 | 86.30 | 86.00 | 86.80 | 475,788 | 41,017,910 | 86.210 | 65.77 | 65.58 | 65.77 | 65.54 | 66.15 | 624,340 | 65.698 | -1.32% |
| 2015-10-27 | 0 | 87.45 | 87.40 | 87.45 | 87.00 | 87.75 | 243,685 | 21,271,604 | 87.291 | 66.64 | 66.60 | 66.64 | 66.30 | 66.87 | 319,769 | 66.522 | -0.51% |
| 2015-10-26 | 0 | 87.90 | 87.65 | 88.00 | 87.60 | 89.00 | 333,742 | 29,344,137 | 87.925 | 66.99 | 66.80 | 67.06 | 66.76 | 67.82 | 437,944 | 67.004 | 0.11% |
| 2015-10-23 | 0 | 87.80 | 87.85 | 87.90 | 87.75 | 88.70 | 1,571,581 | 138,357,408 | 88.037 | 66.91 | 66.95 | 66.99 | 66.87 | 67.60 | 2,062,264 | 67.090 | 1.86% |
| 2015-10-22 | 0 | 86.20 | 86.10 | 86.15 | 85.95 | 87.00 | 906,119 | 78,250,321 | 86.358 | 65.69 | 65.61 | 65.65 | 65.50 | 66.30 | 1,189,030 | 65.810 | -1.88% |
| 2015-10-20 | 0 | 87.85 | 87.80 | 87.85 | 87.70 | 88.95 | 418,723 | 36,808,034 | 87.905 | 66.95 | 66.91 | 66.95 | 66.83 | 67.79 | 549,458 | 66.990 | -1.73% |
| 2015-10-19 | 0 | 89.40 | 89.30 | 89.50 | 88.65 | 90.05 | 334,409 | 29,861,670 | 89.297 | 68.13 | 68.05 | 68.20 | 67.56 | 68.62 | 438,819 | 68.050 | -0.56% |
| 2015-10-16 | 0 | 89.90 | 89.75 | 89.90 | 89.20 | 90.35 | 826,669 | 74,230,459 | 89.795 | 68.51 | 68.40 | 68.51 | 67.98 | 68.85 | 1,084,774 | 68.429 | 1.47% |
| 2015-10-15 | 0 | 88.60 | 88.60 | 88.85 | 87.10 | 88.90 | 929,805 | 81,843,572 | 88.022 | 67.52 | 67.52 | 67.71 | 66.38 | 67.75 | 1,220,111 | 67.079 | 2.25% |
| 2015-10-14 | 0 | 86.65 | 86.60 | 86.65 | 85.75 | 87.45 | 1,304,577 | 112,683,477 | 86.375 | 66.03 | 65.99 | 66.03 | 65.35 | 66.64 | 1,711,896 | 65.824 | -1.53% |
| 2015-10-13 | 0 | 88.00 | 87.95 | 88.00 | 87.30 | 91.50 | 1,788,489 | 158,416,171 | 88.575 | 67.06 | 67.02 | 67.06 | 66.53 | 69.73 | 2,346,896 | 67.500 | -3.61% |
| 2015-10-12 | 0 | 91.30 | 91.20 | 91.50 | 90.65 | 93.20 | 2,014,189 | 186,534,594 | 92.610 | 69.58 | 69.50 | 69.73 | 69.08 | 71.02 | 2,643,064 | 70.575 | 1.33% |
| 2015-10-09 | 0 | 90.10 | 90.35 | 90.40 | 89.00 | 90.80 | 2,112,626 | 189,632,499 | 89.762 | 68.66 | 68.85 | 68.89 | 67.82 | 69.20 | 2,772,236 | 68.404 | 2.10% |
| 2015-10-08 | 0 | 88.25 | 88.00 | 88.30 | 87.00 | 88.45 | 2,388,591 | 210,005,291 | 87.920 | 67.25 | 67.06 | 67.29 | 66.30 | 67.40 | 3,134,363 | 67.001 | 1.26% |
| 2015-10-07 | 0 | 87.15 | 87.10 | 87.20 | 83.55 | 87.80 | 3,200,205 | 272,636,474 | 85.193 | 66.41 | 66.38 | 66.45 | 63.67 | 66.91 | 4,199,382 | 64.923 | 6.22% |
| 2015-10-06 | 0 | 82.05 | 81.90 | 82.00 | 81.75 | 83.75 | 1,520,194 | 125,078,466 | 82.278 | 62.53 | 62.41 | 62.49 | 62.30 | 63.82 | 1,994,833 | 62.701 | 0.98% |
| 2015-10-05 | 0 | 81.25 | 81.20 | 81.35 | 79.30 | 81.40 | 1,783,143 | 142,848,310 | 80.110 | 61.92 | 61.88 | 61.99 | 60.43 | 62.03 | 2,339,881 | 61.049 | 4.30% |
| 2015-10-02 | 0 | 77.90 | 77.90 | 77.95 | 75.40 | 79.15 | 1,568,935 | 121,062,540 | 77.162 | 59.36 | 59.36 | 59.40 | 57.46 | 60.32 | 2,058,792 | 58.803 | 4.63% |
| 2015-09-30 | 0 | 74.45 | 74.35 | 74.45 | 73.60 | 74.80 | 1,290,773 | 95,792,940 | 74.214 | 56.74 | 56.66 | 56.74 | 56.09 | 57.00 | 1,693,782 | 56.556 | 2.20% |
| 2015-09-29 | 0 | 72.85 | 72.85 | 72.90 | 72.25 | 74.00 | 4,806,157 | 350,795,503 | 72.989 | 55.52 | 55.52 | 55.55 | 55.06 | 56.39 | 6,306,748 | 55.622 | -6.78% |
| 2015-09-25 | 0 | 78.15 | 78.00 | 78.15 | 77.45 | 78.60 | 1,359,515 | 105,860,149 | 77.866 | 59.56 | 59.44 | 59.56 | 59.02 | 59.90 | 1,783,986 | 59.339 | -0.95% |
| 2015-09-24 | 0 | 78.90 | 78.85 | 78.90 | 78.50 | 79.80 | 1,839,120 | 145,439,183 | 79.081 | 60.13 | 60.09 | 60.13 | 59.82 | 60.81 | 2,413,335 | 60.265 | -1.50% |
| 2015-09-23 | 0 | 80.10 | 80.20 | 80.25 | 80.00 | 81.10 | 3,780,074 | 304,460,264 | 80.543 | 61.04 | 61.12 | 61.16 | 60.97 | 61.80 | 4,960,299 | 61.379 | -4.24% |
| 2015-09-22 | 0 | 83.65 | 83.60 | 83.65 | 83.50 | 85.05 | 2,346,500 | 197,546,961 | 84.188 | 63.75 | 63.71 | 63.75 | 63.63 | 64.81 | 3,079,130 | 64.157 | -2.05% |
| 2015-09-21 | 0 | 85.40 | 85.40 | 85.50 | 85.35 | 87.00 | 1,739,843 | 149,886,348 | 86.149 | 65.08 | 65.08 | 65.16 | 65.04 | 66.30 | 2,283,061 | 65.651 | -4.47% |
| 2015-09-18 | 0 | 89.40 | 89.30 | 89.40 | 88.55 | 89.90 | 1,317,858 | 117,327,972 | 89.029 | 68.13 | 68.05 | 68.13 | 67.48 | 68.51 | 1,729,323 | 67.846 | 1.19% |
| 2015-09-17 | 0 | 88.35 | 88.40 | 88.45 | 88.20 | 89.50 | 1,426,196 | 126,798,427 | 88.907 | 67.33 | 67.37 | 67.40 | 67.21 | 68.20 | 1,871,487 | 67.753 | 1.38% |
| 2015-09-16 | 0 | 87.15 | 87.10 | 87.40 | 86.00 | 87.85 | 1,336,754 | 116,378,650 | 87.061 | 66.41 | 66.38 | 66.60 | 65.54 | 66.95 | 1,754,119 | 66.346 | 3.63% |
| 2015-09-15 | 0 | 84.10 | 84.05 | 84.10 | 84.00 | 84.85 | 995,487 | 84,092,417 | 84.474 | 64.09 | 64.05 | 64.09 | 64.01 | 64.66 | 1,306,301 | 64.374 | -2.44% |
| 2015-09-14 | 0 | 86.20 | 86.15 | 86.25 | 86.05 | 87.00 | 408,916 | 35,376,299 | 86.512 | 65.69 | 65.65 | 65.73 | 65.58 | 66.30 | 536,589 | 65.928 | 0.41% |
| 2015-09-11 | 0 | 85.85 | 85.85 | 86.10 | 85.45 | 86.85 | 1,008,328 | 86,822,374 | 86.105 | 65.42 | 65.42 | 65.61 | 65.12 | 66.19 | 1,323,151 | 65.618 | -1.15% |
| 2015-09-10 | 0 | 86.85 | 86.85 | 86.90 | 86.55 | 88.40 | 705,913 | 61,629,920 | 87.305 | 66.19 | 66.19 | 66.22 | 65.96 | 67.37 | 926,315 | 66.532 | -3.07% |
| 2015-09-09 | 0 | 89.60 | 89.50 | 89.60 | 86.20 | 89.70 | 1,301,261 | 114,420,344 | 87.930 | 68.28 | 68.20 | 68.28 | 65.69 | 68.36 | 1,707,544 | 67.009 | 4.73% |
| 2015-09-08 | 0 | 85.55 | 85.45 | 85.50 | 83.40 | 85.90 | 1,424,089 | 120,200,204 | 84.405 | 65.19 | 65.12 | 65.16 | 63.56 | 65.46 | 1,868,722 | 64.322 | 1.78% |
| 2015-09-07 | 0 | 84.05 | 84.00 | 84.10 | 83.85 | 84.95 | 842,105 | 71,116,354 | 84.451 | 64.05 | 64.01 | 64.09 | 63.90 | 64.74 | 1,105,029 | 64.357 | -2.83% |
| 2015-09-04 | 0 | 86.50 | 86.40 | 86.70 | 85.80 | 87.20 | 1,221,302 | 105,449,664 | 86.342 | 65.92 | 65.84 | 66.07 | 65.39 | 66.45 | 1,602,620 | 65.798 | 0.99% |
| 2015-09-02 | 0 | 85.65 | 85.60 | 85.65 | 85.55 | 87.00 | 2,197,038 | 189,230,614 | 86.130 | 65.27 | 65.23 | 65.27 | 65.19 | 66.30 | 2,883,003 | 65.637 | -3.49% |
| 2015-09-01 | 0 | 88.75 | 88.65 | 88.75 | 88.60 | 90.10 | 1,322,827 | 118,247,747 | 89.390 | 67.63 | 67.56 | 67.63 | 67.52 | 68.66 | 1,735,844 | 68.121 | -1.93% |
| 2015-08-31 | 0 | 90.50 | 90.40 | 90.45 | 90.00 | 91.70 | 571,438 | 51,634,377 | 90.359 | 68.97 | 68.89 | 68.93 | 68.59 | 69.88 | 749,854 | 68.859 | -0.33% |
| 2015-08-28 | 0 | 90.80 | 90.70 | 90.80 | 90.65 | 92.80 | 2,367,043 | 217,776,519 | 92.004 | 69.20 | 69.12 | 69.20 | 69.08 | 70.72 | 3,106,087 | 70.113 | 1.17% |
| 2015-08-27 | 0 | 89.75 | 89.70 | 89.75 | 87.30 | 91.15 | 3,588,327 | 317,469,236 | 88.473 | 68.40 | 68.36 | 68.40 | 66.53 | 69.46 | 4,708,684 | 67.422 | 1.36% |
| 2015-08-26 | 0 | 88.55 | 88.50 | 88.55 | 88.00 | 90.45 | 2,961,529 | 264,025,795 | 89.152 | 67.48 | 67.44 | 67.48 | 67.06 | 68.93 | 3,886,185 | 67.940 | -4.78% |
| 2015-08-25 | 0 | 93.00 | 93.00 | 93.35 | 91.45 | 93.35 | 2,688,218 | 247,816,949 | 92.186 | 70.87 | 70.87 | 71.14 | 69.69 | 71.14 | 3,527,541 | 70.252 | 1.53% |
| 2015-08-24 | 0 | 91.60 | 91.50 | 91.60 | 91.30 | 94.50 | 3,043,342 | 281,323,368 | 92.439 | 69.81 | 69.73 | 69.81 | 69.58 | 72.02 | 3,993,542 | 70.445 | -6.86% |
| 2015-08-21 | 0 | 98.35 | 98.25 | 98.30 | 97.50 | 98.70 | 2,738,157 | 267,820,822 | 97.811 | 74.95 | 74.87 | 74.91 | 74.30 | 75.22 | 3,593,072 | 74.538 | -2.72% |
| 2015-08-20 | 0 | 101.1 | 101.0 | 101.1 | 99.70 | 101.5 | 2,208,592 | 221,319,802 | 100.21 | 77.04 | 76.97 | 77.04 | 75.98 | 77.35 | 2,898,164 | 76.366 | -1.27% |
| 2015-08-19 | 0 | 102.4 | 102.4 | 102.5 | 102.1 | 103.2 | 838,364 | 85,948,993 | 102.52 | 78.04 | 78.04 | 78.11 | 77.81 | 78.65 | 1,100,120 | 78.127 | -0.49% |
| 2015-08-18 | 0 | 102.9 | 102.8 | 102.9 | 102.8 | 105.0 | 1,397,555 | 144,409,631 | 103.33 | 78.42 | 78.34 | 78.42 | 78.34 | 80.02 | 1,833,903 | 78.744 | -1.25% |
| 2015-08-17 | 0 | 104.2 | 104.1 | 104.3 | 104.1 | 105.4 | 991,625 | 103,567,984 | 104.44 | 79.41 | 79.33 | 79.48 | 79.33 | 80.32 | 1,301,233 | 79.592 | -0.95% |
| 2015-08-14 | 0 | 105.2 | 105.1 | 105.2 | 104.6 | 106.1 | 2,028,529 | 213,525,654 | 105.26 | 80.17 | 80.09 | 80.17 | 79.71 | 80.86 | 2,661,882 | 80.216 | -2.14% |
| 2015-08-13 | 0 | 107.5 | 107.4 | 107.6 | 106.2 | 107.7 | 1,299,633 | 138,749,412 | 106.76 | 81.92 | 81.85 | 82.00 | 80.93 | 82.07 | 1,705,408 | 81.358 | 0.19% |
| 2015-08-12 | 0 | 107.3 | 107.2 | 107.3 | 106.5 | 110.2 | 2,182,011 | 235,015,126 | 107.71 | 81.77 | 81.69 | 81.77 | 81.16 | 83.98 | 2,863,284 | 82.079 | -1.99% |
| 2015-08-11 | 0 | 110.6 | 110.3 | 110.5 | 109.7 | 111.9 | 1,348,397 | 149,380,333 | 110.78 | 83.43 | 83.21 | 83.36 | 82.75 | 84.41 | 1,787,439 | 83.572 | 0.18% |
| 2015-08-10 | 0 | 110.4 | 110.5 | 110.7 | 110.0 | 112.4 | 1,950,142 | 216,786,587 | 111.16 | 83.28 | 83.36 | 83.51 | 82.98 | 84.79 | 2,585,114 | 83.860 | -2.65% |
| 2015-08-07 | 0 | 113.4 | 113.3 | 113.4 | 112.0 | 113.5 | 1,300,443 | 146,642,484 | 112.76 | 85.55 | 85.47 | 85.55 | 84.49 | 85.62 | 1,723,871 | 85.066 | -0.96% |
| 2015-08-06 | 0 | 114.5 | 114.4 | 114.5 | 113.6 | 115.7 | 1,626,618 | 185,863,155 | 114.26 | 86.38 | 86.30 | 86.38 | 85.70 | 87.28 | 2,156,250 | 86.197 | -2.14% |
| 2015-08-05 | 0 | 117.0 | 117.0 | 117.3 | 115.0 | 117.3 | 1,498,084 | 173,214,930 | 115.62 | 88.26 | 88.26 | 88.49 | 86.75 | 88.49 | 1,985,865 | 87.224 | 0.17% |
| 2015-08-04 | 0 | 116.8 | 116.7 | 117.0 | 116.4 | 118.0 | 603,540 | 70,599,660 | 116.98 | 88.11 | 88.04 | 88.26 | 87.81 | 89.02 | 800,054 | 88.244 | -1.10% |
| 2015-08-03 | 0 | 118.1 | 118.1 | 118.3 | 117.3 | 118.8 | 639,195 | 75,339,549 | 117.87 | 89.09 | 89.09 | 89.24 | 88.49 | 89.62 | 847,319 | 88.915 | 0.08% |
| 2015-07-31 | 0 | 118.0 | 117.8 | 118.1 | 117.8 | 118.9 | 538,398 | 63,655,616 | 118.23 | 89.02 | 88.87 | 89.09 | 88.87 | 89.70 | 713,702 | 89.191 | -0.59% |
| 2015-07-30 | 0 | 118.7 | 118.6 | 118.9 | 118.3 | 119.2 | 587,878 | 69,790,600 | 118.72 | 89.54 | 89.47 | 89.70 | 89.24 | 89.92 | 779,293 | 89.556 | 1.19% |
| 2015-07-29 | 0 | 117.3 | 117.2 | 117.5 | 117.1 | 118.0 | 453,807 | 53,333,807 | 117.53 | 88.49 | 88.41 | 88.64 | 88.34 | 89.02 | 601,568 | 88.658 | 0.09% |
| 2015-07-28 | 0 | 117.2 | 117.1 | 117.4 | 116.9 | 117.9 | 580,153 | 68,219,807 | 117.59 | 88.41 | 88.34 | 88.56 | 88.19 | 88.94 | 769,053 | 88.706 | 0.17% |
| 2015-07-27 | 0 | 117.0 | 116.9 | 117.0 | 115.8 | 117.3 | 1,521,011 | 177,820,363 | 116.91 | 88.26 | 88.19 | 88.26 | 87.36 | 88.49 | 2,016,257 | 88.193 | -0.59% |
| 2015-07-24 | 0 | 117.7 | 117.7 | 117.8 | 117.5 | 118.5 | 2,491,270 | 293,710,874 | 117.90 | 88.79 | 88.79 | 88.87 | 88.64 | 89.39 | 3,302,435 | 88.938 | -2.32% |
| 2015-07-23 | 0 | 120.5 | 120.4 | 120.6 | 120.2 | 121.8 | 1,836,155 | 222,166,458 | 121.00 | 90.90 | 90.83 | 90.98 | 90.68 | 91.88 | 2,434,013 | 91.276 | -2.03% |
| 2015-07-22 | 0 | 123.0 | 122.8 | 123.1 | 122.1 | 123.3 | 499,529 | 61,357,881 | 122.83 | 92.79 | 92.64 | 92.86 | 92.11 | 93.01 | 662,177 | 92.661 | -0.16% |
| 2015-07-21 | 0 | 123.2 | 123.1 | 123.2 | 123.1 | 124.8 | 462,532 | 57,352,324 | 124.00 | 92.94 | 92.86 | 92.94 | 92.86 | 94.15 | 613,134 | 93.540 | -0.65% |
| 2015-07-20 | 0 | 124.0 | 123.9 | 124.2 | 122.4 | 124.4 | 506,945 | 62,816,587 | 123.91 | 93.54 | 93.47 | 93.69 | 92.34 | 93.84 | 672,008 | 93.476 | 0.40% |
| 2015-07-17 | 0 | 123.5 | 123.5 | 123.6 | 123.5 | 125.0 | 525,937 | 65,344,528 | 124.24 | 93.17 | 93.17 | 93.24 | 93.17 | 94.30 | 697,184 | 93.726 | -0.40% |
| 2015-07-16 | 0 | 124.0 | 123.6 | 124.0 | 122.5 | 124.2 | 550,932 | 68,096,444 | 123.60 | 93.54 | 93.24 | 93.54 | 92.41 | 93.69 | 730,317 | 93.242 | 0.98% |
| 2015-07-15 | 0 | 122.8 | 122.9 | 123.0 | 122.5 | 124.2 | 652,934 | 80,404,415 | 123.14 | 92.64 | 92.71 | 92.79 | 92.41 | 93.69 | 865,531 | 92.896 | 0.24% |
| 2015-07-14 | 0 | 122.5 | 122.1 | 122.6 | 121.1 | 122.7 | 797,530 | 97,096,276 | 121.75 | 92.41 | 92.11 | 92.49 | 91.35 | 92.56 | 1,057,208 | 91.842 | 0.74% |
| 2015-07-13 | 0 | 121.6 | 121.5 | 121.7 | 119.5 | 123.4 | 845,534 | 102,613,608 | 121.36 | 91.73 | 91.66 | 91.81 | 90.15 | 93.09 | 1,120,842 | 91.550 | 0.83% |
| 2015-07-10 | 0 | 120.6 | 120.5 | 120.6 | 119.0 | 121.2 | 1,122,472 | 135,134,394 | 120.39 | 90.98 | 90.90 | 90.98 | 89.77 | 91.43 | 1,487,952 | 90.819 | 1.43% |
| 2015-07-09 | 0 | 118.9 | 118.8 | 119.0 | 116.4 | 119.5 | 1,514,234 | 179,130,617 | 118.30 | 89.70 | 89.62 | 89.77 | 87.81 | 90.15 | 2,007,273 | 89.241 | 1.54% |
| 2015-07-08 | 0 | 117.1 | 117.0 | 117.2 | 116.0 | 121.5 | 3,380,818 | 399,842,860 | 118.27 | 88.34 | 88.26 | 88.41 | 87.51 | 91.66 | 4,481,623 | 89.218 | -5.03% |
| 2015-07-07 | 0 | 123.3 | 123.1 | 123.3 | 123.0 | 124.1 | 621,104 | 76,649,409 | 123.41 | 93.01 | 92.86 | 93.01 | 92.79 | 93.62 | 823,337 | 93.096 | 0.08% |
| 2015-07-06 | 0 | 123.2 | 123.2 | 123.3 | 121.3 | 124.5 | 1,745,275 | 213,902,050 | 122.56 | 92.94 | 92.94 | 93.01 | 91.51 | 93.92 | 2,313,542 | 92.457 | -2.07% |
| 2015-07-03 | 0 | 125.8 | 125.8 | 126.1 | 125.6 | 128.2 | 1,129,235 | 144,086,243 | 127.60 | 94.90 | 94.90 | 95.13 | 94.75 | 96.71 | 1,496,917 | 96.255 | 0.48% |
| 2015-07-02 | 0 | 125.2 | 125.1 | 125.2 | 124.8 | 126.5 | 531,669 | 66,816,641 | 125.67 | 94.45 | 94.37 | 94.45 | 94.15 | 95.43 | 704,782 | 94.805 | -0.56% |
| 2015-06-30 | 0 | 125.9 | 125.5 | 126.0 | 124.2 | 126.0 | 1,011,216 | 126,518,907 | 125.12 | 94.98 | 94.67 | 95.05 | 93.69 | 95.05 | 1,340,471 | 94.384 | 1.04% |
| 2015-06-29 | 0 | 124.6 | 124.5 | 124.7 | 123.9 | 127.3 | 1,443,198 | 180,652,169 | 125.17 | 93.99 | 93.92 | 94.07 | 93.47 | 96.03 | 1,913,108 | 94.429 | -2.66% |
| 2015-06-26 | 0 | 128.0 | 128.0 | 128.1 | 127.6 | 129.1 | 575,305 | 73,885,094 | 128.43 | 96.56 | 96.56 | 96.64 | 96.26 | 97.39 | 762,626 | 96.882 | -0.54% |
| 2015-06-25 | 0 | 128.7 | 128.7 | 129.0 | 128.6 | 129.3 | 647,827 | 83,496,536 | 128.89 | 97.09 | 97.09 | 97.31 | 97.01 | 97.54 | 858,761 | 97.229 | -1.15% |
| 2015-06-24 | 0 | 130.2 | 130.2 | 130.3 | 128.9 | 130.5 | 696,619 | 90,330,029 | 129.67 | 98.22 | 98.22 | 98.29 | 97.24 | 98.45 | 923,440 | 97.819 | 0.00% |
| 2015-06-23 | 0 | 130.2 | 130.0 | 130.5 | 129.4 | 130.7 | 2,245,067 | 292,058,994 | 130.09 | 98.22 | 98.07 | 98.45 | 97.62 | 98.60 | 2,976,068 | 98.136 | 1.01% |
| 2015-06-22 | 0 | 128.9 | 128.9 | 129.0 | 127.6 | 129.9 | 1,984,296 | 255,175,380 | 128.60 | 97.24 | 97.24 | 97.31 | 96.26 | 97.99 | 2,630,389 | 97.011 | 1.82% |
| 2015-06-19 | 0 | 126.6 | 126.4 | 126.7 | 126.1 | 127.5 | 707,890 | 89,728,231 | 126.75 | 95.50 | 95.35 | 95.58 | 95.13 | 96.18 | 938,381 | 95.620 | 0.08% |
| 2015-06-18 | 0 | 126.5 | 126.5 | 126.6 | 124.9 | 126.9 | 1,652,826 | 207,712,188 | 125.67 | 95.43 | 95.43 | 95.50 | 94.22 | 95.73 | 2,190,991 | 94.803 | 2.93% |
| 2015-06-17 | 0 | 122.9 | 122.5 | 122.9 | 122.5 | 125.0 | 1,039,379 | 128,728,999 | 123.85 | 92.71 | 92.41 | 92.71 | 92.41 | 94.30 | 1,377,804 | 93.431 | -1.05% |
| 2015-06-16 | 0 | 124.2 | 124.1 | 124.2 | 124.0 | 126.3 | 1,074,610 | 134,341,594 | 125.01 | 93.69 | 93.62 | 93.69 | 93.54 | 95.28 | 1,424,506 | 94.307 | -1.97% |
| 2015-06-15 | 0 | 126.7 | 126.7 | 126.8 | 126.7 | 128.2 | 738,090 | 93,957,046 | 127.30 | 95.58 | 95.58 | 95.65 | 95.58 | 96.71 | 978,414 | 96.030 | -1.55% |
| 2015-06-12 | 0 | 128.7 | 128.5 | 128.6 | 127.8 | 128.8 | 1,011,634 | 129,862,755 | 128.37 | 97.09 | 96.94 | 97.01 | 96.41 | 97.16 | 1,341,025 | 96.838 | 0.70% |
| 2015-06-11 | 0 | 127.8 | 127.8 | 128.0 | 127.6 | 130.9 | 4,846,574 | 626,138,443 | 129.19 | 96.41 | 96.41 | 96.56 | 96.26 | 98.75 | 6,424,633 | 97.459 | 1.35% |
| 2015-06-10 | 0 | 126.1 | 126.2 | 126.3 | 122.6 | 128.8 | 2,594,003 | 327,092,606 | 126.10 | 95.13 | 95.20 | 95.28 | 92.49 | 97.16 | 3,438,618 | 95.123 | 3.87% |
| 2015-06-09 | 0 | 121.4 | 121.4 | 121.8 | 121.0 | 122.0 | 533,923 | 64,964,028 | 121.67 | 91.58 | 91.58 | 91.88 | 91.28 | 92.03 | 707,770 | 91.787 | -0.90% |
| 2015-06-08 | 0 | 122.5 | 122.3 | 122.5 | 121.9 | 122.8 | 507,403 | 62,113,779 | 122.42 | 92.41 | 92.26 | 92.41 | 91.96 | 92.64 | 672,615 | 92.347 | -0.73% |
| 2015-06-05 | 0 | 123.4 | 123.3 | 123.4 | 123.2 | 124.4 | 484,187 | 59,947,011 | 123.81 | 93.09 | 93.01 | 93.09 | 92.94 | 93.84 | 641,840 | 93.399 | -0.72% |
| 2015-06-04 | 0 | 124.3 | 124.0 | 124.3 | 123.9 | 124.9 | 1,665,174 | 207,295,593 | 124.49 | 93.77 | 93.54 | 93.77 | 93.47 | 94.22 | 2,207,360 | 93.911 | 1.72% |
| 2015-06-03 | 0 | 122.2 | 122.3 | 122.5 | 121.5 | 122.9 | 1,266,726 | 154,766,048 | 122.18 | 92.18 | 92.26 | 92.41 | 91.66 | 92.71 | 1,679,176 | 92.168 | 1.41% |
| 2015-06-02 | 0 | 120.5 | 120.5 | 120.6 | 120.2 | 121.6 | 2,793,557 | 337,919,917 | 120.96 | 90.90 | 90.90 | 90.98 | 90.68 | 91.73 | 3,703,148 | 91.252 | -2.51% |
| 2015-06-01 | 0 | 123.6 | 123.5 | 123.6 | 122.7 | 124.3 | 1,084,220 | 134,064,515 | 123.65 | 93.24 | 93.17 | 93.24 | 92.56 | 93.77 | 1,437,245 | 93.279 | -1.36% |
| 2015-05-29 | 0 | 125.3 | 125.0 | 125.3 | 124.7 | 126.0 | 718,881 | 89,977,214 | 125.16 | 94.52 | 94.30 | 94.52 | 94.07 | 95.05 | 952,951 | 94.420 | -0.48% |
| 2015-05-28 | 0 | 125.9 | 126.0 | 126.1 | 125.4 | 126.5 | 681,590 | 85,954,153 | 126.11 | 94.98 | 95.05 | 95.13 | 94.60 | 95.43 | 903,518 | 95.133 | 0.00% |
| 2015-05-27 | 0 | 125.9 | 125.9 | 126.3 | 125.5 | 126.5 | 681,097 | 85,779,250 | 125.94 | 94.98 | 94.98 | 95.28 | 94.67 | 95.43 | 902,864 | 95.008 | -0.55% |
| 2015-05-26 | 0 | 126.6 | 126.6 | 126.8 | 126.0 | 128.5 | 1,312,935 | 167,140,757 | 127.30 | 95.50 | 95.50 | 95.65 | 95.05 | 96.94 | 1,740,431 | 96.034 | -1.48% |
| 2015-05-22 | 0 | 128.5 | 128.5 | 128.6 | 127.5 | 128.9 | 1,029,849 | 132,258,773 | 128.43 | 96.94 | 96.94 | 97.01 | 96.18 | 97.24 | 1,365,171 | 96.881 | 0.94% |
| 2015-05-21 | 0 | 127.3 | 127.2 | 127.3 | 126.9 | 127.8 | 592,641 | 75,378,530 | 127.19 | 96.03 | 95.96 | 96.03 | 95.73 | 96.41 | 785,607 | 95.949 | 0.24% |
| 2015-05-20 | 0 | 127.0 | 127.0 | 127.1 | 126.4 | 127.5 | 405,096 | 51,435,834 | 126.97 | 95.81 | 95.81 | 95.88 | 95.35 | 96.18 | 536,996 | 95.784 | -0.24% |
| 2015-05-19 | 0 | 127.3 | 127.1 | 127.4 | 127.0 | 128.2 | 759,148 | 96,851,862 | 127.58 | 96.03 | 95.88 | 96.11 | 95.81 | 96.71 | 1,006,329 | 96.243 | -0.24% |
| 2015-05-18 | 0 | 127.6 | 127.5 | 127.8 | 127.1 | 128.4 | 933,823 | 119,253,291 | 127.70 | 96.26 | 96.18 | 96.41 | 95.88 | 96.86 | 1,237,879 | 96.337 | 0.16% |
| 2015-05-15 | 0 | 127.4 | 127.3 | 127.5 | 125.8 | 127.7 | 1,248,886 | 158,768,724 | 127.13 | 96.11 | 96.03 | 96.18 | 94.90 | 96.33 | 1,655,527 | 95.902 | 0.87% |
| 2015-05-14 | 0 | 126.3 | 126.3 | 126.5 | 125.7 | 126.9 | 966,514 | 121,900,380 | 126.12 | 95.28 | 95.28 | 95.43 | 94.82 | 95.73 | 1,281,214 | 95.144 | 0.16% |
| 2015-05-13 | 0 | 126.1 | 126.0 | 126.3 | 125.0 | 126.4 | 790,002 | 99,171,807 | 125.53 | 95.13 | 95.05 | 95.28 | 94.30 | 95.35 | 1,047,229 | 94.699 | 0.80% |
| 2015-05-12 | 0 | 125.1 | 125.0 | 125.1 | 124.8 | 126.0 | 733,909 | 92,033,653 | 125.40 | 94.37 | 94.30 | 94.37 | 94.15 | 95.05 | 972,872 | 94.600 | -0.08% |
| 2015-05-11 | 0 | 125.2 | 125.2 | 125.6 | 124.9 | 126.0 | 564,342 | 70,805,667 | 125.47 | 94.45 | 94.45 | 94.75 | 94.22 | 95.05 | 748,093 | 94.648 | -0.16% |
| 2015-05-08 | 0 | 125.4 | 125.3 | 125.6 | 123.7 | 126.1 | 1,494,309 | 186,988,785 | 125.13 | 94.60 | 94.52 | 94.75 | 93.32 | 95.13 | 1,980,861 | 94.398 | 2.53% |
| 2015-05-07 | 0 | 122.3 | 122.3 | 122.5 | 122.0 | 124.5 | 1,092,297 | 134,430,375 | 123.07 | 92.26 | 92.26 | 92.41 | 92.03 | 93.92 | 1,447,952 | 92.842 | -1.05% |
| 2015-05-06 | 0 | 123.6 | 123.4 | 123.7 | 123.0 | 124.2 | 2,037,003 | 251,533,575 | 123.48 | 93.24 | 93.09 | 93.32 | 92.79 | 93.69 | 2,700,257 | 93.152 | -0.96% |
| 2015-05-05 | 0 | 124.8 | 124.9 | 125.0 | 124.5 | 126.8 | 1,454,484 | 182,621,224 | 125.56 | 94.15 | 94.22 | 94.30 | 93.92 | 95.65 | 1,928,068 | 94.717 | -0.79% |
| 2015-05-04 | 0 | 125.8 | 125.6 | 125.7 | 125.2 | 126.3 | 833,951 | 104,854,531 | 125.73 | 94.90 | 94.75 | 94.82 | 94.45 | 95.28 | 1,105,488 | 94.849 | -1.72% |
| 2015-04-30 | 0 | 128.0 | 128.1 | 128.2 | 127.4 | 128.9 | 1,740,321 | 222,449,714 | 127.82 | 96.56 | 96.64 | 96.71 | 96.11 | 97.24 | 2,306,975 | 96.425 | -0.70% |
| 2015-04-29 | 0 | 128.9 | 128.7 | 129.0 | 127.1 | 129.2 | 1,726,852 | 221,080,007 | 128.02 | 97.24 | 97.09 | 97.31 | 95.88 | 97.47 | 2,289,120 | 96.579 | -0.77% |
| 2015-04-28 | 0 | 129.9 | 129.8 | 130.0 | 129.0 | 130.7 | 2,452,089 | 318,799,163 | 130.01 | 97.99 | 97.92 | 98.07 | 97.31 | 98.60 | 3,250,497 | 98.077 | 0.31% |
| 2015-04-27 | 0 | 129.5 | 129.4 | 129.5 | 128.0 | 129.9 | 4,011,905 | 518,240,595 | 129.18 | 97.69 | 97.62 | 97.69 | 96.56 | 97.99 | 5,318,193 | 97.447 | 2.13% |
| 2015-04-24 | 0 | 126.8 | 127.0 | 127.4 | 123.1 | 127.4 | 3,145,536 | 393,869,198 | 125.22 | 95.65 | 95.81 | 96.11 | 92.86 | 96.11 | 4,169,732 | 94.459 | 3.93% |
| 2015-04-23 | 0 | 122.0 | 121.9 | 122.0 | 121.5 | 122.8 | 1,033,771 | 126,160,676 | 122.04 | 92.03 | 91.96 | 92.03 | 91.66 | 92.64 | 1,370,370 | 92.063 | -0.08% |
| 2015-04-22 | 0 | 122.1 | 122.1 | 122.3 | 122.0 | 124.0 | 971,500 | 119,467,304 | 122.97 | 92.11 | 92.11 | 92.26 | 92.03 | 93.54 | 1,287,823 | 92.767 | -0.57% |
| 2015-04-21 | 0 | 122.8 | 122.7 | 123.0 | 121.9 | 123.0 | 1,989,487 | 242,757,852 | 122.02 | 92.64 | 92.56 | 92.79 | 91.96 | 92.79 | 2,637,270 | 92.049 | 1.24% |
| 2015-04-20 | 0 | 121.3 | 121.3 | 121.5 | 120.8 | 122.9 | 1,762,309 | 214,634,150 | 121.79 | 91.51 | 91.51 | 91.66 | 91.13 | 92.71 | 2,336,122 | 91.876 | -2.10% |
| 2015-04-17 | 0 | 123.9 | 123.8 | 123.9 | 123.0 | 124.0 | 1,109,983 | 137,073,322 | 123.49 | 93.47 | 93.39 | 93.47 | 92.79 | 93.54 | 1,471,397 | 93.159 | -0.08% |
| 2015-04-16 | 0 | 124.0 | 123.9 | 124.0 | 123.5 | 124.8 | 1,509,770 | 187,193,960 | 123.99 | 93.54 | 93.47 | 93.54 | 93.17 | 94.15 | 2,001,356 | 93.534 | 0.57% |
| 2015-04-15 | 0 | 123.3 | 123.2 | 123.3 | 123.2 | 124.3 | 1,558,933 | 192,770,440 | 123.66 | 93.01 | 92.94 | 93.01 | 92.94 | 93.77 | 2,066,526 | 93.282 | -1.12% |
| 2015-04-14 | 0 | 124.7 | 124.7 | 124.9 | 124.6 | 126.8 | 1,662,441 | 209,391,847 | 125.95 | 94.07 | 94.07 | 94.22 | 93.99 | 95.65 | 2,203,737 | 95.017 | -0.95% |
| 2015-04-13 | 0 | 125.9 | 125.8 | 126.1 | 125.3 | 127.0 | 1,537,956 | 193,825,962 | 126.03 | 94.98 | 94.90 | 95.13 | 94.52 | 95.81 | 2,038,719 | 95.072 | -0.24% |
| 2015-04-10 | 0 | 126.2 | 126.1 | 126.3 | 125.2 | 126.4 | 2,479,033 | 311,879,863 | 125.81 | 95.20 | 95.13 | 95.28 | 94.45 | 95.35 | 3,286,214 | 94.906 | 0.88% |
| 2015-04-09 | 0 | 125.1 | 125.0 | 125.1 | 124.7 | 127.0 | 2,453,179 | 308,101,320 | 125.59 | 94.37 | 94.30 | 94.37 | 94.07 | 95.81 | 3,251,942 | 94.744 | -0.87% |
| 2015-04-08 | 0 | 126.2 | 126.1 | 126.7 | 125.0 | 126.9 | 1,979,069 | 249,336,526 | 125.99 | 95.20 | 95.13 | 95.58 | 94.30 | 95.73 | 2,623,460 | 95.041 | 1.69% |
| 2015-04-02 | 0 | 124.1 | 124.0 | 124.1 | 123.9 | 125.8 | 1,726,792 | 215,774,021 | 124.96 | 93.62 | 93.54 | 93.62 | 93.47 | 94.90 | 2,289,041 | 94.264 | -1.04% |
| 2015-04-01 | 0 | 125.4 | 125.5 | 125.6 | 124.6 | 126.5 | 1,740,891 | 218,399,842 | 125.45 | 94.60 | 94.67 | 94.75 | 93.99 | 95.43 | 2,307,730 | 94.638 | -1.72% |
| 2015-03-31 | 0 | 127.6 | 127.5 | 127.6 | 127.2 | 128.2 | 1,763,333 | 225,207,377 | 127.72 | 96.26 | 96.18 | 96.26 | 95.96 | 96.71 | 2,337,480 | 96.346 | 0.00% |
| 2015-03-30 | 0 | 127.6 | 127.6 | 127.7 | 127.2 | 128.4 | 1,846,570 | 235,844,929 | 127.72 | 96.26 | 96.26 | 96.33 | 95.96 | 96.86 | 2,447,819 | 96.349 | 0.24% |
| 2015-03-27 | 0 | 127.3 | 126.9 | 127.0 | 126.6 | 128.0 | 1,198,578 | 152,423,952 | 127.17 | 96.03 | 95.73 | 95.81 | 95.50 | 96.56 | 1,588,839 | 95.934 | 0.32% |
| 2015-03-26 | 0 | 126.9 | 126.7 | 127.0 | 126.3 | 128.0 | 1,337,237 | 169,888,708 | 127.04 | 95.73 | 95.58 | 95.81 | 95.28 | 96.56 | 1,772,645 | 95.839 | -1.40% |
| 2015-03-25 | 0 | 128.7 | 128.6 | 128.8 | 128.6 | 130.0 | 2,003,187 | 259,141,143 | 129.36 | 97.09 | 97.01 | 97.16 | 97.01 | 98.07 | 2,655,431 | 97.589 | -0.77% |
| 2015-03-24 | 0 | 129.7 | 129.7 | 129.9 | 129.2 | 131.5 | 9,989,949 | 1,298,692,022 | 130.00 | 97.84 | 97.84 | 97.99 | 97.47 | 99.20 | 13,242,707 | 98.068 | 4.85% |
| 2015-03-23 | 0 | 123.7 | 123.7 | 123.8 | 122.6 | 123.8 | 5,579,082 | 687,273,765 | 123.19 | 93.32 | 93.32 | 93.39 | 92.49 | 93.39 | 7,395,648 | 92.929 | 3.60% |
| 2015-03-20 | 0 | 119.4 | 119.4 | 119.5 | 119.4 | 120.5 | 2,810,364 | 336,698,885 | 119.81 | 90.07 | 90.07 | 90.15 | 90.07 | 90.90 | 3,725,427 | 90.379 | -0.50% |
| 2015-03-19 | 0 | 120.0 | 119.8 | 120.0 | 118.6 | 120.6 | 9,745,055 | 1,156,727,764 | 118.70 | 90.52 | 90.37 | 90.52 | 89.47 | 90.98 | 12,918,074 | 89.543 | 5.45% |
| 2015-03-18 | 0 | 113.8 | 114.0 | 114.1 | 111.5 | 114.1 | 5,104,862 | 577,905,255 | 113.21 | 85.85 | 86.00 | 86.07 | 84.11 | 86.07 | 6,767,021 | 85.400 | 2.43% |
| 2015-03-17 | 0 | 111.1 | 111.0 | 111.2 | 110.4 | 111.9 | 1,444,320 | 160,800,949 | 111.33 | 83.81 | 83.74 | 83.89 | 83.28 | 84.41 | 1,914,595 | 83.987 | 1.28% |
| 2015-03-16 | 0 | 109.7 | 109.5 | 109.6 | 109.5 | 110.5 | 3,154,435 | 347,183,031 | 110.06 | 82.75 | 82.60 | 82.68 | 82.60 | 83.36 | 4,181,529 | 83.028 | -3.35% |
| 2015-03-13 | 0 | 113.5 | 113.4 | 113.6 | 113.0 | 113.8 | 1,566,580 | 177,664,531 | 113.41 | 85.62 | 85.55 | 85.70 | 85.24 | 85.85 | 2,076,663 | 85.553 | -1.48% |
| 2015-03-12 | 0 | 115.2 | 115.1 | 115.2 | 114.2 | 115.5 | 1,897,409 | 217,581,408 | 114.67 | 86.90 | 86.83 | 86.90 | 86.15 | 87.13 | 2,515,211 | 86.506 | -0.78% |
| 2015-03-11 | 0 | 116.1 | 116.0 | 116.1 | 115.1 | 116.2 | 2,430,916 | 281,128,119 | 115.65 | 87.58 | 87.51 | 87.58 | 86.83 | 87.66 | 3,222,430 | 87.241 | -1.33% |
| 2015-03-10 | 0 | 122.1 | 122.1 | 122.2 | 121.7 | 122.6 | 3,426,710 | 418,785,386 | 122.21 | 88.76 | 88.76 | 88.83 | 88.47 | 89.12 | 4,713,799 | 88.842 | 0.41% |
| 2015-03-09 | 0 | 121.6 | 121.1 | 121.2 | 120.1 | 121.7 | 3,241,147 | 393,037,298 | 121.26 | 88.40 | 88.03 | 88.11 | 87.31 | 88.47 | 4,458,537 | 88.154 | 0.25% |
| 2015-03-06 | 0 | 121.3 | 121.3 | 121.5 | 120.2 | 121.9 | 3,179,535 | 385,616,642 | 121.28 | 88.18 | 88.18 | 88.32 | 87.38 | 88.62 | 4,373,784 | 88.165 | 0.25% |
| 2015-03-05 | 0 | 121.0 | 121.0 | 121.1 | 119.3 | 122.0 | 6,611,409 | 798,314,510 | 120.75 | 87.96 | 87.96 | 88.03 | 86.73 | 88.69 | 9,094,686 | 87.778 | 3.95% |
| 2015-03-04 | 0 | 116.4 | 116.4 | 116.7 | 116.2 | 117.0 | 1,247,760 | 145,392,279 | 116.52 | 84.62 | 84.62 | 84.84 | 84.47 | 85.05 | 1,716,425 | 84.706 | -0.94% |
| 2015-03-03 | 0 | 117.5 | 117.5 | 117.6 | 116.5 | 118.1 | 1,587,536 | 185,850,904 | 117.07 | 85.42 | 85.42 | 85.49 | 84.69 | 85.85 | 2,183,822 | 85.103 | -0.84% |
| 2015-03-02 | 0 | 118.5 | 118.6 | 118.7 | 117.9 | 118.7 | 3,500,414 | 413,736,103 | 118.20 | 86.14 | 86.22 | 86.29 | 85.71 | 86.29 | 4,815,186 | 85.923 | 2.16% |
| 2015-02-27 | 0 | 116.0 | 116.1 | 116.2 | 115.4 | 116.2 | 4,382,022 | 507,288,066 | 115.77 | 84.33 | 84.40 | 84.47 | 83.89 | 84.47 | 6,027,931 | 84.156 | 2.38% |
| 2015-02-26 | 0 | 113.3 | 114.0 | 114.1 | 111.5 | 114.0 | 1,623,457 | 182,038,667 | 112.13 | 82.36 | 82.87 | 82.95 | 81.06 | 82.87 | 2,233,235 | 81.513 | 0.00% |
| 2015-02-25 | 0 | 113.3 | 113.1 | 113.4 | 112.7 | 113.7 | 1,562,897 | 177,049,732 | 113.28 | 82.36 | 82.22 | 82.44 | 81.93 | 82.65 | 2,149,929 | 82.351 | 1.98% |
| 2015-02-24 | 0 | 111.1 | 111.0 | 111.1 | 110.2 | 111.7 | 3,590,695 | 398,091,982 | 110.87 | 80.76 | 80.69 | 80.76 | 80.11 | 81.20 | 4,939,377 | 80.596 | -3.89% |
| 2015-02-23 | 0 | 115.6 | 115.6 | 115.8 | 114.7 | 115.8 | 2,149,858 | 247,883,435 | 115.30 | 84.04 | 84.04 | 84.18 | 83.38 | 84.18 | 2,957,355 | 83.819 | 2.39% |
| 2015-02-18 | 0 | 112.9 | 112.9 | 113.0 | 112.0 | 113.0 | 318,915 | 35,905,193 | 112.59 | 82.07 | 82.07 | 82.15 | 81.42 | 82.15 | 438,701 | 81.844 | -0.09% |
| 2015-02-17 | 0 | 113.0 | 113.0 | 113.1 | 112.3 | 113.8 | 673,860 | 76,040,061 | 112.84 | 82.15 | 82.15 | 82.22 | 81.64 | 82.73 | 926,965 | 82.031 | -0.62% |
| 2015-02-16 | 0 | 113.7 | 113.6 | 113.7 | 113.4 | 114.2 | 2,047,321 | 232,951,686 | 113.78 | 82.65 | 82.58 | 82.65 | 82.44 | 83.02 | 2,816,305 | 82.715 | 2.25% |
| 2015-02-13 | 0 | 111.2 | 111.0 | 111.2 | 110.2 | 111.2 | 1,333,746 | 147,701,732 | 110.74 | 80.84 | 80.69 | 80.84 | 80.11 | 80.84 | 1,834,707 | 80.504 | 2.77% |
| 2015-02-12 | 0 | 108.2 | 108.2 | 108.4 | 107.8 | 108.8 | 347,340 | 37,608,587 | 108.28 | 78.66 | 78.66 | 78.80 | 78.37 | 79.09 | 477,803 | 78.712 | 0.09% |
| 2015-02-11 | 0 | 108.1 | 108.0 | 108.1 | 107.5 | 108.7 | 2,044,581 | 221,165,656 | 108.17 | 78.58 | 78.51 | 78.58 | 78.15 | 79.02 | 2,812,535 | 78.636 | -2.44% |
| 2015-02-10 | 0 | 110.8 | 110.7 | 110.8 | 109.7 | 110.9 | 1,107,422 | 122,177,357 | 110.33 | 80.55 | 80.47 | 80.55 | 79.75 | 80.62 | 1,523,375 | 80.202 | 1.00% |
| 2015-02-09 | 0 | 109.7 | 109.3 | 109.4 | 109.4 | 110.6 | 1,182,551 | 130,050,541 | 109.97 | 79.75 | 79.46 | 79.53 | 79.53 | 80.40 | 1,626,723 | 79.946 | -1.44% |
| 2015-02-06 | 0 | 111.3 | 111.3 | 111.4 | 109.8 | 111.5 | 2,846,305 | 314,912,125 | 110.64 | 80.91 | 80.91 | 80.98 | 79.82 | 81.06 | 3,915,391 | 80.429 | 3.63% |
| 2015-02-05 | 0 | 107.4 | 107.4 | 107.5 | 106.8 | 108.2 | 1,048,118 | 112,426,995 | 107.27 | 78.07 | 78.07 | 78.15 | 77.64 | 78.66 | 1,441,796 | 77.977 | -0.83% |
| 2015-02-04 | 0 | 108.3 | 108.3 | 108.4 | 107.0 | 108.4 | 2,748,298 | 296,329,774 | 107.82 | 78.73 | 78.73 | 78.80 | 77.78 | 78.80 | 3,780,572 | 78.382 | 5.04% |
| 2015-02-03 | 0 | 103.1 | 102.9 | 103.0 | 102.6 | 103.5 | 2,426,293 | 250,114,070 | 103.08 | 74.95 | 74.80 | 74.88 | 74.59 | 75.24 | 3,337,620 | 74.938 | -0.58% |
| 2015-02-02 | 0 | 103.7 | 103.6 | 103.7 | 103.5 | 104.3 | 2,062,691 | 214,448,760 | 103.97 | 75.39 | 75.31 | 75.39 | 75.24 | 75.82 | 2,837,448 | 75.578 | -1.14% |
| 2015-01-30 | 0 | 104.9 | 104.8 | 104.9 | 104.8 | 105.3 | 2,809,613 | 295,289,341 | 105.10 | 76.26 | 76.18 | 76.26 | 76.18 | 76.55 | 3,864,917 | 76.403 | -1.50% |
| 2015-01-29 | 0 | 106.5 | 106.4 | 106.5 | 105.6 | 107.0 | 4,102,209 | 436,224,987 | 106.34 | 77.42 | 77.35 | 77.42 | 76.77 | 77.78 | 5,643,018 | 77.303 | -3.97% |
| 2015-01-28 | 0 | 110.9 | 110.8 | 110.9 | 110.5 | 111.4 | 941,688 | 104,451,423 | 110.92 | 80.62 | 80.55 | 80.62 | 80.33 | 80.98 | 1,295,391 | 80.633 | 0.18% |
| 2015-01-27 | 0 | 110.7 | 110.6 | 110.7 | 110.0 | 111.4 | 664,061 | 73,468,256 | 110.63 | 80.47 | 80.40 | 80.47 | 79.96 | 80.98 | 913,486 | 80.426 | 0.64% |
| 2015-01-26 | 0 | 110.0 | 110.1 | 110.4 | 108.1 | 110.4 | 1,090,497 | 119,045,437 | 109.17 | 79.96 | 80.04 | 80.26 | 78.58 | 80.26 | 1,500,093 | 79.359 | -1.08% |
| 2015-01-23 | 0 | 111.2 | 111.3 | 111.4 | 110.7 | 112.0 | 2,125,975 | 236,856,257 | 111.41 | 80.84 | 80.91 | 80.98 | 80.47 | 81.42 | 2,924,501 | 80.990 | 1.18% |
| 2015-01-22 | 0 | 109.9 | 109.7 | 109.8 | 108.8 | 110.0 | 1,745,252 | 190,848,204 | 109.35 | 79.89 | 79.75 | 79.82 | 79.09 | 79.96 | 2,400,777 | 79.494 | 2.23% |
| 2015-01-21 | 0 | 107.5 | 107.4 | 107.5 | 106.9 | 107.9 | 1,126,691 | 120,929,207 | 107.33 | 78.15 | 78.07 | 78.15 | 77.71 | 78.44 | 1,549,882 | 78.025 | 0.66% |
| 2015-01-20 | 0 | 106.8 | 106.6 | 106.9 | 106.0 | 106.9 | 1,071,838 | 114,085,952 | 106.44 | 77.64 | 77.49 | 77.71 | 77.06 | 77.71 | 1,474,426 | 77.377 | 1.71% |
| 2015-01-19 | 0 | 105.0 | 105.0 | 105.1 | 104.6 | 106.1 | 1,062,129 | 111,909,998 | 105.36 | 76.33 | 76.33 | 76.40 | 76.04 | 77.13 | 1,461,070 | 76.595 | -0.10% |
| 2015-01-16 | 0 | 105.1 | 105.1 | 105.2 | 104.0 | 105.3 | 874,029 | 91,342,892 | 104.51 | 76.40 | 76.40 | 76.48 | 75.60 | 76.55 | 1,202,318 | 75.972 | 0.19% |
| 2015-01-15 | 0 | 104.9 | 104.9 | 105.0 | 104.0 | 105.1 | 3,756,700 | 393,209,879 | 104.67 | 76.26 | 76.26 | 76.33 | 75.60 | 76.40 | 5,167,735 | 76.089 | -3.23% |
| 2015-01-14 | 0 | 108.4 | 108.4 | 108.6 | 108.0 | 109.3 | 2,092,383 | 227,188,624 | 108.58 | 78.80 | 78.80 | 78.95 | 78.51 | 79.46 | 2,878,292 | 78.932 | -0.18% |
| 2015-01-13 | 0 | 108.6 | 108.5 | 108.6 | 108.4 | 109.2 | 4,203,816 | 457,800,914 | 108.90 | 78.95 | 78.87 | 78.95 | 78.80 | 79.38 | 5,782,789 | 79.166 | -2.43% |
| 2015-01-12 | 0 | 111.3 | 111.2 | 111.3 | 111.0 | 111.5 | 1,628,655 | 181,109,746 | 111.20 | 80.91 | 80.84 | 80.91 | 80.69 | 81.06 | 2,240,386 | 80.839 | -1.77% |
| 2015-01-09 | 0 | 113.3 | 113.1 | 113.2 | 113.1 | 114.4 | 3,106,096 | 353,663,255 | 113.86 | 82.36 | 82.22 | 82.29 | 82.22 | 83.16 | 4,272,761 | 82.772 | -1.48% |
| 2015-01-08 | 0 | 115.0 | 115.0 | 115.1 | 113.0 | 115.1 | 2,302,116 | 263,194,114 | 114.33 | 83.60 | 83.60 | 83.67 | 82.15 | 83.67 | 3,166,802 | 83.110 | 2.86% |
| 2015-01-07 | 0 | 111.8 | 111.7 | 111.8 | 111.7 | 112.4 | 2,088,191 | 233,858,025 | 111.99 | 81.27 | 81.20 | 81.27 | 81.20 | 81.71 | 2,872,526 | 81.412 | -1.24% |
| 2015-01-06 | 0 | 113.2 | 113.0 | 113.1 | 112.4 | 113.3 | 4,691,434 | 530,006,137 | 112.97 | 82.29 | 82.15 | 82.22 | 81.71 | 82.36 | 6,453,559 | 82.126 | -2.50% |
| 2015-01-05 | 0 | 116.1 | 116.0 | 116.1 | 114.5 | 117.0 | 2,017,781 | 234,357,450 | 116.15 | 84.40 | 84.33 | 84.40 | 83.24 | 85.05 | 2,775,669 | 84.433 | -0.43% |
| 2015-01-02 | 0 | 116.6 | 116.6 | 116.7 | 115.7 | 116.7 | 617,922 | 71,856,442 | 116.29 | 84.76 | 84.76 | 84.84 | 84.11 | 84.84 | 850,016 | 84.535 | 0.43% |
| 2014-12-31 | 0 | 116.1 | 116.1 | 116.2 | 115.8 | 116.2 | 227,154 | 26,350,654 | 116.00 | 84.40 | 84.40 | 84.47 | 84.18 | 84.47 | 312,474 | 84.329 | 0.00% |
| 2014-12-30 | 0 | 116.1 | 116.0 | 116.1 | 115.9 | 116.5 | 757,717 | 87,959,407 | 116.08 | 84.40 | 84.33 | 84.40 | 84.25 | 84.69 | 1,042,319 | 84.388 | 0.26% |
| 2014-12-29 | 0 | 115.8 | 115.8 | 115.9 | 115.4 | 116.5 | 624,226 | 72,374,379 | 115.94 | 84.18 | 84.18 | 84.25 | 83.89 | 84.69 | 858,688 | 84.285 | 0.35% |
| 2014-12-24 | 0 | 115.4 | 115.1 | 115.3 | 114.9 | 115.8 | 661,100 | 76,359,772 | 115.50 | 83.89 | 83.67 | 83.82 | 83.53 | 84.18 | 909,412 | 83.966 | 0.52% |
| 2014-12-23 | 0 | 114.8 | 114.4 | 114.5 | 113.6 | 115.2 | 894,952 | 102,619,051 | 114.66 | 83.45 | 83.16 | 83.24 | 82.58 | 83.74 | 1,231,100 | 83.356 | 1.32% |
| 2014-12-22 | 0 | 113.3 | 113.3 | 113.5 | 112.0 | 113.5 | 896,485 | 101,524,081 | 113.25 | 82.36 | 82.36 | 82.51 | 81.42 | 82.51 | 1,233,209 | 82.325 | 1.16% |
| 2014-12-19 | 0 | 112.0 | 111.8 | 112.0 | 111.0 | 112.2 | 982,559 | 109,658,358 | 111.60 | 81.42 | 81.27 | 81.42 | 80.69 | 81.56 | 1,351,613 | 81.131 | 2.75% |
| 2014-12-18 | 0 | 109.0 | 108.9 | 109.1 | 108.8 | 109.6 | 852,645 | 93,099,780 | 109.19 | 79.24 | 79.17 | 79.31 | 79.09 | 79.67 | 1,172,903 | 79.376 | 0.28% |
| 2014-12-17 | 0 | 108.7 | 108.6 | 108.8 | 108.6 | 109.4 | 1,339,284 | 145,918,497 | 108.95 | 79.02 | 78.95 | 79.09 | 78.95 | 79.53 | 1,842,326 | 79.203 | -0.73% |
| 2014-12-16 | 0 | 109.5 | 109.3 | 109.4 | 109.0 | 109.8 | 1,651,302 | 180,723,522 | 109.44 | 79.60 | 79.46 | 79.53 | 79.24 | 79.82 | 2,271,539 | 79.560 | -1.71% |
| 2014-12-15 | 0 | 111.4 | 111.2 | 111.3 | 110.6 | 111.6 | 1,170,903 | 130,051,116 | 111.07 | 80.98 | 80.84 | 80.91 | 80.40 | 81.13 | 1,610,700 | 80.742 | -1.33% |
| 2014-12-12 | 0 | 112.9 | 112.8 | 113.0 | 112.6 | 113.2 | 1,177,570 | 132,963,372 | 112.91 | 82.07 | 82.00 | 82.15 | 81.85 | 82.29 | 1,619,871 | 82.083 | -0.44% |
| 2014-12-11 | 0 | 113.4 | 113.2 | 113.4 | 113.1 | 114.0 | 958,064 | 108,697,163 | 113.46 | 82.44 | 82.29 | 82.44 | 82.22 | 82.87 | 1,317,917 | 82.476 | -0.87% |
| 2014-12-10 | 0 | 114.4 | 114.3 | 114.4 | 113.8 | 115.8 | 1,312,766 | 149,915,115 | 114.20 | 83.16 | 83.09 | 83.16 | 82.73 | 84.18 | 1,805,847 | 83.016 | -1.12% |
| 2014-12-09 | 0 | 115.7 | 115.6 | 115.7 | 115.6 | 117.6 | 1,100,901 | 127,894,573 | 116.17 | 84.11 | 84.04 | 84.11 | 84.04 | 85.49 | 1,514,405 | 84.452 | -1.62% |
| 2014-12-08 | 0 | 117.6 | 117.4 | 117.6 | 117.3 | 118.6 | 1,119,809 | 131,869,306 | 117.76 | 85.49 | 85.34 | 85.49 | 85.27 | 86.22 | 1,540,415 | 85.606 | 0.17% |
| 2014-12-05 | 0 | 117.4 | 117.4 | 117.5 | 116.9 | 117.9 | 1,202,384 | 141,095,431 | 117.35 | 85.34 | 85.34 | 85.42 | 84.98 | 85.71 | 1,654,005 | 85.305 | 0.17% |
| 2014-12-04 | 0 | 117.2 | 117.2 | 117.3 | 115.5 | 117.3 | 1,621,531 | 189,201,819 | 116.68 | 85.20 | 85.20 | 85.27 | 83.96 | 85.27 | 2,230,586 | 84.822 | 2.81% |
| 2014-12-03 | 0 | 114.0 | 113.8 | 113.9 | 113.5 | 114.9 | 1,068,854 | 122,173,753 | 114.30 | 82.87 | 82.73 | 82.80 | 82.51 | 83.53 | 1,470,321 | 83.093 | 1.06% |
| 2014-12-02 | 0 | 112.8 | 112.8 | 113.0 | 111.7 | 113.0 | 1,512,051 | 170,105,021 | 112.50 | 82.00 | 82.00 | 82.15 | 81.20 | 82.15 | 2,079,985 | 81.782 | 0.09% |
| 2014-12-01 | 0 | 112.7 | 112.7 | 112.8 | 112.6 | 114.0 | 1,791,800 | 203,118,398 | 113.36 | 81.93 | 81.93 | 82.00 | 81.85 | 82.87 | 2,464,809 | 82.407 | -2.00% |
| 2014-11-28 | 0 | 115.0 | 114.9 | 115.0 | 114.5 | 115.5 | 981,742 | 112,823,990 | 114.92 | 83.60 | 83.53 | 83.60 | 83.24 | 83.96 | 1,350,489 | 83.543 | 0.09% |
| 2014-11-27 | 0 | 114.9 | 114.8 | 114.9 | 114.5 | 115.5 | 933,348 | 107,194,451 | 114.85 | 83.53 | 83.45 | 83.53 | 83.24 | 83.96 | 1,283,918 | 83.490 | -0.17% |
| 2014-11-26 | 0 | 115.1 | 115.0 | 115.1 | 113.7 | 115.3 | 1,074,080 | 123,480,770 | 114.96 | 83.67 | 83.60 | 83.67 | 82.65 | 83.82 | 1,477,510 | 83.574 | 1.32% |
| 2014-11-25 | 0 | 113.6 | 113.4 | 113.5 | 113.3 | 114.5 | 1,126,895 | 128,344,636 | 113.89 | 82.58 | 82.44 | 82.51 | 82.36 | 83.24 | 1,550,162 | 82.794 | -0.70% |
| 2014-11-24 | 0 | 114.4 | 114.2 | 114.3 | 113.0 | 114.6 | 1,389,632 | 158,494,736 | 114.06 | 83.16 | 83.02 | 83.09 | 82.15 | 83.31 | 1,911,584 | 82.913 | 3.44% |
| 2014-11-21 | 0 | 110.6 | 110.4 | 110.5 | 110.4 | 110.9 | 1,548,294 | 171,229,731 | 110.59 | 80.40 | 80.26 | 80.33 | 80.26 | 80.62 | 2,129,841 | 80.396 | -0.90% |
| 2014-11-20 | 0 | 111.6 | 111.4 | 111.6 | 111.5 | 112.8 | 1,186,968 | 133,048,971 | 112.09 | 81.13 | 80.98 | 81.13 | 81.06 | 82.00 | 1,632,799 | 81.485 | -0.18% |
| 2014-11-19 | 0 | 111.8 | 111.6 | 111.7 | 111.6 | 112.4 | 1,796,639 | 201,256,188 | 112.02 | 81.27 | 81.13 | 81.20 | 81.13 | 81.71 | 2,471,465 | 81.432 | -1.06% |
| 2014-11-18 | 0 | 113.0 | 112.9 | 113.0 | 112.9 | 114.4 | 2,785,385 | 315,948,982 | 113.43 | 82.15 | 82.07 | 82.15 | 82.07 | 83.16 | 3,831,589 | 82.459 | -2.42% |
| 2014-11-17 | 0 | 115.8 | 115.8 | 115.9 | 115.8 | 117.1 | 2,348,984 | 272,871,210 | 116.17 | 84.18 | 84.18 | 84.25 | 84.18 | 85.13 | 3,231,274 | 84.447 | -1.28% |
| 2014-11-14 | 0 | 117.3 | 117.2 | 117.3 | 116.8 | 117.9 | 1,532,254 | 179,926,960 | 117.43 | 85.27 | 85.20 | 85.27 | 84.91 | 85.71 | 2,107,776 | 85.363 | 0.95% |
| 2014-11-13 | 0 | 116.2 | 116.1 | 116.2 | 116.1 | 116.9 | 1,534,444 | 178,491,947 | 116.32 | 84.47 | 84.40 | 84.47 | 84.40 | 84.98 | 2,110,789 | 84.562 | -0.09% |
| 2014-11-12 | 0 | 116.3 | 116.2 | 116.3 | 116.2 | 117.4 | 2,590,007 | 302,414,614 | 116.76 | 84.54 | 84.47 | 84.54 | 84.47 | 85.34 | 3,562,826 | 84.881 | 0.26% |
| 2014-11-11 | 0 | 116.0 | 116.0 | 116.1 | 116.0 | 117.1 | 2,255,105 | 262,645,442 | 116.47 | 84.33 | 84.33 | 84.40 | 84.33 | 85.13 | 3,102,133 | 84.666 | -0.34% |
| 2014-11-10 | 0 | 116.4 | 116.5 | 116.6 | 116.4 | 117.5 | 3,934,922 | 459,734,938 | 116.83 | 84.62 | 84.69 | 84.76 | 84.62 | 85.42 | 5,412,898 | 84.933 | -1.61% |
| 2014-11-07 | 0 | 118.3 | 118.3 | 118.5 | 117.6 | 119.3 | 2,501,627 | 296,702,218 | 118.60 | 86.00 | 86.00 | 86.14 | 85.49 | 86.73 | 3,441,250 | 86.219 | 1.20% |
| 2014-11-06 | 0 | 116.9 | 116.7 | 116.8 | 116.8 | 117.9 | 4,854,096 | 568,182,420 | 117.05 | 84.98 | 84.84 | 84.91 | 84.91 | 85.71 | 6,677,318 | 85.091 | -1.10% |
| 2014-11-05 | 0 | 118.2 | 118.0 | 118.1 | 117.9 | 119.1 | 3,758,438 | 445,083,398 | 118.42 | 85.93 | 85.78 | 85.85 | 85.71 | 86.58 | 5,170,125 | 86.088 | -2.15% |
| 2014-11-04 | 0 | 120.8 | 120.9 | 121.0 | 116.9 | 121.8 | 5,036,998 | 605,728,054 | 120.26 | 87.82 | 87.89 | 87.96 | 84.98 | 88.54 | 6,928,919 | 87.420 | 3.07% |
| 2014-11-03 | 0 | 117.2 | 117.1 | 117.2 | 116.9 | 117.9 | 5,330,114 | 625,281,221 | 117.31 | 85.20 | 85.13 | 85.20 | 84.98 | 85.71 | 7,332,130 | 85.280 | -2.33% |
| 2014-10-31 | 0 | 120.0 | 119.9 | 120.0 | 118.4 | 121.4 | 9,102,497 | 1,086,820,555 | 119.40 | 87.23 | 87.16 | 87.23 | 86.07 | 88.25 | 12,521,439 | 86.797 | -3.38% |
| 2014-10-30 | 0 | 124.2 | 124.1 | 124.2 | 123.5 | 124.6 | 4,830,767 | 600,103,472 | 124.23 | 90.29 | 90.21 | 90.29 | 89.78 | 90.58 | 6,645,226 | 90.306 | -1.90% |
| 2014-10-29 | 0 | 126.6 | 126.5 | 126.6 | 125.6 | 129.0 | 7,286,148 | 931,341,525 | 127.82 | 92.03 | 91.96 | 92.03 | 91.31 | 93.78 | 10,022,860 | 92.922 | -3.58% |
| 2014-10-28 | 0 | 131.3 | 131.1 | 131.2 | 131.1 | 138.0 | 3,094,234 | 416,863,287 | 134.72 | 95.45 | 95.30 | 95.38 | 95.30 | 100.3 | 4,256,443 | 97.937 | -5.54% |
| 2014-10-27 | 0 | 139.0 | 139.0 | 139.1 | 137.9 | 139.2 | 1,896,677 | 262,863,034 | 138.59 | 101.0 | 101.0 | 101.1 | 100.2 | 101.2 | 2,609,078 | 100.75 | 1.53% |
| 2014-10-24 | 0 | 136.9 | 137.1 | 137.2 | 135.6 | 137.1 | 559,989 | 76,520,795 | 136.65 | 99.52 | 99.67 | 99.74 | 98.57 | 99.67 | 770,324 | 99.336 | 0.88% |
| 2014-10-23 | 0 | 135.7 | 135.7 | 135.9 | 134.8 | 136.0 | 682,670 | 92,300,567 | 135.21 | 98.65 | 98.65 | 98.79 | 97.99 | 98.87 | 939,084 | 98.288 | -0.22% |
| 2014-10-22 | 0 | 136.0 | 135.9 | 136.1 | 135.9 | 137.5 | 875,161 | 119,410,836 | 136.44 | 98.87 | 98.79 | 98.94 | 98.79 | 99.96 | 1,203,876 | 99.189 | 1.27% |
| 2014-10-21 | 0 | 134.3 | 134.0 | 134.3 | 133.7 | 135.1 | 508,534 | 68,378,014 | 134.46 | 97.63 | 97.41 | 97.63 | 97.19 | 98.21 | 699,542 | 97.747 | -0.07% |
| 2014-10-20 | 0 | 134.4 | 134.3 | 134.4 | 133.5 | 134.9 | 621,168 | 83,294,643 | 134.09 | 97.70 | 97.63 | 97.70 | 97.05 | 98.07 | 854,482 | 97.480 | 1.74% |
| 2014-10-17 | 0 | 132.1 | 132.2 | 132.4 | 131.1 | 132.8 | 1,903,261 | 250,427,851 | 131.58 | 96.03 | 96.10 | 96.25 | 95.30 | 96.54 | 2,618,135 | 95.651 | -0.90% |
| 2014-10-16 | 0 | 133.3 | 132.7 | 133.3 | 131.8 | 133.9 | 1,696,641 | 225,516,750 | 132.92 | 96.90 | 96.47 | 96.90 | 95.81 | 97.34 | 2,333,908 | 96.626 | -0.45% |
| 2014-10-15 | 0 | 133.9 | 133.8 | 133.9 | 133.8 | 135.8 | 2,051,458 | 275,365,583 | 134.23 | 97.34 | 97.27 | 97.34 | 97.27 | 98.72 | 2,821,995 | 97.578 | -1.98% |
| 2014-10-14 | 0 | 136.6 | 136.5 | 136.6 | 136.3 | 137.9 | 988,093 | 135,341,226 | 136.97 | 99.30 | 99.23 | 99.30 | 99.08 | 100.2 | 1,359,225 | 99.572 | -0.44% |
| 2014-10-13 | 0 | 137.2 | 137.1 | 137.2 | 136.7 | 137.8 | 1,217,789 | 167,072,225 | 137.19 | 99.74 | 99.67 | 99.74 | 99.37 | 100.2 | 1,675,196 | 99.733 | -0.65% |
| 2014-10-10 | 0 | 138.1 | 138.0 | 138.2 | 137.5 | 138.4 | 1,933,458 | 266,738,705 | 137.96 | 100.4 | 100.3 | 100.5 | 99.96 | 100.6 | 2,659,674 | 100.29 | -2.06% |
| 2014-10-09 | 0 | 141.0 | 141.0 | 141.1 | 140.3 | 141.1 | 1,244,462 | 175,219,373 | 140.80 | 102.5 | 102.5 | 102.6 | 102.0 | 102.6 | 1,711,888 | 102.35 | 0.64% |
| 2014-10-08 | 0 | 140.1 | 140.0 | 140.1 | 139.7 | 140.9 | 1,387,712 | 194,710,886 | 140.31 | 101.8 | 101.8 | 101.8 | 101.6 | 102.4 | 1,908,943 | 102.00 | -1.68% |
| 2014-10-07 | 0 | 142.5 | 142.4 | 142.6 | 140.0 | 142.8 | 1,830,522 | 259,569,518 | 141.80 | 103.6 | 103.5 | 103.7 | 101.8 | 103.8 | 2,518,075 | 103.08 | 2.37% |
| 2014-10-06 | 0 | 139.2 | 139.1 | 139.2 | 138.5 | 140.0 | 3,041,055 | 423,405,453 | 139.23 | 101.2 | 101.1 | 101.2 | 100.7 | 101.8 | 4,183,290 | 101.21 | -1.28% |
| 2014-10-03 | 0 | 141.0 | 140.9 | 141.0 | 140.9 | 143.2 | 2,935,441 | 416,379,288 | 141.85 | 102.5 | 102.4 | 102.5 | 102.4 | 104.1 | 4,038,007 | 103.12 | -3.49% |
| 2014-09-30 | 0 | 146.1 | 146.0 | 146.1 | 145.0 | 146.5 | 598,983 | 87,360,217 | 145.85 | 106.2 | 106.1 | 106.2 | 105.4 | 106.5 | 823,964 | 106.02 | 0.00% |
| 2014-09-29 | 0 | 146.1 | 145.7 | 145.8 | 145.5 | 148.7 | 1,537,120 | 226,262,136 | 147.20 | 106.2 | 105.9 | 106.0 | 105.8 | 108.1 | 2,114,470 | 107.01 | -2.54% |
| 2014-09-26 | 0 | 149.9 | 149.8 | 149.9 | 148.3 | 149.9 | 1,443,081 | 215,058,605 | 149.03 | 109.0 | 108.9 | 109.0 | 107.8 | 109.0 | 1,985,109 | 108.34 | -0.66% |
| 2014-09-25 | 0 | 150.9 | 150.8 | 150.9 | 150.8 | 152.5 | 1,183,618 | 179,443,129 | 151.61 | 109.7 | 109.6 | 109.7 | 109.6 | 110.9 | 1,628,191 | 110.21 | -1.18% |
| 2014-09-24 | 0 | 152.7 | 152.5 | 152.6 | 152.5 | 153.7 | 955,891 | 146,415,213 | 153.17 | 111.0 | 110.9 | 110.9 | 110.9 | 111.7 | 1,314,928 | 111.35 | -0.39% |
| 2014-09-23 | 0 | 153.3 | 153.3 | 153.4 | 153.2 | 155.3 | 916,276 | 141,473,399 | 154.40 | 111.4 | 111.4 | 111.5 | 111.4 | 112.9 | 1,260,434 | 112.24 | -1.86% |
| 2014-09-22 | 0 | 156.2 | 156.0 | 156.2 | 155.7 | 156.8 | 384,697 | 60,070,249 | 156.15 | 113.6 | 113.4 | 113.6 | 113.2 | 114.0 | 529,191 | 113.51 | -0.13% |
| 2014-09-19 | 0 | 156.4 | 156.1 | 156.4 | 156.0 | 157.0 | 472,971 | 74,086,727 | 156.64 | 113.7 | 113.5 | 113.7 | 113.4 | 114.1 | 650,621 | 113.87 | 0.90% |
| 2014-09-18 | 0 | 155.0 | 154.9 | 155.0 | 154.8 | 155.5 | 282,814 | 43,853,908 | 155.06 | 112.7 | 112.6 | 112.7 | 112.5 | 113.0 | 389,040 | 112.72 | -0.19% |
| 2014-09-17 | 0 | 155.3 | 155.1 | 155.4 | 155.0 | 155.5 | 387,462 | 60,117,874 | 155.16 | 112.9 | 112.8 | 113.0 | 112.7 | 113.0 | 532,995 | 112.79 | 0.00% |
| 2014-09-16 | 0 | 155.3 | 155.2 | 155.3 | 154.8 | 156.4 | 195,568 | 30,357,699 | 155.23 | 112.9 | 112.8 | 112.9 | 112.5 | 113.7 | 269,024 | 112.84 | -0.26% |
| 2014-09-15 | 0 | 155.7 | 155.6 | 155.7 | 155.4 | 156.7 | 654,902 | 102,096,699 | 155.90 | 113.2 | 113.1 | 113.2 | 113.0 | 113.9 | 900,886 | 113.33 | -0.57% |
| 2014-09-12 | 0 | 156.6 | 156.6 | 156.8 | 156.5 | 157.0 | 301,921 | 47,282,937 | 156.61 | 113.8 | 113.8 | 114.0 | 113.8 | 114.1 | 415,324 | 113.85 | 0.00% |
| 2014-09-11 | 0 | 156.6 | 156.5 | 156.6 | 155.8 | 157.4 | 520,814 | 81,477,606 | 156.44 | 113.8 | 113.8 | 113.8 | 113.3 | 114.4 | 716,434 | 113.73 | 0.84% |
| 2014-09-10 | 0 | 155.3 | 155.3 | 155.4 | 154.9 | 156.3 | 1,510,576 | 234,613,574 | 155.31 | 112.9 | 112.9 | 113.0 | 112.6 | 113.6 | 2,077,956 | 112.91 | -0.38% |
| 2014-09-08 | 0 | 155.9 | 155.8 | 155.9 | 154.8 | 156.5 | 1,547,640 | 240,927,648 | 155.67 | 113.3 | 113.3 | 113.3 | 112.5 | 113.8 | 2,128,941 | 113.17 | -0.89% |
| 2014-09-05 | 0 | 157.3 | 157.2 | 157.3 | 157.1 | 158.6 | 291,647 | 45,907,864 | 157.41 | 114.3 | 114.3 | 114.3 | 114.2 | 115.3 | 401,191 | 114.43 | -0.44% |
| 2014-09-04 | 0 | 158.0 | 157.8 | 158.0 | 157.7 | 158.8 | 803,028 | 127,150,919 | 158.34 | 114.9 | 114.7 | 114.9 | 114.6 | 115.4 | 1,104,649 | 115.11 | 0.64% |
| 2014-09-03 | 0 | 157.0 | 157.0 | 157.1 | 155.9 | 157.2 | 420,206 | 65,751,590 | 156.47 | 114.1 | 114.1 | 114.2 | 113.3 | 114.3 | 578,037 | 113.75 | 0.13% |
| 2014-09-02 | 0 | 156.8 | 156.8 | 156.9 | 156.0 | 157.0 | 261,921 | 41,024,973 | 156.63 | 114.0 | 114.0 | 114.1 | 113.4 | 114.1 | 360,300 | 113.86 | 0.26% |
| 2014-09-01 | 0 | 156.4 | 156.3 | 156.4 | 156.1 | 157.2 | 303,007 | 47,410,774 | 156.47 | 113.7 | 113.6 | 113.7 | 113.5 | 114.3 | 416,818 | 113.74 | -0.51% |
| 2014-08-29 | 0 | 157.2 | 157.2 | 157.3 | 156.6 | 157.7 | 356,232 | 55,946,329 | 157.05 | 114.3 | 114.3 | 114.3 | 113.8 | 114.6 | 490,034 | 114.17 | -0.57% |
| 2014-08-28 | 0 | 158.1 | 158.0 | 158.1 | 157.0 | 158.4 | 331,494 | 52,253,260 | 157.63 | 114.9 | 114.9 | 114.9 | 114.1 | 115.1 | 456,005 | 114.59 | 0.70% |
| 2014-08-27 | 0 | 157.0 | 157.1 | 157.4 | 156.8 | 157.7 | 198,293 | 31,157,757 | 157.13 | 114.1 | 114.2 | 114.4 | 114.0 | 114.6 | 272,773 | 114.23 | -0.06% |
| 2014-08-26 | 0 | 157.1 | 157.0 | 157.1 | 156.9 | 158.5 | 392,681 | 61,922,926 | 157.69 | 114.2 | 114.1 | 114.2 | 114.1 | 115.2 | 540,174 | 114.64 | -0.82% |
| 2014-08-25 | 0 | 158.4 | 158.1 | 158.3 | 156.6 | 158.4 | 469,744 | 73,927,580 | 157.38 | 115.1 | 114.9 | 115.1 | 113.8 | 115.1 | 646,182 | 114.41 | 1.02% |
| 2014-08-22 | 0 | 156.8 | 156.7 | 156.8 | 156.5 | 157.4 | 1,246,946 | 195,527,847 | 156.81 | 114.0 | 113.9 | 114.0 | 113.8 | 114.4 | 1,715,305 | 113.99 | -0.44% |
| 2014-08-21 | 0 | 157.5 | 157.4 | 157.5 | 157.0 | 158.3 | 1,186,214 | 186,948,783 | 157.60 | 114.5 | 114.4 | 114.5 | 114.1 | 115.1 | 1,631,762 | 114.57 | -0.38% |
| 2014-08-20 | 0 | 158.1 | 158.0 | 158.1 | 157.7 | 158.3 | 889,231 | 140,553,048 | 158.06 | 114.9 | 114.9 | 114.9 | 114.6 | 115.1 | 1,223,230 | 114.90 | -0.25% |
| 2014-08-19 | 0 | 158.5 | 158.4 | 158.6 | 157.8 | 158.8 | 760,106 | 120,279,518 | 158.24 | 115.2 | 115.1 | 115.3 | 114.7 | 115.4 | 1,045,605 | 115.03 | -0.06% |
| 2014-08-18 | 0 | 158.6 | 158.5 | 158.7 | 157.8 | 159.1 | 361,783 | 57,303,968 | 158.39 | 115.3 | 115.2 | 115.4 | 114.7 | 115.7 | 497,670 | 115.14 | 0.13% |
| 2014-08-15 | 0 | 158.4 | 158.3 | 158.5 | 157.6 | 158.7 | 440,899 | 69,831,413 | 158.38 | 115.1 | 115.1 | 115.2 | 114.6 | 115.4 | 606,503 | 115.14 | 0.76% |
| 2014-08-14 | 0 | 157.2 | 157.1 | 157.2 | 156.9 | 157.8 | 802,191 | 126,098,734 | 157.19 | 114.3 | 114.2 | 114.3 | 114.1 | 114.7 | 1,103,498 | 114.27 | -0.51% |
| 2014-08-13 | 0 | 158.0 | 158.1 | 158.4 | 157.6 | 158.3 | 581,728 | 91,882,969 | 157.95 | 114.9 | 114.9 | 115.1 | 114.6 | 115.1 | 800,228 | 114.82 | 0.59% |
| 2014-08-12 | 0 | 159.3 | 159.2 | 159.4 | 158.3 | 159.3 | 1,012,749 | 160,839,543 | 158.81 | 114.2 | 114.1 | 114.3 | 113.5 | 114.2 | 1,412,943 | 113.83 | 0.00% |
| 2014-08-11 | 0 | 159.3 | 159.2 | 159.3 | 158.8 | 160.2 | 869,235 | 138,526,670 | 159.37 | 114.2 | 114.1 | 114.2 | 113.8 | 114.8 | 1,212,718 | 114.23 | 0.44% |
| 2014-08-08 | 0 | 158.6 | 158.6 | 158.7 | 158.2 | 159.8 | 1,135,142 | 180,272,416 | 158.81 | 113.7 | 113.7 | 113.8 | 113.4 | 114.5 | 1,583,700 | 113.83 | -0.31% |
| 2014-08-07 | 0 | 159.1 | 159.0 | 159.1 | 158.2 | 160.6 | 1,171,846 | 186,746,703 | 159.36 | 114.0 | 114.0 | 114.0 | 113.4 | 115.1 | 1,634,908 | 114.22 | -0.81% |
| 2014-08-06 | 0 | 160.4 | 160.3 | 160.4 | 158.9 | 161.0 | 545,336 | 87,125,803 | 159.77 | 115.0 | 114.9 | 115.0 | 113.9 | 115.4 | 760,829 | 114.51 | 0.31% |
| 2014-08-05 | 0 | 159.9 | 159.8 | 159.9 | 159.6 | 160.4 | 768,820 | 122,945,100 | 159.91 | 114.6 | 114.5 | 114.6 | 114.4 | 115.0 | 1,072,624 | 114.62 | -0.31% |
| 2014-08-04 | 0 | 160.4 | 160.2 | 160.3 | 160.0 | 161.2 | 476,840 | 76,540,157 | 160.52 | 115.0 | 114.8 | 114.9 | 114.7 | 115.5 | 665,266 | 115.05 | -0.37% |
| 2014-08-01 | 0 | 161.0 | 160.9 | 161.1 | 160.0 | 161.4 | 584,407 | 94,004,387 | 160.85 | 115.4 | 115.3 | 115.5 | 114.7 | 115.7 | 815,339 | 115.29 | -0.37% |
| 2014-07-31 | 0 | 161.6 | 161.7 | 162.0 | 161.4 | 164.8 | 1,003,954 | 163,579,209 | 162.93 | 115.8 | 115.9 | 116.1 | 115.7 | 118.1 | 1,400,672 | 116.79 | -1.34% |
| 2014-07-30 | 0 | 163.8 | 163.8 | 163.9 | 162.9 | 164.7 | 1,149,749 | 188,435,991 | 163.89 | 117.4 | 117.4 | 117.5 | 116.8 | 118.1 | 1,604,079 | 117.47 | 0.31% |
| 2014-07-29 | 0 | 163.3 | 163.3 | 163.4 | 161.2 | 163.6 | 2,257,033 | 366,247,324 | 162.27 | 117.0 | 117.0 | 117.1 | 115.5 | 117.3 | 3,148,913 | 116.31 | 1.55% |
| 2014-07-28 | 0 | 160.8 | 160.8 | 160.9 | 160.3 | 161.3 | 351,547 | 56,554,173 | 160.87 | 115.3 | 115.3 | 115.3 | 114.9 | 115.6 | 490,463 | 115.31 | 0.37% |
| 2014-07-25 | 0 | 160.2 | 160.1 | 160.2 | 159.2 | 160.5 | 1,096,471 | 175,107,801 | 159.70 | 114.8 | 114.8 | 114.8 | 114.1 | 115.0 | 1,529,748 | 114.47 | -0.31% |
| 2014-07-24 | 0 | 160.7 | 160.6 | 160.7 | 160.0 | 161.6 | 617,704 | 99,208,784 | 160.61 | 115.2 | 115.1 | 115.2 | 114.7 | 115.8 | 861,793 | 115.12 | 0.37% |
| 2014-07-23 | 0 | 160.1 | 160.0 | 160.1 | 158.8 | 161.2 | 643,608 | 103,121,460 | 160.22 | 114.8 | 114.7 | 114.8 | 113.8 | 115.5 | 897,934 | 114.84 | -0.31% |
| 2014-07-22 | 0 | 160.6 | 160.6 | 160.8 | 159.2 | 161.0 | 314,621 | 50,429,425 | 160.29 | 115.1 | 115.1 | 115.3 | 114.1 | 115.4 | 438,945 | 114.89 | 0.69% |
| 2014-07-21 | 0 | 159.5 | 159.5 | 159.6 | 159.5 | 160.6 | 327,298 | 52,284,544 | 159.75 | 114.3 | 114.3 | 114.4 | 114.3 | 115.1 | 456,632 | 114.50 | -0.31% |
| 2014-07-18 | 0 | 160.0 | 159.9 | 160.0 | 159.0 | 160.7 | 797,448 | 127,764,668 | 160.22 | 114.7 | 114.6 | 114.7 | 114.0 | 115.2 | 1,112,564 | 114.84 | -0.81% |
| 2014-07-17 | 0 | 161.3 | 161.3 | 161.4 | 160.9 | 161.9 | 311,805 | 50,314,024 | 161.36 | 115.6 | 115.6 | 115.7 | 115.3 | 116.0 | 435,017 | 115.66 | 1.19% |
| 2014-07-16 | 0 | 159.4 | 159.4 | 159.5 | 159.3 | 161.5 | 561,716 | 89,912,964 | 160.07 | 114.3 | 114.3 | 114.3 | 114.2 | 115.8 | 783,681 | 114.73 | -0.56% |
| 2014-07-15 | 0 | 160.3 | 160.2 | 160.3 | 159.9 | 161.0 | 275,053 | 44,146,787 | 160.50 | 114.9 | 114.8 | 114.9 | 114.6 | 115.4 | 383,742 | 115.04 | 0.44% |
| 2014-07-14 | 0 | 159.6 | 159.5 | 159.6 | 159.0 | 159.9 | 628,182 | 100,169,193 | 159.46 | 114.4 | 114.3 | 114.4 | 114.0 | 114.6 | 876,412 | 114.29 | 0.00% |
| 2014-07-11 | 0 | 159.6 | 159.5 | 159.6 | 159.3 | 161.0 | 1,238,940 | 198,176,453 | 159.96 | 114.4 | 114.3 | 114.4 | 114.2 | 115.4 | 1,728,515 | 114.65 | -0.87% |
| 2014-07-10 | 0 | 161.0 | 160.9 | 161.0 | 160.5 | 162.2 | 610,550 | 98,454,250 | 161.26 | 115.4 | 115.3 | 115.4 | 115.0 | 116.3 | 851,813 | 115.58 | 0.75% |
| 2014-07-09 | 0 | 159.8 | 159.7 | 159.8 | 159.5 | 160.4 | 1,853,219 | 296,346,122 | 159.91 | 114.5 | 114.5 | 114.5 | 114.3 | 115.0 | 2,585,530 | 114.62 | -0.93% |
| 2014-07-08 | 0 | 161.3 | 161.2 | 161.3 | 160.8 | 161.5 | 790,103 | 127,316,570 | 161.14 | 115.6 | 115.5 | 115.6 | 115.3 | 115.8 | 1,102,317 | 115.50 | -1.16% |
| 2014-07-07 | 0 | 163.2 | 163.1 | 163.3 | 162.8 | 164.0 | 743,186 | 121,415,106 | 163.37 | 117.0 | 116.9 | 117.0 | 116.7 | 117.5 | 1,036,860 | 117.10 | 0.25% |
| 2014-07-04 | 0 | 162.8 | 162.6 | 162.8 | 161.7 | 163.4 | 670,568 | 109,207,549 | 162.86 | 116.7 | 116.5 | 116.7 | 115.9 | 117.1 | 935,547 | 116.73 | 0.12% |
| 2014-07-03 | 0 | 162.6 | 162.6 | 162.7 | 162.0 | 163.4 | 568,713 | 92,521,240 | 162.69 | 116.5 | 116.5 | 116.6 | 116.1 | 117.1 | 793,443 | 116.61 | 1.06% |
| 2014-07-02 | 0 | 160.9 | 160.8 | 161.1 | 158.5 | 161.5 | 1,620,018 | 259,976,513 | 160.48 | 115.3 | 115.3 | 115.5 | 113.6 | 115.8 | 2,260,178 | 115.02 | 2.03% |
| 2014-06-30 | 0 | 157.7 | 157.6 | 157.7 | 157.1 | 158.2 | 2,194,417 | 346,497,837 | 157.90 | 113.0 | 113.0 | 113.0 | 112.6 | 113.4 | 3,061,554 | 113.18 | -0.57% |
| 2014-06-27 | 0 | 158.6 | 158.6 | 158.7 | 158.6 | 160.5 | 3,326,939 | 530,594,672 | 159.48 | 113.7 | 113.7 | 113.8 | 113.7 | 115.0 | 4,641,599 | 114.31 | -4.46% |
| 2014-06-26 | 0 | 166.0 | 165.9 | 166.0 | 165.7 | 167.9 | 790,317 | 131,587,500 | 166.50 | 119.0 | 118.9 | 119.0 | 118.8 | 120.3 | 1,102,616 | 119.34 | -0.36% |
| 2014-06-25 | 0 | 166.6 | 166.4 | 166.5 | 165.9 | 167.0 | 613,653 | 102,160,409 | 166.48 | 119.4 | 119.3 | 119.3 | 118.9 | 119.7 | 856,142 | 119.33 | -1.13% |
| 2014-06-24 | 0 | 168.5 | 168.4 | 168.6 | 166.8 | 169.6 | 234,529 | 39,575,831 | 168.75 | 120.8 | 120.7 | 120.8 | 119.6 | 121.6 | 327,205 | 120.95 | 0.66% |
| 2014-06-23 | 0 | 167.4 | 167.4 | 167.6 | 166.5 | 168.5 | 393,330 | 65,810,444 | 167.32 | 120.0 | 120.0 | 120.1 | 119.3 | 120.8 | 548,757 | 119.93 | 0.00% |
| 2014-06-20 | 0 | 167.4 | 167.3 | 167.5 | 167.0 | 169.8 | 1,018,693 | 170,974,042 | 167.84 | 120.0 | 119.9 | 120.1 | 119.7 | 121.7 | 1,421,236 | 120.30 | -1.06% |
| 2014-06-19 | 0 | 169.2 | 169.0 | 169.2 | 168.7 | 171.2 | 1,086,069 | 184,151,633 | 169.56 | 121.3 | 121.1 | 121.3 | 120.9 | 122.7 | 1,515,236 | 121.53 | -1.40% |
| 2014-06-18 | 0 | 171.6 | 171.5 | 171.6 | 170.9 | 171.9 | 153,430 | 26,301,708 | 171.42 | 123.0 | 122.9 | 123.0 | 122.5 | 123.2 | 214,059 | 122.87 | -0.23% |
| 2014-06-17 | 0 | 172.0 | 171.6 | 172.1 | 170.7 | 173.3 | 110,010 | 18,953,618 | 172.29 | 123.3 | 123.0 | 123.4 | 122.4 | 124.2 | 153,481 | 123.49 | 0.12% |
| 2014-06-16 | 0 | 171.8 | 171.6 | 171.7 | 171.2 | 173.6 | 316,307 | 54,410,231 | 172.02 | 123.1 | 123.0 | 123.1 | 122.7 | 124.4 | 441,298 | 123.30 | -0.23% |
| 2014-06-13 | 0 | 172.2 | 172.2 | 172.3 | 171.9 | 174.4 | 288,498 | 49,939,337 | 173.10 | 123.4 | 123.4 | 123.5 | 123.2 | 125.0 | 402,500 | 124.07 | -0.92% |
| 2014-06-12 | 0 | 173.8 | 173.1 | 173.8 | 171.0 | 173.8 | 122,766 | 21,229,202 | 172.92 | 124.6 | 124.1 | 124.6 | 122.6 | 124.6 | 171,278 | 123.95 | 0.23% |
| 2014-06-11 | 0 | 173.4 | 173.3 | 173.5 | 172.8 | 174.0 | 100,067 | 17,341,685 | 173.30 | 124.3 | 124.2 | 124.4 | 123.9 | 124.7 | 139,609 | 124.22 | 0.23% |
| 2014-06-10 | 0 | 173.0 | 172.6 | 173.1 | 172.7 | 174.4 | 124,564 | 21,588,431 | 173.31 | 124.0 | 123.7 | 124.1 | 123.8 | 125.0 | 173,786 | 124.22 | -0.57% |
| 2014-06-09 | 0 | 174.0 | 174.0 | 174.2 | 173.0 | 174.5 | 383,833 | 66,842,648 | 174.15 | 124.7 | 124.7 | 124.9 | 124.0 | 125.1 | 535,507 | 124.82 | 0.64% |
| 2014-06-06 | 0 | 172.9 | 172.7 | 173.1 | 172.0 | 173.3 | 296,682 | 51,270,285 | 172.81 | 123.9 | 123.8 | 124.1 | 123.3 | 124.2 | 413,918 | 123.87 | -0.52% |
| 2014-06-05 | 0 | 173.8 | 173.2 | 173.9 | 172.7 | 174.0 | 122,245 | 21,205,133 | 173.46 | 124.6 | 124.1 | 124.6 | 123.8 | 124.7 | 170,551 | 124.33 | 0.06% |
| 2014-06-04 | 0 | 173.7 | 173.7 | 173.9 | 173.2 | 174.3 | 175,358 | 30,443,621 | 173.61 | 124.5 | 124.5 | 124.6 | 124.1 | 124.9 | 244,652 | 124.44 | -0.29% |
| 2014-06-03 | 0 | 174.2 | 174.1 | 174.3 | 172.9 | 174.6 | 193,095 | 33,594,104 | 173.98 | 124.9 | 124.8 | 124.9 | 123.9 | 125.1 | 269,398 | 124.70 | -0.11% |
| 2014-05-30 | 0 | 174.4 | 174.2 | 174.4 | 173.4 | 175.0 | 125,535 | 21,848,869 | 174.05 | 125.0 | 124.9 | 125.0 | 124.3 | 125.4 | 175,141 | 124.75 | -0.23% |
| 2014-05-29 | 0 | 174.8 | 174.8 | 175.1 | 173.5 | 175.2 | 201,273 | 35,180,135 | 174.79 | 125.3 | 125.3 | 125.5 | 124.4 | 125.6 | 280,807 | 125.28 | 0.52% |
| 2014-05-28 | 0 | 173.9 | 173.8 | 173.9 | 173.4 | 175.3 | 363,577 | 63,411,754 | 174.41 | 124.6 | 124.6 | 124.6 | 124.3 | 125.6 | 507,247 | 125.01 | -0.51% |
| 2014-05-27 | 0 | 174.8 | 175.0 | 175.1 | 174.4 | 175.7 | 465,876 | 81,624,769 | 175.21 | 125.3 | 125.4 | 125.5 | 125.0 | 125.9 | 649,970 | 125.58 | -0.06% |
| 2014-05-26 | 0 | 174.9 | 174.7 | 174.9 | 173.0 | 175.1 | 257,426 | 44,932,212 | 174.54 | 125.4 | 125.2 | 125.4 | 124.0 | 125.5 | 359,149 | 125.11 | 0.11% |
| 2014-05-23 | 0 | 174.7 | 174.6 | 174.7 | 174.1 | 175.0 | 377,986 | 66,040,476 | 174.72 | 125.2 | 125.1 | 125.2 | 124.8 | 125.4 | 527,349 | 125.23 | 0.06% |
| 2014-05-22 | 0 | 174.6 | 174.4 | 174.6 | 173.6 | 175.2 | 1,157,281 | 202,033,843 | 174.58 | 125.1 | 125.0 | 125.1 | 124.4 | 125.6 | 1,614,588 | 125.13 | 0.58% |
| 2014-05-21 | 0 | 173.6 | 173.6 | 173.9 | 173.1 | 174.3 | 883,465 | 153,507,431 | 173.76 | 124.4 | 124.4 | 124.6 | 124.1 | 124.9 | 1,232,572 | 124.54 | 0.00% |
| 2014-05-20 | 0 | 173.6 | 173.6 | 173.8 | 172.7 | 173.9 | 1,163,608 | 201,839,987 | 173.46 | 124.4 | 124.4 | 124.6 | 123.8 | 124.6 | 1,623,415 | 124.33 | 0.46% |
| 2014-05-19 | 0 | 172.8 | 172.8 | 172.9 | 171.3 | 174.0 | 878,515 | 152,006,794 | 173.03 | 123.9 | 123.9 | 123.9 | 122.8 | 124.7 | 1,225,666 | 124.02 | 1.05% |
| 2014-05-16 | 0 | 171.0 | 171.0 | 171.1 | 169.7 | 171.3 | 335,372 | 57,245,915 | 170.69 | 122.6 | 122.6 | 122.6 | 121.6 | 122.8 | 467,896 | 122.35 | -0.12% |
| 2014-05-15 | 0 | 171.2 | 171.0 | 171.5 | 170.0 | 171.5 | 361,631 | 61,829,941 | 170.98 | 122.7 | 122.6 | 122.9 | 121.9 | 122.9 | 504,532 | 122.55 | 0.23% |
| 2014-05-14 | 0 | 170.8 | 170.7 | 171.1 | 170.3 | 171.1 | 356,885 | 60,936,908 | 170.75 | 122.4 | 122.4 | 122.6 | 122.1 | 122.6 | 497,910 | 122.39 | 0.89% |
| 2014-05-13 | 0 | 169.3 | 169.1 | 169.5 | 168.5 | 169.8 | 108,507 | 18,358,104 | 169.19 | 121.3 | 121.2 | 121.5 | 120.8 | 121.7 | 151,384 | 121.27 | 0.30% |
| 2014-05-12 | 0 | 168.8 | 168.7 | 168.8 | 167.9 | 169.9 | 250,595 | 42,351,480 | 169.00 | 121.0 | 120.9 | 121.0 | 120.3 | 121.8 | 349,619 | 121.14 | -0.59% |
| 2014-05-09 | 0 | 169.8 | 169.7 | 170.0 | 169.6 | 171.5 | 409,907 | 69,831,677 | 170.36 | 121.7 | 121.6 | 121.9 | 121.6 | 122.9 | 571,884 | 122.11 | -0.12% |
| 2014-05-08 | 0 | 170.0 | 169.7 | 170.3 | 167.1 | 170.3 | 429,445 | 72,555,397 | 168.95 | 121.9 | 121.6 | 122.1 | 119.8 | 122.1 | 599,143 | 121.10 | 0.77% |
| 2014-05-07 | 0 | 168.7 | 168.5 | 168.8 | 167.1 | 168.8 | 369,860 | 62,031,169 | 167.72 | 120.9 | 120.8 | 121.0 | 119.8 | 121.0 | 516,012 | 120.21 | 0.12% |
| 2014-05-05 | 0 | 168.5 | 167.7 | 167.9 | 167.4 | 168.8 | 159,067 | 26,734,784 | 168.07 | 120.8 | 120.2 | 120.3 | 120.0 | 121.0 | 221,923 | 120.47 | -0.35% |
| 2014-05-02 | 0 | 169.1 | 168.7 | 169.5 | 168.3 | 169.8 | 367,981 | 62,221,493 | 169.09 | 121.2 | 120.9 | 121.5 | 120.6 | 121.7 | 513,391 | 121.20 | -0.18% |
| 2014-04-30 | 0 | 169.4 | 169.1 | 169.4 | 169.1 | 170.0 | 389,148 | 65,956,952 | 169.49 | 121.4 | 121.2 | 121.4 | 121.2 | 121.9 | 542,922 | 121.49 | 0.24% |
| 2014-04-29 | 0 | 169.0 | 169.0 | 169.1 | 166.7 | 170.2 | 440,423 | 74,191,376 | 168.45 | 121.1 | 121.1 | 121.2 | 119.5 | 122.0 | 614,459 | 120.74 | 0.84% |
| 2014-04-28 | 0 | 167.6 | 167.2 | 167.6 | 166.8 | 168.5 | 139,354 | 23,349,731 | 167.56 | 120.1 | 119.8 | 120.1 | 119.6 | 120.8 | 194,421 | 120.10 | -0.83% |
| 2014-04-25 | 0 | 169.0 | 168.9 | 169.0 | 168.2 | 169.5 | 307,449 | 51,911,662 | 168.85 | 121.1 | 121.1 | 121.1 | 120.6 | 121.5 | 428,939 | 121.02 | -0.35% |
| 2014-04-24 | 0 | 169.6 | 169.2 | 169.7 | 167.4 | 169.6 | 584,145 | 98,213,192 | 168.13 | 121.6 | 121.3 | 121.6 | 120.0 | 121.6 | 814,973 | 120.51 | -0.24% |
| 2014-04-23 | 0 | 170.0 | 169.7 | 170.4 | 169.7 | 171.5 | 627,146 | 106,643,303 | 170.05 | 121.9 | 121.6 | 122.1 | 121.6 | 122.9 | 874,967 | 121.88 | -1.33% |
| 2014-04-22 | 0 | 172.3 | 172.3 | 172.4 | 171.4 | 172.6 | 169,575 | 29,169,772 | 172.02 | 123.5 | 123.5 | 123.6 | 122.9 | 123.7 | 236,584 | 123.30 | 0.17% |
| 2014-04-17 | 0 | 172.0 | 171.8 | 172.4 | 171.3 | 172.8 | 384,395 | 66,113,762 | 171.99 | 123.3 | 123.1 | 123.6 | 122.8 | 123.9 | 536,291 | 123.28 | 0.29% |
| 2014-04-16 | 0 | 171.5 | 171.5 | 172.0 | 170.6 | 172.5 | 380,424 | 65,306,192 | 171.67 | 122.9 | 122.9 | 123.3 | 122.3 | 123.6 | 530,751 | 123.04 | -0.98% |
| 2014-04-15 | 0 | 173.2 | 173.1 | 173.2 | 169.4 | 173.6 | 1,571,333 | 271,884,443 | 173.03 | 124.1 | 124.1 | 124.1 | 121.4 | 124.4 | 2,192,255 | 124.02 | 0.52% |
| 2014-04-14 | 0 | 172.3 | 172.1 | 172.5 | 169.7 | 172.6 | 629,148 | 107,940,517 | 171.57 | 123.5 | 123.4 | 123.6 | 121.6 | 123.7 | 877,760 | 122.97 | 0.29% |
| 2014-04-11 | 0 | 171.8 | 171.8 | 172.0 | 170.3 | 172.6 | 1,097,376 | 188,344,943 | 171.63 | 123.1 | 123.1 | 123.3 | 122.1 | 123.7 | 1,531,011 | 123.02 | -0.12% |
| 2014-04-10 | 0 | 172.0 | 171.9 | 172.0 | 171.3 | 173.1 | 1,835,444 | 315,965,675 | 172.15 | 123.3 | 123.2 | 123.3 | 122.8 | 124.1 | 2,560,731 | 123.39 | 0.47% |
| 2014-04-09 | 0 | 171.2 | 171.2 | 171.3 | 166.7 | 171.3 | 3,370,747 | 569,378,099 | 168.92 | 122.7 | 122.7 | 122.8 | 119.5 | 122.8 | 4,702,718 | 121.07 | 4.65% |
| 2014-04-08 | 0 | 163.6 | 163.6 | 164.1 | 161.1 | 164.2 | 616,907 | 100,442,049 | 162.82 | 117.3 | 117.3 | 117.6 | 115.5 | 117.7 | 860,682 | 116.70 | 0.37% |
| 2014-04-07 | 0 | 163.0 | 163.0 | 163.1 | 160.6 | 163.3 | 769,082 | 125,249,907 | 162.86 | 116.8 | 116.8 | 116.9 | 115.1 | 117.0 | 1,072,989 | 116.73 | -0.18% |
| 2014-04-04 | 0 | 163.3 | 163.2 | 163.3 | 162.2 | 164.4 | 554,348 | 90,297,097 | 162.89 | 117.0 | 117.0 | 117.0 | 116.3 | 117.8 | 773,402 | 116.75 | -0.85% |
| 2014-04-03 | 0 | 164.7 | 164.5 | 164.7 | 164.4 | 165.5 | 1,075,538 | 177,492,843 | 165.03 | 118.1 | 117.9 | 118.1 | 117.8 | 118.6 | 1,500,543 | 118.29 | 1.04% |
| 2014-04-02 | 0 | 163.0 | 162.9 | 163.0 | 162.7 | 163.8 | 410,168 | 66,876,184 | 163.05 | 116.8 | 116.8 | 116.8 | 116.6 | 117.4 | 572,248 | 116.87 | 0.43% |
| 2014-04-01 | 0 | 162.3 | 162.3 | 162.6 | 161.9 | 162.6 | 779,877 | 126,464,785 | 162.16 | 116.3 | 116.3 | 116.5 | 116.0 | 116.5 | 1,088,050 | 116.23 | 0.12% |
| 2014-03-31 | 0 | 162.1 | 162.4 | 162.5 | 161.7 | 163.1 | 1,239,078 | 201,187,618 | 162.37 | 116.2 | 116.4 | 116.5 | 115.9 | 116.9 | 1,728,707 | 116.38 | 1.82% |
| 2014-03-28 | 0 | 159.2 | 159.2 | 159.3 | 157.9 | 159.4 | 510,602 | 81,066,427 | 158.77 | 114.1 | 114.1 | 114.2 | 113.2 | 114.3 | 712,369 | 113.80 | 0.44% |
| 2014-03-27 | 0 | 158.5 | 158.6 | 158.7 | 157.4 | 159.1 | 909,976 | 143,970,120 | 158.21 | 113.6 | 113.7 | 113.8 | 112.8 | 114.0 | 1,269,559 | 113.40 | 1.41% |
| 2014-03-26 | 0 | 156.3 | 156.3 | 156.4 | 156.2 | 157.3 | 765,997 | 119,187,271 | 155.60 | 112.0 | 112.0 | 112.1 | 112.0 | 112.7 | 1,068,685 | 111.53 | 1.36% |
| 2014-03-25 | 0 | 154.2 | 154.1 | 154.2 | 153.8 | 155.1 | 522,056 | 80,626,441 | 154.44 | 110.5 | 110.5 | 110.5 | 110.2 | 111.2 | 728,350 | 110.70 | 0.59% |
| 2014-03-24 | 0 | 153.3 | 153.2 | 153.3 | 152.8 | 154.0 | 1,137,539 | 174,503,421 | 153.40 | 109.9 | 109.8 | 109.9 | 109.5 | 110.4 | 1,587,044 | 109.95 | 0.72% |
| 2014-03-21 | 0 | 152.2 | 152.1 | 152.2 | 151.5 | 154.0 | 641,543 | 97,750,378 | 152.37 | 109.1 | 109.0 | 109.1 | 108.6 | 110.4 | 895,053 | 109.21 | 0.07% |
| 2014-03-20 | 0 | 152.1 | 152.2 | 152.3 | 151.5 | 152.5 | 1,113,475 | 169,282,454 | 152.03 | 109.0 | 109.1 | 109.2 | 108.6 | 109.3 | 1,553,471 | 108.97 | -2.06% |
| 2014-03-19 | 0 | 155.3 | 155.2 | 155.3 | 154.7 | 155.6 | 610,647 | 94,703,389 | 155.09 | 111.3 | 111.2 | 111.3 | 110.9 | 111.5 | 851,948 | 111.16 | 0.52% |
| 2014-03-18 | 0 | 154.5 | 154.5 | 154.7 | 154.4 | 155.7 | 772,033 | 119,638,831 | 154.97 | 110.7 | 110.7 | 110.9 | 110.7 | 111.6 | 1,077,106 | 111.07 | 0.32% |
| 2014-03-17 | 0 | 154.0 | 153.8 | 154.0 | 153.3 | 154.4 | 656,996 | 101,057,195 | 153.82 | 110.4 | 110.2 | 110.4 | 109.9 | 110.7 | 916,612 | 110.25 | -0.32% |
| 2014-03-14 | 0 | 154.5 | 154.1 | 154.2 | 154.2 | 155.3 | 1,456,488 | 225,488,902 | 154.82 | 110.7 | 110.5 | 110.5 | 110.5 | 111.3 | 2,032,028 | 110.97 | -1.15% |
| 2014-03-13 | 0 | 156.3 | 156.2 | 156.3 | 156.2 | 157.6 | 626,749 | 98,198,315 | 156.68 | 112.0 | 112.0 | 112.0 | 112.0 | 113.0 | 874,413 | 112.30 | -0.57% |
| 2014-03-12 | 0 | 157.2 | 157.1 | 157.2 | 156.1 | 159.0 | 737,895 | 116,043,497 | 157.26 | 112.7 | 112.6 | 112.7 | 111.9 | 114.0 | 1,029,479 | 112.72 | -0.67% |
| 2014-03-11 | 0 | 162.7 | 162.5 | 162.7 | 161.0 | 163.3 | 998,896 | 161,821,241 | 162.00 | 113.4 | 113.3 | 113.4 | 112.3 | 113.9 | 1,432,665 | 112.95 | -0.37% |
| 2014-03-10 | 0 | 163.3 | 163.4 | 163.5 | 163.1 | 164.5 | 772,744 | 126,543,201 | 163.76 | 113.9 | 113.9 | 114.0 | 113.7 | 114.7 | 1,108,307 | 114.18 | 0.37% |
| 2014-03-07 | 0 | 162.7 | 162.9 | 163.0 | 162.2 | 164.2 | 626,974 | 102,036,770 | 162.74 | 113.4 | 113.6 | 113.6 | 113.1 | 114.5 | 899,237 | 113.47 | 0.25% |
| 2014-03-06 | 0 | 162.3 | 162.1 | 162.8 | 161.5 | 163.4 | 993,514 | 161,083,936 | 162.14 | 113.2 | 113.0 | 113.5 | 112.6 | 113.9 | 1,424,946 | 113.05 | -1.34% |
| 2014-03-05 | 0 | 164.5 | 164.5 | 165.0 | 164.4 | 165.4 | 612,649 | 101,010,947 | 164.88 | 114.7 | 114.7 | 115.0 | 114.6 | 115.3 | 878,691 | 114.96 | 1.17% |
| 2014-03-04 | 0 | 162.6 | 162.7 | 162.8 | 160.4 | 162.7 | 1,395,545 | 225,519,320 | 161.60 | 113.4 | 113.4 | 113.5 | 111.8 | 113.4 | 2,001,559 | 112.67 | 0.06% |
| 2014-03-03 | 0 | 162.5 | 162.3 | 162.5 | 162.2 | 163.8 | 745,350 | 121,349,620 | 162.81 | 113.3 | 113.2 | 113.3 | 113.1 | 114.2 | 1,069,017 | 113.52 | -0.91% |
| 2014-02-28 | 0 | 164.0 | 164.3 | 164.4 | 162.8 | 167.5 | 1,813,439 | 298,684,772 | 164.71 | 114.3 | 114.6 | 114.6 | 113.5 | 116.8 | 2,600,923 | 114.84 | -1.03% |
| 2014-02-27 | 0 | 165.7 | 165.9 | 166.0 | 165.0 | 166.4 | 857,851 | 142,020,564 | 165.55 | 115.5 | 115.7 | 115.7 | 115.0 | 116.0 | 1,230,372 | 115.43 | 0.24% |
| 2014-02-26 | 0 | 165.3 | 165.4 | 165.5 | 165.0 | 166.8 | 1,053,430 | 174,206,602 | 165.37 | 115.3 | 115.3 | 115.4 | 115.0 | 116.3 | 1,510,881 | 115.30 | -1.14% |
| 2014-02-25 | 0 | 167.2 | 167.2 | 167.8 | 166.8 | 168.8 | 1,026,680 | 171,596,027 | 167.14 | 116.6 | 116.6 | 117.0 | 116.3 | 117.7 | 1,472,515 | 116.53 | -1.18% |
| 2014-02-24 | 0 | 169.2 | 168.8 | 168.9 | 168.2 | 170.3 | 564,458 | 95,253,111 | 168.75 | 118.0 | 117.7 | 117.8 | 117.3 | 118.7 | 809,573 | 117.66 | -0.53% |
| 2014-02-21 | 0 | 170.1 | 170.0 | 170.3 | 169.0 | 170.3 | 1,467,609 | 249,262,397 | 169.84 | 118.6 | 118.5 | 118.7 | 117.8 | 118.7 | 2,104,916 | 118.42 | 1.07% |
| 2014-02-20 | 0 | 168.3 | 168.2 | 168.3 | 167.7 | 170.1 | 861,643 | 144,935,992 | 168.21 | 117.3 | 117.3 | 117.3 | 116.9 | 118.6 | 1,235,810 | 117.28 | -1.52% |
| 2014-02-19 | 0 | 170.9 | 170.7 | 170.9 | 170.2 | 171.0 | 1,146,902 | 195,668,127 | 170.61 | 119.2 | 119.0 | 119.2 | 118.7 | 119.2 | 1,644,943 | 118.95 | 0.89% |
| 2014-02-18 | 0 | 169.4 | 169.3 | 169.6 | 168.5 | 170.0 | 1,653,404 | 279,495,850 | 169.04 | 118.1 | 118.0 | 118.3 | 117.5 | 118.5 | 2,371,393 | 117.86 | 1.86% |
| 2014-02-17 | 0 | 166.3 | 166.0 | 166.3 | 165.6 | 167.7 | 1,497,796 | 249,122,832 | 166.33 | 115.9 | 115.7 | 115.9 | 115.5 | 116.9 | 2,148,212 | 115.97 | 0.00% |
| 2014-02-14 | 0 | 166.3 | 166.3 | 166.4 | 165.7 | 167.4 | 534,422 | 88,781,981 | 166.13 | 115.9 | 115.9 | 116.0 | 115.5 | 116.7 | 766,494 | 115.83 | 0.24% |
| 2014-02-13 | 0 | 165.9 | 166.0 | 166.1 | 165.7 | 167.8 | 1,364,095 | 226,660,521 | 166.16 | 115.7 | 115.7 | 115.8 | 115.5 | 117.0 | 1,956,452 | 115.85 | 1.59% |
| 2014-02-12 | 0 | 163.3 | 163.2 | 163.6 | 161.5 | 163.8 | 1,497,050 | 243,852,181 | 162.89 | 113.9 | 113.8 | 114.1 | 112.6 | 114.2 | 2,147,142 | 113.57 | 2.70% |
| 2014-02-11 | 0 | 159.0 | 158.8 | 159.0 | 158.1 | 159.6 | 400,092 | 63,670,664 | 159.14 | 110.9 | 110.7 | 110.9 | 110.2 | 111.3 | 573,831 | 110.96 | 0.32% |
| 2014-02-10 | 0 | 158.5 | 158.3 | 158.4 | 157.5 | 158.7 | 1,084,830 | 171,634,043 | 158.21 | 110.5 | 110.4 | 110.4 | 109.8 | 110.7 | 1,555,916 | 110.31 | -0.56% |
| 2014-02-07 | 0 | 159.4 | 159.4 | 159.5 | 158.3 | 159.5 | 857,579 | 136,447,814 | 159.11 | 111.1 | 111.1 | 111.2 | 110.4 | 111.2 | 1,229,982 | 110.93 | 1.34% |
| 2014-02-06 | 0 | 157.3 | 157.3 | 157.5 | 156.9 | 157.9 | 755,260 | 118,925,874 | 157.46 | 109.7 | 109.7 | 109.8 | 109.4 | 110.1 | 1,083,231 | 109.79 | 0.96% |
| 2014-02-05 | 0 | 155.8 | 155.7 | 155.8 | 155.3 | 156.5 | 1,507,672 | 234,816,690 | 155.75 | 108.6 | 108.6 | 108.6 | 108.3 | 109.1 | 2,162,377 | 108.59 | 0.00% |
| 2014-02-04 | 0 | 155.8 | 155.7 | 155.8 | 155.3 | 156.4 | 3,409,805 | 531,741,610 | 155.94 | 108.6 | 108.6 | 108.6 | 108.3 | 109.0 | 4,890,509 | 108.73 | -5.58% |
| 2014-01-30 | 0 | 165.0 | 164.9 | 165.0 | 164.0 | 165.9 | 998,766 | 164,335,999 | 164.54 | 115.0 | 115.0 | 115.0 | 114.3 | 115.7 | 1,432,479 | 114.72 | -1.84% |
| 2014-01-29 | 0 | 168.1 | 168.0 | 168.2 | 167.2 | 169.6 | 578,280 | 97,318,618 | 168.29 | 117.2 | 117.1 | 117.3 | 116.6 | 118.3 | 829,397 | 117.34 | -0.18% |
| 2014-01-28 | 0 | 168.4 | 168.0 | 168.2 | 166.9 | 168.5 | 592,268 | 99,205,874 | 167.50 | 117.4 | 117.1 | 117.3 | 116.4 | 117.5 | 849,460 | 116.79 | 0.90% |
| 2014-01-27 | 0 | 166.9 | 166.6 | 167.0 | 165.5 | 167.6 | 1,636,753 | 272,552,229 | 166.52 | 116.4 | 116.2 | 116.4 | 115.4 | 116.9 | 2,347,511 | 116.10 | -3.41% |
| 2014-01-24 | 0 | 172.8 | 172.8 | 172.9 | 171.7 | 173.1 | 868,299 | 149,906,126 | 172.64 | 120.5 | 120.5 | 120.6 | 119.7 | 120.7 | 1,245,357 | 120.37 | -0.23% |
| 2014-01-23 | 0 | 173.2 | 173.2 | 173.3 | 171.7 | 174.1 | 874,633 | 151,040,866 | 172.69 | 120.8 | 120.8 | 120.8 | 119.7 | 121.4 | 1,254,441 | 120.40 | -0.23% |
| 2014-01-22 | 0 | 173.6 | 173.6 | 173.8 | 172.8 | 174.0 | 1,665,206 | 288,486,600 | 173.24 | 121.0 | 121.0 | 121.2 | 120.5 | 121.3 | 2,388,320 | 120.79 | 2.18% |
| 2014-01-21 | 0 | 169.9 | 169.9 | 170.0 | 168.7 | 170.0 | 338,392 | 57,317,352 | 169.38 | 118.5 | 118.5 | 118.5 | 117.6 | 118.5 | 485,338 | 118.10 | 0.53% |
| 2014-01-20 | 0 | 169.0 | 169.0 | 169.2 | 168.2 | 169.1 | 335,845 | 56,624,610 | 168.60 | 117.8 | 117.8 | 118.0 | 117.3 | 117.9 | 481,685 | 117.56 | 0.12% |
| 2014-01-17 | 0 | 168.8 | 168.8 | 169.1 | 168.5 | 169.7 | 264,884 | 44,726,949 | 168.85 | 117.7 | 117.7 | 117.9 | 117.5 | 118.3 | 379,910 | 117.73 | -0.53% |
| 2014-01-16 | 0 | 169.7 | 169.7 | 169.8 | 168.8 | 170.0 | 664,959 | 112,782,238 | 169.61 | 118.3 | 118.3 | 118.4 | 117.7 | 118.5 | 953,717 | 118.26 | 1.13% |
| 2014-01-15 | 0 | 167.8 | 167.8 | 168.0 | 167.0 | 168.2 | 534,615 | 89,642,522 | 167.68 | 117.0 | 117.0 | 117.1 | 116.4 | 117.3 | 766,771 | 116.91 | 1.70% |
| 2014-01-14 | 0 | 165.0 | 164.8 | 164.9 | 164.0 | 165.3 | 1,043,936 | 171,730,810 | 164.50 | 115.0 | 114.9 | 115.0 | 114.3 | 115.3 | 1,497,264 | 114.70 | -0.12% |
| 2014-01-13 | 0 | 165.2 | 165.4 | 165.5 | 165.0 | 166.2 | 884,407 | 146,442,645 | 165.58 | 115.2 | 115.3 | 115.4 | 115.0 | 115.9 | 1,268,460 | 115.45 | -0.30% |
| 2014-01-10 | 0 | 165.7 | 165.5 | 165.9 | 165.0 | 167.6 | 1,316,752 | 218,166,176 | 165.69 | 115.5 | 115.4 | 115.7 | 115.0 | 116.9 | 1,888,550 | 115.52 | -1.37% |
| 2014-01-09 | 0 | 168.0 | 168.0 | 168.1 | 167.5 | 168.6 | 779,877 | 130,950,915 | 167.91 | 117.1 | 117.1 | 117.2 | 116.8 | 117.6 | 1,118,538 | 117.07 | -1.18% |
| 2014-01-08 | 0 | 170.0 | 169.9 | 170.0 | 168.7 | 170.3 | 365,442 | 62,007,488 | 169.68 | 118.5 | 118.5 | 118.5 | 117.6 | 118.7 | 524,135 | 118.30 | 0.47% |
| 2014-01-07 | 0 | 169.2 | 169.1 | 169.2 | 168.9 | 170.1 | 362,849 | 61,410,525 | 169.25 | 118.0 | 117.9 | 118.0 | 117.8 | 118.6 | 520,416 | 118.00 | -0.59% |
| 2014-01-06 | 0 | 170.2 | 171.0 | 171.1 | 168.9 | 171.0 | 585,794 | 99,471,981 | 169.81 | 118.7 | 119.2 | 119.3 | 117.8 | 119.2 | 840,174 | 118.39 | -0.35% |
| 2014-01-03 | 0 | 170.8 | 170.7 | 171.1 | 170.5 | 172.5 | 780,179 | 133,467,903 | 171.07 | 119.1 | 119.0 | 119.3 | 118.9 | 120.3 | 1,118,971 | 119.28 | -1.78% |
| 2014-01-02 | 0 | 173.9 | 173.9 | 174.0 | 173.5 | 174.8 | 468,069 | 81,372,597 | 173.85 | 121.2 | 121.2 | 121.3 | 121.0 | 121.9 | 671,327 | 121.21 | 0.29% |
| 2013-12-31 | 0 | 173.4 | 173.3 | 173.4 | 173.4 | 174.0 | 243,816 | 42,333,013 | 173.63 | 120.9 | 120.8 | 120.9 | 120.9 | 121.3 | 349,693 | 121.06 | 0.06% |
| 2013-12-30 | 0 | 173.3 | 173.2 | 173.5 | 172.7 | 173.7 | 704,805 | 122,108,462 | 173.25 | 120.8 | 120.8 | 121.0 | 120.4 | 121.1 | 1,010,866 | 120.80 | 0.46% |
| 2013-12-27 | 0 | 172.5 | 172.4 | 172.5 | 171.4 | 172.6 | 717,668 | 123,568,666 | 172.18 | 120.3 | 120.2 | 120.3 | 119.5 | 120.3 | 1,029,314 | 120.05 | 0.76% |
| 2013-12-24 | 0 | 171.2 | 171.2 | 171.3 | 170.8 | 172.0 | 903,175 | 154,654,279 | 171.23 | 119.4 | 119.4 | 119.4 | 119.1 | 119.9 | 1,295,378 | 119.39 | 2.15% |
| 2013-12-23 | 0 | 167.6 | 167.6 | 167.8 | 167.3 | 168.0 | 327,285 | 54,832,222 | 167.54 | 116.9 | 116.9 | 117.0 | 116.6 | 117.1 | 469,408 | 116.81 | 0.06% |
| 2013-12-20 | 0 | 167.5 | 167.0 | 167.5 | 167.0 | 169.0 | 628,148 | 105,297,437 | 167.63 | 116.8 | 116.4 | 116.8 | 116.4 | 117.8 | 900,920 | 116.88 | -0.18% |
| 2013-12-19 | 0 | 167.8 | 168.0 | 168.2 | 167.5 | 168.8 | 1,504,817 | 252,803,662 | 168.00 | 117.0 | 117.1 | 117.3 | 116.8 | 117.7 | 2,158,282 | 117.13 | 1.15% |
| 2013-12-18 | 0 | 165.9 | 165.9 | 166.0 | 165.0 | 166.2 | 658,204 | 109,186,774 | 165.89 | 115.7 | 115.7 | 115.7 | 115.0 | 115.9 | 944,028 | 115.66 | 0.61% |
| 2013-12-17 | 0 | 164.9 | 164.9 | 165.0 | 164.1 | 165.5 | 609,970 | 100,624,637 | 164.97 | 115.0 | 115.0 | 115.0 | 114.4 | 115.4 | 874,849 | 115.02 | 0.67% |
| 2013-12-16 | 0 | 163.8 | 163.7 | 163.8 | 163.5 | 165.4 | 1,272,648 | 208,741,226 | 164.02 | 114.2 | 114.1 | 114.2 | 114.0 | 115.3 | 1,825,294 | 114.36 | -1.38% |
| 2013-12-13 | 0 | 166.1 | 166.0 | 166.1 | 164.8 | 166.5 | 1,387,274 | 230,390,251 | 166.07 | 115.8 | 115.7 | 115.8 | 114.9 | 116.1 | 1,989,696 | 115.79 | 1.22% |
| 2013-12-12 | 0 | 164.1 | 164.4 | 164.5 | 163.3 | 164.5 | 1,368,018 | 224,295,561 | 163.96 | 114.4 | 114.6 | 114.7 | 113.9 | 114.7 | 1,962,078 | 114.32 | -0.06% |
| 2013-12-11 | 0 | 164.2 | 164.0 | 164.2 | 164.0 | 165.4 | 3,258,106 | 536,653,040 | 164.71 | 114.5 | 114.3 | 114.5 | 114.3 | 115.3 | 4,672,935 | 114.84 | -2.09% |
| 2013-12-10 | 0 | 167.7 | 167.7 | 167.8 | 167.5 | 168.2 | 2,095,999 | 351,609,295 | 167.75 | 116.9 | 116.9 | 117.0 | 116.8 | 117.3 | 3,006,184 | 116.96 | -0.77% |
| 2013-12-09 | 0 | 169.0 | 168.9 | 169.0 | 168.9 | 170.8 | 2,411,264 | 410,207,793 | 170.12 | 117.8 | 117.8 | 117.8 | 117.8 | 119.1 | 3,458,352 | 118.61 | -0.12% |
| 2013-12-06 | 0 | 169.2 | 169.3 | 169.4 | 167.6 | 170.2 | 5,535,201 | 935,674,246 | 169.04 | 118.0 | 118.0 | 118.1 | 116.9 | 118.7 | 7,938,855 | 117.86 | -2.81% |
| 2013-12-05 | 0 | 174.1 | 173.9 | 174.0 | 171.5 | 175.8 | 4,898,891 | 851,907,847 | 173.90 | 121.4 | 121.2 | 121.3 | 119.6 | 122.6 | 7,026,228 | 121.25 | -4.65% |
| 2013-12-04 | 0 | 182.6 | 182.6 | 182.9 | 182.5 | 183.4 | 368,085 | 67,339,354 | 182.95 | 127.3 | 127.3 | 127.5 | 127.2 | 127.9 | 527,925 | 127.55 | -0.65% |
| 2013-12-03 | 0 | 183.8 | 183.7 | 183.8 | 182.3 | 184.8 | 752,515 | 138,242,464 | 183.71 | 128.2 | 128.1 | 128.2 | 127.1 | 128.8 | 1,079,294 | 128.09 | -0.81% |
| 2013-12-02 | 0 | 185.3 | 185.1 | 185.3 | 183.4 | 185.5 | 491,046 | 90,960,130 | 185.24 | 129.2 | 129.1 | 129.2 | 127.9 | 129.3 | 704,282 | 129.15 | 1.09% |
| 2013-11-29 | 0 | 183.3 | 183.1 | 183.3 | 183.0 | 183.7 | 161,620 | 29,630,816 | 183.34 | 127.8 | 127.7 | 127.8 | 127.6 | 128.1 | 231,803 | 127.83 | -0.27% |
| 2013-11-28 | 0 | 183.8 | 183.8 | 183.9 | 183.0 | 184.2 | 224,811 | 41,258,077 | 183.52 | 128.2 | 128.2 | 128.2 | 127.6 | 128.4 | 322,435 | 127.96 | 0.33% |
| 2013-11-27 | 0 | 183.2 | 182.9 | 183.3 | 182.0 | 183.3 | 410,488 | 75,031,050 | 182.79 | 127.7 | 127.5 | 127.8 | 126.9 | 127.8 | 588,742 | 127.44 | -0.43% |
| 2013-11-26 | 0 | 184.0 | 184.0 | 184.1 | 183.0 | 184.3 | 281,102 | 51,684,089 | 183.86 | 128.3 | 128.3 | 128.4 | 127.6 | 128.5 | 403,170 | 128.19 | 0.33% |
| 2013-11-25 | 0 | 183.4 | 183.3 | 183.4 | 182.3 | 183.9 | 344,901 | 63,075,737 | 182.88 | 127.9 | 127.8 | 127.9 | 127.1 | 128.2 | 494,674 | 127.51 | -0.11% |
| 2013-11-22 | 0 | 183.6 | 183.6 | 183.7 | 183.0 | 183.7 | 226,379 | 41,513,312 | 183.38 | 128.0 | 128.0 | 128.1 | 127.6 | 128.1 | 324,684 | 127.86 | 0.60% |
| 2013-11-21 | 0 | 182.5 | 182.3 | 182.5 | 182.2 | 182.8 | 374,812 | 68,373,676 | 182.42 | 127.2 | 127.1 | 127.2 | 127.0 | 127.5 | 537,574 | 127.19 | -0.33% |
| 2013-11-20 | 0 | 183.1 | 183.0 | 183.1 | 182.8 | 183.9 | 192,227 | 35,252,637 | 183.39 | 127.7 | 127.6 | 127.7 | 127.5 | 128.2 | 275,701 | 127.87 | -0.38% |
| 2013-11-19 | 0 | 183.8 | 183.5 | 183.9 | 183.6 | 184.8 | 221,847 | 40,856,958 | 184.17 | 128.2 | 127.9 | 128.2 | 128.0 | 128.8 | 318,184 | 128.41 | 0.22% |
| 2013-11-18 | 0 | 183.4 | 183.0 | 183.5 | 181.9 | 183.6 | 555,746 | 101,720,743 | 183.03 | 127.9 | 127.6 | 127.9 | 126.8 | 128.0 | 797,078 | 127.62 | 0.88% |
| 2013-11-15 | 0 | 181.8 | 181.5 | 182.3 | 181.5 | 183.2 | 361,183 | 65,922,777 | 182.52 | 126.8 | 126.5 | 127.1 | 126.5 | 127.7 | 518,026 | 127.26 | 0.11% |
| 2013-11-14 | 0 | 181.6 | 181.7 | 181.8 | 180.0 | 181.8 | 1,065,922 | 192,749,257 | 180.83 | 126.6 | 126.7 | 126.8 | 125.5 | 126.8 | 1,528,797 | 126.08 | -0.49% |
| 2013-11-13 | 0 | 182.5 | 182.0 | 182.5 | 181.7 | 183.8 | 928,941 | 169,458,411 | 182.42 | 127.2 | 126.9 | 127.2 | 126.7 | 128.2 | 1,332,332 | 127.19 | -2.20% |
| 2013-11-12 | 0 | 186.6 | 186.3 | 186.7 | 186.2 | 187.8 | 456,447 | 85,257,480 | 186.79 | 130.1 | 129.9 | 130.2 | 129.8 | 130.9 | 654,659 | 130.23 | 0.59% |
| 2013-11-11 | 0 | 185.5 | 185.5 | 185.6 | 184.3 | 185.5 | 267,795 | 49,471,083 | 184.73 | 129.3 | 129.3 | 129.4 | 128.5 | 129.3 | 384,085 | 128.80 | 1.31% |
| 2013-11-08 | 0 | 183.1 | 182.6 | 182.7 | 182.3 | 184.1 | 591,146 | 108,202,281 | 183.04 | 127.7 | 127.3 | 127.4 | 127.1 | 128.4 | 847,850 | 127.62 | -1.19% |
| 2013-11-07 | 0 | 185.3 | 185.0 | 185.4 | 184.3 | 185.4 | 327,741 | 60,548,206 | 184.74 | 129.2 | 129.0 | 129.3 | 128.5 | 129.3 | 470,062 | 128.81 | -0.59% |
| 2013-11-06 | 0 | 186.4 | 186.2 | 186.5 | 185.7 | 186.7 | 229,488 | 42,744,003 | 186.26 | 130.0 | 129.8 | 130.0 | 129.5 | 130.2 | 329,143 | 129.86 | -0.32% |
| 2013-11-05 | 0 | 187.0 | 187.0 | 187.1 | 186.8 | 188.5 | 395,299 | 74,090,426 | 187.43 | 130.4 | 130.4 | 130.5 | 130.2 | 131.4 | 566,957 | 130.68 | 0.54% |
| 2013-11-04 | 0 | 186.0 | 185.8 | 186.0 | 185.5 | 187.1 | 275,219 | 51,169,386 | 185.92 | 129.7 | 129.5 | 129.7 | 129.3 | 130.5 | 394,733 | 129.63 | -0.43% |
| 2013-11-01 | 0 | 186.8 | 186.7 | 186.9 | 186.5 | 187.6 | 323,214 | 60,448,057 | 187.02 | 130.2 | 130.2 | 130.3 | 130.0 | 130.8 | 463,569 | 130.40 | 0.16% |
| 2013-10-31 | 0 | 186.5 | 186.6 | 186.9 | 186.1 | 187.7 | 740,218 | 138,204,810 | 186.71 | 130.0 | 130.1 | 130.3 | 129.8 | 130.9 | 1,061,657 | 130.18 | -2.15% |
| 2013-10-30 | 0 | 190.6 | 190.6 | 190.8 | 190.5 | 191.6 | 1,101,582 | 210,308,813 | 190.92 | 132.9 | 132.9 | 133.0 | 132.8 | 133.6 | 1,579,943 | 133.11 | 1.49% |
| 2013-10-29 | 0 | 187.8 | 186.7 | 186.9 | 186.5 | 191.9 | 934,566 | 177,068,356 | 189.47 | 130.9 | 130.2 | 130.3 | 130.0 | 133.8 | 1,340,400 | 132.10 | -1.42% |
| 2013-10-28 | 0 | 190.5 | 190.4 | 190.7 | 190.1 | 191.5 | 687,627 | 131,001,696 | 190.51 | 132.8 | 132.8 | 133.0 | 132.5 | 133.5 | 986,228 | 132.83 | 0.21% |
| 2013-10-25 | 0 | 190.1 | 190.1 | 190.2 | 189.4 | 191.0 | 1,212,518 | 230,345,525 | 189.97 | 132.5 | 132.5 | 132.6 | 132.1 | 133.2 | 1,739,052 | 132.45 | 0.42% |
| 2013-10-24 | 0 | 189.3 | 189.3 | 189.5 | 187.1 | 189.7 | 277,605 | 52,336,481 | 188.53 | 132.0 | 132.0 | 132.1 | 130.5 | 132.3 | 398,155 | 131.45 | 0.42% |
| 2013-10-23 | 0 | 188.5 | 188.3 | 188.4 | 188.2 | 191.8 | 1,293,817 | 245,792,901 | 189.98 | 131.4 | 131.3 | 131.4 | 131.2 | 133.7 | 1,855,655 | 132.46 | 0.96% |
| 2013-10-22 | 0 | 186.7 | 186.6 | 186.7 | 185.9 | 186.9 | 506,977 | 94,496,113 | 186.39 | 130.2 | 130.1 | 130.2 | 129.6 | 130.3 | 727,131 | 129.96 | 0.11% |
| 2013-10-21 | 0 | 186.5 | 186.5 | 186.7 | 186.1 | 186.9 | 469,406 | 87,566,211 | 186.55 | 130.0 | 130.0 | 130.2 | 129.8 | 130.3 | 673,245 | 130.07 | 0.38% |
| 2013-10-18 | 0 | 185.8 | 185.8 | 186.0 | 183.5 | 186.5 | 682,244 | 126,658,045 | 185.65 | 129.5 | 129.5 | 129.7 | 127.9 | 130.0 | 978,508 | 129.44 | 0.43% |
| 2013-10-17 | 0 | 185.0 | 184.9 | 185.1 | 184.5 | 185.4 | 799,723 | 147,890,667 | 184.93 | 129.0 | 128.9 | 129.1 | 128.6 | 129.3 | 1,147,002 | 128.94 | 1.26% |
| 2013-10-16 | 0 | 182.7 | 182.4 | 182.7 | 181.6 | 182.9 | 316,656 | 57,763,565 | 182.42 | 127.4 | 127.2 | 127.4 | 126.6 | 127.5 | 454,163 | 127.19 | 0.66% |
| 2013-10-15 | 0 | 181.5 | 181.5 | 181.7 | 181.0 | 183.9 | 258,356 | 47,036,146 | 182.06 | 126.5 | 126.5 | 126.7 | 126.2 | 128.2 | 370,547 | 126.94 | -0.60% |
| 2013-10-11 | 0 | 182.6 | 182.6 | 182.7 | 182.0 | 184.0 | 682,768 | 124,802,372 | 182.79 | 127.3 | 127.3 | 127.4 | 126.9 | 128.3 | 979,259 | 127.45 | 2.13% |
| 2013-10-10 | 0 | 178.8 | 178.4 | 179.0 | 177.5 | 179.4 | 1,034,266 | 184,598,592 | 178.48 | 124.7 | 124.4 | 124.8 | 123.8 | 125.1 | 1,483,395 | 124.44 | -0.45% |
| 2013-10-09 | 0 | 179.6 | 179.5 | 179.6 | 178.5 | 180.3 | 650,763 | 116,705,346 | 179.34 | 125.2 | 125.2 | 125.2 | 124.5 | 125.7 | 933,356 | 125.04 | -0.50% |
| 2013-10-08 | 0 | 180.5 | 180.3 | 180.6 | 179.2 | 181.5 | 449,713 | 81,207,913 | 180.58 | 125.8 | 125.7 | 125.9 | 124.9 | 126.5 | 645,000 | 125.90 | 0.11% |
| 2013-10-07 | 0 | 180.3 | 180.0 | 180.1 | 179.5 | 181.0 | 751,695 | 135,574,245 | 180.36 | 125.7 | 125.5 | 125.6 | 125.2 | 126.2 | 1,078,118 | 125.75 | -0.50% |
| 2013-10-04 | 0 | 181.2 | 181.0 | 181.1 | 180.5 | 184.2 | 712,144 | 129,529,485 | 181.89 | 126.3 | 126.2 | 126.3 | 125.8 | 128.4 | 1,021,392 | 126.82 | -0.88% |
| 2013-10-03 | 0 | 182.8 | 182.8 | 182.9 | 182.1 | 185.4 | 636,498 | 116,786,416 | 183.48 | 127.5 | 127.5 | 127.5 | 127.0 | 129.3 | 912,896 | 127.93 | -1.19% |
| 2013-10-02 | 0 | 185.0 | 184.8 | 185.0 | 184.1 | 185.4 | 663,244 | 122,656,203 | 184.93 | 129.0 | 128.8 | 129.0 | 128.4 | 129.3 | 951,257 | 128.94 | -1.28% |
| 2013-09-30 | 0 | 187.4 | 187.0 | 187.4 | 184.8 | 187.5 | 477,461 | 89,132,586 | 186.68 | 130.7 | 130.4 | 130.7 | 128.8 | 130.7 | 684,798 | 130.16 | -0.21% |
| 2013-09-27 | 0 | 187.8 | 187.6 | 187.7 | 186.8 | 189.3 | 554,215 | 104,172,033 | 187.96 | 130.9 | 130.8 | 130.9 | 130.2 | 132.0 | 794,882 | 131.05 | -1.11% |
| 2013-09-26 | 0 | 189.9 | 189.8 | 189.9 | 187.8 | 190.3 | 235,105 | 44,506,581 | 189.31 | 132.4 | 132.3 | 132.4 | 130.9 | 132.7 | 337,199 | 131.99 | 0.21% |
| 2013-09-25 | 0 | 189.5 | 189.5 | 189.8 | 189.2 | 190.9 | 163,054 | 31,011,419 | 190.19 | 132.1 | 132.1 | 132.3 | 131.9 | 133.1 | 233,860 | 132.61 | 0.16% |
| 2013-09-24 | 0 | 189.2 | 189.2 | 189.5 | 188.6 | 191.0 | 589,748 | 111,746,939 | 189.48 | 131.9 | 131.9 | 132.1 | 131.5 | 133.2 | 845,845 | 132.11 | -0.84% |
| 2013-09-23 | 0 | 190.8 | 190.7 | 190.8 | 186.1 | 191.0 | 955,588 | 181,669,876 | 190.11 | 133.0 | 133.0 | 133.0 | 129.8 | 133.2 | 1,370,551 | 132.55 | -2.75% |
| 2013-09-19 | 0 | 196.2 | 196.1 | 196.2 | 189.2 | 197.0 | 4,931,076 | 952,986,016 | 193.26 | 136.8 | 136.7 | 136.8 | 131.9 | 137.4 | 7,072,390 | 134.75 | 5.20% |
| 2013-09-18 | 0 | 186.5 | 186.3 | 186.5 | 184.2 | 186.7 | 464,854 | 86,421,410 | 185.91 | 130.0 | 129.9 | 130.0 | 128.4 | 130.2 | 666,716 | 129.62 | 1.25% |
| 2013-09-17 | 0 | 184.2 | 184.1 | 184.2 | 183.7 | 186.8 | 463,855 | 85,688,740 | 184.73 | 128.4 | 128.4 | 128.4 | 128.1 | 130.2 | 665,283 | 128.80 | -1.92% |
| 2013-09-16 | 0 | 187.8 | 187.4 | 188.0 | 186.3 | 189.0 | 1,041,786 | 195,680,118 | 187.83 | 130.9 | 130.7 | 131.1 | 129.9 | 131.8 | 1,494,180 | 130.96 | 1.79% |
| 2013-09-13 | 0 | 184.5 | 184.5 | 184.7 | 183.6 | 185.2 | 392,805 | 72,464,995 | 184.48 | 128.6 | 128.6 | 128.8 | 128.0 | 129.1 | 563,380 | 128.63 | -0.65% |
| 2013-09-12 | 0 | 185.7 | 185.7 | 185.8 | 185.1 | 186.8 | 1,142,794 | 212,301,943 | 185.77 | 129.5 | 129.5 | 129.5 | 129.1 | 130.2 | 1,639,051 | 129.53 | 1.53% |
| 2013-09-11 | 0 | 182.9 | 182.8 | 183.2 | 182.5 | 185.7 | 929,609 | 170,602,413 | 183.52 | 127.5 | 127.5 | 127.7 | 127.2 | 129.5 | 1,333,291 | 127.96 | 0.99% |
| 2013-09-10 | 0 | 181.1 | 181.0 | 181.2 | 178.0 | 182.0 | 724,138 | 130,307,352 | 179.95 | 126.3 | 126.2 | 126.3 | 124.1 | 126.9 | 1,038,594 | 125.47 | 1.86% |
| 2013-09-09 | 0 | 177.8 | 178.0 | 178.2 | 177.5 | 178.4 | 343,975 | 61,298,267 | 178.21 | 124.0 | 124.1 | 124.2 | 123.8 | 124.4 | 493,346 | 124.25 | 0.57% |
| 2013-09-06 | 0 | 176.8 | 176.8 | 177.3 | 176.7 | 178.2 | 558,463 | 99,027,390 | 177.32 | 123.3 | 123.3 | 123.6 | 123.2 | 124.2 | 800,975 | 123.63 | -0.45% |
| 2013-09-05 | 0 | 177.6 | 177.5 | 177.8 | 174.4 | 178.8 | 901,906 | 159,147,025 | 176.46 | 123.8 | 123.8 | 124.0 | 121.6 | 124.7 | 1,293,558 | 123.03 | 2.30% |
| 2013-09-04 | 0 | 173.6 | 173.2 | 173.6 | 172.6 | 175.0 | 1,024,974 | 178,143,420 | 173.80 | 121.0 | 120.8 | 121.0 | 120.3 | 122.0 | 1,470,068 | 121.18 | -1.25% |
| 2013-09-03 | 0 | 175.8 | 175.7 | 176.1 | 175.0 | 177.2 | 316,197 | 55,852,153 | 176.64 | 122.6 | 122.5 | 122.8 | 122.0 | 123.5 | 453,505 | 123.16 | -0.23% |
| 2013-09-02 | 0 | 176.2 | 176.0 | 176.2 | 174.8 | 177.0 | 350,847 | 61,699,026 | 175.86 | 122.9 | 122.7 | 122.9 | 121.9 | 123.4 | 503,202 | 122.61 | 0.97% |
| 2013-08-30 | 0 | 174.5 | 174.4 | 174.7 | 174.4 | 176.4 | 518,467 | 91,094,209 | 175.70 | 121.7 | 121.6 | 121.8 | 121.6 | 123.0 | 743,611 | 122.50 | 0.46% |
| 2013-08-29 | 0 | 173.7 | 173.7 | 173.8 | 173.0 | 175.1 | 534,473 | 92,978,326 | 173.96 | 121.1 | 121.1 | 121.2 | 120.6 | 122.1 | 766,567 | 121.29 | 0.00% |
| 2013-08-28 | 0 | 173.7 | 173.6 | 173.7 | 172.3 | 174.0 | 1,036,951 | 179,753,699 | 173.35 | 121.1 | 121.0 | 121.1 | 120.1 | 121.3 | 1,487,246 | 120.86 | -1.75% |
| 2013-08-27 | 0 | 176.8 | 176.7 | 176.8 | 176.7 | 179.7 | 907,695 | 161,595,624 | 178.03 | 123.3 | 123.2 | 123.3 | 123.2 | 125.3 | 1,301,860 | 124.13 | -1.34% |
| 2013-08-26 | 0 | 179.2 | 179.2 | 179.3 | 178.9 | 180.9 | 298,287 | 53,544,344 | 179.51 | 124.9 | 124.9 | 125.0 | 124.7 | 126.1 | 427,818 | 125.16 | 0.00% |
| 2013-08-23 | 0 | 179.2 | 179.0 | 179.2 | 178.0 | 181.3 | 547,312 | 98,214,999 | 179.45 | 124.9 | 124.8 | 124.9 | 124.1 | 126.4 | 784,982 | 125.12 | 0.34% |
| 2013-08-22 | 0 | 178.6 | 178.4 | 179.0 | 177.1 | 179.7 | 1,124,191 | 200,125,671 | 178.02 | 124.5 | 124.4 | 124.8 | 123.5 | 125.3 | 1,612,370 | 124.12 | -0.78% |
| 2013-08-21 | 0 | 180.0 | 179.9 | 180.0 | 178.8 | 180.3 | 1,014,065 | 182,117,963 | 179.59 | 125.5 | 125.4 | 125.5 | 124.7 | 125.7 | 1,454,421 | 125.22 | -0.28% |
| 2013-08-20 | 0 | 180.5 | 180.2 | 180.3 | 180.0 | 185.8 | 1,178,394 | 214,364,133 | 181.91 | 125.8 | 125.6 | 125.7 | 125.5 | 129.5 | 1,690,110 | 126.83 | -3.27% |
| 2013-08-19 | 0 | 186.6 | 186.4 | 186.6 | 185.7 | 188.9 | 238,935 | 44,829,879 | 187.62 | 130.1 | 130.0 | 130.1 | 129.5 | 131.7 | 342,692 | 130.82 | 0.65% |
| 2013-08-16 | 0 | 185.4 | 185.2 | 185.5 | 183.0 | 187.6 | 687,068 | 127,940,691 | 186.21 | 129.3 | 129.1 | 129.3 | 127.6 | 130.8 | 985,426 | 129.83 | -1.90% |
| 2013-08-15 | 0 | 189.0 | 188.9 | 189.0 | 188.4 | 191.4 | 616,939 | 117,111,514 | 189.83 | 131.8 | 131.7 | 131.8 | 131.4 | 133.4 | 884,844 | 132.35 | -0.51% |
| 2013-08-13 | 0 | 192.2 | 192.0 | 192.2 | 192.0 | 193.6 | 1,255,635 | 242,205,939 | 192.90 | 132.5 | 132.3 | 132.5 | 132.3 | 133.4 | 1,822,064 | 132.93 | 0.47% |
| 2013-08-12 | 0 | 191.3 | 191.2 | 191.3 | 189.5 | 191.9 | 786,463 | 150,205,182 | 190.99 | 131.8 | 131.8 | 131.8 | 130.6 | 132.2 | 1,141,244 | 131.62 | 0.58% |
| 2013-08-09 | 0 | 190.2 | 190.1 | 191.0 | 189.8 | 191.5 | 705,223 | 134,661,644 | 190.95 | 131.1 | 131.0 | 131.6 | 130.8 | 132.0 | 1,023,356 | 131.59 | -0.42% |
| 2013-08-08 | 0 | 191.0 | 191.0 | 191.1 | 189.6 | 191.1 | 2,716,634 | 517,248,102 | 190.40 | 131.6 | 131.6 | 131.7 | 130.7 | 131.7 | 3,942,133 | 131.21 | 1.87% |
| 2013-08-07 | 0 | 187.5 | 187.4 | 187.5 | 183.2 | 187.8 | 1,824,645 | 338,964,800 | 185.77 | 129.2 | 129.1 | 129.2 | 126.2 | 129.4 | 2,647,760 | 128.02 | 2.57% |
| 2013-08-06 | 0 | 182.8 | 182.8 | 182.9 | 179.6 | 185.0 | 548,112 | 99,902,087 | 182.27 | 126.0 | 126.0 | 126.0 | 123.8 | 127.5 | 795,371 | 125.60 | -0.16% |
| 2013-08-05 | 0 | 183.1 | 183.2 | 183.3 | 181.8 | 183.7 | 522,998 | 95,758,834 | 183.10 | 126.2 | 126.2 | 126.3 | 125.3 | 126.6 | 758,927 | 126.18 | 1.27% |
| 2013-08-02 | 0 | 180.8 | 180.6 | 180.8 | 180.6 | 182.2 | 499,291 | 90,754,514 | 181.77 | 124.6 | 124.5 | 124.6 | 124.5 | 125.6 | 724,526 | 125.26 | 0.56% |
| 2013-08-01 | 0 | 179.8 | 179.8 | 180.0 | 179.1 | 180.5 | 485,379 | 87,278,694 | 179.82 | 123.9 | 123.9 | 124.0 | 123.4 | 124.4 | 704,338 | 123.92 | 1.30% |
| 2013-07-31 | 0 | 177.5 | 177.5 | 177.8 | 176.8 | 178.6 | 213,915 | 38,013,347 | 177.70 | 122.3 | 122.3 | 122.5 | 121.8 | 123.1 | 310,414 | 122.46 | -0.84% |
| 2013-07-30 | 0 | 179.0 | 178.5 | 179.1 | 177.2 | 179.2 | 245,740 | 43,692,357 | 177.80 | 123.4 | 123.0 | 123.4 | 122.1 | 123.5 | 356,596 | 122.53 | 0.11% |
| 2013-07-29 | 0 | 178.8 | 178.5 | 178.8 | 178.1 | 180.0 | 200,867 | 35,968,391 | 179.07 | 123.2 | 123.0 | 123.2 | 122.7 | 124.0 | 291,480 | 123.40 | -0.28% |
| 2013-07-26 | 0 | 179.3 | 179.0 | 179.3 | 177.1 | 179.8 | 514,226 | 91,688,281 | 178.30 | 123.6 | 123.4 | 123.6 | 122.0 | 123.9 | 746,198 | 122.87 | 0.17% |
| 2013-07-25 | 0 | 179.0 | 179.2 | 179.4 | 178.7 | 180.4 | 257,584 | 46,288,977 | 179.70 | 123.4 | 123.5 | 123.6 | 123.1 | 124.3 | 373,783 | 123.84 | 0.22% |
| 2013-07-24 | 0 | 178.6 | 178.5 | 178.6 | 177.2 | 181.6 | 508,100 | 91,137,880 | 179.37 | 123.1 | 123.0 | 123.1 | 122.1 | 125.1 | 737,309 | 123.61 | -1.49% |
| 2013-07-23 | 0 | 181.3 | 181.3 | 181.5 | 181.2 | 182.2 | 240,532 | 43,730,471 | 181.81 | 124.9 | 124.9 | 125.1 | 124.9 | 125.6 | 349,038 | 125.29 | 0.06% |
| 2013-07-22 | 0 | 181.2 | 181.1 | 181.2 | 179.8 | 182.3 | 316,828 | 57,354,520 | 181.03 | 124.9 | 124.8 | 124.9 | 123.9 | 125.6 | 459,752 | 124.75 | 1.00% |
| 2013-07-19 | 0 | 179.4 | 179.3 | 179.4 | 178.9 | 180.9 | 400,951 | 72,081,297 | 179.78 | 123.6 | 123.6 | 123.6 | 123.3 | 124.7 | 581,824 | 123.89 | 1.18% |
| 2013-07-18 | 0 | 177.3 | 177.2 | 177.3 | 176.8 | 178.0 | 141,457 | 25,082,334 | 177.31 | 122.2 | 122.1 | 122.2 | 121.8 | 122.7 | 205,270 | 122.19 | -0.06% |
| 2013-07-17 | 0 | 177.4 | 177.1 | 177.3 | 175.2 | 177.4 | 615,597 | 108,602,638 | 176.42 | 122.3 | 122.0 | 122.2 | 120.7 | 122.3 | 893,299 | 121.57 | -0.84% |
| 2013-07-16 | 0 | 178.9 | 178.9 | 179.3 | 178.8 | 181.7 | 362,373 | 65,491,791 | 180.73 | 123.3 | 123.3 | 123.6 | 123.2 | 125.2 | 525,843 | 124.55 | -0.83% |
| 2013-07-15 | 0 | 180.4 | 180.4 | 180.5 | 179.2 | 181.2 | 219,484 | 39,565,231 | 180.26 | 124.3 | 124.3 | 124.4 | 123.5 | 124.9 | 318,495 | 124.23 | 0.61% |
| 2013-07-12 | 0 | 179.3 | 179.2 | 179.3 | 178.4 | 181.3 | 510,814 | 91,712,825 | 179.54 | 123.6 | 123.5 | 123.6 | 122.9 | 124.9 | 741,247 | 123.73 | 0.90% |
| 2013-07-11 | 0 | 177.7 | 177.7 | 178.1 | 177.0 | 178.9 | 964,289 | 171,793,133 | 178.16 | 122.5 | 122.5 | 122.7 | 122.0 | 123.3 | 1,399,289 | 122.77 | 2.01% |
| 2013-07-10 | 0 | 174.2 | 174.1 | 174.2 | 173.4 | 175.4 | 331,948 | 57,910,954 | 174.46 | 120.0 | 120.0 | 120.0 | 119.5 | 120.9 | 481,693 | 120.22 | 0.23% |
| 2013-07-09 | 0 | 173.8 | 173.8 | 174.1 | 170.9 | 174.9 | 458,432 | 79,426,880 | 173.26 | 119.8 | 119.8 | 120.0 | 117.8 | 120.5 | 665,235 | 119.40 | 0.87% |
| 2013-07-08 | 0 | 172.3 | 172.3 | 172.6 | 169.8 | 172.6 | 778,425 | 133,040,652 | 170.91 | 118.7 | 118.7 | 118.9 | 117.0 | 118.9 | 1,129,580 | 117.78 | -1.77% |
| 2013-07-05 | 0 | 175.4 | 175.3 | 175.4 | 173.9 | 176.5 | 872,634 | 152,829,087 | 175.14 | 120.9 | 120.8 | 120.9 | 119.8 | 121.6 | 1,266,287 | 120.69 | 3.12% |
| 2013-07-04 | 0 | 170.1 | 170.0 | 170.1 | 169.0 | 171.1 | 326,782 | 55,555,890 | 170.01 | 117.2 | 117.2 | 117.2 | 116.5 | 117.9 | 474,196 | 117.16 | 1.07% |
| 2013-07-03 | 0 | 168.3 | 168.1 | 168.3 | 168.0 | 173.0 | 766,865 | 129,874,132 | 169.36 | 116.0 | 115.8 | 116.0 | 115.8 | 119.2 | 1,112,805 | 116.71 | -2.38% |
| 2013-07-02 | 0 | 172.4 | 172.5 | 172.6 | 172.0 | 173.8 | 611,928 | 105,934,556 | 173.12 | 118.8 | 118.9 | 118.9 | 118.5 | 119.8 | 887,975 | 119.30 | 1.11% |
| 2013-06-28 | 0 | 170.5 | 170.6 | 170.7 | 169.4 | 171.9 | 665,489 | 113,552,249 | 170.63 | 117.5 | 117.6 | 117.6 | 116.7 | 118.5 | 965,697 | 117.59 | 0.47% |
| 2013-06-27 | 0 | 169.7 | 169.7 | 170.0 | 169.1 | 172.8 | 813,644 | 139,111,202 | 170.97 | 116.9 | 116.9 | 117.2 | 116.5 | 119.1 | 1,180,687 | 117.82 | 0.18% |
| 2013-06-26 | 0 | 169.4 | 169.1 | 169.4 | 168.3 | 170.6 | 836,504 | 141,695,162 | 169.39 | 116.7 | 116.5 | 116.7 | 116.0 | 117.6 | 1,213,859 | 116.73 | 0.18% |
| 2013-06-25 | 0 | 169.1 | 169.2 | 169.4 | 166.6 | 169.4 | 681,240 | 114,427,403 | 167.97 | 116.5 | 116.6 | 116.7 | 114.8 | 116.7 | 988,554 | 115.75 | 0.48% |
| 2013-06-24 | 0 | 168.3 | 168.1 | 168.3 | 167.2 | 169.9 | 1,173,051 | 197,514,161 | 168.38 | 116.0 | 115.8 | 116.0 | 115.2 | 117.1 | 1,702,225 | 116.03 | -1.87% |
| 2013-06-21 | 0 | 171.5 | 171.2 | 171.5 | 168.8 | 172.9 | 661,626 | 113,192,341 | 171.08 | 118.2 | 118.0 | 118.2 | 116.3 | 119.2 | 960,092 | 117.90 | -0.75% |
| 2013-06-20 | 0 | 172.8 | 172.6 | 172.8 | 171.5 | 175.4 | 957,403 | 165,840,954 | 173.22 | 119.1 | 118.9 | 119.1 | 118.2 | 120.9 | 1,389,297 | 119.37 | -2.54% |
| 2013-06-19 | 0 | 177.3 | 176.9 | 177.4 | 176.6 | 179.3 | 321,995 | 57,242,372 | 177.77 | 122.2 | 121.9 | 122.3 | 121.7 | 123.6 | 467,250 | 122.51 | 0.11% |
| 2013-06-18 | 0 | 177.1 | 177.0 | 177.3 | 175.0 | 177.4 | 233,373 | 41,051,990 | 175.91 | 122.0 | 122.0 | 122.2 | 120.6 | 122.3 | 338,650 | 121.22 | 0.34% |
| 2013-06-17 | 0 | 176.5 | 176.5 | 176.7 | 175.1 | 177.6 | 439,996 | 77,742,274 | 176.69 | 121.6 | 121.6 | 121.8 | 120.7 | 122.4 | 638,482 | 121.76 | 0.46% |
| 2013-06-14 | 0 | 175.7 | 175.6 | 176.0 | 175.5 | 179.0 | 817,177 | 145,060,968 | 177.51 | 121.1 | 121.0 | 121.3 | 120.9 | 123.4 | 1,185,813 | 122.33 | 0.63% |
| 2013-06-13 | 0 | 174.6 | 174.1 | 174.7 | 172.2 | 175.7 | 1,168,185 | 202,567,321 | 173.40 | 120.3 | 120.0 | 120.4 | 118.7 | 121.1 | 1,695,164 | 119.50 | -1.19% |
| 2013-06-11 | 0 | 176.7 | 176.6 | 176.8 | 176.6 | 178.3 | 356,124 | 63,168,621 | 177.38 | 121.8 | 121.7 | 121.8 | 121.7 | 122.9 | 516,775 | 122.24 | -0.45% |
| 2013-06-10 | 0 | 177.5 | 177.3 | 177.4 | 176.9 | 179.4 | 993,884 | 176,966,118 | 178.06 | 122.3 | 122.2 | 122.3 | 121.9 | 123.6 | 1,442,234 | 122.70 | 0.57% |
| 2013-06-07 | 0 | 176.5 | 176.1 | 176.3 | 175.1 | 177.7 | 2,092,263 | 368,201,870 | 175.98 | 121.6 | 121.4 | 121.5 | 120.7 | 122.5 | 3,036,103 | 121.27 | -1.94% |
| 2013-06-06 | 0 | 180.0 | 180.0 | 180.4 | 179.0 | 181.1 | 814,150 | 146,441,561 | 179.87 | 124.0 | 124.0 | 124.3 | 123.4 | 124.8 | 1,181,421 | 123.95 | -0.94% |
| 2013-06-05 | 0 | 181.7 | 181.6 | 181.7 | 181.3 | 182.5 | 257,634 | 46,886,160 | 181.99 | 125.2 | 125.1 | 125.2 | 124.9 | 125.8 | 373,855 | 125.41 | -0.16% |
| 2013-06-04 | 0 | 182.0 | 181.8 | 182.5 | 181.7 | 183.1 | 215,035 | 39,235,503 | 182.46 | 125.4 | 125.3 | 125.8 | 125.2 | 126.2 | 312,039 | 125.74 | -0.05% |
| 2013-06-03 | 0 | 182.1 | 182.0 | 182.2 | 180.6 | 182.2 | 510,140 | 92,529,500 | 181.38 | 125.5 | 125.4 | 125.6 | 124.5 | 125.6 | 740,269 | 124.99 | -1.14% |
| 2013-05-31 | 0 | 184.2 | 183.8 | 184.3 | 182.0 | 184.4 | 517,749 | 95,193,628 | 183.86 | 126.9 | 126.7 | 127.0 | 125.4 | 127.1 | 751,310 | 126.70 | 1.04% |
| 2013-05-30 | 0 | 182.3 | 182.0 | 182.5 | 180.5 | 183.9 | 584,676 | 107,004,794 | 183.02 | 125.6 | 125.4 | 125.8 | 124.4 | 126.7 | 848,429 | 126.12 | 0.33% |
| 2013-05-29 | 0 | 181.7 | 181.5 | 181.8 | 180.1 | 183.3 | 1,579,933 | 287,123,214 | 181.73 | 125.2 | 125.1 | 125.3 | 124.1 | 126.3 | 2,292,656 | 125.24 | -1.25% |
| 2013-05-28 | 0 | 184.0 | 184.0 | 184.5 | 183.3 | 185.2 | 797,215 | 146,722,276 | 184.04 | 126.8 | 126.8 | 127.1 | 126.3 | 127.6 | 1,156,846 | 126.83 | -0.05% |
| 2013-05-27 | 0 | 184.1 | 184.1 | 184.4 | 181.8 | 184.7 | 605,494 | 111,191,847 | 183.64 | 126.9 | 126.9 | 127.1 | 125.3 | 127.3 | 878,638 | 126.55 | 1.27% |
| 2013-05-24 | 0 | 181.8 | 181.5 | 181.8 | 180.6 | 183.1 | 2,007,007 | 364,908,493 | 181.82 | 125.3 | 125.1 | 125.3 | 124.5 | 126.2 | 2,912,387 | 125.30 | -1.09% |
| 2013-05-23 | 0 | 183.8 | 183.6 | 183.8 | 182.1 | 188.0 | 1,844,396 | 341,469,831 | 185.14 | 126.7 | 126.5 | 126.7 | 125.5 | 129.6 | 2,676,420 | 127.58 | -3.36% |
| 2013-05-22 | 0 | 190.2 | 190.2 | 190.3 | 190.1 | 191.2 | 410,194 | 78,238,515 | 190.74 | 131.1 | 131.1 | 131.1 | 131.0 | 131.8 | 595,236 | 131.44 | -0.11% |
| 2013-05-21 | 0 | 190.4 | 190.4 | 190.6 | 190.2 | 192.5 | 739,061 | 141,129,769 | 190.96 | 131.2 | 131.2 | 131.3 | 131.1 | 132.7 | 1,072,458 | 131.59 | 0.37% |
| 2013-05-20 | 0 | 189.7 | 189.7 | 189.9 | 189.5 | 191.6 | 1,282,050 | 244,760,577 | 190.91 | 130.7 | 130.7 | 130.9 | 130.6 | 132.0 | 1,860,395 | 131.56 | 1.61% |
| 2013-05-16 | 0 | 186.7 | 186.5 | 186.7 | 185.8 | 188.0 | 682,072 | 127,281,229 | 186.61 | 128.7 | 128.5 | 128.7 | 128.0 | 129.6 | 989,761 | 128.60 | -0.27% |
| 2013-05-15 | 0 | 187.2 | 187.2 | 187.8 | 186.8 | 188.8 | 1,374,593 | 258,218,342 | 187.85 | 129.0 | 129.0 | 129.4 | 128.7 | 130.1 | 1,994,685 | 129.45 | 1.13% |
| 2013-05-14 | 0 | 185.1 | 184.7 | 185.3 | 184.5 | 188.0 | 2,721,462 | 506,728,708 | 186.20 | 127.6 | 127.3 | 127.7 | 127.1 | 129.6 | 3,949,139 | 128.31 | 2.38% |
| 2013-05-13 | 0 | 180.8 | 180.7 | 180.9 | 180.4 | 189.2 | 3,110,949 | 574,303,588 | 184.61 | 124.6 | 124.5 | 124.7 | 124.3 | 130.4 | 4,514,328 | 127.22 | -4.79% |
| 2013-05-10 | 0 | 189.9 | 189.9 | 190.0 | 189.6 | 192.0 | 2,351,918 | 448,137,766 | 190.54 | 130.9 | 130.9 | 130.9 | 130.7 | 132.3 | 3,412,890 | 131.31 | -2.16% |
| 2013-05-09 | 0 | 194.1 | 194.1 | 194.5 | 194.0 | 196.7 | 1,569,607 | 306,839,608 | 195.49 | 133.8 | 133.8 | 134.0 | 133.7 | 135.6 | 2,277,672 | 134.72 | 0.10% |
| 2013-05-08 | 0 | 193.9 | 193.9 | 194.0 | 193.7 | 205.8 | 1,963,018 | 388,775,037 | 198.05 | 133.6 | 133.6 | 133.7 | 133.5 | 141.8 | 2,848,554 | 136.48 | -3.53% |
| 2013-05-07 | 0 | 201.0 | 200.6 | 201.6 | 198.5 | 201.4 | 633,180 | 126,544,725 | 199.86 | 138.5 | 138.2 | 138.9 | 136.8 | 138.8 | 918,813 | 137.73 | 0.40% |
| 2013-05-06 | 0 | 200.2 | 199.7 | 200.2 | 198.0 | 200.8 | 616,646 | 123,380,568 | 200.08 | 138.0 | 137.6 | 138.0 | 136.4 | 138.4 | 894,821 | 137.88 | 1.16% |
| 2013-05-03 | 0 | 197.9 | 197.8 | 198.0 | 197.5 | 198.9 | 322,842 | 63,898,080 | 197.92 | 136.4 | 136.3 | 136.4 | 136.1 | 137.1 | 468,479 | 136.39 | 0.20% |
| 2013-05-02 | 0 | 197.5 | 197.5 | 197.7 | 197.0 | 198.2 | 403,580 | 79,669,069 | 197.41 | 136.1 | 136.1 | 136.2 | 135.8 | 136.6 | 585,639 | 136.04 | 0.71% |
| 2013-04-30 | 0 | 196.1 | 195.9 | 196.3 | 195.9 | 198.0 | 349,490 | 68,723,340 | 196.64 | 135.1 | 135.0 | 135.3 | 135.0 | 136.4 | 507,148 | 135.51 | -0.10% |
| 2013-04-29 | 0 | 196.3 | 196.5 | 196.8 | 195.1 | 197.5 | 299,920 | 58,908,618 | 196.41 | 135.3 | 135.4 | 135.6 | 134.4 | 136.1 | 435,217 | 135.35 | 0.82% |
| 2013-04-26 | 0 | 194.7 | 194.1 | 194.9 | 193.6 | 195.7 | 552,390 | 107,505,533 | 194.62 | 134.2 | 133.8 | 134.3 | 133.4 | 134.9 | 801,578 | 134.12 | 0.52% |
| 2013-04-25 | 0 | 193.7 | 193.4 | 194.0 | 193.3 | 195.0 | 268,559 | 52,180,090 | 194.30 | 133.5 | 133.3 | 133.7 | 133.2 | 134.4 | 389,709 | 133.90 | 0.21% |
| 2013-04-24 | 0 | 193.3 | 193.3 | 193.5 | 191.4 | 193.6 | 621,829 | 119,922,386 | 192.85 | 133.2 | 133.2 | 133.3 | 131.9 | 133.4 | 902,342 | 132.90 | 1.74% |
| 2013-04-23 | 0 | 190.0 | 189.9 | 190.0 | 189.2 | 191.9 | 296,616 | 56,515,340 | 190.53 | 130.9 | 130.9 | 130.9 | 130.4 | 132.2 | 430,422 | 131.30 | -1.04% |
| 2013-04-22 | 0 | 192.0 | 191.5 | 192.0 | 190.0 | 193.0 | 250,598 | 47,965,684 | 191.40 | 132.3 | 132.0 | 132.3 | 130.9 | 133.0 | 363,645 | 131.90 | 0.58% |
| 2013-04-19 | 0 | 190.9 | 190.9 | 191.0 | 187.0 | 191.0 | 307,177 | 58,332,567 | 189.90 | 131.6 | 131.6 | 131.6 | 128.9 | 131.6 | 445,747 | 130.86 | 0.58% |
| 2013-04-18 | 0 | 189.8 | 189.5 | 190.5 | 189.5 | 191.4 | 471,513 | 89,838,019 | 190.53 | 130.8 | 130.6 | 131.3 | 130.6 | 131.9 | 684,217 | 131.30 | -0.68% |
| 2013-04-17 | 0 | 191.1 | 191.0 | 191.1 | 190.3 | 193.9 | 436,110 | 83,966,170 | 192.53 | 131.7 | 131.6 | 131.7 | 131.1 | 133.6 | 632,843 | 132.68 | 0.37% |
| 2013-04-16 | 0 | 190.4 | 190.2 | 190.6 | 189.4 | 191.1 | 583,573 | 111,116,872 | 190.41 | 131.2 | 131.1 | 131.3 | 130.5 | 131.7 | 846,828 | 131.22 | -1.24% |
| 2013-04-15 | 0 | 192.8 | 192.5 | 192.8 | 192.5 | 195.1 | 446,641 | 86,260,818 | 193.13 | 132.9 | 132.7 | 132.9 | 132.7 | 134.4 | 648,125 | 133.09 | -0.77% |
| 2013-04-12 | 0 | 194.3 | 194.3 | 194.4 | 194.1 | 197.7 | 1,204,807 | 235,464,008 | 195.44 | 133.9 | 133.9 | 134.0 | 133.8 | 136.2 | 1,748,307 | 134.68 | -1.72% |
| 2013-04-11 | 0 | 197.7 | 197.7 | 197.9 | 197.1 | 199.5 | 471,222 | 93,640,106 | 198.72 | 136.2 | 136.2 | 136.4 | 135.8 | 137.5 | 683,795 | 136.94 | 0.05% |
| 2013-04-10 | 0 | 197.6 | 197.6 | 197.8 | 196.7 | 197.8 | 372,425 | 73,445,923 | 197.21 | 136.2 | 136.2 | 136.3 | 135.6 | 136.3 | 540,429 | 135.90 | 0.41% |
| 2013-04-09 | 0 | 196.8 | 196.5 | 197.4 | 196.0 | 197.6 | 809,823 | 159,600,343 | 197.08 | 135.6 | 135.4 | 136.0 | 135.1 | 136.2 | 1,175,142 | 135.81 | -0.40% |
| 2013-04-08 | 0 | 197.6 | 197.5 | 197.6 | 197.4 | 199.0 | 230,314 | 45,611,262 | 198.04 | 136.2 | 136.1 | 136.2 | 136.0 | 137.1 | 334,211 | 136.47 | -0.85% |
| 2013-04-05 | 0 | 199.3 | 199.3 | 199.5 | 198.7 | 201.0 | 970,026 | 193,940,840 | 199.93 | 137.3 | 137.3 | 137.5 | 136.9 | 138.5 | 1,407,614 | 137.78 | -2.21% |
| 2013-04-03 | 0 | 203.8 | 203.8 | 204.0 | 202.6 | 204.6 | 462,171 | 94,292,817 | 204.02 | 140.4 | 140.4 | 140.6 | 139.6 | 141.0 | 670,661 | 140.60 | 0.89% |
| 2013-04-02 | 0 | 202.0 | 201.8 | 202.0 | 200.8 | 203.0 | 198,844 | 40,160,754 | 201.97 | 139.2 | 139.1 | 139.2 | 138.4 | 139.9 | 288,544 | 139.18 | 0.50% |
| 2013-03-28 | 0 | 201.0 | 200.8 | 201.0 | 200.6 | 201.6 | 338,725 | 68,092,095 | 201.02 | 138.5 | 138.4 | 138.5 | 138.2 | 138.9 | 491,527 | 138.53 | -0.59% |
| 2013-03-27 | 0 | 202.2 | 201.8 | 202.2 | 201.0 | 202.8 | 249,130 | 50,265,959 | 201.77 | 139.3 | 139.1 | 139.3 | 138.5 | 139.8 | 361,515 | 139.04 | -0.20% |
| 2013-03-26 | 0 | 202.6 | 202.4 | 202.8 | 201.2 | 202.6 | 361,033 | 72,986,094 | 202.16 | 139.6 | 139.5 | 139.8 | 138.7 | 139.6 | 523,898 | 139.31 | 0.20% |
| 2013-03-25 | 0 | 202.2 | 202.0 | 202.2 | 201.4 | 203.6 | 591,584 | 119,818,665 | 202.54 | 139.3 | 139.2 | 139.3 | 138.8 | 140.3 | 858,453 | 139.58 | -0.30% |
| 2013-03-22 | 0 | 202.8 | 202.4 | 203.4 | 202.2 | 203.8 | 282,486 | 57,464,157 | 203.42 | 139.8 | 139.5 | 140.2 | 139.3 | 140.4 | 409,918 | 140.18 | -0.49% |
| 2013-03-21 | 0 | 203.8 | 203.4 | 204.4 | 203.6 | 204.6 | 387,015 | 79,037,877 | 204.22 | 140.4 | 140.2 | 140.9 | 140.3 | 141.0 | 561,601 | 140.74 | 0.69% |
| 2013-03-20 | 0 | 202.4 | 202.2 | 202.4 | 201.2 | 203.0 | 366,619 | 74,172,224 | 202.31 | 139.5 | 139.3 | 139.5 | 138.7 | 139.9 | 532,004 | 139.42 | -0.10% |
| 2013-03-19 | 0 | 202.6 | 202.4 | 202.8 | 202.2 | 203.4 | 331,721 | 67,244,044 | 202.71 | 139.6 | 139.5 | 139.8 | 139.3 | 140.2 | 481,363 | 139.69 | 0.10% |
| 2013-03-18 | 0 | 202.4 | 202.4 | 202.8 | 202.2 | 204.6 | 799,789 | 162,499,639 | 203.18 | 139.5 | 139.5 | 139.8 | 139.3 | 141.0 | 1,160,581 | 140.02 | -1.75% |
| 2013-03-15 | 0 | 206.0 | 205.8 | 206.2 | 204.8 | 207.8 | 734,176 | 151,290,658 | 206.07 | 142.0 | 141.8 | 142.1 | 141.1 | 143.2 | 1,065,370 | 142.01 | 2.08% |
| 2013-03-14 | 0 | 201.8 | 201.8 | 202.0 | 199.6 | 202.4 | 1,002,046 | 201,584,808 | 201.17 | 139.1 | 139.1 | 139.2 | 137.5 | 139.5 | 1,454,078 | 138.63 | -0.30% |
| 2013-03-13 | 0 | 202.4 | 202.2 | 202.4 | 202.0 | 204.0 | 1,317,999 | 267,280,572 | 202.79 | 139.5 | 139.3 | 139.5 | 139.2 | 140.6 | 1,912,561 | 139.75 | -2.50% |
| 2013-03-12 | 0 | 212.0 | 212.0 | 212.2 | 210.8 | 213.0 | 1,242,064 | 263,147,757 | 211.86 | 143.1 | 143.1 | 143.2 | 142.2 | 143.7 | 1,840,615 | 142.97 | 1.24% |
| 2013-03-11 | 0 | 209.4 | 209.2 | 209.6 | 208.8 | 210.8 | 490,418 | 102,956,919 | 209.94 | 141.3 | 141.2 | 141.4 | 140.9 | 142.2 | 726,750 | 141.67 | -0.19% |
| 2013-03-08 | 0 | 209.8 | 209.6 | 209.8 | 208.0 | 211.0 | 689,180 | 144,634,085 | 209.86 | 141.6 | 141.4 | 141.6 | 140.4 | 142.4 | 1,021,296 | 141.62 | 0.10% |
| 2013-03-07 | 0 | 209.6 | 209.4 | 209.6 | 207.4 | 210.8 | 1,216,322 | 254,539,346 | 209.27 | 141.4 | 141.3 | 141.4 | 140.0 | 142.2 | 1,802,468 | 141.22 | -2.42% |
| 2013-03-06 | 0 | 214.8 | 214.8 | 215.0 | 213.2 | 215.0 | 1,634,400 | 350,313,308 | 214.34 | 144.9 | 144.9 | 145.1 | 143.9 | 145.1 | 2,422,017 | 144.64 | 1.90% |
| 2013-03-05 | 0 | 210.8 | 210.8 | 211.0 | 209.0 | 211.4 | 597,494 | 125,950,652 | 210.80 | 142.2 | 142.2 | 142.4 | 141.0 | 142.7 | 885,426 | 142.25 | 1.64% |
| 2013-03-04 | 0 | 207.4 | 207.0 | 207.6 | 206.8 | 209.8 | 618,688 | 128,479,624 | 207.66 | 140.0 | 139.7 | 140.1 | 139.6 | 141.6 | 916,834 | 140.13 | -1.71% |
| 2013-03-01 | 0 | 211.0 | 211.0 | 211.2 | 210.2 | 211.6 | 533,013 | 112,378,650 | 210.84 | 142.4 | 142.4 | 142.5 | 141.8 | 142.8 | 789,872 | 142.27 | 0.29% |
| 2013-02-28 | 0 | 210.4 | 209.4 | 210.4 | 209.0 | 210.6 | 775,755 | 162,976,772 | 210.09 | 142.0 | 141.3 | 142.0 | 141.0 | 142.1 | 1,149,591 | 141.77 | 2.14% |
| 2013-02-27 | 0 | 206.0 | 205.6 | 206.0 | 205.0 | 206.6 | 212,018 | 43,570,021 | 205.50 | 139.0 | 138.7 | 139.0 | 138.3 | 139.4 | 314,189 | 138.67 | 0.10% |
| 2013-02-26 | 0 | 205.8 | 205.6 | 205.8 | 204.8 | 207.6 | 341,358 | 70,353,471 | 206.10 | 138.9 | 138.7 | 138.9 | 138.2 | 140.1 | 505,858 | 139.08 | -1.44% |
| 2013-02-25 | 0 | 208.8 | 208.6 | 209.0 | 204.8 | 209.0 | 451,141 | 93,659,778 | 207.61 | 140.9 | 140.8 | 141.0 | 138.2 | 141.0 | 668,546 | 140.09 | 0.77% |
| 2013-02-22 | 0 | 207.2 | 207.0 | 207.4 | 204.6 | 208.0 | 190,030 | 39,158,250 | 206.06 | 139.8 | 139.7 | 140.0 | 138.1 | 140.4 | 281,605 | 139.05 | -0.10% |
| 2013-02-21 | 0 | 207.4 | 207.6 | 207.8 | 206.0 | 209.0 | 296,861 | 61,585,540 | 207.46 | 140.0 | 140.1 | 140.2 | 139.0 | 141.0 | 439,918 | 139.99 | -1.98% |
| 2013-02-20 | 0 | 211.6 | 211.4 | 211.6 | 210.6 | 212.0 | 1,314,723 | 278,215,456 | 211.62 | 142.8 | 142.7 | 142.8 | 142.1 | 143.1 | 1,948,288 | 142.80 | 2.32% |
| 2013-02-19 | 0 | 206.8 | 207.0 | 207.4 | 206.6 | 208.2 | 398,271 | 82,549,156 | 207.27 | 139.6 | 139.7 | 140.0 | 139.4 | 140.5 | 590,198 | 139.87 | -0.58% |
| 2013-02-18 | 0 | 208.0 | 207.0 | 208.0 | 206.2 | 209.4 | 588,726 | 122,334,442 | 207.80 | 140.4 | 139.7 | 140.4 | 139.1 | 141.3 | 872,433 | 140.22 | 0.19% |
| 2013-02-15 | 0 | 207.6 | 207.2 | 207.6 | 207.0 | 208.0 | 235,225 | 48,809,339 | 207.50 | 140.1 | 139.8 | 140.1 | 139.7 | 140.4 | 348,580 | 140.02 | 0.10% |
| 2013-02-14 | 0 | 207.4 | 207.4 | 207.6 | 206.2 | 207.8 | 798,316 | 164,647,174 | 206.24 | 140.0 | 140.0 | 140.1 | 139.1 | 140.2 | 1,183,024 | 139.17 | 2.17% |
| 2013-02-08 | 0 | 203.0 | 202.8 | 203.4 | 201.4 | 204.0 | 355,716 | 72,153,342 | 202.84 | 137.0 | 136.9 | 137.3 | 135.9 | 137.7 | 527,136 | 136.88 | -0.20% |
| 2013-02-07 | 0 | 203.4 | 203.6 | 203.8 | 202.6 | 205.0 | 727,046 | 147,952,026 | 203.50 | 137.3 | 137.4 | 137.5 | 136.7 | 138.3 | 1,077,409 | 137.32 | 0.49% |
| 2013-02-06 | 0 | 202.4 | 202.2 | 202.4 | 202.2 | 204.0 | 383,431 | 77,830,219 | 202.98 | 136.6 | 136.4 | 136.6 | 136.4 | 137.7 | 568,206 | 136.98 | 0.80% |
| 2013-02-05 | 0 | 200.8 | 200.6 | 200.8 | 200.4 | 203.0 | 848,539 | 170,815,440 | 201.31 | 135.5 | 135.4 | 135.5 | 135.2 | 137.0 | 1,257,450 | 135.84 | -2.62% |
| 2013-02-04 | 0 | 206.2 | 206.0 | 206.2 | 205.8 | 207.0 | 172,305 | 35,549,646 | 206.32 | 139.1 | 139.0 | 139.1 | 138.9 | 139.7 | 255,339 | 139.23 | -0.10% |
| 2013-02-01 | 0 | 206.4 | 206.4 | 206.8 | 205.2 | 207.0 | 419,957 | 86,574,976 | 206.15 | 139.3 | 139.3 | 139.6 | 138.5 | 139.7 | 622,334 | 139.11 | 0.98% |
| 2013-01-31 | 0 | 204.4 | 204.2 | 204.6 | 203.6 | 205.0 | 263,750 | 53,865,810 | 204.23 | 137.9 | 137.8 | 138.1 | 137.4 | 138.3 | 390,851 | 137.82 | 0.49% |
| 2013-01-30 | 0 | 203.4 | 203.2 | 203.4 | 203.2 | 205.0 | 262,485 | 53,507,464 | 203.85 | 137.3 | 137.1 | 137.3 | 137.1 | 138.3 | 388,977 | 137.56 | 0.30% |
| 2013-01-29 | 0 | 202.8 | 202.8 | 203.2 | 202.6 | 203.8 | 139,619 | 28,380,311 | 203.27 | 136.9 | 136.9 | 137.1 | 136.7 | 137.5 | 206,901 | 137.17 | -0.49% |
| 2013-01-28 | 0 | 203.8 | 203.6 | 203.8 | 203.0 | 205.4 | 118,487 | 24,154,596 | 203.86 | 137.5 | 137.4 | 137.5 | 137.0 | 138.6 | 175,586 | 137.57 | -0.39% |
| 2013-01-25 | 0 | 204.6 | 204.6 | 204.8 | 204.0 | 206.0 | 159,829 | 32,730,139 | 204.78 | 138.1 | 138.1 | 138.2 | 137.7 | 139.0 | 236,851 | 138.19 | -0.49% |
| 2013-01-24 | 0 | 205.6 | 205.2 | 205.6 | 204.2 | 206.4 | 695,225 | 142,999,614 | 205.69 | 138.7 | 138.5 | 138.7 | 137.8 | 139.3 | 1,030,254 | 138.80 | 1.98% |
| 2013-01-23 | 0 | 201.6 | 201.0 | 201.8 | 200.0 | 203.0 | 632,425 | 127,377,600 | 201.41 | 136.0 | 135.6 | 136.2 | 135.0 | 137.0 | 937,191 | 135.91 | -0.69% |
| 2013-01-22 | 0 | 203.0 | 203.2 | 203.6 | 203.0 | 204.8 | 615,745 | 125,366,646 | 203.60 | 137.0 | 137.1 | 137.4 | 137.0 | 138.2 | 912,472 | 137.39 | -0.49% |
| 2013-01-21 | 0 | 204.0 | 203.8 | 204.2 | 202.0 | 204.6 | 428,529 | 87,325,163 | 203.78 | 137.7 | 137.5 | 137.8 | 136.3 | 138.1 | 635,037 | 137.51 | -1.45% |
| 2013-01-18 | 0 | 207.0 | 207.0 | 207.2 | 205.4 | 207.2 | 305,445 | 63,058,453 | 206.45 | 139.7 | 139.7 | 139.8 | 138.6 | 139.8 | 452,639 | 139.31 | 0.78% |
| 2013-01-17 | 0 | 205.4 | 205.0 | 205.6 | 204.4 | 207.0 | 257,591 | 52,896,243 | 205.35 | 138.6 | 138.3 | 138.7 | 137.9 | 139.7 | 381,724 | 138.57 | -1.15% |
| 2013-01-16 | 0 | 207.8 | 207.6 | 208.0 | 207.2 | 209.2 | 157,489 | 32,783,925 | 208.17 | 140.2 | 140.1 | 140.4 | 139.8 | 141.2 | 233,383 | 140.47 | -0.48% |
| 2013-01-15 | 0 | 208.8 | 208.8 | 209.2 | 208.4 | 210.2 | 286,315 | 59,912,583 | 209.25 | 140.9 | 140.9 | 141.2 | 140.6 | 141.8 | 424,290 | 141.21 | -0.57% |
| 2013-01-14 | 0 | 210.0 | 209.6 | 210.0 | 209.2 | 210.4 | 491,154 | 103,050,185 | 209.81 | 141.7 | 141.4 | 141.7 | 141.2 | 142.0 | 727,841 | 141.58 | 0.48% |
| 2013-01-11 | 0 | 209.0 | 209.0 | 209.4 | 207.0 | 209.4 | 605,958 | 126,523,950 | 208.80 | 141.0 | 141.0 | 141.3 | 139.7 | 141.3 | 897,969 | 140.90 | 0.67% |
| 2013-01-10 | 0 | 207.6 | 207.2 | 207.6 | 204.2 | 208.0 | 1,529,694 | 315,520,865 | 206.26 | 140.1 | 139.8 | 140.1 | 137.8 | 140.4 | 2,266,853 | 139.19 | 3.28% |
| 2013-01-09 | 0 | 201.0 | 200.8 | 201.2 | 200.0 | 201.4 | 270,090 | 54,266,557 | 200.92 | 135.6 | 135.5 | 135.8 | 135.0 | 135.9 | 400,246 | 135.58 | 0.00% |
| 2013-01-08 | 0 | 201.0 | 201.0 | 201.4 | 200.8 | 203.8 | 386,777 | 77,983,782 | 201.62 | 135.6 | 135.6 | 135.9 | 135.5 | 137.5 | 573,165 | 136.06 | -1.08% |
| 2013-01-07 | 0 | 203.2 | 203.2 | 203.4 | 202.0 | 203.4 | 332,420 | 67,432,684 | 202.85 | 137.1 | 137.1 | 137.3 | 136.3 | 137.3 | 492,613 | 136.89 | 0.89% |
| 2013-01-04 | 0 | 201.4 | 201.0 | 201.4 | 199.8 | 203.0 | 452,716 | 90,924,550 | 200.84 | 135.9 | 135.6 | 135.9 | 134.8 | 137.0 | 670,880 | 135.53 | -0.79% |
| 2013-01-03 | 0 | 203.0 | 203.0 | 203.2 | 201.8 | 203.4 | 750,617 | 152,225,804 | 202.80 | 137.0 | 137.0 | 137.1 | 136.2 | 137.3 | 1,112,339 | 136.85 | 1.10% |
| 2013-01-02 | 0 | 200.8 | 200.8 | 201.0 | 198.0 | 201.0 | 784,458 | 156,939,742 | 200.06 | 135.5 | 135.5 | 135.6 | 133.6 | 135.6 | 1,162,488 | 135.00 | 2.45% |
| 2012-12-31 | 0 | 196.0 | 195.9 | 196.2 | 195.8 | 197.9 | 155,618 | 30,513,376 | 196.08 | 132.3 | 132.2 | 132.4 | 132.1 | 133.5 | 230,610 | 132.32 | -1.06% |
| 2012-12-28 | 0 | 198.1 | 198.1 | 198.4 | 197.4 | 198.5 | 363,441 | 71,996,494 | 198.10 | 133.7 | 133.7 | 133.9 | 133.2 | 133.9 | 538,583 | 133.68 | 0.76% |
| 2012-12-27 | 0 | 196.6 | 196.4 | 196.6 | 196.4 | 197.4 | 224,771 | 44,193,566 | 196.62 | 132.7 | 132.5 | 132.7 | 132.5 | 133.2 | 333,088 | 132.68 | 0.00% |
| 2012-12-24 | 0 | 196.6 | 196.9 | 197.0 | 196.4 | 197.5 | 420,782 | 82,778,103 | 196.72 | 132.7 | 132.9 | 132.9 | 132.5 | 133.3 | 623,557 | 132.75 | -0.81% |
| 2012-12-21 | 0 | 198.2 | 198.0 | 198.1 | 197.2 | 198.5 | 1,257,300 | 248,814,174 | 197.90 | 133.7 | 133.6 | 133.7 | 133.1 | 133.9 | 1,863,193 | 133.54 | 1.38% |
| 2012-12-20 | 0 | 195.5 | 195.6 | 195.7 | 194.5 | 196.1 | 1,769,979 | 345,620,058 | 195.27 | 131.9 | 132.0 | 132.1 | 131.3 | 132.3 | 2,622,932 | 131.77 | 3.06% |
| 2012-12-19 | 0 | 189.7 | 189.8 | 189.9 | 188.9 | 190.5 | 1,342,701 | 254,821,207 | 189.78 | 128.0 | 128.1 | 128.1 | 127.5 | 128.6 | 1,989,749 | 128.07 | 1.12% |
| 2012-12-18 | 0 | 187.6 | 187.5 | 187.8 | 187.0 | 188.6 | 384,835 | 72,240,639 | 187.72 | 126.6 | 126.5 | 126.7 | 126.2 | 127.3 | 570,287 | 126.67 | 0.05% |
| 2012-12-17 | 0 | 187.5 | 187.2 | 187.8 | 187.1 | 188.0 | 512,741 | 96,148,197 | 187.52 | 126.5 | 126.3 | 126.7 | 126.3 | 126.9 | 759,831 | 126.54 | 0.21% |
| 2012-12-14 | 0 | 187.1 | 186.9 | 187.1 | 186.2 | 187.2 | 741,792 | 138,519,209 | 186.74 | 126.3 | 126.1 | 126.3 | 125.6 | 126.3 | 1,099,262 | 126.01 | 0.65% |
| 2012-12-13 | 0 | 185.9 | 185.9 | 186.1 | 185.7 | 186.6 | 269,551 | 50,139,935 | 186.01 | 125.4 | 125.4 | 125.6 | 125.3 | 125.9 | 399,448 | 125.52 | 0.43% |
| 2012-12-12 | 0 | 185.1 | 185.5 | 185.6 | 185.0 | 186.5 | 338,040 | 62,793,208 | 185.76 | 124.9 | 125.2 | 125.2 | 124.8 | 125.9 | 500,941 | 125.35 | -0.22% |
| 2012-12-11 | 0 | 185.5 | 185.5 | 185.8 | 184.6 | 186.2 | 311,270 | 57,759,340 | 185.56 | 125.2 | 125.2 | 125.4 | 124.6 | 125.6 | 461,271 | 125.22 | 0.60% |
| 2012-12-10 | 0 | 184.4 | 184.1 | 184.4 | 183.9 | 186.6 | 377,145 | 69,703,460 | 184.82 | 124.4 | 124.2 | 124.4 | 124.1 | 125.9 | 558,891 | 124.72 | -0.75% |
| 2012-12-07 | 0 | 185.8 | 185.8 | 186.0 | 185.4 | 186.5 | 696,324 | 129,565,368 | 186.07 | 125.4 | 125.4 | 125.5 | 125.1 | 125.9 | 1,031,883 | 125.56 | 0.76% |
| 2012-12-06 | 0 | 184.4 | 184.3 | 184.6 | 183.9 | 185.2 | 415,291 | 76,717,504 | 184.73 | 124.4 | 124.4 | 124.6 | 124.1 | 125.0 | 615,420 | 124.66 | 0.60% |
| 2012-12-05 | 0 | 183.3 | 183.3 | 183.5 | 182.3 | 183.9 | 400,653 | 73,445,096 | 183.31 | 123.7 | 123.7 | 123.8 | 123.0 | 124.1 | 593,728 | 123.70 | 0.60% |
| 2012-12-04 | 0 | 182.2 | 182.0 | 182.2 | 181.6 | 182.7 | 317,669 | 57,855,079 | 182.12 | 123.0 | 122.8 | 123.0 | 122.5 | 123.3 | 470,754 | 122.90 | 0.55% |
| 2012-12-03 | 0 | 181.2 | 181.1 | 181.3 | 180.8 | 182.5 | 325,563 | 59,113,504 | 181.57 | 122.3 | 122.2 | 122.3 | 122.0 | 123.2 | 482,452 | 122.53 | -0.38% |
| 2012-11-30 | 0 | 181.9 | 181.9 | 182.2 | 181.1 | 182.5 | 452,417 | 82,341,234 | 182.00 | 122.7 | 122.7 | 123.0 | 122.2 | 123.2 | 670,437 | 122.82 | 1.34% |
| 2012-11-29 | 0 | 179.5 | 179.3 | 179.5 | 178.8 | 180.2 | 619,866 | 111,217,901 | 179.42 | 121.1 | 121.0 | 121.1 | 120.7 | 121.6 | 918,579 | 121.08 | 1.41% |
| 2012-11-28 | 0 | 177.0 | 176.9 | 177.0 | 176.5 | 178.1 | 544,286 | 96,495,194 | 177.29 | 119.4 | 119.4 | 119.4 | 119.1 | 120.2 | 806,577 | 119.64 | -0.67% |
| 2012-11-27 | 0 | 178.2 | 178.0 | 178.2 | 178.0 | 179.6 | 286,325 | 51,223,016 | 178.90 | 120.3 | 120.1 | 120.3 | 120.1 | 121.2 | 424,305 | 120.72 | -0.17% |
| 2012-11-26 | 0 | 178.5 | 178.2 | 178.4 | 178.3 | 179.2 | 469,742 | 83,965,847 | 178.75 | 120.5 | 120.3 | 120.4 | 120.3 | 120.9 | 696,111 | 120.62 | -0.28% |
| 2012-11-23 | 0 | 179.0 | 178.7 | 178.9 | 178.1 | 179.3 | 529,806 | 94,729,926 | 178.80 | 120.8 | 120.6 | 120.7 | 120.2 | 121.0 | 785,119 | 120.66 | -0.17% |
| 2012-11-22 | 0 | 179.3 | 179.0 | 179.2 | 178.3 | 179.8 | 309,231 | 55,419,767 | 179.22 | 121.0 | 120.8 | 120.9 | 120.3 | 121.3 | 458,249 | 120.94 | 0.22% |
| 2012-11-21 | 0 | 178.9 | 178.9 | 179.0 | 178.0 | 180.0 | 492,503 | 88,106,005 | 178.89 | 120.7 | 120.7 | 120.8 | 120.1 | 121.5 | 729,840 | 120.72 | 0.22% |
| 2012-11-20 | 0 | 178.5 | 178.5 | 178.8 | 177.8 | 180.2 | 623,857 | 111,824,713 | 179.25 | 120.5 | 120.5 | 120.7 | 120.0 | 121.6 | 924,494 | 120.96 | 0.96% |
| 2012-11-19 | 0 | 176.8 | 176.4 | 176.8 | 176.0 | 177.0 | 557,660 | 98,399,157 | 176.45 | 119.3 | 119.0 | 119.3 | 118.8 | 119.4 | 826,396 | 119.07 | -0.51% |
| 2012-11-16 | 0 | 177.7 | 177.3 | 177.4 | 177.1 | 178.4 | 199,006 | 35,358,065 | 177.67 | 119.9 | 119.6 | 119.7 | 119.5 | 120.4 | 294,907 | 119.90 | 0.40% |
| 2012-11-15 | 0 | 177.0 | 176.8 | 177.0 | 176.5 | 177.8 | 298,481 | 52,830,480 | 177.00 | 119.4 | 119.3 | 119.4 | 119.1 | 120.0 | 442,319 | 119.44 | -1.17% |
| 2012-11-14 | 0 | 179.1 | 178.9 | 179.3 | 178.5 | 179.7 | 335,750 | 60,160,125 | 179.18 | 120.9 | 120.7 | 121.0 | 120.5 | 121.3 | 497,548 | 120.91 | 1.53% |
| 2012-11-13 | 0 | 176.4 | 176.4 | 176.6 | 176.2 | 177.9 | 515,001 | 91,058,075 | 176.81 | 119.0 | 119.0 | 119.2 | 118.9 | 120.0 | 763,180 | 119.31 | -1.12% |
| 2012-11-12 | 0 | 178.4 | 177.9 | 178.2 | 177.2 | 179.5 | 659,902 | 117,619,934 | 178.24 | 120.4 | 120.0 | 120.3 | 119.6 | 121.1 | 977,909 | 120.28 | -0.94% |
| 2012-11-09 | 0 | 180.1 | 180.2 | 180.4 | 178.0 | 180.3 | 483,942 | 87,044,534 | 179.87 | 121.5 | 121.6 | 121.7 | 120.1 | 121.7 | 717,154 | 121.38 | -0.17% |
| 2012-11-08 | 0 | 180.4 | 180.3 | 180.4 | 180.1 | 181.1 | 540,227 | 97,555,277 | 180.58 | 121.7 | 121.7 | 121.7 | 121.5 | 122.2 | 800,562 | 121.86 | -1.58% |
| 2012-11-07 | 0 | 183.3 | 183.2 | 183.4 | 181.1 | 183.6 | 460,544 | 83,966,380 | 182.32 | 123.7 | 123.6 | 123.8 | 122.2 | 123.9 | 682,480 | 123.03 | 0.00% |
| 2012-11-06 | 0 | 183.3 | 183.0 | 183.4 | 183.0 | 184.3 | 496,780 | 91,198,091 | 183.58 | 123.7 | 123.5 | 123.8 | 123.5 | 124.4 | 736,178 | 123.88 | -1.13% |
| 2012-11-05 | 0 | 185.4 | 185.2 | 185.6 | 184.0 | 185.8 | 336,638 | 62,412,194 | 185.40 | 125.1 | 125.0 | 125.2 | 124.2 | 125.4 | 498,864 | 125.11 | 0.11% |
| 2012-11-02 | 0 | 185.2 | 185.2 | 185.3 | 185.0 | 186.7 | 439,585 | 81,642,889 | 185.73 | 125.0 | 125.0 | 125.0 | 124.8 | 126.0 | 651,421 | 125.33 | 0.60% |
| 2012-11-01 | 0 | 184.1 | 184.0 | 184.8 | 182.9 | 185.1 | 912,432 | 168,360,965 | 184.52 | 124.2 | 124.2 | 124.7 | 123.4 | 124.9 | 1,352,133 | 124.52 | -0.59% |
| 2012-10-31 | 0 | 185.2 | 185.0 | 185.4 | 184.5 | 186.5 | 479,446 | 88,774,298 | 185.16 | 125.0 | 124.8 | 125.1 | 124.5 | 125.9 | 710,491 | 124.95 | -0.64% |
| 2012-10-30 | 0 | 186.4 | 186.0 | 186.5 | 184.0 | 189.0 | 522,184 | 97,343,091 | 186.42 | 125.8 | 125.5 | 125.9 | 124.2 | 127.5 | 773,824 | 125.79 | 0.00% |
| 2012-10-29 | 0 | 186.4 | 186.2 | 186.4 | 186.0 | 187.4 | 343,189 | 64,003,434 | 186.50 | 125.8 | 125.6 | 125.8 | 125.5 | 126.5 | 508,572 | 125.85 | -0.16% |
| 2012-10-26 | 0 | 186.7 | 186.0 | 186.7 | 184.5 | 189.2 | 1,104,230 | 206,192,072 | 186.73 | 126.0 | 125.5 | 126.0 | 124.5 | 127.7 | 1,636,358 | 126.01 | 0.21% |
| 2012-10-25 | 0 | 186.3 | 186.3 | 186.4 | 183.9 | 186.7 | 511,313 | 94,715,622 | 185.24 | 125.7 | 125.7 | 125.8 | 124.1 | 126.0 | 757,715 | 125.00 | 1.47% |
| 2012-10-24 | 0 | 183.6 | 183.5 | 184.0 | 181.5 | 185.3 | 789,786 | 145,026,466 | 183.63 | 123.9 | 123.8 | 124.2 | 122.5 | 125.0 | 1,170,384 | 123.91 | -0.43% |
| 2012-10-22 | 0 | 184.4 | 184.1 | 184.4 | 183.0 | 186.0 | 547,832 | 101,029,786 | 184.42 | 124.4 | 124.2 | 124.4 | 123.5 | 125.5 | 811,832 | 124.45 | 0.22% |
| 2012-10-19 | 0 | 184.0 | 184.0 | 184.3 | 183.7 | 185.5 | 1,211,540 | 223,826,100 | 184.75 | 124.2 | 124.2 | 124.4 | 124.0 | 125.2 | 1,795,381 | 124.67 | 0.00% |
| 2012-10-18 | 0 | 184.0 | 184.0 | 184.1 | 183.3 | 186.0 | 1,163,814 | 215,473,164 | 185.14 | 124.2 | 124.2 | 124.2 | 123.7 | 125.5 | 1,724,656 | 124.94 | 0.66% |
| 2012-10-17 | 0 | 182.8 | 183.0 | 183.2 | 182.5 | 184.8 | 884,925 | 162,735,773 | 183.90 | 123.4 | 123.5 | 123.6 | 123.2 | 124.7 | 1,311,370 | 124.10 | -0.11% |
| 2012-10-16 | 0 | 183.0 | 182.9 | 183.0 | 181.3 | 183.4 | 1,342,449 | 244,962,336 | 182.47 | 123.5 | 123.4 | 123.5 | 122.3 | 123.8 | 1,989,375 | 123.14 | 2.06% |
| 2012-10-15 | 0 | 179.3 | 179.4 | 179.6 | 176.1 | 180.2 | 888,713 | 158,849,487 | 178.74 | 121.0 | 121.1 | 121.2 | 118.8 | 121.6 | 1,316,984 | 120.62 | 1.07% |
| 2012-10-12 | 0 | 177.4 | 177.2 | 177.3 | 172.8 | 178.0 | 864,978 | 151,379,227 | 175.01 | 119.7 | 119.6 | 119.6 | 116.6 | 120.1 | 1,281,811 | 118.10 | 2.60% |
| 2012-10-11 | 0 | 172.9 | 172.6 | 172.7 | 171.5 | 173.0 | 1,193,362 | 205,243,125 | 171.99 | 116.7 | 116.5 | 116.5 | 115.7 | 116.7 | 1,768,443 | 116.06 | -0.52% |
| 2012-10-10 | 0 | 173.8 | 173.6 | 173.8 | 173.0 | 174.8 | 682,124 | 118,740,928 | 174.08 | 117.3 | 117.1 | 117.3 | 116.7 | 118.0 | 1,010,840 | 117.47 | -0.29% |
| 2012-10-09 | 0 | 174.3 | 174.2 | 174.3 | 174.1 | 176.7 | 928,955 | 162,994,768 | 175.46 | 117.6 | 117.6 | 117.6 | 117.5 | 119.2 | 1,376,618 | 118.40 | -1.08% |
| 2012-10-08 | 0 | 176.2 | 176.1 | 176.2 | 175.5 | 179.4 | 631,089 | 111,935,013 | 177.37 | 118.9 | 118.8 | 118.9 | 118.4 | 121.1 | 935,211 | 119.69 | -1.56% |
| 2012-10-05 | 0 | 179.0 | 178.8 | 179.1 | 178.1 | 179.3 | 822,280 | 146,924,284 | 178.68 | 120.8 | 120.7 | 120.9 | 120.2 | 121.0 | 1,218,537 | 120.57 | 0.73% |
| 2012-10-04 | 0 | 177.7 | 177.6 | 177.7 | 174.8 | 177.8 | 685,068 | 121,218,006 | 176.94 | 119.9 | 119.8 | 119.9 | 118.0 | 120.0 | 1,015,202 | 119.40 | 0.85% |
| 2012-10-03 | 0 | 176.2 | 176.2 | 176.5 | 175.8 | 178.0 | 821,175 | 145,107,810 | 176.71 | 118.9 | 118.9 | 119.1 | 118.6 | 120.1 | 1,216,899 | 119.24 | -1.51% |
| 2012-09-28 | 0 | 178.9 | 178.5 | 178.9 | 178.0 | 180.0 | 772,750 | 138,408,606 | 179.11 | 120.7 | 120.5 | 120.7 | 120.1 | 121.5 | 1,145,138 | 120.87 | 0.34% |
| 2012-09-27 | 0 | 178.3 | 178.1 | 178.3 | 177.2 | 179.3 | 833,820 | 148,867,649 | 178.54 | 120.3 | 120.2 | 120.3 | 119.6 | 121.0 | 1,235,638 | 120.48 | -1.16% |
| 2012-09-26 | 0 | 180.4 | 180.3 | 180.4 | 180.0 | 182.0 | 811,377 | 146,664,700 | 180.76 | 121.7 | 121.7 | 121.7 | 121.5 | 122.8 | 1,202,380 | 121.98 | -0.88% |
| 2012-09-25 | 0 | 182.0 | 181.9 | 182.0 | 181.5 | 186.3 | 989,091 | 180,967,473 | 182.96 | 122.8 | 122.7 | 122.8 | 122.5 | 125.7 | 1,465,734 | 123.47 | -2.93% |
| 2012-09-24 | 0 | 187.5 | 187.4 | 187.5 | 185.4 | 188.0 | 498,273 | 92,990,486 | 186.63 | 126.5 | 126.5 | 126.5 | 125.1 | 126.9 | 738,391 | 125.94 | 1.08% |
| 2012-09-21 | 0 | 185.5 | 185.8 | 185.9 | 183.0 | 186.2 | 330,027 | 61,089,623 | 185.10 | 125.2 | 125.4 | 125.4 | 123.5 | 125.6 | 489,067 | 124.91 | 0.65% |
| 2012-09-20 | 0 | 184.3 | 184.4 | 184.5 | 184.0 | 187.2 | 355,999 | 65,778,547 | 184.77 | 124.4 | 124.4 | 124.5 | 124.2 | 126.3 | 527,555 | 124.69 | -1.18% |
| 2012-09-19 | 0 | 186.5 | 186.4 | 186.5 | 186.1 | 188.6 | 456,450 | 85,457,512 | 187.22 | 125.9 | 125.8 | 125.9 | 125.6 | 127.3 | 676,413 | 126.34 | 0.11% |
| 2012-09-18 | 0 | 186.3 | 186.3 | 187.0 | 186.2 | 190.2 | 1,314,840 | 248,303,153 | 188.85 | 125.7 | 125.7 | 126.2 | 125.6 | 128.3 | 1,948,461 | 127.44 | -2.15% |
| 2012-09-17 | 0 | 190.4 | 190.5 | 190.7 | 186.8 | 191.0 | 1,701,548 | 321,470,817 | 188.93 | 128.5 | 128.6 | 128.7 | 126.1 | 128.9 | 2,521,524 | 127.49 | 2.20% |
| 2012-09-14 | 0 | 186.3 | 186.3 | 186.4 | 182.0 | 186.5 | 2,043,783 | 377,094,484 | 184.51 | 125.7 | 125.7 | 125.8 | 122.8 | 125.9 | 3,028,682 | 124.51 | 3.67% |
| 2012-09-13 | 0 | 179.7 | 179.5 | 179.6 | 177.7 | 180.1 | 831,342 | 148,799,021 | 178.99 | 121.3 | 121.1 | 121.2 | 119.9 | 121.5 | 1,231,966 | 120.78 | 1.13% |
| 2012-09-12 | 0 | 177.7 | 177.6 | 177.7 | 176.3 | 178.2 | 1,050,956 | 186,419,324 | 177.38 | 119.9 | 119.8 | 119.9 | 119.0 | 120.3 | 1,557,412 | 119.70 | 1.08% |
| 2012-09-11 | 0 | 175.8 | 175.5 | 175.6 | 174.2 | 176.5 | 712,931 | 125,114,822 | 175.49 | 118.6 | 118.4 | 118.5 | 117.6 | 119.1 | 1,056,492 | 118.42 | 0.40% |
| 2012-09-10 | 0 | 175.1 | 175.1 | 175.7 | 174.7 | 176.9 | 975,064 | 171,144,010 | 175.52 | 118.2 | 118.2 | 118.6 | 117.9 | 119.4 | 1,444,947 | 118.44 | 0.46% |
| 2012-09-07 | 0 | 174.3 | 174.3 | 174.4 | 173.6 | 175.9 | 2,070,885 | 361,226,084 | 174.43 | 117.6 | 117.6 | 117.7 | 117.1 | 118.7 | 3,068,844 | 117.71 | 2.17% |
| 2012-09-06 | 0 | 170.6 | 170.4 | 170.8 | 169.1 | 171.1 | 893,458 | 151,990,773 | 170.12 | 115.1 | 115.0 | 115.3 | 114.1 | 115.5 | 1,324,015 | 114.80 | 2.16% |
| 2012-09-05 | 0 | 167.0 | 166.6 | 167.2 | 166.3 | 170.0 | 1,215,349 | 203,441,416 | 167.39 | 112.7 | 112.4 | 112.8 | 112.2 | 114.7 | 1,801,026 | 112.96 | -1.88% |
| 2012-09-04 | 0 | 170.2 | 170.0 | 170.2 | 169.3 | 172.3 | 389,256 | 66,344,659 | 170.44 | 114.9 | 114.7 | 114.9 | 114.2 | 116.3 | 576,838 | 115.01 | -1.16% |
| 2012-09-03 | 0 | 172.2 | 171.9 | 172.0 | 170.7 | 172.9 | 370,179 | 63,711,909 | 172.11 | 116.2 | 116.0 | 116.1 | 115.2 | 116.7 | 548,568 | 116.14 | 0.76% |
| 2012-08-31 | 0 | 170.9 | 170.8 | 171.0 | 170.6 | 172.4 | 227,055 | 38,853,257 | 171.12 | 115.3 | 115.3 | 115.4 | 115.1 | 116.3 | 336,473 | 115.47 | -0.87% |
| 2012-08-30 | 0 | 172.4 | 172.0 | 172.4 | 171.0 | 173.1 | 629,616 | 108,113,205 | 171.71 | 116.3 | 116.1 | 116.3 | 115.4 | 116.8 | 933,028 | 115.87 | -0.63% |
| 2012-08-29 | 0 | 173.5 | 173.5 | 173.8 | 172.4 | 174.3 | 725,453 | 125,808,272 | 173.42 | 117.1 | 117.1 | 117.3 | 116.3 | 117.6 | 1,075,049 | 117.03 | 0.00% |
| 2012-08-28 | 0 | 173.5 | 173.0 | 173.6 | 171.5 | 173.8 | 458,850 | 79,261,924 | 172.74 | 117.1 | 116.7 | 117.1 | 115.7 | 117.3 | 679,970 | 116.57 | 0.64% |
| 2012-08-27 | 0 | 172.4 | 172.3 | 172.4 | 171.9 | 173.1 | 660,569 | 113,836,078 | 172.33 | 116.3 | 116.3 | 116.3 | 116.0 | 116.8 | 978,897 | 116.29 | 0.35% |
| 2012-08-24 | 0 | 171.8 | 171.6 | 171.8 | 171.3 | 172.2 | 470,631 | 80,799,321 | 171.68 | 115.9 | 115.8 | 115.9 | 115.6 | 116.2 | 697,428 | 115.85 | -0.81% |
| 2012-08-23 | 0 | 173.2 | 173.2 | 173.3 | 172.7 | 173.9 | 926,322 | 160,448,416 | 173.21 | 116.9 | 116.9 | 116.9 | 116.5 | 117.3 | 1,372,717 | 116.88 | 0.17% |
| 2012-08-22 | 0 | 172.9 | 173.0 | 173.1 | 172.2 | 174.0 | 901,184 | 155,855,030 | 172.94 | 116.7 | 116.7 | 116.8 | 116.2 | 117.4 | 1,335,465 | 116.70 | 0.41% |
| 2012-08-21 | 0 | 172.2 | 171.9 | 172.2 | 170.4 | 172.7 | 508,537 | 87,246,736 | 171.56 | 116.2 | 116.0 | 116.2 | 115.0 | 116.5 | 753,601 | 115.77 | -0.17% |
| 2012-08-20 | 0 | 172.5 | 172.4 | 172.6 | 170.7 | 173.8 | 470,332 | 80,831,375 | 171.86 | 116.4 | 116.3 | 116.5 | 115.2 | 117.3 | 696,985 | 115.97 | -0.75% |
| 2012-08-17 | 0 | 173.8 | 173.8 | 173.9 | 172.5 | 174.1 | 1,659,164 | 287,585,924 | 173.33 | 117.3 | 117.3 | 117.3 | 116.4 | 117.5 | 2,458,715 | 116.97 | 0.29% |
| 2012-08-16 | 0 | 173.3 | 173.4 | 173.5 | 172.1 | 174.8 | 1,559,799 | 270,748,873 | 173.58 | 116.9 | 117.0 | 117.1 | 116.1 | 118.0 | 2,311,466 | 117.13 | 0.93% |
| 2012-08-15 | 0 | 171.7 | 171.7 | 171.8 | 170.4 | 177.0 | 11,327,411 | 1,973,429,104 | 174.22 | 115.9 | 115.9 | 115.9 | 115.0 | 119.4 | 16,786,090 | 117.56 | 3.56% |
| 2012-08-14 | 0 | 165.8 | 165.7 | 165.9 | 164.4 | 166.0 | 1,939,470 | 320,528,559 | 165.27 | 111.9 | 111.8 | 112.0 | 110.9 | 112.0 | 2,874,101 | 111.52 | 1.16% |
| 2012-08-13 | 0 | 163.9 | 163.7 | 164.0 | 162.7 | 167.6 | 2,335,577 | 385,436,859 | 165.03 | 110.6 | 110.5 | 110.7 | 109.8 | 113.1 | 3,461,091 | 111.36 | 0.18% |
| 2012-08-10 | 0 | 163.6 | 163.5 | 163.6 | 163.2 | 165.7 | 2,415,110 | 397,257,169 | 164.49 | 110.4 | 110.3 | 110.4 | 110.1 | 111.8 | 3,578,951 | 111.00 | -1.51% |
| 2012-08-09 | 0 | 166.1 | 166.0 | 166.1 | 162.0 | 167.9 | 8,099,291 | 1,336,754,785 | 165.05 | 112.1 | 112.0 | 112.1 | 109.3 | 113.3 | 12,002,339 | 111.37 | 4.27% |
| 2012-08-08 | 0 | 159.3 | 159.0 | 159.1 | 153.1 | 163.4 | 13,722,444 | 2,175,325,953 | 158.52 | 107.5 | 107.3 | 107.4 | 103.3 | 110.3 | 20,335,289 | 106.97 | 0.83% |
| 2012-08-07 | 0 | 160.1 | 160.0 | 160.1 | 149.0 | 177.6 | 21,454,270 | 3,480,609,862 | 162.23 | 106.6 | 106.5 | 106.6 | 99.22 | 118.3 | 32,217,965 | 108.03 | -14.89% |
| 2012-08-06 | 0 | 188.1 | 188.0 | 188.5 | 187.5 | 190.0 | 848,590 | 160,387,734 | 189.00 | 125.3 | 125.2 | 125.5 | 124.9 | 126.5 | 1,274,331 | 125.86 | 2.23% |
| 2012-08-03 | 0 | 184.0 | 183.5 | 184.0 | 180.2 | 184.3 | 213,533 | 38,785,389 | 181.64 | 122.5 | 122.2 | 122.5 | 120.0 | 122.7 | 320,663 | 120.95 | -0.27% |
| 2012-08-02 | 0 | 184.5 | 184.0 | 184.5 | 182.1 | 184.6 | 365,018 | 67,012,971 | 183.59 | 122.9 | 122.5 | 122.9 | 121.3 | 122.9 | 548,149 | 122.25 | 0.99% |
| 2012-08-01 | 0 | 182.7 | 182.8 | 182.9 | 178.2 | 183.5 | 623,241 | 112,910,273 | 181.17 | 121.7 | 121.7 | 121.8 | 118.7 | 122.2 | 935,924 | 120.64 | 0.72% |
| 2012-07-31 | 0 | 181.4 | 181.4 | 181.6 | 181.0 | 183.6 | 287,041 | 52,415,465 | 182.61 | 120.8 | 120.8 | 120.9 | 120.5 | 122.3 | 431,051 | 121.60 | -0.55% |
| 2012-07-30 | 0 | 182.4 | 182.0 | 182.2 | 181.8 | 183.0 | 920,983 | 167,097,608 | 181.43 | 121.5 | 121.2 | 121.3 | 121.1 | 121.9 | 1,383,044 | 120.82 | 2.41% |
| 2012-07-27 | 0 | 178.1 | 178.0 | 178.2 | 177.4 | 179.0 | 484,662 | 86,395,512 | 178.26 | 118.6 | 118.5 | 118.7 | 118.1 | 119.2 | 727,819 | 118.70 | 2.77% |
| 2012-07-26 | 0 | 173.3 | 173.4 | 173.5 | 172.5 | 174.1 | 272,089 | 47,192,183 | 173.44 | 115.4 | 115.5 | 115.5 | 114.9 | 115.9 | 408,597 | 115.50 | -0.69% |
| 2012-07-25 | 0 | 174.5 | 174.5 | 175.0 | 170.8 | 175.5 | 408,424 | 70,464,799 | 172.53 | 116.2 | 116.2 | 116.5 | 113.7 | 116.9 | 613,332 | 114.89 | 0.40% |
| 2012-07-24 | 0 | 173.8 | 173.6 | 174.0 | 173.0 | 178.0 | 323,116 | 56,476,953 | 174.79 | 115.7 | 115.6 | 115.9 | 115.2 | 118.5 | 485,225 | 116.39 | -1.53% |
| 2012-07-23 | 0 | 176.5 | 176.5 | 176.6 | 176.4 | 180.0 | 443,254 | 78,808,007 | 177.79 | 117.5 | 117.5 | 117.6 | 117.5 | 119.9 | 665,636 | 118.39 | -3.34% |
| 2012-07-20 | 0 | 182.6 | 182.6 | 182.7 | 182.5 | 184.8 | 678,004 | 124,707,257 | 183.93 | 121.6 | 121.6 | 121.7 | 121.5 | 123.1 | 1,018,161 | 122.48 | 0.77% |
| 2012-07-19 | 0 | 181.2 | 180.9 | 181.3 | 179.6 | 181.3 | 887,382 | 160,068,751 | 180.38 | 120.7 | 120.5 | 120.7 | 119.6 | 120.7 | 1,332,585 | 120.12 | 2.32% |
| 2012-07-18 | 0 | 177.1 | 177.1 | 177.2 | 175.7 | 177.6 | 228,859 | 40,391,910 | 176.49 | 117.9 | 117.9 | 118.0 | 117.0 | 118.3 | 343,678 | 117.53 | -0.28% |
| 2012-07-17 | 0 | 177.6 | 177.5 | 178.0 | 177.5 | 179.4 | 408,111 | 72,849,804 | 178.50 | 118.3 | 118.2 | 118.5 | 118.2 | 119.5 | 612,862 | 118.87 | 0.11% |
| 2012-07-16 | 0 | 177.4 | 177.3 | 177.4 | 176.2 | 178.0 | 532,147 | 94,218,333 | 177.05 | 118.1 | 118.1 | 118.1 | 117.3 | 118.5 | 799,127 | 117.90 | 2.31% |
| 2012-07-13 | 0 | 173.4 | 173.0 | 173.8 | 172.7 | 174.5 | 154,209 | 26,777,078 | 173.64 | 115.5 | 115.2 | 115.7 | 115.0 | 116.2 | 231,576 | 115.63 | 1.11% |
| 2012-07-12 | 0 | 171.5 | 171.2 | 172.0 | 171.1 | 175.4 | 310,172 | 53,659,872 | 173.00 | 114.2 | 114.0 | 114.5 | 113.9 | 116.8 | 465,787 | 115.20 | -1.78% |
| 2012-07-11 | 0 | 174.6 | 174.2 | 174.7 | 172.8 | 174.9 | 223,243 | 38,819,177 | 173.89 | 116.3 | 116.0 | 116.3 | 115.1 | 116.5 | 335,245 | 115.79 | 1.51% |
| 2012-07-10 | 0 | 172.0 | 172.0 | 172.5 | 170.9 | 173.5 | 100,796 | 17,309,866 | 171.73 | 114.5 | 114.5 | 114.9 | 113.8 | 115.5 | 151,366 | 114.36 | -0.06% |
| 2012-07-09 | 0 | 172.1 | 171.9 | 172.1 | 171.2 | 173.1 | 291,937 | 50,211,134 | 171.99 | 114.6 | 114.5 | 114.6 | 114.0 | 115.3 | 438,403 | 114.53 | -0.92% |
| 2012-07-06 | 0 | 173.7 | 173.6 | 173.7 | 172.8 | 175.0 | 383,195 | 66,464,700 | 173.45 | 115.7 | 115.6 | 115.7 | 115.1 | 116.5 | 575,445 | 115.50 | -0.40% |
| 2012-07-05 | 0 | 174.4 | 174.3 | 174.4 | 173.2 | 175.1 | 325,271 | 56,717,326 | 174.37 | 116.1 | 116.1 | 116.1 | 115.3 | 116.6 | 488,461 | 116.11 | 0.46% |
| 2012-07-04 | 0 | 173.6 | 173.6 | 173.7 | 171.4 | 175.8 | 813,079 | 141,300,699 | 173.78 | 115.6 | 115.6 | 115.7 | 114.1 | 117.1 | 1,221,004 | 115.73 | -0.40% |
| 2012-07-03 | 0 | 174.3 | 174.0 | 174.4 | 171.8 | 174.8 | 518,387 | 89,902,322 | 173.43 | 116.1 | 115.9 | 116.1 | 114.4 | 116.4 | 778,464 | 115.49 | 2.65% |
| 2012-06-29 | 0 | 169.8 | 169.8 | 170.0 | 164.9 | 171.6 | 868,958 | 147,735,295 | 170.01 | 113.1 | 113.1 | 113.2 | 109.8 | 114.3 | 1,304,918 | 113.21 | 3.47% |
| 2012-06-28 | 0 | 164.1 | 164.0 | 164.1 | 163.6 | 167.0 | 449,391 | 74,460,255 | 165.69 | 109.3 | 109.2 | 109.3 | 108.9 | 111.2 | 674,852 | 110.34 | 0.37% |
| 2012-06-27 | 0 | 163.5 | 163.3 | 163.9 | 162.0 | 164.5 | 1,064,643 | 174,039,131 | 163.47 | 108.9 | 108.7 | 109.1 | 107.9 | 109.5 | 1,598,779 | 108.86 | -1.03% |
| 2012-06-26 | 0 | 165.2 | 165.0 | 165.2 | 164.0 | 165.6 | 379,100 | 62,535,912 | 164.96 | 110.0 | 109.9 | 110.0 | 109.2 | 110.3 | 569,296 | 109.85 | -0.54% |
| 2012-06-25 | 0 | 166.1 | 166.1 | 166.2 | 165.8 | 168.4 | 281,266 | 47,059,120 | 167.31 | 110.6 | 110.6 | 110.7 | 110.4 | 112.1 | 422,378 | 111.41 | -2.12% |
| 2012-06-22 | 0 | 169.7 | 169.6 | 169.7 | 169.0 | 170.7 | 453,285 | 77,015,375 | 169.90 | 113.0 | 112.9 | 113.0 | 112.5 | 113.7 | 680,700 | 113.14 | -1.96% |
| 2012-06-21 | 0 | 173.1 | 173.1 | 173.2 | 172.6 | 175.2 | 359,362 | 62,364,761 | 173.54 | 115.3 | 115.3 | 115.3 | 114.9 | 116.7 | 539,655 | 115.56 | -0.40% |
| 2012-06-20 | 0 | 173.8 | 173.6 | 173.9 | 171.6 | 174.6 | 864,148 | 149,531,853 | 173.04 | 115.7 | 115.6 | 115.8 | 114.3 | 116.3 | 1,297,695 | 115.23 | 3.02% |
| 2012-06-19 | 0 | 168.7 | 168.3 | 168.8 | 166.0 | 169.9 | 283,663 | 47,501,406 | 167.46 | 112.3 | 112.1 | 112.4 | 110.5 | 113.1 | 425,978 | 111.51 | -1.17% |
| 2012-06-18 | 0 | 170.7 | 170.5 | 170.7 | 169.6 | 171.8 | 798,941 | 135,561,106 | 169.68 | 113.7 | 113.5 | 113.7 | 112.9 | 114.4 | 1,199,773 | 112.99 | 2.28% |
| 2012-06-15 | 0 | 166.9 | 166.6 | 167.0 | 165.3 | 167.7 | 463,268 | 77,054,693 | 166.33 | 111.1 | 110.9 | 111.2 | 110.1 | 111.7 | 695,691 | 110.76 | 2.02% |
| 2012-06-14 | 0 | 163.6 | 163.3 | 163.6 | 162.9 | 165.1 | 262,301 | 43,010,430 | 163.97 | 108.9 | 108.7 | 108.9 | 108.5 | 109.9 | 393,898 | 109.19 | -1.15% |
| 2012-06-13 | 0 | 165.5 | 165.4 | 165.8 | 165.0 | 166.3 | 433,524 | 71,794,623 | 165.61 | 110.2 | 110.1 | 110.4 | 109.9 | 110.7 | 651,025 | 110.28 | 1.66% |
| 2012-06-12 | 0 | 162.8 | 162.8 | 162.9 | 161.4 | 164.0 | 1,345,468 | 218,787,163 | 162.61 | 108.4 | 108.4 | 108.5 | 107.5 | 109.2 | 2,020,495 | 108.28 | -3.21% |
| 2012-06-11 | 0 | 168.2 | 167.9 | 168.2 | 166.0 | 168.3 | 589,786 | 98,745,101 | 167.43 | 112.0 | 111.8 | 112.0 | 110.5 | 112.1 | 885,684 | 111.49 | 3.19% |
| 2012-06-08 | 0 | 163.0 | 162.7 | 163.0 | 162.9 | 165.5 | 498,514 | 81,888,068 | 164.26 | 108.5 | 108.3 | 108.5 | 108.5 | 110.2 | 748,621 | 109.39 | 0.18% |
| 2012-06-07 | 0 | 162.7 | 162.4 | 162.6 | 161.3 | 164.5 | 638,358 | 104,084,495 | 163.05 | 108.3 | 108.1 | 108.3 | 107.4 | 109.5 | 958,625 | 108.58 | 3.04% |
| 2012-06-06 | 0 | 157.9 | 157.9 | 158.1 | 156.1 | 158.1 | 382,350 | 60,154,670 | 157.33 | 105.1 | 105.1 | 105.3 | 103.9 | 105.3 | 574,177 | 104.77 | 1.61% |
| 2012-06-05 | 0 | 155.4 | 155.3 | 155.6 | 155.0 | 156.2 | 339,945 | 52,972,930 | 155.83 | 103.5 | 103.4 | 103.6 | 103.2 | 104.0 | 510,497 | 103.77 | 0.26% |
| 2012-06-04 | 0 | 155.0 | 154.4 | 154.5 | 152.3 | 155.0 | 590,311 | 90,533,257 | 153.37 | 103.2 | 102.8 | 102.9 | 101.4 | 103.2 | 886,472 | 102.13 | -1.52% |
| 2012-06-01 | 0 | 157.4 | 157.3 | 157.4 | 156.3 | 158.3 | 527,102 | 82,866,726 | 157.21 | 104.8 | 104.7 | 104.8 | 104.1 | 105.4 | 791,551 | 104.69 | -0.25% |
| 2012-05-31 | 0 | 157.8 | 157.7 | 157.8 | 156.6 | 159.0 | 710,365 | 111,938,952 | 157.58 | 105.1 | 105.0 | 105.1 | 104.3 | 105.9 | 1,066,758 | 104.93 | -1.74% |
| 2012-05-30 | 0 | 160.6 | 160.3 | 160.7 | 159.5 | 161.7 | 573,201 | 92,124,823 | 160.72 | 106.9 | 106.7 | 107.0 | 106.2 | 107.7 | 860,778 | 107.03 | -2.07% |
| 2012-05-29 | 0 | 164.0 | 163.6 | 164.0 | 162.2 | 164.6 | 532,335 | 87,032,518 | 163.49 | 109.2 | 108.9 | 109.2 | 108.0 | 109.6 | 799,410 | 108.87 | -0.06% |
| 2012-05-28 | 0 | 164.1 | 163.7 | 164.1 | 161.7 | 164.5 | 367,726 | 60,217,523 | 163.76 | 109.3 | 109.0 | 109.3 | 107.7 | 109.5 | 552,216 | 109.05 | 0.49% |
| 2012-05-25 | 0 | 163.3 | 163.1 | 164.0 | 161.9 | 164.5 | 371,478 | 60,728,181 | 163.48 | 108.7 | 108.6 | 109.2 | 107.8 | 109.5 | 557,850 | 108.86 | 0.99% |
| 2012-05-24 | 0 | 161.7 | 161.6 | 161.9 | 161.2 | 163.4 | 510,451 | 82,669,650 | 161.95 | 107.7 | 107.6 | 107.8 | 107.3 | 108.8 | 766,546 | 107.85 | -1.04% |
| 2012-05-23 | 0 | 163.4 | 163.3 | 163.6 | 163.1 | 165.7 | 247,980 | 40,748,835 | 164.32 | 108.8 | 108.7 | 108.9 | 108.6 | 110.3 | 372,393 | 109.42 | -0.97% |
| 2012-05-22 | 0 | 165.0 | 165.0 | 165.2 | 163.3 | 165.4 | 1,091,729 | 179,293,079 | 164.23 | 109.9 | 109.9 | 110.0 | 108.7 | 110.1 | 1,639,454 | 109.36 | 3.45% |
| 2012-05-21 | 0 | 159.5 | 159.6 | 159.7 | 157.8 | 160.6 | 680,238 | 108,314,746 | 159.23 | 106.2 | 106.3 | 106.3 | 105.1 | 106.9 | 1,021,516 | 106.03 | -1.12% |
| 2012-05-18 | 0 | 161.3 | 161.2 | 161.3 | 159.4 | 163.4 | 1,338,147 | 214,947,933 | 160.63 | 107.4 | 107.3 | 107.4 | 106.1 | 108.8 | 2,009,501 | 106.97 | -3.41% |
| 2012-05-17 | 0 | 167.0 | 166.7 | 166.8 | 166.6 | 170.5 | 401,825 | 67,851,584 | 168.86 | 111.2 | 111.0 | 111.1 | 110.9 | 113.5 | 603,422 | 112.44 | 0.24% |
| 2012-05-16 | 0 | 166.6 | 166.6 | 166.7 | 165.2 | 169.5 | 992,569 | 165,511,155 | 166.75 | 110.9 | 110.9 | 111.0 | 110.0 | 112.9 | 1,490,545 | 111.04 | -3.53% |
| 2012-05-15 | 0 | 172.7 | 172.5 | 172.7 | 169.2 | 172.8 | 533,256 | 91,516,082 | 171.62 | 115.0 | 114.9 | 115.0 | 112.7 | 115.1 | 800,793 | 114.28 | 2.01% |
| 2012-05-14 | 0 | 169.3 | 169.2 | 169.3 | 168.7 | 171.1 | 359,448 | 60,986,805 | 169.67 | 112.7 | 112.7 | 112.7 | 112.3 | 113.9 | 539,785 | 112.98 | -0.76% |
| 2012-05-11 | 0 | 170.6 | 170.4 | 170.6 | 170.0 | 172.8 | 617,617 | 105,353,144 | 170.58 | 113.6 | 113.5 | 113.6 | 113.2 | 115.1 | 927,478 | 113.59 | -1.39% |
| 2012-05-10 | 0 | 173.0 | 172.8 | 173.0 | 172.0 | 173.6 | 317,647 | 54,926,439 | 172.92 | 115.2 | 115.1 | 115.2 | 114.5 | 115.6 | 477,012 | 115.15 | -0.63% |
| 2012-05-09 | 0 | 174.1 | 174.0 | 174.1 | 173.5 | 176.0 | 1,156,894 | 201,584,230 | 174.25 | 115.9 | 115.9 | 115.9 | 115.5 | 117.2 | 1,737,312 | 116.03 | -2.46% |
| 2012-05-08 | 0 | 178.5 | 178.4 | 178.5 | 178.1 | 180.5 | 563,126 | 101,069,896 | 179.48 | 118.9 | 118.8 | 118.9 | 118.6 | 120.2 | 845,649 | 119.52 | -0.50% |
| 2012-05-07 | 0 | 179.4 | 179.1 | 179.5 | 177.0 | 179.8 | 702,330 | 125,465,894 | 178.64 | 119.5 | 119.3 | 119.5 | 117.9 | 119.7 | 1,054,692 | 118.96 | -1.70% |
| 2012-05-04 | 0 | 182.5 | 182.2 | 182.5 | 182.1 | 183.5 | 890,309 | 162,981,780 | 183.06 | 121.5 | 121.3 | 121.5 | 121.3 | 122.2 | 1,336,981 | 121.90 | -1.08% |
| 2012-05-03 | 0 | 184.5 | 184.4 | 184.5 | 183.4 | 185.9 | 957,920 | 176,793,754 | 184.56 | 122.9 | 122.8 | 122.9 | 122.1 | 123.8 | 1,438,512 | 122.90 | -1.28% |
| 2012-05-02 | 0 | 186.9 | 187.0 | 187.3 | 186.5 | 191.6 | 581,313 | 110,052,010 | 189.32 | 124.5 | 124.5 | 124.7 | 124.2 | 127.6 | 872,960 | 126.07 | -2.40% |
| 2012-04-30 | 0 | 191.5 | 190.9 | 191.0 | 190.8 | 192.7 | 426,832 | 81,919,282 | 191.92 | 127.5 | 127.1 | 127.2 | 127.1 | 128.3 | 640,975 | 127.80 | 1.43% |
| 2012-04-27 | 0 | 188.8 | 188.7 | 189.0 | 188.2 | 191.2 | 118,945 | 22,504,777 | 189.20 | 125.7 | 125.7 | 125.9 | 125.3 | 127.3 | 178,620 | 125.99 | -1.15% |
| 2012-04-26 | 0 | 191.0 | 191.0 | 191.1 | 190.1 | 191.6 | 199,356 | 38,091,709 | 191.07 | 127.2 | 127.2 | 127.3 | 126.6 | 127.6 | 299,374 | 127.24 | 0.26% |
| 2012-04-25 | 0 | 190.5 | 190.3 | 190.5 | 189.8 | 191.3 | 295,636 | 56,363,240 | 190.65 | 126.9 | 126.7 | 126.9 | 126.4 | 127.4 | 443,958 | 126.96 | 0.58% |
| 2012-04-24 | 0 | 189.4 | 189.4 | 189.6 | 188.7 | 189.8 | 271,887 | 51,475,467 | 189.33 | 126.1 | 126.1 | 126.3 | 125.7 | 126.4 | 408,294 | 126.07 | -0.05% |
| 2012-04-23 | 0 | 189.5 | 189.5 | 189.6 | 188.6 | 190.7 | 165,212 | 31,312,458 | 189.53 | 126.2 | 126.2 | 126.3 | 125.6 | 127.0 | 248,100 | 126.21 | -0.58% |
| 2012-04-20 | 0 | 190.6 | 190.5 | 190.7 | 188.1 | 191.6 | 200,555 | 38,191,814 | 190.43 | 126.9 | 126.9 | 127.0 | 125.3 | 127.6 | 301,174 | 126.81 | 0.21% |
| 2012-04-19 | 0 | 190.2 | 190.2 | 190.4 | 188.4 | 192.0 | 163,282 | 31,076,242 | 190.32 | 126.7 | 126.7 | 126.8 | 125.5 | 127.9 | 245,201 | 126.74 | 0.32% |
| 2012-04-18 | 0 | 189.6 | 189.6 | 189.9 | 189.0 | 191.6 | 411,699 | 78,535,255 | 190.76 | 126.3 | 126.3 | 126.5 | 125.9 | 127.6 | 618,250 | 127.03 | 1.12% |
| 2012-04-17 | 0 | 187.5 | 187.0 | 187.2 | 184.5 | 187.5 | 269,993 | 50,268,007 | 186.18 | 124.9 | 124.5 | 124.7 | 122.9 | 124.9 | 405,450 | 123.98 | 1.52% |
| 2012-04-16 | 0 | 184.7 | 184.5 | 184.7 | 183.9 | 185.6 | 183,417 | 33,835,181 | 184.47 | 123.0 | 122.9 | 123.0 | 122.5 | 123.6 | 275,438 | 122.84 | -1.12% |
| 2012-04-13 | 0 | 186.8 | 186.7 | 186.8 | 186.7 | 189.8 | 334,073 | 62,777,766 | 187.92 | 124.4 | 124.3 | 124.4 | 124.3 | 126.4 | 501,679 | 125.14 | 1.74% |
| 2012-04-12 | 0 | 183.6 | 183.6 | 184.2 | 183.5 | 185.7 | 236,095 | 43,625,351 | 184.78 | 122.3 | 122.3 | 122.7 | 122.2 | 123.7 | 354,545 | 123.05 | 0.16% |
| 2012-04-11 | 0 | 183.3 | 183.2 | 183.3 | 182.5 | 184.0 | 476,478 | 87,345,833 | 183.32 | 122.1 | 122.0 | 122.1 | 121.5 | 122.5 | 715,529 | 122.07 | -1.93% |
| 2012-04-10 | 0 | 186.9 | 186.6 | 186.9 | 185.6 | 188.5 | 646,119 | 121,003,111 | 187.28 | 124.5 | 124.3 | 124.5 | 123.6 | 125.5 | 970,280 | 124.71 | -1.89% |
| 2012-04-05 | 0 | 190.5 | 190.6 | 190.7 | 189.3 | 192.3 | 854,999 | 163,165,435 | 190.84 | 126.9 | 126.9 | 127.0 | 126.1 | 128.1 | 1,283,955 | 127.08 | -2.86% |
| 2012-04-03 | 0 | 196.1 | 196.0 | 196.1 | 195.0 | 197.0 | 354,324 | 69,463,844 | 196.05 | 130.6 | 130.5 | 130.6 | 129.9 | 131.2 | 532,090 | 130.55 | 1.82% |
| 2012-04-02 | 0 | 192.6 | 192.6 | 193.1 | 192.3 | 195.4 | 224,869 | 43,427,808 | 193.12 | 128.3 | 128.3 | 128.6 | 128.1 | 130.1 | 337,687 | 128.60 | -0.41% |
| 2012-03-30 | 0 | 193.4 | 193.3 | 193.4 | 192.2 | 193.6 | 425,296 | 82,081,734 | 193.00 | 128.8 | 128.7 | 128.8 | 128.0 | 128.9 | 638,669 | 128.52 | -1.02% |
| 2012-03-29 | 0 | 195.4 | 195.4 | 195.5 | 195.0 | 195.9 | 291,559 | 57,116,014 | 195.90 | 130.1 | 130.1 | 130.2 | 129.9 | 130.5 | 437,835 | 130.45 | -1.86% |
| 2012-03-28 | 0 | 199.1 | 199.1 | 199.5 | 198.0 | 200.6 | 281,190 | 55,955,470 | 199.00 | 132.6 | 132.6 | 132.8 | 131.9 | 133.6 | 422,264 | 132.51 | -0.25% |
| 2012-03-27 | 0 | 199.6 | 199.4 | 199.6 | 198.1 | 199.6 | 353,940 | 70,286,423 | 198.58 | 132.9 | 132.8 | 132.9 | 131.9 | 132.9 | 531,513 | 132.24 | 1.78% |
| 2012-03-26 | 0 | 196.1 | 195.8 | 196.5 | 195.3 | 198.4 | 180,224 | 35,383,201 | 196.33 | 130.6 | 130.4 | 130.9 | 130.1 | 132.1 | 270,643 | 130.74 | -0.46% |
| 2012-03-23 | 0 | 197.0 | 196.8 | 197.0 | 195.4 | 197.9 | 262,773 | 51,704,624 | 196.77 | 131.2 | 131.1 | 131.2 | 130.1 | 131.8 | 394,607 | 131.03 | -1.35% |
| 2012-03-22 | 0 | 199.7 | 200.0 | 200.2 | 199.2 | 200.4 | 142,252 | 28,432,658 | 199.88 | 133.0 | 133.2 | 133.3 | 132.6 | 133.4 | 213,620 | 133.10 | -0.25% |
| 2012-03-21 | 0 | 200.2 | 200.0 | 200.2 | 199.5 | 200.8 | 306,812 | 61,354,918 | 199.98 | 133.3 | 133.2 | 133.3 | 132.8 | 133.7 | 460,741 | 133.17 | -0.30% |
| 2012-03-20 | 0 | 200.8 | 200.8 | 201.0 | 200.6 | 202.4 | 361,142 | 72,641,995 | 201.15 | 133.7 | 133.7 | 133.8 | 133.6 | 134.8 | 542,328 | 133.94 | -0.79% |
| 2012-03-19 | 0 | 202.4 | 202.2 | 202.4 | 201.4 | 204.0 | 1,429,655 | 289,726,407 | 202.65 | 134.8 | 134.6 | 134.8 | 134.1 | 135.8 | 2,146,919 | 134.95 | 2.17% |
| 2012-03-16 | 0 | 198.1 | 198.1 | 198.5 | 196.6 | 199.9 | 652,759 | 129,594,167 | 198.53 | 131.9 | 131.9 | 132.2 | 130.9 | 133.1 | 980,251 | 132.21 | 0.30% |
| 2012-03-15 | 0 | 197.5 | 197.4 | 197.6 | 196.1 | 197.8 | 388,658 | 76,706,427 | 197.36 | 131.5 | 131.5 | 131.6 | 130.6 | 131.7 | 583,649 | 131.43 | 0.71% |
| 2012-03-14 | 0 | 196.1 | 196.0 | 196.1 | 195.4 | 198.0 | 787,957 | 154,914,500 | 196.60 | 130.6 | 130.5 | 130.6 | 130.1 | 131.9 | 1,183,278 | 130.92 | 2.46% |
| 2012-03-13 | 0 | 191.4 | 191.4 | 191.5 | 190.2 | 192.8 | 225,054 | 43,229,280 | 192.08 | 127.5 | 127.5 | 127.5 | 126.7 | 128.4 | 337,965 | 127.91 | 0.21% |
| 2012-03-12 | 0 | 191.0 | 190.6 | 190.8 | 190.0 | 192.3 | 75,895 | 14,505,736 | 191.13 | 127.2 | 126.9 | 127.1 | 126.5 | 128.1 | 113,972 | 127.27 | -0.37% |
| 2012-03-09 | 0 | 191.7 | 191.6 | 191.7 | 191.2 | 193.0 | 228,677 | 43,926,056 | 192.09 | 127.7 | 127.6 | 127.7 | 127.3 | 128.5 | 343,405 | 127.91 | 0.68% |
| 2012-03-08 | 0 | 190.4 | 190.5 | 190.7 | 189.1 | 190.9 | 602,189 | 114,403,986 | 189.98 | 126.8 | 126.9 | 127.0 | 125.9 | 127.1 | 904,310 | 126.51 | 1.33% |
| 2012-03-07 | 0 | 187.9 | 187.6 | 187.8 | 187.0 | 189.5 | 1,242,011 | 237,210,119 | 190.99 | 125.1 | 124.9 | 125.1 | 124.5 | 126.2 | 1,865,133 | 127.18 | -3.60% |
| 2012-03-06 | 0 | 198.9 | 198.8 | 199.0 | 198.5 | 200.0 | 679,125 | 135,360,957 | 199.32 | 129.8 | 129.7 | 129.9 | 129.5 | 130.5 | 1,040,656 | 130.07 | -0.15% |
| 2012-03-05 | 0 | 199.2 | 199.2 | 199.3 | 198.4 | 200.0 | 502,178 | 100,214,135 | 199.56 | 130.0 | 130.0 | 130.1 | 129.5 | 130.5 | 769,511 | 130.23 | -1.09% |
| 2012-03-02 | 0 | 201.4 | 201.2 | 201.4 | 200.0 | 202.2 | 699,412 | 140,719,718 | 201.20 | 131.4 | 131.3 | 131.4 | 130.5 | 132.0 | 1,071,743 | 131.30 | 0.70% |
| 2012-03-01 | 0 | 200.0 | 199.7 | 200.0 | 199.0 | 202.0 | 436,221 | 87,433,691 | 200.43 | 130.5 | 130.3 | 130.5 | 129.9 | 131.8 | 668,442 | 130.80 | 0.00% |
| 2012-02-29 | 0 | 200.0 | 200.0 | 200.6 | 199.6 | 202.2 | 609,470 | 122,525,577 | 201.04 | 130.5 | 130.5 | 130.9 | 130.3 | 132.0 | 933,920 | 131.19 | 0.35% |
| 2012-02-28 | 0 | 199.3 | 199.2 | 199.4 | 197.7 | 199.4 | 330,268 | 65,550,481 | 198.48 | 130.1 | 130.0 | 130.1 | 129.0 | 130.1 | 506,086 | 129.52 | -0.15% |
| 2012-02-27 | 0 | 199.6 | 198.7 | 199.6 | 198.8 | 201.2 | 722,498 | 144,214,490 | 199.61 | 130.3 | 129.7 | 130.3 | 129.7 | 131.3 | 1,107,118 | 130.26 | -0.10% |
| 2012-02-24 | 0 | 199.8 | 199.8 | 199.9 | 198.2 | 200.8 | 175,797 | 35,128,194 | 199.82 | 130.4 | 130.4 | 130.5 | 129.3 | 131.0 | 269,382 | 130.40 | 0.91% |
| 2012-02-23 | 0 | 198.0 | 197.9 | 198.1 | 196.8 | 198.5 | 255,463 | 50,572,301 | 197.96 | 129.2 | 129.1 | 129.3 | 128.4 | 129.5 | 391,458 | 129.19 | -1.00% |
| 2012-02-22 | 0 | 200.0 | 200.2 | 201.0 | 199.3 | 201.2 | 582,133 | 116,564,454 | 200.24 | 130.5 | 130.6 | 131.2 | 130.1 | 131.3 | 892,030 | 130.67 | -0.60% |
| 2012-02-21 | 0 | 201.2 | 201.2 | 201.4 | 200.6 | 202.0 | 355,861 | 71,703,587 | 201.49 | 131.3 | 131.3 | 131.4 | 130.9 | 131.8 | 545,303 | 131.49 | 0.00% |
| 2012-02-20 | 0 | 201.2 | 201.2 | 201.4 | 200.8 | 202.2 | 884,710 | 178,199,777 | 201.42 | 131.3 | 131.3 | 131.4 | 131.0 | 132.0 | 1,355,684 | 131.45 | 1.36% |
| 2012-02-17 | 0 | 198.5 | 198.5 | 198.6 | 197.3 | 198.9 | 560,873 | 111,162,419 | 198.20 | 129.5 | 129.5 | 129.6 | 128.8 | 129.8 | 859,453 | 129.34 | 1.17% |
| 2012-02-16 | 0 | 196.2 | 196.2 | 196.3 | 195.2 | 196.7 | 288,682 | 56,540,792 | 195.86 | 128.0 | 128.0 | 128.1 | 127.4 | 128.4 | 442,361 | 127.82 | 0.62% |
| 2012-02-15 | 0 | 195.0 | 195.0 | 195.3 | 193.2 | 195.7 | 248,844 | 48,518,326 | 194.97 | 127.3 | 127.3 | 127.5 | 126.1 | 127.7 | 381,316 | 127.24 | -0.56% |
| 2012-02-14 | 0 | 196.1 | 196.3 | 196.6 | 195.6 | 196.8 | 261,404 | 51,274,632 | 196.15 | 128.0 | 128.1 | 128.3 | 127.6 | 128.4 | 400,562 | 128.01 | 0.46% |
| 2012-02-13 | 0 | 195.2 | 195.7 | 195.9 | 193.9 | 195.9 | 154,841 | 30,210,701 | 195.11 | 127.4 | 127.7 | 127.8 | 126.5 | 127.8 | 237,270 | 127.33 | -0.10% |
| 2012-02-10 | 0 | 195.4 | 195.5 | 195.7 | 195.0 | 197.3 | 223,192 | 43,763,792 | 196.08 | 127.5 | 127.6 | 127.7 | 127.3 | 128.8 | 342,008 | 127.96 | -0.15% |
| 2012-02-09 | 0 | 195.7 | 195.7 | 196.1 | 194.4 | 196.8 | 476,742 | 93,328,008 | 195.76 | 127.7 | 127.7 | 128.0 | 126.9 | 128.4 | 730,535 | 127.75 | 0.36% |
| 2012-02-08 | 0 | 195.0 | 194.9 | 195.0 | 194.3 | 195.3 | 619,824 | 121,002,894 | 195.22 | 127.3 | 127.2 | 127.3 | 126.8 | 127.5 | 949,786 | 127.40 | 0.62% |
| 2012-02-07 | 0 | 193.8 | 193.8 | 194.1 | 192.4 | 195.0 | 434,881 | 84,110,943 | 193.41 | 126.5 | 126.5 | 126.7 | 125.6 | 127.3 | 666,389 | 126.22 | -0.46% |
| 2012-02-06 | 0 | 194.7 | 194.6 | 194.7 | 193.9 | 195.9 | 629,534 | 122,698,651 | 194.90 | 127.1 | 127.0 | 127.1 | 126.5 | 127.8 | 964,665 | 127.19 | 1.20% |
| 2012-02-03 | 0 | 192.4 | 192.2 | 192.4 | 191.8 | 193.5 | 371,978 | 71,573,936 | 192.41 | 125.6 | 125.4 | 125.6 | 125.2 | 126.3 | 570,000 | 125.57 | 0.26% |
| 2012-02-02 | 0 | 191.9 | 191.9 | 192.0 | 191.2 | 192.4 | 412,047 | 79,028,868 | 191.80 | 125.2 | 125.2 | 125.3 | 124.8 | 125.6 | 631,399 | 125.16 | 2.07% |
| 2012-02-01 | 0 | 188.0 | 188.0 | 188.2 | 186.5 | 189.8 | 95,335 | 17,874,899 | 187.50 | 122.7 | 122.7 | 122.8 | 121.7 | 123.9 | 146,086 | 122.36 | -0.42% |
| 2012-01-31 | 0 | 188.8 | 188.8 | 188.9 | 186.8 | 189.6 | 658,465 | 123,895,627 | 188.16 | 123.2 | 123.2 | 123.3 | 121.9 | 123.7 | 1,008,998 | 122.79 | -1.26% |
| 2012-01-30 | 0 | 191.2 | 191.2 | 191.3 | 191.1 | 192.7 | 535,453 | 102,585,616 | 191.59 | 124.8 | 124.8 | 124.8 | 124.7 | 125.8 | 820,500 | 125.03 | -0.36% |
| 2012-01-27 | 0 | 191.9 | 192.2 | 192.3 | 191.6 | 192.7 | 1,277,744 | 245,401,193 | 192.06 | 125.2 | 125.4 | 125.5 | 125.0 | 125.8 | 1,957,949 | 125.34 | 1.80% |
| 2012-01-26 | 0 | 188.5 | 188.5 | 188.6 | 187.2 | 188.7 | 448,329 | 84,310,537 | 188.06 | 123.0 | 123.0 | 123.1 | 122.2 | 123.1 | 686,996 | 122.72 | 1.13% |
| 2012-01-20 | 0 | 186.4 | 186.6 | 186.7 | 185.3 | 187.7 | 1,755,046 | 326,761,892 | 186.18 | 121.6 | 121.8 | 121.8 | 120.9 | 122.5 | 2,689,341 | 121.50 | 4.19% |
| 2012-01-19 | 0 | 178.9 | 178.7 | 179.0 | 178.0 | 179.5 | 477,466 | 85,423,472 | 178.91 | 116.7 | 116.6 | 116.8 | 116.2 | 117.1 | 731,644 | 116.76 | 1.25% |
| 2012-01-18 | 0 | 176.7 | 176.6 | 176.8 | 174.6 | 177.0 | 261,873 | 46,088,248 | 175.99 | 115.3 | 115.2 | 115.4 | 113.9 | 115.5 | 401,281 | 114.85 | 0.11% |
| 2012-01-17 | 0 | 176.5 | 176.6 | 176.9 | 173.4 | 177.0 | 511,902 | 90,055,315 | 175.92 | 115.2 | 115.2 | 115.4 | 113.2 | 115.5 | 784,412 | 114.81 | 1.67% |
| 2012-01-16 | 0 | 173.6 | 173.3 | 174.0 | 172.8 | 174.0 | 298,054 | 51,654,508 | 173.31 | 113.3 | 113.1 | 113.6 | 112.8 | 113.6 | 456,722 | 113.10 | 0.00% |
| 2012-01-13 | 0 | 173.6 | 173.4 | 174.0 | 170.5 | 174.0 | 418,903 | 72,391,415 | 172.81 | 113.3 | 113.2 | 113.6 | 111.3 | 113.6 | 641,905 | 112.78 | 1.88% |
| 2012-01-12 | 0 | 170.4 | 170.4 | 170.5 | 169.2 | 171.1 | 127,784 | 21,750,160 | 170.21 | 111.2 | 111.2 | 111.3 | 110.4 | 111.7 | 195,810 | 111.08 | -0.41% |
| 2012-01-11 | 0 | 171.1 | 171.1 | 171.5 | 170.0 | 171.9 | 248,496 | 42,405,882 | 170.65 | 111.7 | 111.7 | 111.9 | 110.9 | 112.2 | 380,782 | 111.37 | 0.65% |
| 2012-01-10 | 0 | 170.0 | 169.8 | 170.0 | 169.0 | 170.1 | 182,428 | 30,983,751 | 169.84 | 110.9 | 110.8 | 110.9 | 110.3 | 111.0 | 279,543 | 110.84 | -0.23% |
| 2012-01-09 | 0 | 170.4 | 170.3 | 170.6 | 168.0 | 171.0 | 252,675 | 43,012,420 | 170.23 | 111.2 | 111.1 | 111.3 | 109.6 | 111.6 | 387,186 | 111.09 | -0.64% |
| 2012-01-06 | 0 | 171.5 | 172.0 | 172.3 | 171.1 | 173.4 | 168,312 | 28,980,743 | 172.18 | 111.9 | 112.2 | 112.4 | 111.7 | 113.2 | 257,913 | 112.37 | -1.72% |
| 2012-01-05 | 0 | 174.5 | 174.5 | 175.0 | 173.0 | 175.0 | 140,744 | 24,499,570 | 174.07 | 113.9 | 113.9 | 114.2 | 112.9 | 114.2 | 215,669 | 113.60 | 0.00% |
| 2012-01-04 | 0 | 174.5 | 174.5 | 174.6 | 173.5 | 175.9 | 630,842 | 110,126,764 | 174.57 | 113.9 | 113.9 | 113.9 | 113.2 | 114.8 | 966,669 | 113.92 | 1.28% |
| 2012-01-03 | 0 | 172.3 | 172.3 | 172.4 | 170.6 | 172.9 | 168,954 | 29,087,448 | 172.16 | 112.4 | 112.4 | 112.5 | 111.3 | 112.8 | 258,896 | 112.35 | 1.41% |
| 2011-12-30 | 0 | 169.9 | 169.8 | 170.0 | 168.4 | 170.0 | 80,968 | 13,707,952 | 169.30 | 110.9 | 110.8 | 110.9 | 109.9 | 110.9 | 124,071 | 110.48 | 0.95% |
| 2011-12-29 | 0 | 168.3 | 168.2 | 168.7 | 166.0 | 169.2 | 47,117 | 7,902,894 | 167.73 | 109.8 | 109.8 | 110.1 | 108.3 | 110.4 | 72,200 | 109.46 | -1.35% |
| 2011-12-28 | 0 | 170.6 | 169.6 | 170.6 | 168.2 | 171.3 | 80,242 | 13,607,739 | 169.58 | 111.3 | 110.7 | 111.3 | 109.8 | 111.8 | 122,959 | 110.67 | 0.12% |
| 2011-12-23 | 0 | 170.4 | 170.0 | 170.4 | 168.7 | 170.8 | 112,243 | 19,066,234 | 169.87 | 111.2 | 110.9 | 111.2 | 110.1 | 111.5 | 171,995 | 110.85 | 1.67% |
| 2011-12-22 | 0 | 167.6 | 167.7 | 167.8 | 164.0 | 168.0 | 87,769 | 14,672,861 | 167.18 | 109.4 | 109.4 | 109.5 | 107.0 | 109.6 | 134,493 | 109.10 | 0.12% |
| 2011-12-21 | 0 | 167.4 | 167.3 | 167.6 | 165.1 | 168.0 | 568,641 | 94,958,632 | 166.99 | 109.2 | 109.2 | 109.4 | 107.7 | 109.6 | 871,356 | 108.98 | 2.32% |
| 2011-12-20 | 0 | 163.6 | 163.1 | 164.0 | 161.1 | 164.2 | 158,709 | 25,879,964 | 163.07 | 106.8 | 106.4 | 107.0 | 105.1 | 107.2 | 243,197 | 106.42 | -0.67% |
| 2011-12-19 | 0 | 164.7 | 163.6 | 164.2 | 162.0 | 165.2 | 240,392 | 39,345,350 | 163.67 | 107.5 | 106.8 | 107.2 | 105.7 | 107.8 | 368,364 | 106.81 | -1.55% |
| 2011-12-16 | 0 | 167.3 | 166.9 | 167.3 | 166.0 | 168.0 | 167,543 | 28,060,727 | 167.48 | 109.2 | 108.9 | 109.2 | 108.3 | 109.6 | 256,734 | 109.30 | 1.03% |
| 2011-12-15 | 0 | 165.6 | 165.4 | 165.9 | 163.8 | 165.8 | 350,487 | 57,701,553 | 164.63 | 108.1 | 107.9 | 108.3 | 106.9 | 108.2 | 537,068 | 107.44 | -2.30% |
| 2011-12-14 | 0 | 169.5 | 169.3 | 169.9 | 167.5 | 170.0 | 222,658 | 37,620,480 | 168.96 | 110.6 | 110.5 | 110.9 | 109.3 | 110.9 | 341,190 | 110.26 | -1.57% |
| 2011-12-13 | 0 | 172.2 | 171.8 | 172.3 | 171.6 | 173.5 | 239,395 | 41,219,047 | 172.18 | 112.4 | 112.1 | 112.4 | 112.0 | 113.2 | 366,836 | 112.36 | -1.49% |
| 2011-12-12 | 0 | 174.8 | 174.8 | 175.1 | 174.7 | 177.4 | 274,562 | 48,398,027 | 176.27 | 114.1 | 114.1 | 114.3 | 114.0 | 115.8 | 420,725 | 115.03 | 1.51% |
| 2011-12-09 | 0 | 172.2 | 172.0 | 172.2 | 170.6 | 173.8 | 306,345 | 52,771,441 | 172.26 | 112.4 | 112.2 | 112.4 | 111.3 | 113.4 | 469,427 | 112.42 | -1.49% |
| 2011-12-08 | 0 | 174.8 | 174.8 | 174.9 | 173.5 | 178.7 | 296,167 | 51,980,284 | 175.51 | 114.1 | 114.1 | 114.1 | 113.2 | 116.6 | 453,831 | 114.54 | -1.24% |
| 2011-12-07 | 0 | 177.0 | 177.0 | 177.1 | 175.9 | 177.8 | 349,226 | 61,773,497 | 176.89 | 115.5 | 115.5 | 115.6 | 114.8 | 116.0 | 535,136 | 115.44 | 1.96% |
| 2011-12-06 | 0 | 173.6 | 173.6 | 173.7 | 172.6 | 175.6 | 259,090 | 44,995,161 | 173.67 | 113.3 | 113.3 | 113.4 | 112.6 | 114.6 | 397,016 | 113.33 | -1.64% |
| 2011-12-05 | 0 | 176.5 | 176.5 | 176.7 | 175.5 | 177.4 | 394,636 | 69,577,338 | 176.31 | 115.2 | 115.2 | 115.3 | 114.5 | 115.8 | 604,720 | 115.06 | 1.96% |
| 2011-12-02 | 0 | 173.1 | 172.6 | 173.0 | 171.0 | 173.2 | 609,215 | 104,595,851 | 171.69 | 113.0 | 112.6 | 112.9 | 111.6 | 113.0 | 933,529 | 112.04 | 2.79% |
| 2011-12-01 | 0 | 168.4 | 168.5 | 168.6 | 167.9 | 170.0 | 627,699 | 105,872,113 | 168.67 | 109.9 | 110.0 | 110.0 | 109.6 | 110.9 | 961,853 | 110.07 | 5.65% |
| 2011-11-30 | 0 | 159.4 | 159.2 | 159.5 | 158.2 | 161.2 | 221,902 | 35,324,671 | 159.19 | 104.0 | 103.9 | 104.1 | 103.2 | 105.2 | 340,031 | 103.89 | -1.60% |
| 2011-11-29 | 0 | 162.0 | 161.7 | 162.0 | 161.0 | 162.6 | 495,434 | 80,085,910 | 161.65 | 105.7 | 105.5 | 105.7 | 105.1 | 106.1 | 759,177 | 105.49 | 3.71% |
| 2011-11-28 | 0 | 156.2 | 156.0 | 156.1 | 155.2 | 157.0 | 124,094 | 19,382,317 | 156.19 | 101.9 | 101.8 | 101.9 | 101.3 | 102.5 | 190,155 | 101.93 | 2.02% |
| 2011-11-25 | 0 | 153.1 | 152.9 | 153.0 | 152.6 | 153.6 | 259,320 | 39,726,081 | 153.19 | 99.91 | 99.78 | 99.85 | 99.59 | 100.2 | 397,368 | 99.973 | -1.48% |
| 2011-11-24 | 0 | 155.4 | 155.4 | 155.5 | 152.3 | 155.4 | 185,202 | 28,657,892 | 154.74 | 101.4 | 101.4 | 101.5 | 99.39 | 101.4 | 283,794 | 100.98 | -0.06% |
| 2011-11-23 | 0 | 155.5 | 155.3 | 155.8 | 153.8 | 156.1 | 420,680 | 65,382,106 | 155.42 | 101.5 | 101.3 | 101.7 | 100.4 | 101.9 | 644,628 | 101.43 | -1.40% |
| 2011-11-22 | 0 | 157.7 | 157.6 | 157.7 | 155.0 | 158.0 | 282,391 | 44,289,473 | 156.84 | 102.9 | 102.8 | 102.9 | 101.2 | 103.1 | 432,721 | 102.35 | -0.13% |
| 2011-11-21 | 0 | 157.9 | 157.6 | 157.7 | 155.8 | 159.0 | 211,728 | 33,169,990 | 156.66 | 103.0 | 102.8 | 102.9 | 101.7 | 103.8 | 324,441 | 102.24 | -0.94% |
| 2011-11-18 | 0 | 159.4 | 159.5 | 159.6 | 158.6 | 159.7 | 384,209 | 61,133,843 | 159.12 | 104.0 | 104.1 | 104.2 | 103.5 | 104.2 | 588,742 | 103.84 | -1.36% |
| 2011-11-17 | 0 | 161.6 | 161.3 | 161.4 | 160.3 | 161.8 | 880,858 | 141,841,645 | 161.03 | 105.5 | 105.3 | 105.3 | 104.6 | 105.6 | 1,349,781 | 105.08 | -2.94% |
| 2011-11-16 | 0 | 166.5 | 166.0 | 166.5 | 165.1 | 168.4 | 544,180 | 90,301,879 | 165.94 | 108.7 | 108.3 | 108.7 | 107.7 | 109.9 | 833,873 | 108.29 | -0.89% |
| 2011-11-15 | 0 | 168.0 | 168.0 | 168.2 | 167.5 | 168.8 | 918,755 | 154,525,878 | 168.19 | 109.6 | 109.6 | 109.8 | 109.3 | 110.2 | 1,407,852 | 109.76 | -4.11% |
| 2011-11-14 | 0 | 175.2 | 175.0 | 175.2 | 174.5 | 175.7 | 246,368 | 43,177,238 | 175.26 | 114.3 | 114.2 | 114.3 | 113.9 | 114.7 | 377,522 | 114.37 | 1.62% |
| 2011-11-11 | 0 | 172.4 | 172.2 | 172.4 | 171.5 | 173.0 | 402,066 | 69,303,398 | 172.37 | 112.5 | 112.4 | 112.5 | 111.9 | 112.9 | 616,105 | 112.49 | 1.95% |
| 2011-11-10 | 0 | 169.1 | 169.1 | 169.2 | 168.3 | 169.8 | 831,091 | 140,565,535 | 169.13 | 110.4 | 110.4 | 110.4 | 109.8 | 110.8 | 1,273,521 | 110.38 | -4.79% |
| 2011-11-09 | 0 | 177.6 | 178.0 | 178.1 | 176.5 | 178.5 | 189,096 | 33,646,711 | 177.93 | 115.9 | 116.2 | 116.2 | 115.2 | 116.5 | 289,761 | 116.12 | 1.95% |
| 2011-11-08 | 0 | 174.2 | 173.6 | 173.7 | 173.7 | 175.8 | 170,016 | 29,658,906 | 174.45 | 113.7 | 113.3 | 113.4 | 113.4 | 114.7 | 260,524 | 113.84 | -0.06% |
| 2011-11-07 | 0 | 174.3 | 174.8 | 174.9 | 174.0 | 178.6 | 358,123 | 62,895,039 | 175.62 | 113.7 | 114.1 | 114.1 | 113.6 | 116.6 | 548,769 | 114.61 | -1.91% |
| 2011-11-04 | 0 | 177.7 | 177.5 | 177.9 | 177.3 | 178.6 | 351,498 | 62,594,892 | 178.08 | 116.0 | 115.8 | 116.1 | 115.7 | 116.6 | 538,617 | 116.21 | 2.84% |
| 2011-11-03 | 0 | 172.8 | 172.8 | 173.0 | 172.4 | 175.9 | 911,166 | 158,923,798 | 174.42 | 112.8 | 112.8 | 112.9 | 112.5 | 114.8 | 1,396,223 | 113.82 | -4.00% |
| 2011-11-02 | 0 | 180.0 | 179.5 | 179.8 | 175.6 | 181.8 | 437,151 | 78,117,554 | 178.70 | 117.5 | 117.1 | 117.3 | 114.6 | 118.6 | 669,867 | 116.62 | 0.28% |
| 2011-11-01 | 0 | 179.5 | 179.4 | 179.5 | 179.2 | 182.2 | 440,660 | 79,564,823 | 180.56 | 117.1 | 117.1 | 117.1 | 116.9 | 118.9 | 675,244 | 117.83 | -4.47% |
| 2011-10-31 | 0 | 187.9 | 187.4 | 187.9 | 179.2 | 190.4 | 378,050 | 70,694,785 | 187.00 | 122.6 | 122.3 | 122.6 | 116.9 | 124.3 | 579,304 | 122.03 | -0.37% |
| 2011-10-28 | 0 | 188.6 | 188.6 | 188.7 | 187.5 | 190.8 | 1,822,289 | 344,125,862 | 188.84 | 123.1 | 123.1 | 123.1 | 122.4 | 124.5 | 2,792,381 | 123.24 | 3.97% |
| 2011-10-27 | 0 | 181.4 | 181.3 | 181.5 | 174.5 | 182.0 | 863,653 | 154,455,648 | 178.84 | 118.4 | 118.3 | 118.4 | 113.9 | 118.8 | 1,323,417 | 116.71 | 3.48% |
| 2011-10-26 | 0 | 175.3 | 175.3 | 175.4 | 173.0 | 176.0 | 291,678 | 51,055,599 | 175.04 | 114.4 | 114.4 | 114.5 | 112.9 | 114.9 | 446,952 | 114.23 | -0.45% |
| 2011-10-25 | 0 | 176.1 | 176.0 | 176.1 | 175.3 | 178.0 | 526,899 | 92,688,713 | 175.91 | 114.9 | 114.9 | 114.9 | 114.4 | 116.2 | 807,393 | 114.80 | 1.15% |
| 2011-10-24 | 0 | 174.1 | 173.8 | 174.1 | 173.3 | 176.0 | 615,738 | 107,656,817 | 174.84 | 113.6 | 113.4 | 113.6 | 113.1 | 114.9 | 943,525 | 114.10 | 3.20% |
| 2011-10-21 | 0 | 168.7 | 168.7 | 169.1 | 167.5 | 170.0 | 185,495 | 31,324,070 | 168.87 | 110.1 | 110.1 | 110.4 | 109.3 | 110.9 | 284,243 | 110.20 | -0.30% |
| 2011-10-20 | 0 | 169.2 | 169.0 | 169.2 | 168.2 | 172.0 | 263,222 | 44,547,585 | 169.24 | 110.4 | 110.3 | 110.4 | 109.8 | 112.2 | 403,348 | 110.44 | -1.63% |
| 2011-10-19 | 0 | 172.0 | 171.5 | 172.0 | 170.5 | 172.2 | 271,037 | 46,402,172 | 171.20 | 112.2 | 111.9 | 112.2 | 111.3 | 112.4 | 415,323 | 111.73 | 2.87% |
| 2011-10-18 | 0 | 167.2 | 167.3 | 167.6 | 166.3 | 173.0 | 895,679 | 151,510,824 | 169.16 | 109.1 | 109.2 | 109.4 | 108.5 | 112.9 | 1,372,492 | 110.39 | -5.64% |
| 2011-10-17 | 0 | 177.2 | 176.8 | 177.0 | 173.8 | 177.4 | 347,634 | 61,080,193 | 175.70 | 115.6 | 115.4 | 115.5 | 113.4 | 115.8 | 532,696 | 114.66 | 2.72% |
| 2011-10-14 | 0 | 172.5 | 172.2 | 172.5 | 170.2 | 173.9 | 250,171 | 42,920,457 | 171.56 | 112.6 | 112.4 | 112.6 | 111.1 | 113.5 | 383,349 | 111.96 | -2.32% |
| 2011-10-13 | 0 | 176.6 | 176.6 | 176.7 | 173.6 | 177.0 | 1,046,950 | 183,285,287 | 175.07 | 115.2 | 115.2 | 115.3 | 113.3 | 115.5 | 1,604,292 | 114.25 | 4.00% |
| 2011-10-12 | 0 | 169.8 | 169.8 | 169.9 | 166.6 | 169.9 | 554,584 | 93,898,198 | 169.31 | 110.8 | 110.8 | 110.9 | 108.7 | 110.9 | 849,816 | 110.49 | 0.41% |
| 2011-10-11 | 0 | 169.1 | 169.0 | 169.3 | 167.5 | 170.4 | 980,828 | 165,437,374 | 168.67 | 110.4 | 110.3 | 110.5 | 109.3 | 111.2 | 1,502,970 | 110.07 | 4.19% |
| 2011-10-10 | 0 | 162.3 | 162.2 | 162.3 | 159.7 | 164.0 | 608,382 | 98,115,275 | 161.27 | 105.9 | 105.9 | 105.9 | 104.2 | 107.0 | 932,253 | 105.25 | 0.74% |
| 2011-10-07 | 0 | 161.1 | 161.0 | 161.1 | 157.0 | 161.6 | 1,878,326 | 297,684,328 | 158.48 | 105.1 | 105.1 | 105.1 | 102.5 | 105.5 | 2,878,249 | 103.43 | 6.13% |
| 2011-10-06 | 0 | 151.8 | 151.9 | 152.0 | 145.2 | 152.0 | 1,073,628 | 158,865,330 | 147.97 | 99.06 | 99.13 | 99.19 | 94.76 | 99.19 | 1,645,172 | 96.565 | 7.97% |
| 2011-10-04 | 0 | 140.6 | 140.5 | 140.6 | 140.5 | 147.0 | 544,759 | 78,654,152 | 144.38 | 91.75 | 91.69 | 91.75 | 91.69 | 95.93 | 834,760 | 94.224 | -5.26% |
| 2011-10-03 | 0 | 148.4 | 148.4 | 148.7 | 147.8 | 155.8 | 865,940 | 130,675,718 | 150.91 | 96.84 | 96.84 | 97.04 | 96.45 | 101.7 | 1,326,921 | 98.480 | -6.61% |
| 2011-09-30 | 0 | 158.9 | 158.8 | 158.9 | 158.4 | 164.8 | 538,071 | 87,597,736 | 162.80 | 103.7 | 103.6 | 103.7 | 103.4 | 107.5 | 824,512 | 106.24 | -1.91% |
| 2011-09-28 | 0 | 162.0 | 162.0 | 162.6 | 161.0 | 163.5 | 964,897 | 156,735,503 | 162.44 | 105.7 | 105.7 | 106.1 | 105.1 | 106.7 | 1,478,558 | 106.01 | 1.95% |
| 2011-09-27 | 0 | 158.9 | 158.9 | 159.2 | 154.2 | 159.2 | 364,906 | 57,500,540 | 157.58 | 103.7 | 103.7 | 103.9 | 100.6 | 103.9 | 559,163 | 102.83 | 4.68% |
| 2011-09-26 | 0 | 151.8 | 151.8 | 152.0 | 149.0 | 154.3 | 367,797 | 55,506,355 | 150.92 | 99.06 | 99.06 | 99.19 | 97.24 | 100.7 | 563,593 | 98.487 | -1.94% |
| 2011-09-23 | 0 | 154.8 | 154.4 | 154.9 | 151.2 | 155.8 | 493,074 | 75,794,778 | 153.72 | 101.0 | 100.8 | 101.1 | 98.67 | 101.7 | 755,561 | 100.32 | -1.90% |
| 2011-09-22 | 0 | 157.8 | 157.7 | 157.9 | 156.9 | 162.2 | 708,440 | 112,352,013 | 158.59 | 103.0 | 102.9 | 103.0 | 102.4 | 105.9 | 1,085,577 | 103.50 | -4.19% |
| 2011-09-21 | 0 | 164.7 | 164.7 | 164.9 | 163.0 | 166.2 | 564,747 | 93,012,065 | 164.70 | 107.5 | 107.5 | 107.6 | 106.4 | 108.5 | 865,389 | 107.48 | 0.18% |
| 2011-09-20 | 0 | 164.4 | 164.4 | 164.5 | 162.2 | 165.4 | 303,528 | 49,782,606 | 164.01 | 107.3 | 107.3 | 107.4 | 105.9 | 107.9 | 465,111 | 107.03 | -0.54% |
| 2011-09-19 | 0 | 165.3 | 165.3 | 165.4 | 165.2 | 168.5 | 223,139 | 37,077,799 | 166.16 | 107.9 | 107.9 | 107.9 | 107.8 | 110.0 | 341,927 | 108.44 | -2.30% |
| 2011-09-16 | 0 | 169.2 | 168.9 | 169.2 | 169.0 | 172.1 | 974,410 | 165,969,561 | 170.33 | 110.4 | 110.2 | 110.4 | 110.3 | 112.3 | 1,493,135 | 111.16 | 2.55% |
| 2011-09-15 | 0 | 165.0 | 164.8 | 165.0 | 163.1 | 165.8 | 268,186 | 44,158,780 | 164.66 | 107.7 | 107.5 | 107.7 | 106.4 | 108.2 | 410,954 | 107.45 | 0.61% |
| 2011-09-14 | 0 | 164.0 | 163.7 | 164.0 | 160.9 | 165.3 | 574,528 | 93,869,985 | 163.39 | 107.0 | 106.8 | 107.0 | 105.0 | 107.9 | 880,377 | 106.62 | 1.23% |
| 2011-09-12 | 0 | 162.0 | 161.8 | 162.0 | 161.0 | 163.5 | 929,316 | 150,701,603 | 162.16 | 105.7 | 105.6 | 105.7 | 105.1 | 106.7 | 1,424,036 | 105.83 | -4.42% |
| 2011-09-09 | 0 | 169.5 | 169.6 | 169.9 | 168.7 | 171.0 | 509,303 | 86,605,413 | 170.05 | 110.6 | 110.7 | 110.9 | 110.1 | 111.6 | 780,429 | 110.97 | 0.59% |
| 2011-09-08 | 0 | 168.5 | 168.4 | 168.5 | 167.2 | 170.0 | 739,999 | 124,556,083 | 168.32 | 110.0 | 109.9 | 110.0 | 109.1 | 110.9 | 1,133,936 | 109.84 | 1.94% |
| 2011-09-07 | 0 | 165.3 | 164.6 | 165.1 | 162.7 | 165.5 | 640,417 | 105,237,271 | 164.33 | 107.9 | 107.4 | 107.7 | 106.2 | 108.0 | 981,342 | 107.24 | 0.67% |
| 2011-09-06 | 0 | 164.2 | 164.4 | 164.5 | 162.5 | 164.5 | 1,411,181 | 230,905,959 | 163.63 | 107.2 | 107.3 | 107.4 | 106.0 | 107.4 | 2,162,420 | 106.78 | -3.07% |
| 2011-09-05 | 0 | 169.4 | 169.4 | 169.6 | 168.6 | 172.8 | 428,622 | 72,663,465 | 169.53 | 110.5 | 110.5 | 110.7 | 110.0 | 112.8 | 656,798 | 110.63 | -2.59% |
| 2011-09-02 | 0 | 173.9 | 173.8 | 173.9 | 173.5 | 175.8 | 383,310 | 66,867,410 | 174.45 | 113.5 | 113.4 | 113.5 | 113.2 | 114.7 | 587,364 | 113.84 | -0.91% |
| 2011-09-01 | 0 | 175.5 | 174.9 | 175.7 | 175.0 | 178.3 | 631,271 | 111,391,596 | 176.46 | 114.5 | 114.1 | 114.7 | 114.2 | 116.4 | 967,327 | 115.15 | 0.46% |
| 2011-08-31 | 0 | 174.7 | 174.5 | 174.7 | 171.0 | 174.8 | 343,284 | 59,428,353 | 173.12 | 114.0 | 113.9 | 114.0 | 111.6 | 114.1 | 526,031 | 112.98 | 1.45% |
| 2011-08-30 | 0 | 172.2 | 172.0 | 172.1 | 171.3 | 172.9 | 834,527 | 143,719,513 | 172.22 | 112.4 | 112.2 | 112.3 | 111.8 | 112.8 | 1,278,786 | 112.39 | 1.47% |
| 2011-08-29 | 0 | 169.7 | 169.4 | 169.5 | 166.8 | 170.2 | 678,438 | 114,873,249 | 169.32 | 110.7 | 110.5 | 110.6 | 108.9 | 111.1 | 1,039,603 | 110.50 | 0.83% |
| 2011-08-26 | 0 | 168.3 | 168.1 | 168.3 | 167.3 | 170.6 | 1,018,356 | 171,370,251 | 168.28 | 109.8 | 109.7 | 109.8 | 109.2 | 111.3 | 1,560,476 | 109.82 | -1.81% |
| 2011-08-25 | 0 | 171.4 | 171.5 | 171.6 | 171.1 | 172.6 | 248,300 | 42,684,676 | 171.91 | 111.9 | 111.9 | 112.0 | 111.7 | 112.6 | 380,482 | 112.19 | 0.94% |
| 2011-08-24 | 0 | 169.8 | 169.6 | 169.8 | 169.5 | 172.9 | 490,821 | 83,757,285 | 170.65 | 110.8 | 110.7 | 110.8 | 110.6 | 112.8 | 752,109 | 111.36 | -2.36% |
| 2011-08-23 | 0 | 173.9 | 173.9 | 174.0 | 170.3 | 174.0 | 396,128 | 68,483,064 | 172.88 | 113.5 | 113.5 | 113.6 | 111.1 | 113.6 | 607,006 | 112.82 | 0.23% |
| 2011-08-22 | 0 | 173.5 | 173.5 | 173.6 | 171.4 | 174.3 | 731,473 | 126,248,957 | 172.60 | 113.2 | 113.2 | 113.3 | 111.9 | 113.7 | 1,120,871 | 112.63 | 2.06% |
| 2011-08-19 | 0 | 170.0 | 170.1 | 170.5 | 168.1 | 172.5 | 1,740,684 | 297,681,454 | 171.01 | 110.9 | 111.0 | 111.3 | 109.7 | 112.6 | 2,667,334 | 111.60 | -4.23% |
| 2011-08-18 | 0 | 177.5 | 177.4 | 177.5 | 177.4 | 181.0 | 333,168 | 59,614,881 | 178.93 | 115.8 | 115.8 | 115.8 | 115.8 | 118.1 | 510,529 | 116.77 | -1.39% |
| 2011-08-17 | 0 | 180.0 | 180.0 | 180.5 | 179.7 | 181.8 | 406,516 | 73,331,990 | 180.39 | 117.5 | 117.5 | 117.8 | 117.3 | 118.6 | 622,924 | 117.72 | 0.67% |
| 2011-08-16 | 0 | 178.8 | 178.8 | 178.9 | 177.1 | 184.4 | 756,328 | 135,957,450 | 179.76 | 116.7 | 116.7 | 116.7 | 115.6 | 120.3 | 1,158,958 | 117.31 | -2.19% |
| 2011-08-15 | 0 | 182.8 | 182.8 | 182.9 | 181.0 | 183.7 | 685,707 | 125,320,031 | 182.76 | 119.3 | 119.3 | 119.4 | 118.1 | 119.9 | 1,050,742 | 119.27 | 2.81% |
| 2011-08-12 | 0 | 177.8 | 177.7 | 177.8 | 175.0 | 181.0 | 823,404 | 147,158,855 | 178.72 | 116.0 | 116.0 | 116.0 | 114.2 | 118.1 | 1,261,741 | 116.63 | 0.51% |
| 2011-08-11 | 0 | 176.9 | 176.9 | 177.1 | 175.0 | 178.6 | 1,865,845 | 330,133,957 | 176.94 | 115.4 | 115.4 | 115.6 | 114.2 | 116.6 | 2,859,124 | 115.47 | -3.86% |
| 2011-08-10 | 0 | 184.0 | 184.0 | 184.1 | 184.0 | 187.2 | 1,580,944 | 294,176,315 | 186.08 | 120.1 | 120.1 | 120.1 | 120.1 | 122.2 | 2,422,556 | 121.43 | 3.27% |
| 2011-08-09 | 0 | 180.1 | 180.2 | 180.5 | 177.4 | 184.0 | 3,164,078 | 569,514,662 | 179.99 | 116.3 | 116.3 | 116.5 | 114.5 | 118.8 | 4,900,959 | 116.20 | -5.61% |
| 2011-08-08 | 0 | 190.8 | 190.7 | 190.9 | 185.2 | 192.5 | 1,079,669 | 202,978,520 | 188.00 | 123.2 | 123.1 | 123.2 | 119.6 | 124.3 | 1,672,340 | 121.37 | 0.00% |
| 2011-08-05 | 0 | 190.8 | 190.4 | 190.8 | 186.8 | 193.0 | 3,673,783 | 699,599,215 | 190.43 | 123.2 | 122.9 | 123.2 | 120.6 | 124.6 | 5,690,460 | 122.94 | -3.88% |
| 2011-08-04 | 0 | 198.5 | 198.5 | 198.6 | 198.2 | 200.4 | 1,586,193 | 315,523,827 | 198.92 | 128.2 | 128.2 | 128.2 | 128.0 | 129.4 | 2,456,914 | 128.42 | -1.44% |
| 2011-08-03 | 0 | 201.4 | 201.6 | 201.8 | 196.6 | 202.4 | 1,636,672 | 325,974,072 | 199.17 | 130.0 | 130.2 | 130.3 | 126.9 | 130.7 | 2,535,103 | 128.58 | 0.60% |
| 2011-08-02 | 0 | 200.2 | 200.0 | 200.2 | 199.2 | 200.8 | 1,451,149 | 290,162,899 | 199.95 | 129.2 | 129.1 | 129.2 | 128.6 | 129.6 | 2,247,739 | 129.09 | -0.89% |
| 2011-08-01 | 0 | 202.0 | 202.0 | 202.4 | 201.4 | 203.6 | 574,200 | 116,361,880 | 202.65 | 130.4 | 130.4 | 130.7 | 130.0 | 131.4 | 889,400 | 130.83 | 1.20% |
| 2011-07-29 | 0 | 199.6 | 199.5 | 199.6 | 199.5 | 202.8 | 447,733 | 89,793,442 | 200.55 | 128.9 | 128.8 | 128.9 | 128.8 | 130.9 | 693,510 | 129.48 | -1.29% |
| 2011-07-28 | 0 | 202.2 | 202.0 | 202.2 | 199.7 | 202.4 | 970,327 | 194,529,906 | 200.48 | 130.5 | 130.4 | 130.5 | 128.9 | 130.7 | 1,502,976 | 129.43 | -0.59% |
| 2011-07-27 | 0 | 203.4 | 203.4 | 203.6 | 203.2 | 206.0 | 158,751 | 32,477,494 | 204.58 | 131.3 | 131.3 | 131.4 | 131.2 | 133.0 | 245,895 | 132.08 | -1.07% |
| 2011-07-26 | 0 | 205.6 | 205.4 | 205.8 | 203.8 | 206.4 | 170,003 | 34,910,914 | 205.35 | 132.7 | 132.6 | 132.9 | 131.6 | 133.3 | 263,324 | 132.58 | 0.49% |
| 2011-07-25 | 0 | 204.6 | 204.4 | 204.6 | 203.4 | 205.0 | 304,422 | 62,193,563 | 204.30 | 132.1 | 132.0 | 132.1 | 131.3 | 132.3 | 471,531 | 131.90 | -0.68% |
| 2011-07-22 | 0 | 206.0 | 206.0 | 206.2 | 205.4 | 208.0 | 1,930,935 | 398,656,588 | 206.46 | 133.0 | 133.0 | 133.1 | 132.6 | 134.3 | 2,990,898 | 133.29 | 3.15% |
| 2011-07-21 | 0 | 199.7 | 199.8 | 200.2 | 198.0 | 202.0 | 243,078 | 48,828,338 | 200.88 | 128.9 | 129.0 | 129.2 | 127.8 | 130.4 | 376,513 | 129.69 | 0.81% |
| 2011-07-20 | 0 | 198.1 | 198.0 | 198.1 | 197.0 | 201.2 | 444,714 | 88,427,936 | 198.84 | 127.9 | 127.8 | 127.9 | 127.2 | 129.9 | 688,834 | 128.37 | -1.54% |
| 2011-07-19 | 0 | 201.2 | 201.0 | 201.2 | 199.6 | 201.6 | 210,753 | 42,223,914 | 200.35 | 129.9 | 129.8 | 129.9 | 128.9 | 130.2 | 326,443 | 129.35 | 0.00% |
| 2011-07-18 | 0 | 201.2 | 201.0 | 201.2 | 199.2 | 202.0 | 74,914 | 15,069,155 | 201.15 | 129.9 | 129.8 | 129.9 | 128.6 | 130.4 | 116,037 | 129.86 | 0.10% |
| 2011-07-15 | 0 | 201.0 | 200.8 | 201.2 | 200.0 | 202.0 | 192,025 | 38,612,931 | 201.08 | 129.8 | 129.6 | 129.9 | 129.1 | 130.4 | 297,435 | 129.82 | 0.00% |
| 2011-07-14 | 0 | 201.0 | 200.8 | 201.2 | 199.3 | 202.0 | 472,150 | 94,781,779 | 200.75 | 129.8 | 129.6 | 129.9 | 128.7 | 130.4 | 731,331 | 129.60 | 1.36% |
| 2011-07-13 | 0 | 198.3 | 198.2 | 198.3 | 196.6 | 199.2 | 376,551 | 74,651,832 | 198.25 | 128.0 | 128.0 | 128.0 | 126.9 | 128.6 | 583,254 | 127.99 | 0.86% |
| 2011-07-12 | 0 | 196.6 | 196.5 | 196.6 | 196.0 | 201.4 | 775,338 | 153,480,410 | 197.95 | 126.9 | 126.9 | 126.9 | 126.5 | 130.0 | 1,200,950 | 127.80 | -2.67% |
| 2011-07-11 | 0 | 202.0 | 201.8 | 202.0 | 200.8 | 203.4 | 371,338 | 74,851,094 | 201.57 | 130.4 | 130.3 | 130.4 | 129.6 | 131.3 | 575,179 | 130.14 | -1.56% |
| 2011-07-08 | 0 | 205.2 | 205.0 | 205.2 | 204.2 | 207.0 | 354,979 | 72,842,796 | 205.20 | 132.5 | 132.3 | 132.5 | 131.8 | 133.6 | 549,840 | 132.48 | -0.19% |
| 2011-07-07 | 0 | 205.6 | 205.2 | 205.6 | 204.0 | 207.0 | 167,573 | 34,432,227 | 205.48 | 132.7 | 132.5 | 132.7 | 131.7 | 133.6 | 259,560 | 132.66 | 0.78% |
| 2011-07-06 | 0 | 204.0 | 204.0 | 204.2 | 204.0 | 207.6 | 694,751 | 143,464,836 | 206.50 | 131.7 | 131.7 | 131.8 | 131.7 | 134.0 | 1,076,126 | 133.32 | -1.16% |
| 2011-07-05 | 0 | 206.4 | 206.4 | 206.6 | 204.2 | 206.8 | 608,133 | 125,081,117 | 205.68 | 133.3 | 133.3 | 133.4 | 131.8 | 133.5 | 941,960 | 132.79 | -0.39% |
| 2011-07-04 | 0 | 207.2 | 206.8 | 207.4 | 206.6 | 208.6 | 2,405,334 | 499,332,071 | 207.59 | 133.8 | 133.5 | 133.9 | 133.4 | 134.7 | 3,725,712 | 134.02 | 3.19% |
| 2011-06-30 | 0 | 200.8 | 200.8 | 201.0 | 200.0 | 202.0 | 718,935 | 144,710,013 | 201.28 | 129.6 | 129.6 | 129.8 | 129.1 | 130.4 | 1,113,585 | 129.95 | 1.26% |
| 2011-06-29 | 0 | 198.3 | 198.0 | 198.5 | 196.1 | 199.2 | 604,847 | 119,521,338 | 197.61 | 128.0 | 127.8 | 128.2 | 126.6 | 128.6 | 936,870 | 127.58 | 1.95% |
| 2011-06-28 | 0 | 194.5 | 194.5 | 194.8 | 192.2 | 195.2 | 602,169 | 116,779,794 | 193.93 | 125.6 | 125.6 | 125.8 | 124.1 | 126.0 | 932,722 | 125.20 | 2.05% |
| 2011-06-27 | 0 | 190.6 | 190.6 | 190.7 | 190.0 | 192.8 | 1,262,822 | 241,032,798 | 190.87 | 123.1 | 123.1 | 123.1 | 122.7 | 124.5 | 1,956,032 | 123.23 | -1.45% |
| 2011-06-24 | 0 | 193.4 | 193.3 | 193.5 | 193.2 | 195.5 | 685,806 | 133,113,492 | 194.10 | 124.9 | 124.8 | 124.9 | 124.7 | 126.2 | 1,062,271 | 125.31 | -0.21% |
| 2011-06-23 | 0 | 193.8 | 193.8 | 194.0 | 193.4 | 195.6 | 463,891 | 89,926,632 | 193.85 | 125.1 | 125.1 | 125.2 | 124.9 | 126.3 | 718,538 | 125.15 | -1.17% |
| 2011-06-22 | 0 | 196.1 | 195.9 | 196.2 | 195.9 | 199.0 | 306,106 | 60,551,126 | 197.81 | 126.6 | 126.5 | 126.7 | 126.5 | 128.5 | 474,139 | 127.71 | -0.10% |
| 2011-06-21 | 0 | 196.3 | 196.2 | 196.3 | 195.5 | 197.6 | 633,507 | 124,483,074 | 196.50 | 126.7 | 126.7 | 126.7 | 126.2 | 127.6 | 981,263 | 126.86 | 0.93% |
| 2011-06-20 | 0 | 194.5 | 194.5 | 195.2 | 194.0 | 197.9 | 210,013 | 40,960,479 | 195.04 | 125.6 | 125.6 | 126.0 | 125.2 | 127.8 | 325,297 | 125.92 | -0.15% |
| 2011-06-17 | 0 | 194.8 | 194.7 | 194.9 | 193.8 | 198.8 | 474,039 | 92,505,107 | 195.14 | 125.8 | 125.7 | 125.8 | 125.1 | 128.3 | 734,257 | 125.98 | -0.56% |
| 2011-06-16 | 0 | 195.9 | 195.7 | 195.8 | 195.0 | 197.9 | 706,983 | 138,498,714 | 195.90 | 126.5 | 126.3 | 126.4 | 125.9 | 127.8 | 1,095,072 | 126.47 | -1.46% |
| 2011-06-15 | 0 | 198.8 | 198.7 | 198.8 | 198.7 | 201.0 | 139,978 | 27,930,732 | 199.54 | 128.3 | 128.3 | 128.3 | 128.3 | 129.8 | 216,817 | 128.82 | -0.15% |
| 2011-06-14 | 0 | 199.1 | 199.0 | 199.3 | 197.5 | 200.4 | 202,734 | 40,367,324 | 199.11 | 128.5 | 128.5 | 128.7 | 127.5 | 129.4 | 314,022 | 128.55 | 0.61% |
| 2011-06-13 | 0 | 197.9 | 197.8 | 197.9 | 197.0 | 198.3 | 792,036 | 156,437,012 | 197.51 | 127.8 | 127.7 | 127.8 | 127.2 | 128.0 | 1,226,814 | 127.51 | -0.45% |
| 2011-06-10 | 0 | 198.8 | 198.7 | 198.9 | 198.5 | 200.8 | 520,357 | 103,631,519 | 199.15 | 128.3 | 128.3 | 128.4 | 128.2 | 129.6 | 806,000 | 128.58 | -0.50% |
| 2011-06-09 | 0 | 199.8 | 199.8 | 199.9 | 199.0 | 201.0 | 374,348 | 74,788,409 | 199.78 | 129.0 | 129.0 | 129.1 | 128.5 | 129.8 | 579,842 | 128.98 | 0.15% |
| 2011-06-08 | 0 | 199.5 | 199.4 | 199.6 | 199.3 | 202.4 | 632,567 | 126,817,696 | 200.48 | 128.8 | 128.7 | 128.9 | 128.7 | 130.7 | 979,807 | 129.43 | -1.82% |
| 2011-06-07 | 0 | 203.2 | 202.8 | 203.8 | 200.4 | 204.2 | 982,156 | 198,822,157 | 202.43 | 131.2 | 130.9 | 131.6 | 129.4 | 131.8 | 1,521,298 | 130.69 | 0.69% |
| 2011-06-03 | 0 | 201.8 | 201.2 | 202.0 | 201.2 | 203.6 | 376,762 | 76,182,064 | 202.20 | 130.3 | 129.9 | 130.4 | 129.9 | 131.4 | 583,581 | 130.54 | -0.39% |
| 2011-06-02 | 0 | 202.6 | 202.6 | 202.8 | 200.6 | 203.6 | 1,181,410 | 239,092,077 | 202.38 | 130.8 | 130.8 | 130.9 | 129.5 | 131.4 | 1,829,930 | 130.66 | -2.69% |
| 2011-06-01 | 0 | 208.2 | 208.2 | 208.4 | 207.8 | 209.0 | 505,896 | 105,305,150 | 208.16 | 134.4 | 134.4 | 134.5 | 134.2 | 134.9 | 783,601 | 134.39 | -0.10% |
| 2011-05-31 | 0 | 208.4 | 208.6 | 208.8 | 205.0 | 208.6 | 1,439,702 | 298,373,573 | 207.25 | 134.5 | 134.7 | 134.8 | 132.3 | 134.7 | 2,230,008 | 133.80 | 2.06% |
| 2011-05-30 | 0 | 204.2 | 204.0 | 204.2 | 203.4 | 204.8 | 229,635 | 46,795,985 | 203.78 | 131.8 | 131.7 | 131.8 | 131.3 | 132.2 | 355,690 | 131.56 | -0.20% |
| 2011-05-27 | 0 | 204.6 | 204.2 | 204.4 | 202.4 | 205.4 | 990,614 | 202,214,469 | 204.13 | 132.1 | 131.8 | 132.0 | 130.7 | 132.6 | 1,534,399 | 131.79 | 1.19% |
| 2011-05-26 | 0 | 202.2 | 202.4 | 202.6 | 201.0 | 202.6 | 1,075,920 | 217,001,748 | 201.69 | 130.5 | 130.7 | 130.8 | 129.8 | 130.8 | 1,666,533 | 130.21 | 2.85% |
| 2011-05-25 | 0 | 196.6 | 196.4 | 196.6 | 196.0 | 198.0 | 786,503 | 154,583,582 | 196.55 | 126.9 | 126.8 | 126.9 | 126.5 | 127.8 | 1,218,244 | 126.89 | -0.81% |
| 2011-05-24 | 0 | 198.2 | 198.1 | 198.2 | 197.8 | 199.2 | 557,749 | 110,548,643 | 198.21 | 128.0 | 127.9 | 128.0 | 127.7 | 128.6 | 863,918 | 127.96 | -0.35% |
| 2011-05-23 | 0 | 198.9 | 198.8 | 199.1 | 198.0 | 202.0 | 752,671 | 149,765,574 | 198.98 | 128.4 | 128.3 | 128.5 | 127.8 | 130.4 | 1,165,840 | 128.46 | -1.83% |
| 2011-05-20 | 0 | 202.6 | 202.6 | 202.8 | 199.4 | 203.4 | 680,433 | 137,466,156 | 202.03 | 130.8 | 130.8 | 130.9 | 128.7 | 131.3 | 1,053,948 | 130.43 | 2.17% |
| 2011-05-19 | 0 | 198.3 | 198.3 | 198.5 | 197.7 | 199.3 | 623,742 | 123,693,762 | 198.31 | 128.0 | 128.0 | 128.2 | 127.6 | 128.7 | 966,137 | 128.03 | 0.05% |
| 2011-05-18 | 0 | 198.2 | 198.1 | 198.3 | 197.6 | 199.1 | 516,275 | 102,415,349 | 198.37 | 128.0 | 127.9 | 128.0 | 127.6 | 128.5 | 799,678 | 128.07 | -0.50% |
| 2011-05-17 | 0 | 199.2 | 199.2 | 199.3 | 197.6 | 199.9 | 688,387 | 136,476,949 | 198.26 | 128.6 | 128.6 | 128.7 | 127.6 | 129.1 | 1,066,268 | 127.99 | 0.05% |
| 2011-05-16 | 0 | 199.1 | 198.8 | 199.0 | 198.4 | 199.8 | 1,406,387 | 279,589,878 | 198.80 | 128.5 | 128.3 | 128.5 | 128.1 | 129.0 | 2,178,406 | 128.35 | -1.34% |
| 2011-05-13 | 0 | 201.8 | 201.8 | 202.4 | 200.6 | 202.8 | 434,332 | 87,518,012 | 201.50 | 130.3 | 130.3 | 130.7 | 129.5 | 130.9 | 672,753 | 130.09 | 0.20% |
| 2011-05-12 | 0 | 201.4 | 201.2 | 201.4 | 200.0 | 203.2 | 585,340 | 117,906,503 | 201.43 | 130.0 | 129.9 | 130.0 | 129.1 | 131.2 | 906,655 | 130.05 | -0.59% |
| 2011-05-11 | 0 | 202.6 | 202.6 | 202.8 | 202.0 | 204.6 | 706,928 | 143,494,363 | 202.98 | 130.8 | 130.8 | 130.9 | 130.4 | 132.1 | 1,094,987 | 131.05 | -0.69% |
| 2011-05-09 | 0 | 204.0 | 203.8 | 204.0 | 202.8 | 205.0 | 606,390 | 123,689,633 | 203.98 | 131.7 | 131.6 | 131.7 | 130.9 | 132.3 | 939,260 | 131.69 | 0.29% |
| 2011-05-06 | 0 | 203.4 | 203.2 | 203.6 | 202.2 | 205.0 | 1,828,883 | 372,487,583 | 203.67 | 131.3 | 131.2 | 131.4 | 130.5 | 132.3 | 2,832,825 | 131.49 | -1.36% |
| 2011-05-05 | 0 | 206.2 | 206.0 | 206.2 | 205.8 | 208.6 | 815,212 | 168,595,581 | 206.81 | 133.1 | 133.0 | 133.1 | 132.9 | 134.7 | 1,262,712 | 133.52 | -1.90% |
| 2011-05-04 | 0 | 210.2 | 210.0 | 210.2 | 209.0 | 213.0 | 462,406 | 97,178,064 | 210.16 | 135.7 | 135.6 | 135.7 | 134.9 | 137.5 | 716,238 | 135.68 | -1.31% |
| 2011-05-03 | 0 | 213.0 | 213.0 | 213.2 | 211.6 | 214.4 | 360,058 | 76,726,264 | 213.09 | 137.5 | 137.5 | 137.6 | 136.6 | 138.4 | 557,707 | 137.57 | -0.19% |
| 2011-04-29 | 0 | 213.4 | 213.0 | 213.4 | 212.4 | 213.6 | 799,426 | 170,239,187 | 212.95 | 137.8 | 137.5 | 137.8 | 137.1 | 137.9 | 1,238,261 | 137.48 | 0.95% |
| 2011-04-28 | 0 | 211.4 | 211.0 | 211.4 | 210.2 | 213.2 | 1,209,072 | 256,211,516 | 211.91 | 136.5 | 136.2 | 136.5 | 135.7 | 137.6 | 1,872,777 | 136.81 | 2.03% |
| 2011-04-27 | 0 | 207.2 | 207.0 | 207.2 | 206.8 | 208.4 | 198,829 | 41,202,189 | 207.22 | 133.8 | 133.6 | 133.8 | 133.5 | 134.5 | 307,974 | 133.78 | -0.29% |
| 2011-04-26 | 0 | 207.8 | 207.4 | 208.0 | 206.2 | 210.6 | 256,618 | 53,286,055 | 207.65 | 134.2 | 133.9 | 134.3 | 133.1 | 136.0 | 397,485 | 134.06 | -0.19% |
| 2011-04-21 | 0 | 208.2 | 207.8 | 208.2 | 207.0 | 209.0 | 379,815 | 78,964,862 | 207.90 | 134.4 | 134.2 | 134.4 | 133.6 | 134.9 | 588,310 | 134.22 | 0.19% |
| 2011-04-20 | 0 | 207.8 | 207.8 | 208.0 | 205.6 | 208.2 | 136,446 | 28,295,876 | 207.38 | 134.2 | 134.2 | 134.3 | 132.7 | 134.4 | 211,346 | 133.88 | 1.27% |
| 2011-04-19 | 0 | 205.2 | 205.0 | 205.2 | 204.8 | 206.4 | 397,142 | 81,608,048 | 205.49 | 132.5 | 132.3 | 132.5 | 132.2 | 133.3 | 615,148 | 132.66 | -0.97% |
| 2011-04-18 | 0 | 207.2 | 207.0 | 207.2 | 206.2 | 209.2 | 249,754 | 51,884,190 | 207.74 | 133.8 | 133.6 | 133.8 | 133.1 | 135.1 | 386,853 | 134.12 | -0.29% |
| 2011-04-15 | 0 | 207.8 | 207.8 | 208.0 | 207.4 | 210.2 | 201,120 | 42,037,932 | 209.02 | 134.2 | 134.2 | 134.3 | 133.9 | 135.7 | 311,522 | 134.94 | -0.19% |
| 2011-04-14 | 0 | 208.2 | 208.0 | 208.8 | 207.6 | 210.2 | 362,401 | 75,462,915 | 208.23 | 134.4 | 134.3 | 134.8 | 134.0 | 135.7 | 561,336 | 134.43 | -0.95% |
| 2011-04-13 | 0 | 210.2 | 210.0 | 210.2 | 208.8 | 210.2 | 421,703 | 88,285,121 | 209.35 | 135.7 | 135.6 | 135.7 | 134.8 | 135.7 | 653,192 | 135.16 | -0.47% |
| 2011-04-12 | 0 | 211.2 | 211.2 | 211.8 | 210.0 | 213.4 | 419,340 | 88,497,722 | 211.04 | 136.4 | 136.4 | 136.7 | 135.6 | 137.8 | 649,531 | 136.25 | -1.40% |
| 2011-04-11 | 0 | 214.2 | 214.0 | 214.4 | 211.6 | 215.8 | 604,617 | 129,078,378 | 213.49 | 138.3 | 138.2 | 138.4 | 136.6 | 139.3 | 936,514 | 137.83 | -0.46% |
| 2011-04-08 | 0 | 215.2 | 215.2 | 215.4 | 212.8 | 215.6 | 1,464,357 | 314,012,452 | 214.44 | 138.9 | 138.9 | 139.1 | 137.4 | 139.2 | 2,268,197 | 138.44 | 0.94% |
| 2011-04-07 | 0 | 213.2 | 213.2 | 213.4 | 211.2 | 213.6 | 1,163,552 | 247,172,547 | 212.43 | 137.6 | 137.6 | 137.8 | 136.4 | 137.9 | 1,802,269 | 137.15 | 1.14% |
| 2011-04-06 | 0 | 210.8 | 210.8 | 211.0 | 209.6 | 211.8 | 1,858,551 | 391,501,947 | 210.65 | 136.1 | 136.1 | 136.2 | 135.3 | 136.7 | 2,878,779 | 136.00 | 1.54% |
| 2011-04-04 | 0 | 207.6 | 207.6 | 207.8 | 205.2 | 208.2 | 1,566,049 | 323,233,501 | 206.40 | 134.0 | 134.0 | 134.2 | 132.5 | 134.4 | 2,425,712 | 133.25 | 1.37% |
| 2011-04-01 | 0 | 204.8 | 204.6 | 205.0 | 203.6 | 205.0 | 343,611 | 70,246,999 | 204.44 | 132.2 | 132.1 | 132.3 | 131.4 | 132.3 | 532,232 | 131.99 | -0.49% |
| 2011-03-31 | 0 | 205.8 | 205.6 | 205.8 | 203.2 | 206.8 | 640,857 | 131,605,969 | 205.36 | 132.9 | 132.7 | 132.9 | 131.2 | 133.5 | 992,647 | 132.58 | 0.98% |
| 2011-03-30 | 0 | 203.8 | 204.0 | 204.2 | 202.2 | 204.4 | 626,939 | 127,671,480 | 203.64 | 131.6 | 131.7 | 131.8 | 130.5 | 132.0 | 971,089 | 131.47 | 1.19% |
| 2011-03-29 | 0 | 201.4 | 201.2 | 201.4 | 201.0 | 203.0 | 203,945 | 41,176,409 | 201.90 | 130.0 | 129.9 | 130.0 | 129.8 | 131.1 | 315,898 | 130.35 | -0.79% |
| 2011-03-28 | 0 | 203.0 | 202.6 | 202.8 | 200.8 | 203.4 | 386,386 | 77,856,295 | 201.50 | 131.1 | 130.8 | 130.9 | 129.6 | 131.3 | 598,488 | 130.09 | -0.59% |
| 2011-03-25 | 0 | 204.2 | 204.0 | 204.6 | 202.6 | 204.4 | 325,260 | 66,208,211 | 203.55 | 131.8 | 131.7 | 132.1 | 130.8 | 132.0 | 503,807 | 131.42 | 1.59% |
| 2011-03-24 | 0 | 201.0 | 200.8 | 201.0 | 200.6 | 202.6 | 462,508 | 93,122,764 | 201.34 | 129.8 | 129.6 | 129.8 | 129.5 | 130.8 | 716,396 | 129.99 | -1.08% |
| 2011-03-23 | 0 | 203.2 | 203.4 | 204.2 | 202.4 | 205.0 | 403,943 | 82,107,411 | 203.26 | 131.2 | 131.3 | 131.8 | 130.7 | 132.3 | 625,682 | 131.23 | -0.59% |
| 2011-03-22 | 0 | 204.4 | 204.2 | 204.4 | 203.6 | 205.6 | 567,571 | 116,077,120 | 204.52 | 132.0 | 131.8 | 132.0 | 131.4 | 132.7 | 879,132 | 132.04 | 0.49% |
| 2011-03-21 | 0 | 203.4 | 203.4 | 203.6 | 199.4 | 203.6 | 1,043,487 | 211,382,838 | 202.57 | 131.3 | 131.3 | 131.4 | 128.7 | 131.4 | 1,616,296 | 130.78 | 2.94% |
| 2011-03-18 | 0 | 197.6 | 197.5 | 197.6 | 196.6 | 198.8 | 876,870 | 173,459,604 | 197.82 | 127.6 | 127.5 | 127.6 | 126.9 | 128.3 | 1,358,217 | 127.71 | 2.28% |
| 2011-03-17 | 0 | 193.2 | 193.2 | 193.4 | 191.4 | 194.1 | 2,129,175 | 409,742,417 | 192.44 | 124.7 | 124.7 | 124.9 | 123.6 | 125.3 | 3,297,959 | 124.24 | -3.11% |
| 2011-03-16 | 0 | 199.4 | 198.9 | 199.0 | 197.1 | 199.6 | 861,006 | 170,667,244 | 198.22 | 128.7 | 128.4 | 128.5 | 127.2 | 128.9 | 1,333,644 | 127.97 | 0.30% |
| 2011-03-15 | 0 | 198.8 | 198.7 | 198.8 | 197.9 | 201.4 | 1,685,392 | 335,141,600 | 198.85 | 128.3 | 128.3 | 128.3 | 127.8 | 130.0 | 2,610,567 | 128.38 | -1.00% |
| 2011-03-14 | 0 | 200.8 | 200.6 | 200.8 | 199.7 | 202.6 | 1,405,852 | 281,983,168 | 200.58 | 129.6 | 129.5 | 129.6 | 128.9 | 130.8 | 2,177,577 | 129.49 | -0.69% |
| 2011-03-11 | 0 | 202.2 | 202.0 | 202.2 | 202.0 | 205.0 | 2,062,025 | 418,770,183 | 203.09 | 130.5 | 130.4 | 130.5 | 130.4 | 132.3 | 3,193,948 | 131.11 | -1.46% |
| 2011-03-10 | 0 | 205.2 | 204.8 | 205.0 | 205.0 | 207.2 | 1,607,147 | 331,468,742 | 206.25 | 132.5 | 132.2 | 132.3 | 132.3 | 133.8 | 2,489,370 | 133.15 | -2.10% |
| 2011-03-09 | 0 | 209.6 | 209.4 | 209.6 | 208.4 | 210.0 | 711,379 | 148,955,419 | 209.39 | 135.3 | 135.2 | 135.3 | 134.5 | 135.6 | 1,101,882 | 135.18 | -0.65% |
| 2011-03-08 | 0 | 214.6 | 214.4 | 214.6 | 213.0 | 216.2 | 526,894 | 113,234,502 | 214.91 | 136.2 | 136.1 | 136.2 | 135.2 | 137.2 | 830,142 | 136.40 | -0.19% |
| 2011-03-07 | 0 | 215.0 | 214.2 | 215.0 | 213.8 | 215.8 | 624,351 | 134,250,445 | 215.02 | 136.5 | 136.0 | 136.5 | 135.7 | 137.0 | 983,690 | 136.48 | -0.46% |
| 2011-03-04 | 0 | 216.0 | 216.2 | 216.6 | 215.4 | 217.2 | 1,383,751 | 298,946,742 | 216.04 | 137.1 | 137.2 | 137.5 | 136.7 | 137.9 | 2,180,155 | 137.12 | 0.56% |
| 2011-03-03 | 0 | 214.8 | 214.8 | 215.0 | 212.0 | 215.6 | 2,732,357 | 585,194,685 | 214.17 | 136.3 | 136.3 | 136.5 | 134.6 | 136.8 | 4,304,937 | 135.94 | 4.37% |
| 2011-03-02 | 0 | 205.8 | 206.0 | 206.2 | 203.2 | 209.0 | 1,073,287 | 220,643,246 | 205.58 | 130.6 | 130.7 | 130.9 | 129.0 | 132.7 | 1,691,006 | 130.48 | -0.39% |
| 2011-03-01 | 0 | 206.6 | 206.6 | 207.0 | 205.2 | 209.8 | 657,731 | 136,127,081 | 206.96 | 131.1 | 131.1 | 131.4 | 130.2 | 133.2 | 1,036,281 | 131.36 | 0.49% |
| 2011-02-28 | 0 | 205.6 | 205.6 | 205.8 | 203.6 | 206.0 | 244,210 | 50,037,127 | 204.89 | 130.5 | 130.5 | 130.6 | 129.2 | 130.7 | 384,763 | 130.05 | 0.88% |
| 2011-02-25 | 0 | 203.8 | 203.6 | 203.8 | 202.4 | 204.0 | 731,114 | 148,759,395 | 203.47 | 129.4 | 129.2 | 129.4 | 128.5 | 129.5 | 1,151,899 | 129.14 | 0.59% |
| 2011-02-24 | 0 | 202.6 | 202.6 | 202.8 | 202.4 | 205.2 | 894,181 | 182,387,908 | 203.97 | 128.6 | 128.6 | 128.7 | 128.5 | 130.2 | 1,408,818 | 129.46 | -1.46% |
| 2011-02-23 | 0 | 205.6 | 205.4 | 205.8 | 202.6 | 205.8 | 390,774 | 80,197,337 | 205.23 | 130.5 | 130.4 | 130.6 | 128.6 | 130.6 | 615,680 | 130.26 | 1.08% |
| 2011-02-22 | 0 | 203.4 | 203.2 | 203.4 | 203.2 | 205.8 | 1,097,334 | 223,829,981 | 203.98 | 129.1 | 129.0 | 129.1 | 129.0 | 130.6 | 1,728,893 | 129.46 | -2.31% |
| 2011-02-21 | 0 | 208.2 | 208.2 | 208.6 | 207.8 | 211.2 | 941,763 | 196,681,179 | 208.84 | 132.1 | 132.1 | 132.4 | 131.9 | 134.0 | 1,483,785 | 132.55 | -2.35% |
| 2011-02-18 | 0 | 213.2 | 213.2 | 213.4 | 212.2 | 213.8 | 440,011 | 93,690,358 | 212.93 | 135.3 | 135.3 | 135.4 | 134.7 | 135.7 | 693,255 | 135.15 | 0.85% |
| 2011-02-17 | 0 | 211.4 | 210.8 | 211.0 | 210.6 | 212.0 | 428,493 | 90,494,121 | 211.19 | 134.2 | 133.8 | 133.9 | 133.7 | 134.6 | 675,108 | 134.04 | 0.00% |
| 2011-02-16 | 0 | 211.4 | 211.4 | 211.6 | 210.0 | 211.8 | 518,311 | 109,398,775 | 211.07 | 134.2 | 134.2 | 134.3 | 133.3 | 134.4 | 816,620 | 133.97 | 0.76% |
| 2011-02-15 | 0 | 209.8 | 209.4 | 209.6 | 209.4 | 211.2 | 921,222 | 193,626,549 | 210.18 | 133.2 | 132.9 | 133.0 | 132.9 | 134.0 | 1,451,422 | 133.40 | 0.77% |
| 2011-02-14 | 0 | 208.2 | 208.4 | 208.8 | 207.0 | 208.8 | 509,392 | 106,033,391 | 208.16 | 132.1 | 132.3 | 132.5 | 131.4 | 132.5 | 802,567 | 132.12 | 1.07% |
| 2011-02-11 | 0 | 206.0 | 206.0 | 206.4 | 204.0 | 206.4 | 513,497 | 105,327,338 | 205.12 | 130.7 | 130.7 | 131.0 | 129.5 | 131.0 | 809,035 | 130.19 | 0.19% |
| 2011-02-10 | 0 | 205.6 | 205.6 | 205.8 | 204.8 | 207.6 | 747,900 | 153,949,865 | 205.84 | 130.5 | 130.5 | 130.6 | 130.0 | 131.8 | 1,178,346 | 130.65 | -1.44% |
| 2011-02-09 | 0 | 208.6 | 208.6 | 208.8 | 207.2 | 211.0 | 563,626 | 117,333,880 | 208.18 | 132.4 | 132.4 | 132.5 | 131.5 | 133.9 | 888,015 | 132.13 | -1.32% |
| 2011-02-08 | 0 | 211.4 | 211.4 | 211.6 | 210.2 | 213.0 | 521,825 | 110,466,748 | 211.69 | 134.2 | 134.2 | 134.3 | 133.4 | 135.2 | 822,156 | 134.36 | 0.38% |
| 2011-02-07 | 0 | 210.6 | 210.6 | 211.0 | 210.2 | 212.8 | 523,921 | 110,656,507 | 211.21 | 133.7 | 133.7 | 133.9 | 133.4 | 135.1 | 825,458 | 134.05 | 0.10% |
| 2011-02-02 | 0 | 210.4 | 210.4 | 210.6 | 209.2 | 211.2 | 996,649 | 209,546,350 | 210.25 | 133.5 | 133.5 | 133.7 | 132.8 | 134.0 | 1,570,260 | 133.45 | 2.53% |
| 2011-02-01 | 0 | 205.2 | 205.2 | 205.6 | 202.2 | 205.6 | 483,947 | 98,656,653 | 203.86 | 130.2 | 130.2 | 130.5 | 128.3 | 130.5 | 762,478 | 129.39 | 2.09% |
| 2011-01-31 | 0 | 201.0 | 200.6 | 201.0 | 199.5 | 201.4 | 1,564,143 | 313,213,982 | 200.25 | 127.6 | 127.3 | 127.6 | 126.6 | 127.8 | 2,464,369 | 127.10 | -1.57% |
| 2011-01-28 | 0 | 204.2 | 204.0 | 204.2 | 203.8 | 205.4 | 863,787 | 176,642,124 | 204.50 | 129.6 | 129.5 | 129.6 | 129.4 | 130.4 | 1,360,931 | 129.80 | -0.87% |
| 2011-01-27 | 0 | 206.0 | 205.8 | 206.0 | 205.0 | 207.6 | 387,249 | 79,981,310 | 206.54 | 130.7 | 130.6 | 130.7 | 130.1 | 131.8 | 610,126 | 131.09 | 0.88% |
| 2011-01-26 | 0 | 204.2 | 204.2 | 204.4 | 203.2 | 206.0 | 2,086,313 | 425,963,361 | 204.17 | 129.6 | 129.6 | 129.7 | 129.0 | 130.7 | 3,287,069 | 129.59 | -2.02% |
| 2011-01-25 | 0 | 208.4 | 208.0 | 208.2 | 208.0 | 208.8 | 1,307,522 | 272,392,146 | 208.33 | 132.3 | 132.0 | 132.1 | 132.0 | 132.5 | 2,060,053 | 132.23 | -0.10% |
| 2011-01-24 | 0 | 208.6 | 208.4 | 208.6 | 208.0 | 210.6 | 1,385,867 | 289,410,730 | 208.83 | 132.4 | 132.3 | 132.4 | 132.0 | 133.7 | 2,183,488 | 132.55 | -2.07% |
| 2011-01-21 | 0 | 213.0 | 212.8 | 213.0 | 212.0 | 213.8 | 672,876 | 143,281,334 | 212.94 | 135.2 | 135.1 | 135.2 | 134.6 | 135.7 | 1,060,143 | 135.15 | 0.38% |
| 2011-01-20 | 0 | 212.2 | 211.8 | 212.0 | 211.8 | 214.6 | 1,458,263 | 310,233,304 | 212.74 | 134.7 | 134.4 | 134.6 | 134.4 | 136.2 | 2,297,551 | 135.03 | -2.21% |
| 2011-01-19 | 0 | 217.0 | 217.2 | 217.4 | 213.4 | 218.0 | 1,254,559 | 270,664,870 | 215.75 | 137.7 | 137.9 | 138.0 | 135.4 | 138.4 | 1,976,607 | 136.93 | 2.36% |
| 2011-01-18 | 0 | 212.0 | 211.6 | 212.2 | 211.0 | 213.2 | 491,718 | 104,407,812 | 212.33 | 134.6 | 134.3 | 134.7 | 133.9 | 135.3 | 774,721 | 134.77 | 0.28% |
| 2011-01-17 | 0 | 211.4 | 211.2 | 211.4 | 211.0 | 213.0 | 458,255 | 96,994,047 | 211.66 | 134.2 | 134.0 | 134.2 | 133.9 | 135.2 | 721,999 | 134.34 | -0.66% |
| 2011-01-14 | 0 | 212.8 | 212.6 | 212.8 | 212.2 | 213.4 | 505,438 | 107,580,300 | 212.85 | 135.1 | 134.9 | 135.1 | 134.7 | 135.4 | 796,338 | 135.09 | 0.28% |
| 2011-01-13 | 0 | 212.2 | 211.8 | 212.0 | 211.2 | 214.8 | 1,429,264 | 303,587,168 | 212.41 | 134.7 | 134.4 | 134.6 | 134.0 | 136.3 | 2,251,862 | 134.82 | 1.53% |
| 2011-01-12 | 0 | 209.0 | 208.8 | 209.0 | 207.0 | 209.8 | 1,510,949 | 314,002,196 | 207.82 | 132.7 | 132.5 | 132.7 | 131.4 | 133.2 | 2,380,560 | 131.90 | -0.19% |
| 2011-01-11 | 0 | 209.4 | 209.2 | 209.4 | 208.6 | 210.2 | 602,540 | 126,118,403 | 209.31 | 132.9 | 132.8 | 132.9 | 132.4 | 133.4 | 949,326 | 132.85 | -0.29% |
| 2011-01-10 | 0 | 210.0 | 209.8 | 210.0 | 209.6 | 212.0 | 943,975 | 198,545,593 | 210.33 | 133.3 | 133.2 | 133.3 | 133.0 | 134.6 | 1,487,270 | 133.50 | -0.94% |
| 2011-01-07 | 0 | 212.0 | 211.8 | 212.0 | 211.8 | 214.2 | 942,636 | 200,456,440 | 212.66 | 134.6 | 134.4 | 134.6 | 134.4 | 136.0 | 1,485,160 | 134.97 | -0.84% |
| 2011-01-06 | 0 | 213.8 | 213.4 | 213.6 | 212.6 | 214.4 | 942,209 | 201,238,973 | 213.58 | 135.7 | 135.4 | 135.6 | 134.9 | 136.1 | 1,484,488 | 135.56 | -0.28% |
| 2011-01-05 | 0 | 214.4 | 214.4 | 214.6 | 212.2 | 215.0 | 971,730 | 207,570,313 | 213.61 | 136.1 | 136.1 | 136.2 | 134.7 | 136.5 | 1,530,999 | 135.58 | 0.66% |
| 2011-01-04 | 0 | 213.0 | 212.4 | 212.6 | 212.6 | 214.4 | 785,556 | 167,779,263 | 213.58 | 135.2 | 134.8 | 134.9 | 134.9 | 136.1 | 1,237,675 | 135.56 | -0.47% |
| 2011-01-03 | 0 | 214.0 | 213.8 | 214.0 | 210.6 | 214.4 | 628,120 | 133,820,450 | 213.05 | 135.8 | 135.7 | 135.8 | 133.7 | 136.1 | 989,628 | 135.22 | 1.04% |
| 2010-12-31 | 0 | 211.8 | 211.6 | 211.8 | 211.2 | 212.6 | 210,143 | 44,558,688 | 212.04 | 134.4 | 134.3 | 134.4 | 134.0 | 134.9 | 331,089 | 134.58 | -0.47% |
| 2010-12-30 | 0 | 212.8 | 212.6 | 212.8 | 212.0 | 213.0 | 153,793 | 32,701,867 | 212.64 | 135.1 | 134.9 | 135.1 | 134.6 | 135.2 | 242,307 | 134.96 | 0.09% |
| 2010-12-29 | 0 | 212.6 | 211.8 | 212.6 | 211.2 | 213.8 | 236,552 | 50,157,945 | 212.04 | 134.9 | 134.4 | 134.9 | 134.0 | 135.7 | 372,697 | 134.58 | -0.19% |
| 2010-12-28 | 0 | 213.0 | 212.6 | 213.0 | 210.6 | 213.2 | 153,657 | 32,658,150 | 212.54 | 135.2 | 134.9 | 135.2 | 133.7 | 135.3 | 242,093 | 134.90 | 0.28% |
| 2010-12-24 | 0 | 212.4 | 212.4 | 212.6 | 211.2 | 214.6 | 128,009 | 27,212,690 | 212.58 | 134.8 | 134.8 | 134.9 | 134.0 | 136.2 | 201,683 | 134.93 | 0.28% |
| 2010-12-23 | 0 | 211.8 | 211.6 | 211.8 | 211.0 | 213.8 | 185,248 | 39,374,185 | 212.55 | 134.4 | 134.3 | 134.4 | 133.9 | 135.7 | 291,866 | 134.91 | -0.09% |
| 2010-12-22 | 0 | 212.0 | 212.0 | 212.2 | 211.4 | 214.2 | 307,078 | 65,442,159 | 213.11 | 134.6 | 134.6 | 134.7 | 134.2 | 136.0 | 483,814 | 135.26 | -1.30% |
| 2010-12-21 | 0 | 214.8 | 214.6 | 215.0 | 212.4 | 215.2 | 444,600 | 95,291,366 | 214.33 | 136.3 | 136.2 | 136.5 | 134.8 | 136.6 | 700,485 | 136.04 | 2.29% |
| 2010-12-20 | 0 | 210.0 | 209.8 | 210.0 | 209.0 | 211.0 | 552,676 | 116,088,296 | 210.05 | 133.3 | 133.2 | 133.3 | 132.7 | 133.9 | 870,763 | 133.32 | -1.69% |
| 2010-12-17 | 0 | 213.6 | 213.4 | 213.6 | 213.0 | 214.0 | 244,409 | 52,186,549 | 213.52 | 135.6 | 135.4 | 135.6 | 135.2 | 135.8 | 385,076 | 135.52 | 0.85% |
| 2010-12-16 | 0 | 211.8 | 211.4 | 211.8 | 211.0 | 213.6 | 1,327,860 | 282,208,429 | 212.53 | 134.4 | 134.2 | 134.4 | 133.9 | 135.6 | 2,092,096 | 134.89 | -0.56% |
| 2010-12-15 | 0 | 213.0 | 213.0 | 213.2 | 212.8 | 216.0 | 1,398,834 | 299,393,714 | 214.03 | 135.2 | 135.2 | 135.3 | 135.1 | 137.1 | 2,203,918 | 135.85 | -2.11% |
| 2010-12-14 | 0 | 217.6 | 217.2 | 217.4 | 217.2 | 219.0 | 391,222 | 85,393,065 | 218.27 | 138.1 | 137.9 | 138.0 | 137.9 | 139.0 | 616,386 | 138.54 | 0.09% |
| 2010-12-13 | 0 | 217.4 | 217.0 | 217.2 | 217.0 | 220.0 | 1,361,481 | 296,813,829 | 218.01 | 138.0 | 137.7 | 137.9 | 137.7 | 139.6 | 2,145,067 | 138.37 | -2.07% |
| 2010-12-10 | 0 | 222.0 | 221.8 | 222.0 | 220.0 | 223.0 | 1,065,112 | 236,045,363 | 221.62 | 140.9 | 140.8 | 140.9 | 139.6 | 141.5 | 1,678,126 | 140.66 | -2.89% |
| 2010-12-09 | 0 | 228.6 | 228.4 | 228.6 | 228.2 | 231.0 | 1,617,942 | 371,914,985 | 229.87 | 145.1 | 145.0 | 145.1 | 144.8 | 146.6 | 2,549,132 | 145.90 | 2.79% |
| 2010-12-08 | 0 | 222.4 | 222.0 | 222.4 | 220.8 | 225.0 | 342,190 | 76,157,126 | 222.56 | 141.2 | 140.9 | 141.2 | 140.1 | 142.8 | 539,134 | 141.26 | -0.63% |
| 2010-12-07 | 0 | 223.8 | 223.8 | 224.0 | 221.8 | 224.8 | 415,285 | 92,688,382 | 223.19 | 142.0 | 142.0 | 142.2 | 140.8 | 142.7 | 654,298 | 141.66 | -0.44% |
| 2010-12-06 | 0 | 224.8 | 224.8 | 225.2 | 224.6 | 226.8 | 305,726 | 68,947,816 | 225.52 | 142.7 | 142.7 | 142.9 | 142.6 | 144.0 | 481,683 | 143.14 | 0.18% |
| 2010-12-03 | 0 | 224.4 | 224.2 | 224.4 | 223.2 | 224.8 | 567,318 | 127,106,826 | 224.05 | 142.4 | 142.3 | 142.4 | 141.7 | 142.7 | 893,832 | 142.20 | 1.36% |
| 2010-12-02 | 0 | 221.4 | 221.0 | 221.4 | 218.0 | 221.8 | 828,356 | 182,123,984 | 219.86 | 140.5 | 140.3 | 140.5 | 138.4 | 140.8 | 1,305,108 | 139.55 | 3.55% |
| 2010-12-01 | 0 | 213.8 | 213.4 | 213.6 | 210.2 | 213.8 | 890,169 | 188,742,963 | 212.03 | 135.7 | 135.4 | 135.6 | 133.4 | 135.7 | 1,402,497 | 134.58 | 0.09% |
| 2010-11-30 | 0 | 213.6 | 213.2 | 213.4 | 212.8 | 215.0 | 796,828 | 170,177,324 | 213.57 | 135.6 | 135.3 | 135.4 | 135.1 | 136.5 | 1,255,434 | 135.55 | -1.29% |
| 2010-11-29 | 0 | 216.4 | 216.4 | 216.6 | 213.0 | 218.0 | 509,258 | 109,504,235 | 215.03 | 137.3 | 137.3 | 137.5 | 135.2 | 138.4 | 802,356 | 136.48 | -0.92% |
| 2010-11-26 | 0 | 218.4 | 218.0 | 218.8 | 217.8 | 222.0 | 232,602 | 50,965,422 | 219.11 | 138.6 | 138.4 | 138.9 | 138.2 | 140.9 | 366,474 | 139.07 | 0.28% |
| 2010-11-25 | 0 | 217.8 | 217.6 | 217.8 | 217.0 | 219.8 | 465,718 | 101,665,501 | 218.30 | 138.2 | 138.1 | 138.2 | 137.7 | 139.5 | 733,757 | 138.55 | 0.09% |
| 2010-11-24 | 0 | 217.6 | 217.4 | 217.8 | 216.0 | 219.0 | 775,519 | 168,871,714 | 217.75 | 138.1 | 138.0 | 138.2 | 137.1 | 139.0 | 1,221,861 | 138.21 | -0.64% |
| 2010-11-23 | 0 | 219.0 | 219.0 | 219.2 | 218.2 | 222.4 | 1,105,080 | 242,608,954 | 219.54 | 139.0 | 139.0 | 139.1 | 138.5 | 141.2 | 1,741,097 | 139.34 | -2.93% |
| 2010-11-22 | 0 | 225.6 | 225.4 | 225.6 | 224.0 | 226.8 | 779,501 | 175,755,831 | 225.47 | 143.2 | 143.1 | 143.2 | 142.2 | 144.0 | 1,228,135 | 143.11 | -2.08% |
| 2010-11-19 | 0 | 230.4 | 229.6 | 230.4 | 227.2 | 230.4 | 278,252 | 63,765,958 | 229.17 | 146.2 | 145.7 | 146.2 | 144.2 | 146.2 | 438,397 | 145.45 | 1.95% |
| 2010-11-18 | 0 | 226.0 | 226.0 | 226.2 | 225.6 | 228.4 | 441,315 | 100,092,516 | 226.81 | 143.4 | 143.4 | 143.6 | 143.2 | 145.0 | 695,309 | 143.95 | 0.71% |
| 2010-11-17 | 0 | 224.4 | 224.0 | 224.2 | 224.0 | 226.6 | 1,135,621 | 255,655,435 | 225.12 | 142.4 | 142.2 | 142.3 | 142.2 | 143.8 | 1,789,216 | 142.89 | -3.44% |
| 2010-11-16 | 0 | 232.4 | 232.2 | 232.8 | 231.2 | 235.4 | 448,775 | 104,461,211 | 232.77 | 147.5 | 147.4 | 147.8 | 146.7 | 149.4 | 707,063 | 147.74 | -1.02% |
| 2010-11-15 | 0 | 234.8 | 234.8 | 235.0 | 234.4 | 237.0 | 443,107 | 104,618,835 | 236.10 | 149.0 | 149.0 | 149.2 | 148.8 | 150.4 | 698,133 | 149.86 | 1.47% |
| 2010-11-12 | 0 | 231.4 | 231.6 | 231.8 | 230.0 | 235.8 | 416,721 | 97,137,687 | 233.10 | 146.9 | 147.0 | 147.1 | 146.0 | 149.7 | 656,560 | 147.95 | -2.45% |
| 2010-11-11 | 0 | 237.2 | 237.2 | 237.8 | 237.2 | 238.4 | 185,773 | 44,117,248 | 237.48 | 150.6 | 150.6 | 150.9 | 150.6 | 151.3 | 292,693 | 150.73 | -0.34% |
| 2010-11-10 | 0 | 238.0 | 237.6 | 238.0 | 235.8 | 239.6 | 435,431 | 103,372,455 | 237.40 | 151.1 | 150.8 | 151.1 | 149.7 | 152.1 | 686,039 | 150.68 | -1.73% |
| 2010-11-09 | 0 | 242.2 | 242.0 | 242.2 | 240.2 | 243.6 | 307,954 | 74,678,983 | 242.50 | 153.7 | 153.6 | 153.7 | 152.5 | 154.6 | 485,194 | 153.92 | -0.74% |
| 2010-11-08 | 0 | 244.0 | 243.8 | 244.2 | 242.2 | 245.0 | 474,038 | 115,510,921 | 243.67 | 154.9 | 154.7 | 155.0 | 153.7 | 155.5 | 746,866 | 154.66 | 0.74% |
| 2010-11-05 | 0 | 242.2 | 242.6 | 242.8 | 241.4 | 244.0 | 873,862 | 212,296,284 | 242.94 | 153.7 | 154.0 | 154.1 | 153.2 | 154.9 | 1,376,804 | 154.19 | 3.59% |
| 2010-11-04 | 0 | 233.8 | 233.8 | 234.0 | 229.6 | 233.8 | 1,001,849 | 231,762,658 | 231.33 | 148.4 | 148.4 | 148.5 | 145.7 | 148.4 | 1,578,453 | 146.83 | 4.19% |
| 2010-11-03 | 0 | 224.4 | 224.4 | 224.6 | 224.0 | 225.2 | 236,788 | 53,204,512 | 224.69 | 142.4 | 142.4 | 142.6 | 142.2 | 142.9 | 373,069 | 142.61 | 0.90% |
| 2010-11-02 | 0 | 222.4 | 222.0 | 222.4 | 221.8 | 224.0 | 172,050 | 38,310,657 | 222.67 | 141.2 | 140.9 | 141.2 | 140.8 | 142.2 | 271,072 | 141.33 | -1.42% |
| 2010-11-01 | 0 | 225.6 | 225.4 | 225.6 | 224.0 | 226.0 | 395,046 | 88,980,441 | 225.24 | 143.2 | 143.1 | 143.2 | 142.2 | 143.4 | 622,411 | 142.96 | 0.71% |
| 2010-10-29 | 0 | 224.0 | 224.2 | 224.4 | 222.0 | 224.6 | 774,148 | 173,133,663 | 223.64 | 142.2 | 142.3 | 142.4 | 140.9 | 142.6 | 1,219,701 | 141.95 | 1.08% |
| 2010-10-28 | 0 | 221.6 | 221.2 | 222.0 | 217.8 | 222.0 | 259,058 | 56,936,722 | 219.78 | 140.7 | 140.4 | 140.9 | 138.2 | 140.9 | 408,156 | 139.50 | 1.00% |
| 2010-10-27 | 0 | 219.4 | 219.2 | 219.4 | 217.2 | 221.4 | 626,510 | 136,854,466 | 218.44 | 139.3 | 139.1 | 139.3 | 137.9 | 140.5 | 987,091 | 138.64 | 0.55% |
| 2010-10-26 | 0 | 218.2 | 218.0 | 218.2 | 218.0 | 222.8 | 973,000 | 213,883,401 | 219.82 | 138.5 | 138.4 | 138.5 | 138.4 | 141.4 | 1,533,000 | 139.52 | -2.68% |
| 2010-10-25 | 0 | 224.2 | 224.0 | 224.6 | 224.0 | 226.6 | 244,201 | 55,053,854 | 225.44 | 142.3 | 142.2 | 142.6 | 142.2 | 143.8 | 384,748 | 143.09 | 0.09% |
| 2010-10-22 | 0 | 224.0 | 223.8 | 224.0 | 222.6 | 226.8 | 879,930 | 197,772,212 | 224.76 | 142.2 | 142.0 | 142.2 | 141.3 | 144.0 | 1,386,365 | 142.66 | -1.75% |
| 2010-10-21 | 0 | 228.0 | 227.8 | 228.0 | 227.6 | 231.6 | 874,022 | 200,924,993 | 229.89 | 144.7 | 144.6 | 144.7 | 144.5 | 147.0 | 1,377,056 | 145.91 | -0.87% |
| 2010-10-20 | 0 | 230.0 | 229.4 | 229.6 | 226.8 | 231.4 | 303,385 | 69,599,912 | 229.41 | 146.0 | 145.6 | 145.7 | 144.0 | 146.9 | 477,995 | 145.61 | 0.00% |
| 2010-10-19 | 0 | 230.0 | 229.6 | 230.0 | 227.8 | 230.2 | 451,328 | 103,345,158 | 228.98 | 146.0 | 145.7 | 146.0 | 144.6 | 146.1 | 711,085 | 145.33 | 1.50% |
| 2010-10-18 | 0 | 226.6 | 226.6 | 227.6 | 225.0 | 235.8 | 1,095,099 | 249,193,034 | 227.55 | 143.8 | 143.8 | 144.5 | 142.8 | 149.7 | 1,725,372 | 144.43 | -0.42% |
| 2010-10-15 | 0 | 236.4 | 236.4 | 236.6 | 234.2 | 238.4 | 964,714 | 228,294,181 | 236.64 | 144.4 | 144.4 | 144.6 | 143.1 | 145.7 | 1,579,006 | 144.58 | -0.17% |
| 2010-10-14 | 0 | 236.8 | 236.6 | 236.8 | 231.2 | 237.0 | 1,079,886 | 253,135,401 | 234.41 | 144.7 | 144.6 | 144.7 | 141.3 | 144.8 | 1,767,515 | 143.22 | 4.32% |
| 2010-10-13 | 0 | 227.0 | 226.8 | 227.0 | 223.0 | 228.0 | 1,397,237 | 315,703,865 | 225.95 | 138.7 | 138.6 | 138.7 | 136.2 | 139.3 | 2,286,942 | 138.05 | -1.30% |
| 2010-10-12 | 0 | 230.0 | 229.6 | 230.0 | 228.0 | 231.0 | 135,817 | 31,231,129 | 229.95 | 140.5 | 140.3 | 140.5 | 139.3 | 141.1 | 222,300 | 140.49 | 0.44% |
| 2010-10-11 | 0 | 229.0 | 228.8 | 229.0 | 228.2 | 229.4 | 389,494 | 89,115,299 | 228.80 | 139.9 | 139.8 | 139.9 | 139.4 | 140.2 | 637,508 | 139.79 | 0.62% |
| 2010-10-08 | 0 | 227.6 | 227.4 | 227.8 | 226.4 | 233.0 | 243,086 | 55,567,579 | 228.59 | 139.1 | 138.9 | 139.2 | 138.3 | 142.4 | 397,874 | 139.66 | -0.96% |
| 2010-10-07 | 0 | 229.8 | 229.4 | 230.0 | 228.2 | 233.0 | 192,586 | 44,276,670 | 229.91 | 140.4 | 140.2 | 140.5 | 139.4 | 142.4 | 315,217 | 140.46 | -1.37% |
| 2010-10-06 | 0 | 233.0 | 232.6 | 232.8 | 232.0 | 235.2 | 744,816 | 173,744,718 | 233.27 | 142.4 | 142.1 | 142.2 | 141.7 | 143.7 | 1,219,085 | 142.52 | 2.19% |
| 2010-10-05 | 0 | 228.0 | 227.4 | 228.6 | 225.8 | 229.6 | 440,819 | 100,345,730 | 227.63 | 139.3 | 138.9 | 139.7 | 138.0 | 140.3 | 721,515 | 139.08 | 1.33% |
| 2010-10-04 | 0 | 225.0 | 225.0 | 225.2 | 224.0 | 228.4 | 1,149,830 | 260,615,535 | 226.66 | 137.5 | 137.5 | 137.6 | 136.9 | 139.5 | 1,881,996 | 138.48 | -2.00% |
| 2010-09-30 | 0 | 229.6 | 229.4 | 230.0 | 226.2 | 230.4 | 359,913 | 82,350,545 | 228.81 | 140.3 | 140.2 | 140.5 | 138.2 | 140.8 | 589,091 | 139.79 | -0.61% |
| 2010-09-29 | 0 | 231.0 | 230.6 | 232.0 | 230.4 | 234.0 | 271,490 | 63,107,263 | 232.45 | 141.1 | 140.9 | 141.7 | 140.8 | 143.0 | 444,364 | 142.02 | 0.00% |
| 2010-09-28 | 0 | 231.0 | 230.0 | 231.0 | 229.8 | 235.8 | 226,448 | 52,513,058 | 231.90 | 141.1 | 140.5 | 141.1 | 140.4 | 144.1 | 370,641 | 141.68 | -1.87% |
| 2010-09-27 | 0 | 235.4 | 235.4 | 235.8 | 234.4 | 238.0 | 707,237 | 166,762,816 | 235.79 | 143.8 | 143.8 | 144.1 | 143.2 | 145.4 | 1,157,578 | 144.06 | 4.25% |
| 2010-09-24 | 0 | 225.8 | 225.4 | 225.8 | 225.0 | 227.4 | 264,591 | 59,790,416 | 225.97 | 138.0 | 137.7 | 138.0 | 137.5 | 138.9 | 433,072 | 138.06 | -0.62% |
| 2010-09-22 | 0 | 227.2 | 227.0 | 227.4 | 225.2 | 232.2 | 410,735 | 94,269,354 | 229.51 | 138.8 | 138.7 | 138.9 | 137.6 | 141.9 | 672,275 | 140.22 | -1.39% |
| 2010-09-21 | 0 | 230.4 | 230.2 | 230.8 | 227.2 | 232.4 | 271,979 | 62,442,126 | 229.58 | 140.8 | 140.6 | 141.0 | 138.8 | 142.0 | 445,164 | 140.27 | 0.44% |
| 2010-09-20 | 0 | 229.4 | 229.2 | 229.4 | 228.6 | 233.4 | 152,386 | 35,160,968 | 230.74 | 140.2 | 140.0 | 140.2 | 139.7 | 142.6 | 249,419 | 140.97 | -2.38% |
| 2010-09-17 | 0 | 235.0 | 234.8 | 235.2 | 230.2 | 235.2 | 327,127 | 76,557,243 | 234.03 | 143.6 | 143.5 | 143.7 | 140.6 | 143.7 | 535,429 | 142.98 | 1.29% |
| 2010-09-16 | 0 | 232.0 | 231.2 | 232.0 | 231.0 | 233.0 | 496,748 | 115,321,268 | 232.15 | 141.7 | 141.3 | 141.7 | 141.1 | 142.4 | 813,057 | 141.84 | 0.00% |
| 2010-09-15 | 0 | 232.0 | 231.4 | 232.0 | 230.6 | 233.0 | 326,150 | 75,643,077 | 231.93 | 141.7 | 141.4 | 141.7 | 140.9 | 142.4 | 533,829 | 141.70 | 1.31% |
| 2010-09-14 | 0 | 229.0 | 228.2 | 229.0 | 225.8 | 229.4 | 115,716 | 26,339,794 | 227.62 | 139.9 | 139.4 | 139.9 | 138.0 | 140.2 | 189,399 | 139.07 | 0.53% |
| 2010-09-13 | 0 | 227.8 | 227.8 | 228.0 | 223.0 | 230.6 | 403,087 | 92,507,292 | 229.50 | 139.2 | 139.2 | 139.3 | 136.2 | 140.9 | 659,757 | 140.21 | -0.52% |
| 2010-09-10 | 0 | 229.0 | 229.2 | 229.4 | 226.8 | 229.4 | 663,565 | 151,230,469 | 227.91 | 139.9 | 140.0 | 140.2 | 138.6 | 140.2 | 1,086,097 | 139.24 | 2.23% |
| 2010-09-09 | 0 | 224.0 | 224.0 | 224.6 | 222.8 | 225.2 | 356,701 | 79,975,182 | 224.21 | 136.9 | 136.9 | 137.2 | 136.1 | 137.6 | 583,834 | 136.98 | 1.63% |
| 2010-09-08 | 0 | 220.4 | 220.2 | 221.2 | 218.4 | 222.0 | 166,404 | 36,590,126 | 219.89 | 134.7 | 134.5 | 135.1 | 133.4 | 135.6 | 272,363 | 134.34 | -0.09% |
| 2010-09-07 | 0 | 220.6 | 220.2 | 220.8 | 219.8 | 223.6 | 191,092 | 42,264,634 | 221.17 | 134.8 | 134.5 | 134.9 | 134.3 | 136.6 | 312,772 | 135.13 | -0.99% |
| 2010-09-06 | 0 | 222.8 | 222.6 | 223.0 | 221.0 | 225.4 | 755,377 | 168,813,735 | 223.48 | 136.1 | 136.0 | 136.2 | 135.0 | 137.7 | 1,236,371 | 136.54 | 1.46% |
| 2010-09-03 | 0 | 219.6 | 219.4 | 220.0 | 218.4 | 220.0 | 334,152 | 73,259,305 | 219.24 | 134.2 | 134.0 | 134.4 | 133.4 | 134.4 | 546,927 | 133.95 | 0.64% |
| 2010-09-02 | 0 | 218.2 | 218.2 | 218.4 | 216.0 | 218.8 | 1,106,279 | 240,539,202 | 217.43 | 133.3 | 133.3 | 133.4 | 132.0 | 133.7 | 1,810,714 | 132.84 | 3.90% |
| 2010-09-01 | 0 | 210.0 | 210.0 | 210.2 | 207.0 | 211.6 | 449,660 | 94,133,277 | 209.34 | 128.3 | 128.3 | 128.4 | 126.5 | 129.3 | 735,986 | 127.90 | 2.14% |
| 2010-08-31 | 0 | 205.6 | 205.6 | 206.0 | 204.6 | 208.2 | 271,824 | 55,929,024 | 205.75 | 125.6 | 125.6 | 125.9 | 125.0 | 127.2 | 444,911 | 125.71 | -2.28% |
| 2010-08-30 | 0 | 210.4 | 210.0 | 210.4 | 207.8 | 210.4 | 396,484 | 83,157,653 | 209.74 | 128.5 | 128.3 | 128.5 | 127.0 | 128.5 | 648,949 | 128.14 | 2.14% |
| 2010-08-27 | 0 | 206.0 | 205.8 | 206.0 | 204.2 | 206.4 | 179,589 | 36,936,678 | 205.67 | 125.9 | 125.7 | 125.9 | 124.8 | 126.1 | 293,944 | 125.66 | 0.00% |
| 2010-08-26 | 0 | 206.0 | 205.8 | 206.0 | 201.8 | 206.0 | 568,123 | 115,506,527 | 203.31 | 125.9 | 125.7 | 125.9 | 123.3 | 125.9 | 929,881 | 124.22 | 0.88% |
| 2010-08-25 | 0 | 204.2 | 204.2 | 204.4 | 201.4 | 206.8 | 271,350 | 55,173,800 | 203.33 | 124.8 | 124.8 | 124.9 | 123.0 | 126.3 | 444,135 | 124.23 | 0.59% |
| 2010-08-24 | 0 | 203.0 | 202.8 | 203.0 | 202.8 | 207.0 | 643,300 | 131,485,320 | 204.39 | 124.0 | 123.9 | 124.0 | 123.9 | 126.5 | 1,052,928 | 124.88 | -2.22% |
| 2010-08-23 | 0 | 207.6 | 207.6 | 207.8 | 206.4 | 208.0 | 297,031 | 61,499,637 | 207.05 | 126.8 | 126.8 | 127.0 | 126.1 | 127.1 | 486,169 | 126.50 | -0.67% |
| 2010-08-20 | 0 | 209.0 | 208.6 | 208.8 | 208.0 | 210.2 | 315,747 | 65,873,298 | 208.63 | 127.7 | 127.4 | 127.6 | 127.1 | 128.4 | 516,802 | 127.46 | -1.23% |
| 2010-08-19 | 0 | 211.6 | 211.2 | 211.6 | 210.0 | 214.2 | 405,431 | 86,022,655 | 212.18 | 129.3 | 129.0 | 129.3 | 128.3 | 130.9 | 663,593 | 129.63 | 0.38% |
| 2010-08-18 | 0 | 210.8 | 211.0 | 211.4 | 210.8 | 215.2 | 421,823 | 89,799,284 | 212.88 | 128.8 | 128.9 | 129.2 | 128.8 | 131.5 | 690,423 | 130.06 | 0.09% |
| 2010-08-17 | 0 | 210.6 | 210.0 | 210.6 | 207.8 | 210.8 | 215,831 | 45,295,153 | 209.86 | 128.7 | 128.3 | 128.7 | 127.0 | 128.8 | 353,264 | 128.22 | 1.15% |
| 2010-08-16 | 0 | 208.2 | 208.0 | 208.2 | 207.0 | 211.0 | 492,700 | 102,752,800 | 208.55 | 127.2 | 127.1 | 127.2 | 126.5 | 128.9 | 806,432 | 127.42 | -1.42% |
| 2010-08-13 | 0 | 211.2 | 211.0 | 211.2 | 211.0 | 215.8 | 528,373 | 112,544,701 | 213.00 | 129.0 | 128.9 | 129.0 | 128.9 | 131.8 | 864,820 | 130.14 | -1.31% |
| 2010-08-12 | 0 | 214.0 | 213.8 | 214.0 | 202.0 | 214.8 | 901,674 | 192,086,782 | 213.03 | 130.7 | 130.6 | 130.7 | 123.4 | 131.2 | 1,475,824 | 130.16 | -2.82% |
| 2010-08-11 | 0 | 220.2 | 220.0 | 220.6 | 220.0 | 224.6 | 364,062 | 80,616,651 | 221.44 | 134.5 | 134.4 | 134.8 | 134.4 | 137.2 | 595,882 | 135.29 | -1.16% |
| 2010-08-10 | 0 | 224.6 | 224.6 | 224.8 | 224.0 | 227.0 | 310,311 | 69,817,454 | 224.99 | 136.1 | 136.1 | 136.2 | 135.8 | 137.6 | 512,034 | 136.35 | -0.88% |
| 2010-08-09 | 0 | 226.6 | 226.6 | 227.4 | 225.2 | 228.0 | 382,291 | 86,699,571 | 226.79 | 137.3 | 137.3 | 137.8 | 136.5 | 138.2 | 630,806 | 137.44 | 0.35% |
| 2010-08-06 | 0 | 225.8 | 225.6 | 225.8 | 220.6 | 226.0 | 317,177 | 71,036,162 | 223.96 | 136.8 | 136.7 | 136.8 | 133.7 | 137.0 | 523,363 | 135.73 | 1.80% |
| 2010-08-05 | 0 | 221.8 | 221.8 | 222.0 | 220.2 | 223.6 | 993,999 | 222,164,339 | 223.51 | 134.4 | 134.4 | 134.5 | 133.4 | 135.5 | 1,640,165 | 135.45 | -1.42% |
| 2010-08-04 | 0 | 225.0 | 225.0 | 225.2 | 223.6 | 235.0 | 1,224,575 | 282,153,582 | 230.41 | 136.4 | 136.4 | 136.5 | 135.5 | 142.4 | 2,020,631 | 139.64 | -1.75% |
| 2010-08-03 | 0 | 229.0 | 229.0 | 229.6 | 226.2 | 231.0 | 462,955 | 106,114,855 | 229.21 | 138.8 | 138.8 | 139.1 | 137.1 | 140.0 | 763,907 | 138.91 | -0.09% |
| 2010-08-02 | 0 | 229.2 | 229.0 | 229.4 | 225.8 | 229.6 | 796,804 | 181,421,536 | 227.69 | 138.9 | 138.8 | 139.0 | 136.8 | 139.1 | 1,314,780 | 137.99 | 1.33% |
| 2010-07-30 | 0 | 226.2 | 226.2 | 226.4 | 225.0 | 227.0 | 182,966 | 41,369,060 | 226.10 | 137.1 | 137.1 | 137.2 | 136.4 | 137.6 | 301,906 | 137.03 | -0.35% |
| 2010-07-29 | 0 | 227.0 | 227.0 | 227.6 | 224.0 | 228.0 | 415,229 | 93,996,428 | 226.37 | 137.6 | 137.6 | 137.9 | 135.8 | 138.2 | 685,156 | 137.19 | -2.16% |
| 2010-07-28 | 0 | 232.0 | 232.0 | 232.4 | 227.6 | 233.0 | 999,091 | 229,805,223 | 230.01 | 140.6 | 140.6 | 140.8 | 137.9 | 141.2 | 1,648,567 | 139.40 | 3.29% |
| 2010-07-27 | 0 | 224.6 | 224.6 | 224.8 | 220.2 | 225.6 | 1,369,874 | 304,131,938 | 222.01 | 136.1 | 136.1 | 136.2 | 133.4 | 136.7 | 2,260,384 | 134.55 | 3.03% |
| 2010-07-26 | 0 | 218.0 | 218.6 | 218.8 | 217.2 | 219.8 | 819,967 | 179,045,802 | 218.36 | 132.1 | 132.5 | 132.6 | 131.6 | 133.2 | 1,353,001 | 132.33 | 1.21% |
| 2010-07-23 | 0 | 215.4 | 215.2 | 215.6 | 214.6 | 216.4 | 1,321,451 | 284,966,746 | 215.65 | 130.5 | 130.4 | 130.7 | 130.1 | 131.1 | 2,180,483 | 130.69 | 2.77% |
| 2010-07-22 | 0 | 209.6 | 209.4 | 209.8 | 207.0 | 210.0 | 240,566 | 50,261,477 | 208.93 | 127.0 | 126.9 | 127.1 | 125.4 | 127.3 | 396,950 | 126.62 | 0.10% |
| 2010-07-21 | 0 | 209.4 | 209.4 | 209.6 | 207.0 | 209.8 | 345,448 | 72,198,982 | 209.00 | 126.9 | 126.9 | 127.0 | 125.4 | 127.1 | 570,012 | 126.66 | 1.45% |
| 2010-07-20 | 0 | 206.4 | 206.2 | 207.0 | 206.0 | 208.6 | 349,597 | 72,611,943 | 207.70 | 125.1 | 125.0 | 125.4 | 124.8 | 126.4 | 576,859 | 125.87 | 0.88% |
| 2010-07-19 | 0 | 204.6 | 204.6 | 204.8 | 202.2 | 205.0 | 443,884 | 90,464,758 | 203.80 | 124.0 | 124.0 | 124.1 | 122.5 | 124.2 | 732,438 | 123.51 | -2.20% |
| 2010-07-16 | 0 | 209.2 | 209.0 | 209.2 | 208.0 | 209.6 | 535,581 | 111,873,059 | 208.88 | 126.8 | 126.7 | 126.8 | 126.1 | 127.0 | 883,745 | 126.59 | 0.87% |
| 2010-07-15 | 0 | 207.4 | 207.4 | 207.8 | 207.4 | 209.6 | 1,366,013 | 284,842,594 | 208.52 | 125.7 | 125.7 | 125.9 | 125.7 | 127.0 | 2,254,013 | 126.37 | 0.19% |
| 2010-07-14 | 0 | 207.0 | 207.0 | 207.6 | 205.6 | 208.0 | 1,897,002 | 391,936,861 | 206.61 | 125.4 | 125.4 | 125.8 | 124.6 | 126.1 | 3,130,181 | 125.21 | 2.99% |
| 2010-07-13 | 0 | 201.0 | 201.0 | 201.2 | 199.9 | 202.0 | 342,883 | 68,949,201 | 201.09 | 121.8 | 121.8 | 121.9 | 121.1 | 122.4 | 565,780 | 121.87 | 0.75% |
| 2010-07-12 | 0 | 199.5 | 199.4 | 199.5 | 197.8 | 201.8 | 206,572 | 41,226,610 | 199.58 | 120.9 | 120.8 | 120.9 | 119.9 | 122.3 | 340,858 | 120.95 | -0.65% |
| 2010-07-09 | 0 | 200.8 | 200.2 | 200.8 | 199.2 | 201.2 | 312,247 | 62,535,938 | 200.28 | 121.7 | 121.3 | 121.7 | 120.7 | 121.9 | 515,229 | 121.38 | -0.59% |
| 2010-07-08 | 0 | 202.0 | 202.0 | 202.2 | 199.7 | 204.0 | 1,180,386 | 237,794,710 | 201.46 | 122.4 | 122.4 | 122.5 | 121.0 | 123.6 | 1,947,716 | 122.09 | 4.50% |
| 2010-07-07 | 0 | 193.3 | 193.3 | 193.5 | 191.8 | 194.3 | 242,392 | 46,854,446 | 193.30 | 117.1 | 117.1 | 117.3 | 116.2 | 117.8 | 399,963 | 117.15 | 0.21% |
| 2010-07-06 | 0 | 192.9 | 192.9 | 193.3 | 189.4 | 193.3 | 229,152 | 44,044,989 | 192.21 | 116.9 | 116.9 | 117.1 | 114.8 | 117.1 | 378,116 | 116.49 | 2.06% |
| 2010-07-05 | 0 | 189.0 | 189.0 | 189.2 | 189.0 | 192.9 | 227,459 | 43,382,345 | 190.73 | 114.5 | 114.5 | 114.7 | 114.5 | 116.9 | 375,323 | 115.59 | -0.58% |
| 2010-07-02 | 0 | 190.1 | 190.0 | 190.8 | 189.8 | 192.8 | 1,242,877 | 237,727,642 | 191.27 | 115.2 | 115.1 | 115.6 | 115.0 | 116.8 | 2,050,831 | 115.92 | -2.61% |
| 2010-06-30 | 0 | 195.2 | 195.3 | 195.4 | 193.9 | 197.0 | 692,570 | 135,189,375 | 195.20 | 118.3 | 118.4 | 118.4 | 117.5 | 119.4 | 1,142,787 | 118.30 | -0.96% |
| 2010-06-29 | 0 | 197.1 | 196.4 | 197.0 | 196.3 | 202.2 | 751,107 | 148,968,195 | 198.33 | 119.4 | 119.0 | 119.4 | 119.0 | 122.5 | 1,239,377 | 120.20 | -0.95% |
| 2010-06-28 | 0 | 199.0 | 199.0 | 199.2 | 198.2 | 206.2 | 681,488 | 138,060,081 | 202.59 | 120.6 | 120.6 | 120.7 | 120.1 | 125.0 | 1,124,501 | 122.77 | -2.64% |
| 2010-06-25 | 0 | 204.4 | 203.8 | 204.0 | 200.6 | 204.8 | 663,737 | 134,180,049 | 202.16 | 123.9 | 123.5 | 123.6 | 121.6 | 124.1 | 1,095,211 | 122.52 | 1.39% |
| 2010-06-24 | 0 | 201.6 | 201.6 | 202.2 | 201.2 | 206.4 | 268,759 | 54,871,511 | 204.17 | 122.2 | 122.2 | 122.5 | 121.9 | 125.1 | 443,470 | 123.73 | -1.85% |
| 2010-06-23 | 0 | 205.4 | 204.6 | 205.6 | 201.6 | 205.6 | 478,326 | 97,176,399 | 203.16 | 124.5 | 124.0 | 124.6 | 122.2 | 124.6 | 789,270 | 123.12 | 0.39% |
| 2010-06-22 | 0 | 204.6 | 203.8 | 204.6 | 202.0 | 206.6 | 384,150 | 78,194,927 | 203.55 | 124.0 | 123.5 | 124.0 | 122.4 | 125.2 | 633,873 | 123.36 | -0.87% |
| 2010-06-21 | 0 | 206.4 | 206.4 | 206.6 | 202.0 | 208.2 | 1,244,838 | 257,169,521 | 206.59 | 125.1 | 125.1 | 125.2 | 122.4 | 126.2 | 2,054,066 | 125.20 | 2.18% |
| 2010-06-18 | 0 | 202.0 | 201.6 | 201.8 | 199.3 | 203.0 | 2,034,536 | 408,857,108 | 200.96 | 122.4 | 122.2 | 122.3 | 120.8 | 123.0 | 3,357,121 | 121.79 | 3.80% |
| 2010-06-17 | 0 | 194.6 | 194.5 | 194.6 | 194.0 | 196.0 | 1,820,586 | 354,682,397 | 194.82 | 117.9 | 117.9 | 117.9 | 117.6 | 118.8 | 3,004,089 | 118.07 | 4.06% |
| 2010-06-15 | 0 | 187.0 | 186.5 | 186.9 | 186.0 | 187.8 | 413,433 | 77,352,726 | 187.10 | 113.3 | 113.0 | 113.3 | 112.7 | 113.8 | 682,192 | 113.39 | 0.48% |
| 2010-06-14 | 0 | 186.1 | 186.1 | 186.2 | 185.3 | 187.3 | 373,989 | 69,614,230 | 186.14 | 112.8 | 112.8 | 112.8 | 112.3 | 113.5 | 617,107 | 112.81 | 0.00% |
| 2010-06-11 | 0 | 186.1 | 185.6 | 185.7 | 185.5 | 187.8 | 1,613,810 | 301,417,538 | 186.77 | 112.8 | 112.5 | 112.5 | 112.4 | 113.8 | 2,662,895 | 113.19 | 2.42% |
| 2010-06-10 | 0 | 181.7 | 181.4 | 182.0 | 180.8 | 182.7 | 406,840 | 73,977,865 | 181.84 | 110.1 | 109.9 | 110.3 | 109.6 | 110.7 | 671,313 | 110.20 | 0.44% |
| 2010-06-09 | 0 | 180.9 | 180.9 | 181.0 | 180.0 | 182.6 | 1,264,750 | 228,656,215 | 180.79 | 109.6 | 109.6 | 109.7 | 109.1 | 110.7 | 2,086,923 | 109.57 | -1.36% |
| 2010-06-08 | 0 | 183.4 | 183.0 | 183.6 | 182.6 | 184.8 | 455,222 | 83,538,271 | 183.51 | 111.1 | 110.9 | 111.3 | 110.7 | 112.0 | 751,147 | 111.21 | 0.44% |
| 2010-06-07 | 0 | 182.6 | 182.5 | 182.6 | 180.8 | 183.4 | 1,667,687 | 305,588,951 | 183.24 | 110.7 | 110.6 | 110.7 | 109.6 | 111.1 | 2,751,796 | 111.05 | -4.25% |
| 2010-06-04 | 0 | 190.7 | 190.6 | 190.7 | 189.8 | 192.0 | 172,510 | 32,891,945 | 190.67 | 115.6 | 115.5 | 115.6 | 115.0 | 116.4 | 284,653 | 115.55 | -0.42% |
| 2010-06-03 | 0 | 191.5 | 191.5 | 192.0 | 190.0 | 192.5 | 1,120,958 | 214,742,608 | 191.57 | 116.1 | 116.1 | 116.4 | 115.1 | 116.7 | 1,849,656 | 116.10 | 1.86% |
| 2010-06-02 | 0 | 188.0 | 187.9 | 188.0 | 185.5 | 190.0 | 1,357,746 | 255,411,227 | 188.11 | 113.9 | 113.9 | 113.9 | 112.4 | 115.1 | 2,240,372 | 114.00 | 3.52% |
| 2010-06-01 | 0 | 181.6 | 181.6 | 182.0 | 181.0 | 184.4 | 464,083 | 84,736,256 | 182.59 | 110.1 | 110.1 | 110.3 | 109.7 | 111.8 | 765,768 | 110.66 | -1.04% |
| 2010-05-31 | 0 | 183.5 | 183.6 | 184.0 | 183.0 | 187.4 | 745,000 | 137,330,920 | 184.34 | 111.2 | 111.3 | 111.5 | 110.9 | 113.6 | 1,229,300 | 111.71 | -1.08% |
| 2010-05-28 | 0 | 185.5 | 185.9 | 186.0 | 184.4 | 190.4 | 1,353,132 | 253,998,701 | 187.71 | 112.4 | 112.7 | 112.7 | 111.8 | 115.4 | 2,232,759 | 113.76 | 1.15% |
| 2010-05-27 | 0 | 183.4 | 183.3 | 183.5 | 178.9 | 185.4 | 723,126 | 132,686,930 | 183.49 | 111.1 | 111.1 | 111.2 | 108.4 | 112.4 | 1,193,207 | 111.20 | 1.44% |
| 2010-05-26 | 0 | 180.8 | 181.0 | 181.2 | 179.0 | 181.2 | 436,671 | 78,701,451 | 180.23 | 109.6 | 109.7 | 109.8 | 108.5 | 109.8 | 720,537 | 109.23 | 1.86% |
| 2010-05-25 | 0 | 177.5 | 177.4 | 177.5 | 176.4 | 183.2 | 1,378,155 | 247,340,864 | 179.47 | 107.6 | 107.5 | 107.6 | 106.9 | 111.0 | 2,274,048 | 108.77 | -4.16% |
| 2010-05-24 | 0 | 185.2 | 184.9 | 185.6 | 184.0 | 186.1 | 786,573 | 145,833,725 | 185.40 | 112.2 | 112.1 | 112.5 | 111.5 | 112.8 | 1,297,898 | 112.36 | -1.49% |
| 2010-05-20 | 0 | 188.0 | 187.5 | 187.7 | 185.1 | 189.8 | 669,105 | 125,449,548 | 187.49 | 113.9 | 113.6 | 113.8 | 112.2 | 115.0 | 1,104,068 | 113.62 | 0.53% |
| 2010-05-19 | 0 | 187.0 | 187.0 | 187.3 | 185.9 | 189.0 | 1,015,849 | 189,969,336 | 187.01 | 113.3 | 113.3 | 113.5 | 112.7 | 114.5 | 1,676,219 | 113.33 | -2.86% |
| 2010-05-18 | 0 | 192.5 | 192.1 | 192.5 | 189.5 | 193.8 | 1,340,482 | 256,337,119 | 191.23 | 116.7 | 116.4 | 116.7 | 114.8 | 117.4 | 2,211,886 | 115.89 | 4.00% |
| 2010-05-17 | 0 | 185.1 | 185.0 | 185.3 | 182.8 | 186.3 | 2,089,642 | 384,106,661 | 183.81 | 112.2 | 112.1 | 112.3 | 110.8 | 112.9 | 3,448,050 | 111.40 | -2.58% |
| 2010-05-14 | 0 | 190.0 | 189.8 | 189.9 | 188.5 | 193.9 | 1,220,995 | 233,189,815 | 190.98 | 115.1 | 115.0 | 115.1 | 114.2 | 117.5 | 2,014,724 | 115.74 | -3.60% |
| 2010-05-13 | 0 | 197.1 | 197.1 | 197.8 | 196.8 | 201.8 | 527,118 | 104,849,511 | 198.91 | 119.4 | 119.4 | 119.9 | 119.3 | 122.3 | 869,780 | 120.55 | -0.66% |
| 2010-05-12 | 0 | 198.4 | 198.2 | 198.6 | 196.0 | 199.2 | 812,854 | 160,637,741 | 197.62 | 120.2 | 120.1 | 120.4 | 118.8 | 120.7 | 1,341,264 | 119.77 | 0.97% |
| 2010-05-11 | 0 | 196.5 | 196.6 | 196.7 | 195.6 | 201.6 | 1,943,953 | 387,036,426 | 199.10 | 119.1 | 119.1 | 119.2 | 118.5 | 122.2 | 3,207,653 | 120.66 | 0.36% |
| 2010-05-10 | 0 | 195.8 | 195.8 | 195.9 | 188.1 | 198.0 | 2,399,572 | 460,486,966 | 191.90 | 118.7 | 118.7 | 118.7 | 114.0 | 120.0 | 3,959,455 | 116.30 | 4.20% |
| 2010-05-07 | 0 | 187.9 | 187.9 | 188.0 | 184.0 | 192.0 | 4,790,521 | 898,883,483 | 187.64 | 113.9 | 113.9 | 113.9 | 111.5 | 116.4 | 7,904,682 | 113.72 | -4.76% |
| 2010-05-06 | 0 | 197.3 | 197.2 | 197.3 | 195.0 | 200.0 | 1,857,466 | 366,783,577 | 197.46 | 119.6 | 119.5 | 119.6 | 118.2 | 121.2 | 3,064,944 | 119.67 | -3.38% |
| 2010-05-05 | 0 | 204.2 | 204.0 | 204.2 | 203.8 | 207.0 | 1,140,297 | 234,066,720 | 205.27 | 123.8 | 123.6 | 123.8 | 123.5 | 125.4 | 1,881,567 | 124.40 | -3.22% |
| 2010-05-04 | 0 | 211.0 | 211.0 | 211.2 | 210.6 | 213.4 | 680,019 | 143,941,043 | 211.67 | 127.9 | 127.9 | 128.0 | 127.6 | 129.3 | 1,122,077 | 128.28 | 0.57% |
| 2010-05-03 | 0 | 209.8 | 209.4 | 209.6 | 208.6 | 212.4 | 417,884 | 87,745,742 | 209.98 | 127.1 | 126.9 | 127.0 | 126.4 | 128.7 | 689,537 | 127.25 | -2.42% |
| 2010-04-30 | 0 | 215.0 | 214.4 | 215.4 | 208.0 | 216.0 | 739,998 | 156,783,634 | 211.87 | 130.3 | 129.9 | 130.5 | 126.1 | 130.9 | 1,221,046 | 128.40 | 4.27% |
| 2010-04-29 | 0 | 206.2 | 206.0 | 206.2 | 204.6 | 207.6 | 282,006 | 58,081,591 | 205.96 | 125.0 | 124.8 | 125.0 | 124.0 | 125.8 | 465,329 | 124.82 | 0.59% |
| 2010-04-28 | 0 | 205.0 | 204.8 | 205.0 | 204.6 | 207.0 | 846,947 | 174,183,483 | 205.66 | 124.2 | 124.1 | 124.2 | 124.0 | 125.4 | 1,397,520 | 124.64 | -2.57% |
| 2010-04-27 | 0 | 210.4 | 210.2 | 210.4 | 209.6 | 213.0 | 503,180 | 106,688,279 | 212.03 | 127.5 | 127.4 | 127.5 | 127.0 | 129.1 | 830,281 | 128.50 | -2.77% |
| 2010-04-26 | 0 | 216.4 | 216.6 | 216.8 | 213.0 | 217.4 | 382,448 | 82,156,811 | 214.82 | 131.1 | 131.3 | 131.4 | 129.1 | 131.8 | 631,065 | 130.19 | 2.95% |
| 2010-04-23 | 0 | 210.2 | 209.2 | 210.2 | 208.2 | 211.6 | 698,357 | 146,361,901 | 209.58 | 127.4 | 126.8 | 127.4 | 126.2 | 128.2 | 1,152,336 | 127.01 | -1.78% |
| 2010-04-22 | 0 | 214.0 | 213.8 | 214.0 | 211.0 | 215.0 | 91,632 | 19,526,033 | 213.09 | 129.7 | 129.6 | 129.7 | 127.9 | 130.3 | 151,199 | 129.14 | 0.28% |
| 2010-04-21 | 0 | 213.4 | 213.4 | 213.6 | 213.0 | 216.0 | 171,587 | 36,695,271 | 213.86 | 129.3 | 129.3 | 129.4 | 129.1 | 130.9 | 283,130 | 129.61 | 0.19% |
| 2010-04-20 | 0 | 213.0 | 212.8 | 213.0 | 211.6 | 213.6 | 260,241 | 55,100,149 | 211.73 | 129.1 | 129.0 | 129.1 | 128.2 | 129.4 | 429,415 | 128.31 | 1.24% |
| 2010-04-19 | 0 | 210.4 | 210.0 | 210.6 | 208.2 | 212.8 | 539,776 | 113,792,692 | 210.81 | 127.5 | 127.3 | 127.6 | 126.2 | 129.0 | 890,667 | 127.76 | -3.84% |
| 2010-04-16 | 0 | 218.8 | 218.6 | 219.0 | 215.8 | 219.2 | 343,329 | 74,655,644 | 217.45 | 132.6 | 132.5 | 132.7 | 130.8 | 132.8 | 566,516 | 131.78 | 0.46% |
| 2010-04-15 | 0 | 217.8 | 217.6 | 217.8 | 215.0 | 218.2 | 1,774,982 | 384,423,937 | 216.58 | 132.0 | 131.9 | 132.0 | 130.3 | 132.2 | 2,928,840 | 131.25 | 3.22% |
| 2010-04-14 | 0 | 211.0 | 211.0 | 211.2 | 210.6 | 212.2 | 237,661 | 50,216,949 | 211.30 | 127.9 | 127.9 | 128.0 | 127.6 | 128.6 | 392,157 | 128.05 | -0.19% |
| 2010-04-13 | 0 | 211.4 | 211.4 | 211.6 | 210.4 | 213.6 | 249,283 | 52,636,608 | 211.15 | 128.1 | 128.1 | 128.2 | 127.5 | 129.4 | 411,334 | 127.97 | -1.03% |
| 2010-04-12 | 0 | 213.6 | 213.6 | 213.8 | 211.4 | 214.6 | 493,899 | 105,356,479 | 213.32 | 129.4 | 129.4 | 129.6 | 128.1 | 130.1 | 814,967 | 129.28 | 1.33% |
| 2010-04-09 | 0 | 210.8 | 210.6 | 210.8 | 209.0 | 211.8 | 304,149 | 64,014,999 | 210.47 | 127.8 | 127.6 | 127.8 | 126.7 | 128.4 | 501,866 | 127.55 | 1.44% |
| 2010-04-08 | 0 | 207.8 | 207.2 | 207.4 | 207.4 | 213.2 | 474,991 | 99,409,595 | 209.29 | 125.9 | 125.6 | 125.7 | 125.7 | 129.2 | 783,767 | 126.84 | -2.53% |
| 2010-04-07 | 0 | 213.2 | 213.2 | 213.4 | 211.0 | 214.8 | 169,995 | 36,136,789 | 212.58 | 129.2 | 129.2 | 129.3 | 127.9 | 130.2 | 280,503 | 128.83 | 0.38% |
| 2010-04-01 | 0 | 212.4 | 212.6 | 212.8 | 210.6 | 213.0 | 488,642 | 103,589,915 | 212.00 | 128.7 | 128.8 | 129.0 | 127.6 | 129.1 | 806,292 | 128.48 | 1.72% |
| 2010-03-31 | 0 | 208.8 | 208.6 | 209.0 | 205.6 | 209.4 | 380,988 | 78,912,061 | 207.12 | 126.5 | 126.4 | 126.7 | 124.6 | 126.9 | 628,656 | 125.53 | 0.48% |
| 2010-03-30 | 0 | 207.8 | 207.6 | 207.8 | 207.4 | 209.6 | 104,240 | 21,704,220 | 208.21 | 125.9 | 125.8 | 125.9 | 125.7 | 127.0 | 172,003 | 126.19 | -0.86% |
| 2010-03-29 | 0 | 209.6 | 209.6 | 209.8 | 208.4 | 212.0 | 295,106 | 62,163,546 | 210.65 | 127.0 | 127.0 | 127.1 | 126.3 | 128.5 | 486,945 | 127.66 | -0.38% |
| 2010-03-26 | 0 | 210.4 | 210.2 | 210.4 | 209.4 | 211.8 | 674,578 | 141,977,251 | 210.47 | 127.5 | 127.4 | 127.5 | 126.9 | 128.4 | 1,113,099 | 127.55 | 0.48% |
| 2010-03-25 | 0 | 209.4 | 209.2 | 209.8 | 205.8 | 210.4 | 399,415 | 83,122,018 | 208.11 | 126.9 | 126.8 | 127.1 | 124.7 | 127.5 | 659,062 | 126.12 | 0.48% |
| 2010-03-24 | 0 | 208.4 | 207.8 | 208.4 | 207.2 | 209.0 | 423,758 | 88,166,180 | 208.06 | 126.3 | 125.9 | 126.3 | 125.6 | 126.7 | 699,229 | 126.09 | 1.46% |
| 2010-03-23 | 0 | 205.4 | 205.2 | 205.4 | 205.0 | 206.6 | 258,714 | 53,225,255 | 205.73 | 124.5 | 124.4 | 124.5 | 124.2 | 125.2 | 426,896 | 124.68 | 1.18% |
| 2010-03-22 | 0 | 203.0 | 203.0 | 203.2 | 202.6 | 207.8 | 410,131 | 83,902,842 | 204.58 | 123.0 | 123.0 | 123.1 | 122.8 | 125.9 | 676,744 | 123.98 | -2.40% |
| 2010-03-19 | 0 | 208.0 | 207.8 | 208.0 | 207.4 | 209.4 | 971,488 | 202,563,755 | 208.51 | 126.1 | 125.9 | 126.1 | 125.7 | 126.9 | 1,603,021 | 126.36 | -0.29% |
| 2010-03-18 | 0 | 208.6 | 209.2 | 209.6 | 208.0 | 211.2 | 886,382 | 186,028,251 | 209.87 | 126.4 | 126.8 | 127.0 | 126.1 | 128.0 | 1,462,590 | 127.19 | 0.19% |
| 2010-03-17 | 0 | 208.2 | 208.2 | 208.4 | 205.8 | 208.4 | 1,064,359 | 220,361,246 | 207.04 | 126.2 | 126.2 | 126.3 | 124.7 | 126.3 | 1,756,264 | 125.47 | 2.56% |
| 2010-03-16 | 0 | 203.0 | 202.6 | 203.0 | 201.8 | 203.4 | 340,505 | 69,065,497 | 202.83 | 123.0 | 122.8 | 123.0 | 122.3 | 123.3 | 561,856 | 122.92 | -0.10% |
| 2010-03-15 | 0 | 203.2 | 203.0 | 203.4 | 200.4 | 203.4 | 622,924 | 125,829,089 | 202.00 | 123.1 | 123.0 | 123.3 | 121.4 | 123.3 | 1,027,867 | 122.42 | 0.30% |
| 2010-03-12 | 0 | 202.6 | 202.2 | 202.4 | 200.2 | 203.2 | 510,276 | 103,172,198 | 202.19 | 122.8 | 122.5 | 122.7 | 121.3 | 123.1 | 841,990 | 122.53 | 1.10% |
| 2010-03-11 | 0 | 200.4 | 200.4 | 200.6 | 199.1 | 201.2 | 493,452 | 98,707,376 | 200.03 | 121.4 | 121.4 | 121.6 | 120.7 | 121.9 | 814,229 | 121.23 | 1.67% |
| 2010-03-10 | 0 | 197.1 | 197.1 | 197.2 | 195.1 | 199.5 | 739,531 | 145,480,428 | 196.72 | 119.4 | 119.4 | 119.5 | 118.2 | 120.9 | 1,220,276 | 119.22 | -1.80% |
| 2010-03-09 | 0 | 204.2 | 204.0 | 204.4 | 201.6 | 207.0 | 949,689 | 194,051,751 | 204.33 | 121.6 | 121.5 | 121.8 | 120.1 | 123.3 | 1,594,206 | 121.72 | -1.16% |
| 2010-03-08 | 0 | 206.6 | 206.6 | 206.8 | 205.8 | 208.0 | 1,545,131 | 319,488,705 | 206.77 | 123.1 | 123.1 | 123.2 | 122.6 | 123.9 | 2,593,752 | 123.18 | 3.46% |
| 2010-03-05 | 0 | 199.7 | 199.8 | 199.9 | 197.0 | 202.0 | 1,948,227 | 388,691,157 | 199.51 | 119.0 | 119.0 | 119.1 | 117.4 | 120.3 | 3,270,413 | 118.85 | 3.26% |
| 2010-03-04 | 0 | 193.4 | 194.0 | 194.1 | 191.3 | 194.8 | 2,802,953 | 540,761,271 | 192.93 | 115.2 | 115.6 | 115.6 | 114.0 | 116.0 | 4,705,209 | 114.93 | 5.68% |
| 2010-03-03 | 0 | 183.0 | 183.0 | 183.2 | 181.2 | 186.0 | 1,270,503 | 233,703,015 | 183.95 | 109.0 | 109.0 | 109.1 | 107.9 | 110.8 | 2,132,744 | 109.58 | 1.72% |
| 2010-03-02 | 0 | 179.9 | 179.4 | 179.5 | 178.8 | 180.8 | 1,840,759 | 330,943,601 | 179.79 | 107.2 | 106.9 | 106.9 | 106.5 | 107.7 | 3,090,011 | 107.10 | -3.33% |
| 2010-03-01 | 0 | 186.1 | 186.1 | 186.2 | 184.6 | 186.2 | 383,489 | 71,252,459 | 185.80 | 110.9 | 110.9 | 110.9 | 110.0 | 110.9 | 643,748 | 110.68 | 0.92% |
| 2010-02-26 | 0 | 184.4 | 183.8 | 184.0 | 183.4 | 185.4 | 306,571 | 56,641,379 | 184.76 | 109.8 | 109.5 | 109.6 | 109.3 | 110.4 | 514,629 | 110.06 | 0.55% |
| 2010-02-25 | 0 | 183.4 | 183.3 | 183.4 | 183.0 | 186.0 | 292,600 | 53,737,375 | 183.65 | 109.3 | 109.2 | 109.3 | 109.0 | 110.8 | 491,176 | 109.41 | -0.60% |
| 2010-02-24 | 0 | 184.5 | 184.3 | 184.4 | 184.1 | 185.8 | 237,723 | 43,885,703 | 184.61 | 109.9 | 109.8 | 109.8 | 109.7 | 110.7 | 399,056 | 109.97 | -1.39% |
| 2010-02-23 | 0 | 187.1 | 187.0 | 187.1 | 183.3 | 188.0 | 803,056 | 149,168,242 | 185.75 | 111.5 | 111.4 | 111.5 | 109.2 | 112.0 | 1,348,059 | 110.65 | 2.41% |
| 2010-02-22 | 0 | 182.7 | 182.8 | 182.9 | 180.6 | 182.9 | 433,901 | 78,725,866 | 181.44 | 108.8 | 108.9 | 109.0 | 107.6 | 109.0 | 728,373 | 108.08 | 3.34% |
| 2010-02-19 | 0 | 176.8 | 176.7 | 176.8 | 176.6 | 181.5 | 785,743 | 139,632,325 | 177.71 | 105.3 | 105.3 | 105.3 | 105.2 | 108.1 | 1,318,996 | 105.86 | -1.67% |
| 2010-02-18 | 0 | 179.8 | 180.0 | 180.2 | 178.6 | 181.0 | 125,300 | 22,523,389 | 179.76 | 107.1 | 107.2 | 107.3 | 106.4 | 107.8 | 210,336 | 107.08 | -0.61% |
| 2010-02-17 | 0 | 180.9 | 181.2 | 181.3 | 178.3 | 181.2 | 431,668 | 77,445,128 | 179.41 | 107.8 | 107.9 | 108.0 | 106.2 | 107.9 | 724,624 | 106.88 | 2.49% |
| 2010-02-12 | 0 | 176.5 | 176.6 | 176.8 | 173.8 | 177.0 | 338,917 | 59,430,584 | 175.35 | 105.1 | 105.2 | 105.3 | 103.5 | 105.4 | 568,927 | 104.46 | -0.17% |
| 2010-02-11 | 0 | 176.8 | 176.3 | 177.0 | 175.5 | 177.0 | 281,654 | 49,664,059 | 176.33 | 105.3 | 105.0 | 105.4 | 104.5 | 105.4 | 472,802 | 105.04 | 1.43% |
| 2010-02-10 | 0 | 174.3 | 174.2 | 174.5 | 173.2 | 174.9 | 473,126 | 82,371,409 | 174.10 | 103.8 | 103.8 | 104.0 | 103.2 | 104.2 | 794,218 | 103.71 | 2.59% |
| 2010-02-09 | 0 | 169.9 | 169.9 | 170.0 | 166.6 | 170.8 | 984,558 | 166,373,308 | 168.98 | 101.2 | 101.2 | 101.3 | 99.25 | 101.7 | 1,652,739 | 100.67 | -0.93% |
| 2010-02-08 | 0 | 171.5 | 171.4 | 171.6 | 171.3 | 173.8 | 755,655 | 130,171,025 | 172.26 | 102.2 | 102.1 | 102.2 | 102.0 | 103.5 | 1,268,489 | 102.62 | -2.50% |
| 2010-02-05 | 0 | 175.9 | 175.9 | 176.0 | 175.2 | 178.3 | 1,231,471 | 217,483,274 | 176.60 | 104.8 | 104.8 | 104.8 | 104.4 | 106.2 | 2,067,223 | 105.21 | -3.67% |
| 2010-02-04 | 0 | 182.6 | 182.2 | 183.0 | 182.1 | 184.7 | 354,955 | 64,811,277 | 182.59 | 108.8 | 108.5 | 109.0 | 108.5 | 110.0 | 595,849 | 108.77 | -1.93% |
| 2010-02-03 | 0 | 186.2 | 186.2 | 186.4 | 184.6 | 187.0 | 992,883 | 184,664,360 | 185.99 | 110.9 | 110.9 | 111.0 | 110.0 | 111.4 | 1,666,714 | 110.80 | 1.64% |
| 2010-02-02 | 0 | 183.2 | 183.2 | 183.4 | 182.4 | 184.9 | 997,043 | 182,983,418 | 183.53 | 109.1 | 109.1 | 109.3 | 108.7 | 110.1 | 1,673,698 | 109.33 | 1.95% |
| 2010-02-01 | 0 | 179.7 | 179.4 | 179.7 | 178.3 | 180.6 | 651,012 | 116,846,447 | 179.48 | 107.0 | 106.9 | 107.0 | 106.2 | 107.6 | 1,092,829 | 106.92 | -0.72% |
| 2010-01-29 | 0 | 181.0 | 181.8 | 182.1 | 179.5 | 182.1 | 786,767 | 142,331,971 | 180.91 | 107.8 | 108.3 | 108.5 | 106.9 | 108.5 | 1,320,715 | 107.77 | -3.57% |
| 2010-01-28 | 0 | 187.7 | 188.6 | 188.8 | 185.3 | 188.6 | 395,503 | 74,042,511 | 187.21 | 111.8 | 112.4 | 112.5 | 110.4 | 112.4 | 663,916 | 111.52 | 1.96% |
| 2010-01-27 | 0 | 184.1 | 183.8 | 184.1 | 183.8 | 186.6 | 689,220 | 127,378,197 | 184.82 | 109.7 | 109.5 | 109.7 | 109.5 | 111.2 | 1,156,967 | 110.10 | 2.33% |
| 2010-01-26 | 0 | 179.9 | 180.0 | 180.1 | 179.0 | 184.0 | 598,449 | 107,937,655 | 180.36 | 107.2 | 107.2 | 107.3 | 106.6 | 109.6 | 1,004,593 | 107.44 | 0.39% |
| 2010-01-25 | 0 | 179.2 | 178.8 | 179.0 | 178.0 | 180.2 | 781,112 | 139,950,366 | 179.17 | 106.8 | 106.5 | 106.6 | 106.0 | 107.3 | 1,311,222 | 106.73 | -1.75% |
| 2010-01-22 | 0 | 182.4 | 182.0 | 182.4 | 180.4 | 183.4 | 2,561,762 | 465,698,253 | 181.79 | 108.7 | 108.4 | 108.7 | 107.5 | 109.3 | 4,300,331 | 108.29 | -4.55% |
| 2010-01-21 | 0 | 191.1 | 191.1 | 191.2 | 190.2 | 193.4 | 408,766 | 78,263,749 | 191.46 | 113.8 | 113.8 | 113.9 | 113.3 | 115.2 | 686,180 | 114.06 | -2.35% |
| 2010-01-20 | 0 | 195.7 | 195.3 | 195.7 | 195.0 | 199.0 | 117,449 | 23,118,956 | 196.84 | 116.6 | 116.3 | 116.6 | 116.2 | 118.5 | 197,157 | 117.26 | -1.31% |
| 2010-01-19 | 0 | 198.3 | 197.7 | 198.2 | 197.1 | 199.1 | 104,737 | 20,742,517 | 198.04 | 118.1 | 117.8 | 118.1 | 117.4 | 118.6 | 175,818 | 117.98 | 0.66% |
| 2010-01-18 | 0 | 197.0 | 197.0 | 197.3 | 195.1 | 197.6 | 323,122 | 63,396,818 | 196.20 | 117.4 | 117.4 | 117.5 | 116.2 | 117.7 | 542,412 | 116.88 | 0.05% |
| 2010-01-15 | 0 | 196.9 | 197.0 | 197.1 | 195.8 | 197.6 | 420,553 | 82,681,323 | 196.60 | 117.3 | 117.4 | 117.4 | 116.6 | 117.7 | 705,966 | 117.12 | 0.20% |
| 2010-01-14 | 0 | 196.5 | 196.5 | 196.6 | 194.8 | 197.0 | 371,861 | 72,873,561 | 195.97 | 117.1 | 117.1 | 117.1 | 116.0 | 117.4 | 624,229 | 116.74 | 0.77% |
| 2010-01-13 | 0 | 195.0 | 194.9 | 195.0 | 194.0 | 195.0 | 530,710 | 103,323,053 | 194.69 | 116.2 | 116.1 | 116.2 | 115.6 | 116.2 | 890,882 | 115.98 | -1.76% |
| 2010-01-12 | 0 | 198.5 | 198.2 | 198.5 | 197.7 | 200.4 | 417,816 | 83,044,447 | 198.76 | 118.2 | 118.1 | 118.2 | 117.8 | 119.4 | 701,372 | 118.40 | -2.41% |
| 2010-01-11 | 0 | 203.4 | 203.4 | 203.6 | 201.0 | 204.0 | 427,014 | 86,744,779 | 203.14 | 121.2 | 121.2 | 121.3 | 119.7 | 121.5 | 716,812 | 121.01 | 2.21% |
| 2010-01-08 | 0 | 199.0 | 199.0 | 199.4 | 198.1 | 200.0 | 399,645 | 79,515,175 | 198.96 | 118.5 | 118.5 | 118.8 | 118.0 | 119.1 | 670,869 | 118.53 | -0.50% |
| 2010-01-07 | 0 | 200.0 | 199.5 | 200.0 | 198.8 | 202.4 | 617,077 | 123,428,512 | 200.02 | 119.1 | 118.8 | 119.1 | 118.4 | 120.6 | 1,035,863 | 119.16 | -0.70% |
| 2010-01-06 | 0 | 201.4 | 201.4 | 201.8 | 199.1 | 203.0 | 1,018,541 | 205,151,105 | 201.42 | 120.0 | 120.0 | 120.2 | 118.6 | 120.9 | 1,709,785 | 119.99 | 0.95% |
| 2010-01-05 | 0 | 199.5 | 199.5 | 199.7 | 197.0 | 199.7 | 1,153,900 | 229,664,646 | 199.03 | 118.8 | 118.8 | 119.0 | 117.4 | 119.0 | 1,937,007 | 118.57 | 1.79% |
| 2010-01-04 | 0 | 196.0 | 195.3 | 196.0 | 195.0 | 197.0 | 405,272 | 79,458,816 | 196.06 | 116.8 | 116.3 | 116.8 | 116.2 | 117.4 | 680,314 | 116.80 | 0.67% |
| 2009-12-31 | 0 | 194.7 | 194.6 | 194.9 | 193.4 | 194.9 | 224,982 | 43,739,515 | 194.41 | 116.0 | 115.9 | 116.1 | 115.2 | 116.1 | 377,669 | 115.81 | 0.67% |
| 2009-12-30 | 0 | 193.4 | 193.4 | 194.0 | 192.1 | 194.2 | 439,429 | 84,737,624 | 192.84 | 115.2 | 115.2 | 115.6 | 114.4 | 115.7 | 737,652 | 114.87 | -0.05% |
| 2009-12-29 | 0 | 193.5 | 193.6 | 194.0 | 193.1 | 194.9 | 181,967 | 35,268,965 | 193.82 | 115.3 | 115.3 | 115.6 | 115.0 | 116.1 | 305,461 | 115.46 | 0.42% |
| 2009-12-28 | 0 | 192.7 | 192.6 | 192.7 | 192.3 | 195.2 | 154,530 | 29,836,497 | 193.08 | 114.8 | 114.7 | 114.8 | 114.6 | 116.3 | 259,404 | 115.02 | -1.13% |
| 2009-12-24 | 0 | 194.9 | 194.9 | 195.0 | 192.4 | 194.9 | 265,214 | 51,541,624 | 194.34 | 116.1 | 116.1 | 116.2 | 114.6 | 116.1 | 445,204 | 115.77 | 1.62% |
| 2009-12-23 | 0 | 191.8 | 191.8 | 192.0 | 189.6 | 192.2 | 242,265 | 46,337,291 | 191.27 | 114.3 | 114.3 | 114.4 | 112.9 | 114.5 | 406,681 | 113.94 | 0.37% |
| 2009-12-22 | 0 | 191.1 | 191.1 | 191.2 | 188.6 | 192.0 | 291,516 | 55,495,003 | 190.37 | 113.8 | 113.8 | 113.9 | 112.4 | 114.4 | 489,357 | 113.40 | 1.76% |
| 2009-12-21 | 0 | 187.8 | 188.1 | 188.2 | 186.8 | 190.0 | 380,281 | 71,350,294 | 187.63 | 111.9 | 112.1 | 112.1 | 111.3 | 113.2 | 638,363 | 111.77 | -1.78% |
| 2009-12-18 | 0 | 191.2 | 191.3 | 191.7 | 189.0 | 192.3 | 471,407 | 90,047,372 | 191.02 | 113.9 | 114.0 | 114.2 | 112.6 | 114.6 | 791,333 | 113.79 | -1.85% |
| 2009-12-17 | 0 | 194.8 | 194.7 | 195.0 | 193.7 | 197.2 | 719,645 | 141,253,216 | 196.28 | 116.0 | 116.0 | 116.2 | 115.4 | 117.5 | 1,208,040 | 116.93 | 0.52% |
| 2009-12-16 | 0 | 193.8 | 194.0 | 194.4 | 193.4 | 199.0 | 849,349 | 164,945,900 | 194.20 | 115.4 | 115.6 | 115.8 | 115.2 | 118.5 | 1,425,769 | 115.69 | -1.52% |
| 2009-12-15 | 0 | 196.8 | 197.3 | 197.5 | 194.6 | 200.0 | 883,963 | 173,505,515 | 196.28 | 117.2 | 117.5 | 117.7 | 115.9 | 119.1 | 1,483,874 | 116.93 | -0.20% |
| 2009-12-14 | 0 | 197.2 | 197.0 | 197.2 | 186.7 | 198.9 | 3,248,625 | 631,461,505 | 194.38 | 117.5 | 117.4 | 117.5 | 111.2 | 118.5 | 5,453,341 | 115.79 | 4.78% |
| 2009-12-11 | 0 | 188.2 | 188.3 | 188.6 | 187.8 | 189.0 | 1,307,664 | 246,130,217 | 188.22 | 112.1 | 112.2 | 112.4 | 111.9 | 112.6 | 2,195,125 | 112.13 | 1.29% |
| 2009-12-10 | 0 | 185.8 | 184.7 | 184.9 | 184.3 | 188.0 | 1,606,839 | 299,185,845 | 186.20 | 110.7 | 110.0 | 110.1 | 109.8 | 112.0 | 2,697,338 | 110.92 | 1.98% |
| 2009-12-09 | 0 | 182.2 | 182.2 | 182.4 | 182.0 | 184.0 | 3,822,640 | 699,490,025 | 182.99 | 108.5 | 108.5 | 108.7 | 108.4 | 109.6 | 6,416,918 | 109.01 | -4.16% |
| 2009-12-08 | 0 | 190.1 | 189.8 | 189.9 | 189.0 | 191.9 | 1,065,574 | 202,843,225 | 190.36 | 113.2 | 113.1 | 113.1 | 112.6 | 114.3 | 1,788,738 | 113.40 | -1.71% |
| 2009-12-07 | 0 | 193.4 | 193.3 | 193.7 | 192.5 | 195.0 | 1,189,521 | 230,685,736 | 193.93 | 115.2 | 115.2 | 115.4 | 114.7 | 116.2 | 1,996,803 | 115.53 | -2.81% |
| 2009-12-04 | 0 | 199.0 | 197.8 | 197.9 | 197.5 | 200.8 | 1,297,447 | 258,509,871 | 199.25 | 118.5 | 117.8 | 117.9 | 117.7 | 119.6 | 2,177,974 | 118.69 | 0.10% |
| 2009-12-03 | 0 | 198.8 | 198.8 | 199.3 | 193.8 | 199.8 | 990,737 | 195,537,529 | 197.37 | 118.4 | 118.4 | 118.7 | 115.4 | 119.0 | 1,663,112 | 117.57 | -0.45% |
| 2009-12-02 | 0 | 199.7 | 199.8 | 200.0 | 197.9 | 200.2 | 1,326,274 | 263,984,498 | 199.04 | 119.0 | 119.0 | 119.1 | 117.9 | 119.3 | 2,226,365 | 118.57 | 4.39% |
| 2009-12-01 | 0 | 191.3 | 191.6 | 191.8 | 190.1 | 192.5 | 1,384,108 | 264,534,414 | 191.12 | 114.0 | 114.1 | 114.3 | 113.2 | 114.7 | 2,323,449 | 113.85 | -0.98% |
| 2009-11-30 | 0 | 193.2 | 193.3 | 193.4 | 192.5 | 195.9 | 1,340,536 | 260,393,261 | 194.25 | 115.1 | 115.2 | 115.2 | 114.7 | 116.7 | 2,250,306 | 115.71 | 4.15% |
| 2009-11-27 | 0 | 185.5 | 185.4 | 185.9 | 185.0 | 194.8 | 3,530,698 | 671,870,552 | 190.29 | 110.5 | 110.4 | 110.7 | 110.2 | 116.0 | 5,926,846 | 113.36 | -8.62% |
| 2009-11-26 | 0 | 203.0 | 203.0 | 203.2 | 201.6 | 210.4 | 1,887,964 | 385,761,553 | 204.33 | 120.9 | 120.9 | 121.0 | 120.1 | 125.3 | 3,169,252 | 121.72 | -4.87% |
| 2009-11-25 | 0 | 213.4 | 213.4 | 213.6 | 211.2 | 214.4 | 207,518 | 44,291,290 | 213.43 | 127.1 | 127.1 | 127.2 | 125.8 | 127.7 | 348,352 | 127.15 | 0.09% |
| 2009-11-24 | 0 | 213.2 | 213.0 | 213.2 | 211.6 | 215.0 | 565,969 | 120,599,334 | 213.08 | 127.0 | 126.9 | 127.0 | 126.1 | 128.1 | 950,070 | 126.94 | 1.62% |
| 2009-11-23 | 0 | 209.8 | 209.8 | 210.0 | 207.0 | 210.4 | 284,877 | 59,627,788 | 209.31 | 125.0 | 125.0 | 125.1 | 123.3 | 125.3 | 478,212 | 124.69 | -0.38% |
| 2009-11-20 | 0 | 210.6 | 209.8 | 210.0 | 209.6 | 213.0 | 342,401 | 72,069,438 | 210.48 | 125.5 | 125.0 | 125.1 | 124.9 | 126.9 | 574,775 | 125.39 | -0.85% |
| 2009-11-19 | 0 | 212.4 | 211.8 | 212.0 | 212.0 | 215.0 | 568,321 | 121,039,313 | 212.98 | 126.5 | 126.2 | 126.3 | 126.3 | 128.1 | 954,018 | 126.87 | -2.48% |
| 2009-11-18 | 0 | 217.8 | 218.0 | 218.2 | 215.0 | 218.6 | 510,062 | 110,637,089 | 216.91 | 129.7 | 129.9 | 130.0 | 128.1 | 130.2 | 856,221 | 129.22 | 0.37% |
| 2009-11-17 | 0 | 217.0 | 217.0 | 217.2 | 215.0 | 218.8 | 446,886 | 96,814,807 | 216.64 | 129.3 | 129.3 | 129.4 | 128.1 | 130.3 | 750,170 | 129.06 | 0.00% |
| 2009-11-16 | 0 | 217.0 | 217.2 | 217.6 | 215.6 | 217.4 | 321,143 | 69,556,719 | 216.59 | 129.3 | 129.4 | 129.6 | 128.4 | 129.5 | 539,090 | 129.03 | 0.00% |
| 2009-11-13 | 0 | 217.0 | 217.0 | 217.4 | 213.4 | 217.8 | 554,521 | 119,386,260 | 215.30 | 129.3 | 129.3 | 129.5 | 127.1 | 129.7 | 930,853 | 128.25 | 2.94% |
| 2009-11-12 | 0 | 210.8 | 211.4 | 211.6 | 208.8 | 213.2 | 259,100 | 54,728,644 | 211.23 | 125.6 | 125.9 | 126.1 | 124.4 | 127.0 | 434,941 | 125.83 | -0.28% |
| 2009-11-11 | 0 | 211.4 | 211.4 | 212.0 | 209.0 | 212.0 | 799,163 | 167,957,099 | 210.17 | 125.9 | 125.9 | 126.3 | 124.5 | 126.3 | 1,341,524 | 125.20 | 1.83% |
| 2009-11-10 | 0 | 207.6 | 206.6 | 207.0 | 206.2 | 210.8 | 938,501 | 195,463,029 | 208.27 | 123.7 | 123.1 | 123.3 | 122.8 | 125.6 | 1,575,425 | 124.07 | 0.29% |
| 2009-11-09 | 0 | 207.0 | 207.6 | 208.0 | 203.8 | 208.0 | 1,438,846 | 296,913,316 | 206.36 | 123.3 | 123.7 | 123.9 | 121.4 | 123.9 | 2,415,335 | 122.93 | 3.50% |
| 2009-11-06 | 0 | 200.0 | 200.4 | 200.8 | 199.0 | 201.2 | 610,781 | 122,272,571 | 200.19 | 119.1 | 119.4 | 119.6 | 118.5 | 119.9 | 1,025,294 | 119.26 | 2.25% |
| 2009-11-05 | 0 | 195.6 | 195.3 | 195.5 | 195.0 | 197.0 | 319,663 | 62,706,097 | 196.16 | 116.5 | 116.3 | 116.5 | 116.2 | 117.4 | 536,606 | 116.86 | 0.88% |
| 2009-11-04 | 0 | 193.9 | 194.2 | 194.3 | 192.3 | 195.3 | 488,708 | 94,684,547 | 193.74 | 115.5 | 115.7 | 115.7 | 114.6 | 116.3 | 820,375 | 115.42 | 0.31% |
| 2009-11-03 | 0 | 193.3 | 193.2 | 193.3 | 192.1 | 198.5 | 685,265 | 133,603,390 | 194.97 | 115.2 | 115.1 | 115.2 | 114.4 | 118.2 | 1,150,328 | 116.14 | -0.36% |
| 2009-11-02 | 0 | 194.0 | 193.9 | 194.0 | 191.0 | 194.8 | 570,565 | 110,356,013 | 193.42 | 115.6 | 115.5 | 115.6 | 113.8 | 116.0 | 957,785 | 115.22 | -2.27% |
| 2009-10-30 | 0 | 198.5 | 198.1 | 198.4 | 196.0 | 199.5 | 622,208 | 123,211,552 | 198.02 | 118.2 | 118.0 | 118.2 | 116.8 | 118.8 | 1,044,476 | 117.96 | 4.36% |
| 2009-10-29 | 0 | 190.2 | 190.1 | 190.2 | 189.4 | 191.0 | 1,707,958 | 324,602,165 | 190.05 | 113.3 | 113.2 | 113.3 | 112.8 | 113.8 | 2,867,083 | 113.22 | -4.18% |
| 2009-10-28 | 0 | 198.5 | 198.2 | 198.3 | 197.5 | 199.8 | 1,062,302 | 210,733,457 | 198.37 | 118.2 | 118.1 | 118.1 | 117.7 | 119.0 | 1,783,245 | 118.17 | -2.02% |
| 2009-10-27 | 0 | 202.6 | 202.2 | 203.0 | 202.2 | 204.6 | 675,424 | 137,438,000 | 203.48 | 120.7 | 120.5 | 120.9 | 120.5 | 121.9 | 1,133,808 | 121.22 | -2.88% |
| 2009-10-23 | 0 | 208.6 | 208.4 | 208.6 | 205.2 | 210.8 | 661,089 | 137,335,890 | 207.74 | 124.3 | 124.1 | 124.3 | 122.2 | 125.6 | 1,109,745 | 123.75 | 3.68% |
| 2009-10-22 | 0 | 201.2 | 201.2 | 201.4 | 198.5 | 203.2 | 529,252 | 106,077,957 | 200.43 | 119.9 | 119.9 | 120.0 | 118.2 | 121.0 | 888,435 | 119.40 | 1.11% |
| 2009-10-21 | 0 | 199.0 | 199.0 | 199.3 | 197.9 | 200.0 | 271,888 | 54,122,008 | 199.06 | 118.5 | 118.5 | 118.7 | 117.9 | 119.1 | 456,408 | 118.58 | 0.20% |
| 2009-10-20 | 0 | 198.6 | 198.5 | 198.6 | 198.0 | 200.0 | 153,274 | 30,449,499 | 198.66 | 118.3 | 118.2 | 118.3 | 118.0 | 119.1 | 257,295 | 118.34 | 0.81% |
| 2009-10-19 | 0 | 197.0 | 197.0 | 197.3 | 196.5 | 199.3 | 444,214 | 87,826,799 | 197.71 | 117.4 | 117.4 | 117.5 | 117.1 | 118.7 | 745,685 | 117.78 | -1.50% |
| 2009-10-16 | 0 | 200.0 | 200.0 | 200.2 | 196.8 | 201.0 | 209,001 | 41,620,816 | 199.14 | 119.1 | 119.1 | 119.3 | 117.2 | 119.7 | 350,842 | 118.63 | 0.25% |
| 2009-10-15 | 0 | 199.5 | 199.5 | 199.6 | 198.0 | 201.0 | 992,898 | 198,148,862 | 199.57 | 118.8 | 118.8 | 118.9 | 118.0 | 119.7 | 1,666,739 | 118.88 | 1.84% |
| 2009-10-14 | 0 | 195.9 | 195.6 | 196.0 | 192.8 | 197.9 | 610,956 | 119,719,616 | 195.95 | 116.7 | 116.5 | 116.8 | 114.9 | 117.9 | 1,025,588 | 116.73 | 1.61% |
| 2009-10-13 | 0 | 192.8 | 192.8 | 193.0 | 192.1 | 196.5 | 835,021 | 162,632,839 | 194.76 | 114.9 | 114.9 | 115.0 | 114.4 | 117.1 | 1,401,717 | 116.02 | 0.94% |
| 2009-10-12 | 0 | 191.0 | 190.8 | 191.4 | 190.0 | 194.6 | 177,667 | 33,978,738 | 191.25 | 113.8 | 113.7 | 114.0 | 113.2 | 115.9 | 298,243 | 113.93 | -0.98% |
| 2009-10-09 | 0 | 192.9 | 192.5 | 192.9 | 192.0 | 194.8 | 239,703 | 46,285,632 | 193.10 | 114.9 | 114.7 | 114.9 | 114.4 | 116.0 | 402,380 | 115.03 | -0.05% |
| 2009-10-08 | 0 | 193.0 | 192.7 | 192.9 | 189.5 | 193.2 | 631,514 | 120,920,795 | 191.48 | 115.0 | 114.8 | 114.9 | 112.9 | 115.1 | 1,060,098 | 114.07 | 1.15% |
| 2009-10-07 | 0 | 190.8 | 190.5 | 190.7 | 190.0 | 193.8 | 953,716 | 182,796,717 | 191.67 | 113.7 | 113.5 | 113.6 | 113.2 | 115.4 | 1,600,966 | 114.18 | 1.76% |
| 2009-10-06 | 0 | 187.5 | 187.0 | 188.0 | 186.0 | 188.4 | 534,152 | 100,089,157 | 187.38 | 111.7 | 111.4 | 112.0 | 110.8 | 112.2 | 896,660 | 111.62 | 1.68% |
| 2009-10-05 | 0 | 184.4 | 183.6 | 184.4 | 183.0 | 186.0 | 315,814 | 58,172,218 | 184.20 | 109.8 | 109.4 | 109.8 | 109.0 | 110.8 | 530,145 | 109.73 | 0.49% |
| 2009-10-02 | 0 | 183.5 | 183.6 | 183.8 | 182.6 | 187.5 | 689,519 | 127,457,871 | 184.85 | 109.3 | 109.4 | 109.5 | 108.8 | 111.7 | 1,157,469 | 110.12 | -3.78% |
| 2009-09-30 | 0 | 190.7 | 190.1 | 190.7 | 188.0 | 191.3 | 990,518 | 188,193,212 | 189.99 | 113.6 | 113.2 | 113.6 | 112.0 | 114.0 | 1,662,744 | 113.18 | 2.14% |
| 2009-09-29 | 0 | 186.7 | 186.6 | 187.1 | 184.8 | 189.0 | 489,166 | 91,204,883 | 186.45 | 111.2 | 111.2 | 111.5 | 110.1 | 112.6 | 821,144 | 111.07 | 2.53% |
| 2009-09-28 | 0 | 182.1 | 182.1 | 182.2 | 182.1 | 186.2 | 364,850 | 67,065,615 | 183.82 | 108.5 | 108.5 | 108.5 | 108.5 | 110.9 | 612,460 | 109.50 | -2.57% |
| 2009-09-25 | 0 | 186.9 | 186.8 | 187.0 | 186.3 | 188.8 | 653,318 | 122,418,691 | 187.38 | 111.3 | 111.3 | 111.4 | 111.0 | 112.5 | 1,096,700 | 111.62 | -2.04% |
| 2009-09-24 | 0 | 190.8 | 190.8 | 191.0 | 189.0 | 193.8 | 1,135,639 | 217,136,710 | 191.20 | 113.7 | 113.7 | 113.8 | 112.6 | 115.4 | 1,906,353 | 113.90 | 0.69% |
| 2009-09-23 | 0 | 189.5 | 189.4 | 189.6 | 186.0 | 189.9 | 531,204 | 100,080,062 | 188.40 | 112.9 | 112.8 | 112.9 | 110.8 | 113.1 | 891,712 | 112.23 | 1.17% |
| 2009-09-22 | 0 | 187.3 | 187.3 | 187.8 | 184.5 | 188.0 | 361,801 | 67,429,863 | 186.37 | 111.6 | 111.6 | 111.9 | 109.9 | 112.0 | 607,341 | 111.02 | 1.13% |
| 2009-09-21 | 0 | 185.2 | 185.1 | 185.5 | 185.0 | 190.0 | 337,979 | 63,148,234 | 186.84 | 110.3 | 110.3 | 110.5 | 110.2 | 113.2 | 567,352 | 111.30 | -2.58% |
| 2009-09-18 | 0 | 190.1 | 190.1 | 190.2 | 188.5 | 192.3 | 298,344 | 56,743,279 | 190.19 | 113.2 | 113.2 | 113.3 | 112.3 | 114.6 | 500,819 | 113.30 | -1.20% |
| 2009-09-17 | 0 | 192.4 | 192.2 | 192.4 | 188.5 | 192.6 | 1,136,830 | 216,669,106 | 190.59 | 114.6 | 114.5 | 114.6 | 112.3 | 114.7 | 1,908,353 | 113.54 | 2.83% |
| 2009-09-16 | 0 | 187.1 | 187.1 | 187.2 | 185.3 | 187.2 | 718,057 | 133,857,816 | 186.42 | 111.5 | 111.5 | 111.5 | 110.4 | 111.5 | 1,205,375 | 111.05 | 1.03% |
| 2009-09-15 | 0 | 185.2 | 185.1 | 185.2 | 184.0 | 186.5 | 444,478 | 82,392,644 | 185.37 | 110.3 | 110.3 | 110.3 | 109.6 | 111.1 | 746,128 | 110.43 | 1.37% |
| 2009-09-14 | 0 | 182.7 | 182.6 | 182.7 | 179.6 | 183.0 | 303,254 | 55,274,886 | 182.27 | 108.8 | 108.8 | 108.8 | 107.0 | 109.0 | 509,061 | 108.58 | -0.49% |
| 2009-09-11 | 0 | 183.6 | 183.5 | 183.7 | 182.6 | 184.5 | 1,124,000 | 206,387,242 | 183.62 | 109.4 | 109.3 | 109.4 | 108.8 | 109.9 | 1,886,815 | 109.38 | 1.16% |
| 2009-09-10 | 0 | 181.5 | 181.4 | 181.7 | 180.0 | 182.5 | 1,138,806 | 206,670,036 | 181.48 | 108.1 | 108.1 | 108.2 | 107.2 | 108.7 | 1,911,670 | 108.11 | 1.68% |
| 2009-09-09 | 0 | 178.5 | 178.2 | 178.4 | 177.4 | 178.7 | 456,650 | 81,336,918 | 178.12 | 106.3 | 106.2 | 106.3 | 105.7 | 106.5 | 766,561 | 106.11 | 0.85% |
| 2009-09-08 | 0 | 177.0 | 176.8 | 177.1 | 175.4 | 177.1 | 481,598 | 84,990,795 | 176.48 | 105.4 | 105.3 | 105.5 | 104.5 | 105.5 | 808,440 | 105.13 | 0.80% |
| 2009-09-07 | 0 | 175.6 | 175.2 | 175.6 | 174.3 | 176.2 | 436,165 | 76,493,093 | 175.38 | 104.6 | 104.4 | 104.6 | 103.8 | 105.0 | 732,173 | 104.47 | 0.52% |
| 2009-09-04 | 0 | 174.7 | 174.6 | 174.7 | 172.1 | 175.0 | 464,034 | 80,690,165 | 173.89 | 104.1 | 104.0 | 104.1 | 102.5 | 104.2 | 778,956 | 103.59 | 1.57% |
| 2009-09-03 | 0 | 172.0 | 171.8 | 172.0 | 169.4 | 173.2 | 509,022 | 87,483,337 | 171.87 | 102.5 | 102.3 | 102.5 | 100.9 | 103.2 | 854,476 | 102.38 | 0.82% |
| 2009-09-02 | 0 | 170.6 | 170.5 | 170.8 | 170.0 | 172.9 | 1,452,752 | 249,060,883 | 171.44 | 101.6 | 101.6 | 101.7 | 101.3 | 103.0 | 2,438,679 | 102.13 | -3.51% |
| 2009-09-01 | 0 | 176.8 | 176.7 | 176.8 | 174.8 | 178.4 | 383,434 | 67,756,280 | 176.71 | 105.3 | 105.3 | 105.3 | 104.1 | 106.3 | 643,656 | 105.27 | 1.32% |
| 2009-08-31 | 0 | 174.5 | 174.4 | 174.5 | 174.1 | 175.4 | 293,690 | 51,323,427 | 174.75 | 104.0 | 103.9 | 104.0 | 103.7 | 104.5 | 493,006 | 104.10 | -1.41% |
| 2009-08-28 | 0 | 177.0 | 176.5 | 177.0 | 173.7 | 177.7 | 921,968 | 161,463,833 | 175.13 | 105.4 | 105.1 | 105.4 | 103.5 | 105.9 | 1,547,672 | 104.33 | 0.34% |
| 2009-08-27 | 0 | 176.4 | 176.1 | 176.2 | 176.2 | 179.6 | 437,011 | 77,687,633 | 177.77 | 105.1 | 104.9 | 105.0 | 105.0 | 107.0 | 733,593 | 105.90 | -1.89% |
| 2009-08-26 | 0 | 179.8 | 179.6 | 179.7 | 177.1 | 180.8 | 1,026,093 | 183,538,151 | 178.87 | 107.1 | 107.0 | 107.0 | 105.5 | 107.7 | 1,722,463 | 106.56 | 0.73% |
| 2009-08-25 | 0 | 178.5 | 178.5 | 178.6 | 177.7 | 180.5 | 627,489 | 112,362,964 | 179.07 | 106.3 | 106.3 | 106.4 | 105.9 | 107.5 | 1,053,342 | 106.67 | -1.65% |
| 2009-08-24 | 0 | 181.5 | 181.4 | 181.5 | 178.2 | 181.6 | 993,262 | 178,833,869 | 180.05 | 108.1 | 108.1 | 108.1 | 106.2 | 108.2 | 1,667,350 | 107.26 | 3.71% |
| 2009-08-21 | 0 | 175.0 | 174.9 | 175.0 | 173.8 | 176.8 | 477,117 | 83,615,572 | 175.25 | 104.2 | 104.2 | 104.2 | 103.5 | 105.3 | 800,918 | 104.40 | -1.13% |
| 2009-08-20 | 0 | 177.0 | 177.0 | 177.2 | 173.8 | 177.5 | 728,441 | 128,009,760 | 175.73 | 105.4 | 105.4 | 105.6 | 103.5 | 105.7 | 1,222,806 | 104.69 | 2.19% |
| 2009-08-19 | 0 | 173.2 | 173.0 | 173.2 | 172.5 | 178.3 | 656,636 | 114,799,786 | 174.83 | 103.2 | 103.1 | 103.2 | 102.8 | 106.2 | 1,102,269 | 104.15 | -1.76% |
| 2009-08-18 | 0 | 176.3 | 176.4 | 176.5 | 173.2 | 176.7 | 476,523 | 83,444,611 | 175.11 | 105.0 | 105.1 | 105.1 | 103.2 | 105.3 | 799,921 | 104.32 | 0.63% |
| 2009-08-17 | 0 | 175.2 | 175.0 | 175.1 | 175.1 | 179.0 | 594,384 | 105,039,332 | 176.72 | 104.4 | 104.2 | 104.3 | 104.3 | 106.6 | 997,769 | 105.27 | -3.63% |
| 2009-08-14 | 0 | 181.8 | 181.8 | 181.9 | 177.7 | 182.3 | 793,972 | 143,330,380 | 180.52 | 108.3 | 108.3 | 108.4 | 105.9 | 108.6 | 1,332,810 | 107.54 | 1.39% |
| 2009-08-13 | 0 | 179.3 | 179.1 | 179.3 | 175.8 | 179.4 | 590,283 | 104,958,717 | 177.81 | 106.8 | 106.7 | 106.8 | 104.7 | 106.9 | 990,885 | 105.92 | 3.11% |
| 2009-08-12 | 0 | 173.9 | 173.7 | 173.8 | 172.2 | 177.3 | 990,712 | 173,108,220 | 174.73 | 103.6 | 103.5 | 103.5 | 102.6 | 105.6 | 1,663,070 | 104.09 | -1.89% |
| 2009-08-11 | 0 | 178.9 | 178.8 | 178.9 | 176.1 | 179.6 | 742,259 | 132,309,452 | 178.25 | 105.6 | 105.5 | 105.6 | 103.9 | 106.0 | 1,257,567 | 105.21 | 0.56% |
| 2009-08-10 | 0 | 177.9 | 177.9 | 178.0 | 177.7 | 180.8 | 1,714,678 | 306,857,494 | 178.96 | 105.0 | 105.0 | 105.1 | 104.9 | 106.7 | 2,905,081 | 105.63 | 0.23% |
| 2009-08-07 | 0 | 177.5 | 177.4 | 177.5 | 177.0 | 181.8 | 2,046,575 | 365,985,435 | 178.83 | 104.8 | 104.7 | 104.8 | 104.5 | 107.3 | 3,467,395 | 105.55 | -3.01% |
| 2009-08-06 | 0 | 183.0 | 182.9 | 183.0 | 180.0 | 184.5 | 1,734,133 | 317,498,090 | 183.09 | 108.0 | 108.0 | 108.0 | 106.2 | 108.9 | 2,938,043 | 108.06 | 2.35% |
| 2009-08-05 | 0 | 178.8 | 178.8 | 178.9 | 175.0 | 186.4 | 6,610,818 | 1,196,590,904 | 181.00 | 105.5 | 105.5 | 105.6 | 103.3 | 110.0 | 11,200,331 | 106.84 | -1.87% |
| 2009-08-04 | 0 | 182.2 | 182.3 | 182.5 | 180.6 | 197.0 | 3,334,334 | 627,419,941 | 188.17 | 107.5 | 107.6 | 107.7 | 106.6 | 116.3 | 5,649,172 | 111.06 | -2.31% |
| 2009-08-03 | 0 | 186.5 | 186.5 | 186.6 | 185.3 | 190.5 | 1,280,832 | 240,452,873 | 187.73 | 110.1 | 110.1 | 110.1 | 109.4 | 112.4 | 2,170,041 | 110.81 | 1.63% |
| 2009-07-31 | 0 | 183.5 | 183.5 | 183.7 | 180.8 | 184.3 | 1,263,219 | 230,568,818 | 182.52 | 108.3 | 108.3 | 108.4 | 106.7 | 108.8 | 2,140,200 | 107.73 | 3.97% |
| 2009-07-30 | 0 | 176.5 | 176.5 | 176.6 | 174.5 | 180.0 | 664,805 | 118,261,862 | 177.89 | 104.2 | 104.2 | 104.2 | 103.0 | 106.2 | 1,126,341 | 105.00 | 0.80% |
| 2009-07-29 | 0 | 175.1 | 175.0 | 175.1 | 167.0 | 175.7 | 848,422 | 146,585,445 | 172.77 | 103.4 | 103.3 | 103.4 | 98.57 | 103.7 | 1,437,433 | 101.98 | -1.90% |
| 2009-07-28 | 0 | 178.5 | 178.5 | 178.6 | 174.0 | 179.7 | 1,086,654 | 193,282,161 | 177.87 | 105.4 | 105.4 | 105.4 | 102.7 | 106.1 | 1,841,056 | 104.98 | 3.36% |
| 2009-07-27 | 0 | 172.7 | 172.7 | 172.8 | 172.5 | 177.4 | 589,071 | 103,095,994 | 175.01 | 101.9 | 101.9 | 102.0 | 101.8 | 104.7 | 998,029 | 103.30 | 1.53% |
| 2009-07-24 | 0 | 170.1 | 170.0 | 170.2 | 167.0 | 170.7 | 788,578 | 133,339,784 | 169.09 | 100.4 | 100.3 | 100.5 | 98.57 | 100.8 | 1,336,043 | 99.802 | 3.09% |
| 2009-07-23 | 0 | 165.0 | 164.6 | 165.0 | 160.0 | 165.1 | 595,655 | 97,350,864 | 163.43 | 97.39 | 97.15 | 97.39 | 94.44 | 97.45 | 1,009,184 | 96.465 | 3.19% |
| 2009-07-22 | 0 | 159.9 | 159.9 | 160.0 | 159.4 | 163.8 | 572,139 | 92,740,997 | 162.10 | 94.38 | 94.38 | 94.44 | 94.08 | 96.68 | 969,342 | 95.674 | 0.31% |
| 2009-07-21 | 0 | 159.4 | 159.4 | 159.7 | 157.0 | 159.6 | 537,535 | 84,956,742 | 158.05 | 94.08 | 94.08 | 94.26 | 92.67 | 94.20 | 910,715 | 93.286 | 1.98% |
| 2009-07-20 | 0 | 156.3 | 155.8 | 156.5 | 154.3 | 156.5 | 846,088 | 131,637,904 | 155.58 | 92.25 | 91.96 | 92.37 | 91.07 | 92.37 | 1,433,479 | 91.831 | 3.10% |
| 2009-07-17 | 0 | 151.6 | 151.5 | 151.6 | 151.4 | 153.3 | 206,798 | 31,515,175 | 152.40 | 89.48 | 89.42 | 89.48 | 89.36 | 90.48 | 350,366 | 89.949 | -0.13% |
| 2009-07-16 | 0 | 151.8 | 151.9 | 152.0 | 151.0 | 154.6 | 865,983 | 131,348,459 | 151.68 | 89.60 | 89.66 | 89.72 | 89.13 | 91.25 | 1,467,186 | 89.524 | 0.53% |
| 2009-07-15 | 0 | 151.0 | 150.9 | 151.0 | 149.1 | 151.5 | 542,061 | 81,642,776 | 150.62 | 89.13 | 89.07 | 89.13 | 88.00 | 89.42 | 918,383 | 88.898 | 1.14% |
| 2009-07-14 | 0 | 149.3 | 149.5 | 149.6 | 145.1 | 149.9 | 746,110 | 110,215,895 | 147.72 | 88.12 | 88.24 | 88.30 | 85.64 | 88.48 | 1,264,092 | 87.190 | 4.85% |
| 2009-07-13 | 0 | 142.4 | 142.2 | 142.3 | 141.3 | 144.0 | 327,686 | 46,703,740 | 142.53 | 84.05 | 83.93 | 83.99 | 83.40 | 84.99 | 555,180 | 84.124 | -0.07% |
| 2009-07-10 | 0 | 142.5 | 142.5 | 142.6 | 142.0 | 143.5 | 305,610 | 43,522,134 | 142.41 | 84.11 | 84.11 | 84.17 | 83.81 | 84.70 | 517,778 | 84.056 | -1.04% |
| 2009-07-09 | 0 | 144.0 | 143.7 | 144.0 | 142.1 | 144.0 | 428,916 | 61,309,538 | 142.94 | 84.99 | 84.82 | 84.99 | 83.87 | 84.99 | 726,688 | 84.368 | 0.14% |
| 2009-07-08 | 0 | 143.8 | 143.8 | 144.9 | 142.2 | 145.8 | 550,596 | 79,287,873 | 144.00 | 84.88 | 84.88 | 85.52 | 83.93 | 86.06 | 932,843 | 84.996 | 0.77% |
| 2009-07-07 | 0 | 142.7 | 142.7 | 142.8 | 142.0 | 146.4 | 567,037 | 81,547,957 | 143.81 | 84.23 | 84.23 | 84.29 | 83.81 | 86.41 | 960,698 | 84.884 | -1.65% |
| 2009-07-06 | 0 | 145.1 | 144.9 | 145.0 | 144.1 | 148.9 | 457,465 | 67,072,005 | 146.62 | 85.64 | 85.52 | 85.58 | 85.05 | 87.89 | 775,057 | 86.538 | -0.21% |
| 2009-07-03 | 0 | 145.4 | 145.8 | 145.9 | 145.0 | 149.2 | 1,052,961 | 154,271,044 | 146.51 | 85.82 | 86.06 | 86.12 | 85.58 | 88.06 | 1,783,972 | 86.476 | -2.87% |
| 2009-07-02 | 0 | 149.7 | 149.6 | 150.0 | 149.5 | 153.0 | 442,005 | 66,881,655 | 151.31 | 88.36 | 88.30 | 88.54 | 88.24 | 90.31 | 748,864 | 89.311 | -0.20% |
| 2009-06-30 | 0 | 150.0 | 149.3 | 150.0 | 148.1 | 151.0 | 668,336 | 99,872,242 | 149.43 | 88.54 | 88.12 | 88.54 | 87.41 | 89.13 | 1,132,324 | 88.201 | 2.04% |
| 2009-06-29 | 0 | 147.0 | 146.8 | 147.0 | 146.3 | 150.5 | 563,908 | 83,011,194 | 147.21 | 86.76 | 86.65 | 86.76 | 86.35 | 88.83 | 955,397 | 86.887 | -1.80% |
| 2009-06-26 | 0 | 149.7 | 149.5 | 149.6 | 149.5 | 153.8 | 980,362 | 148,071,923 | 151.04 | 88.36 | 88.24 | 88.30 | 88.24 | 90.78 | 1,660,971 | 89.148 | -1.71% |
| 2009-06-25 | 0 | 152.3 | 152.0 | 152.4 | 150.0 | 154.8 | 910,836 | 139,309,965 | 152.95 | 89.89 | 89.72 | 89.95 | 88.54 | 91.37 | 1,543,177 | 90.275 | 2.15% |
| 2009-06-24 | 0 | 149.1 | 149.2 | 149.3 | 145.8 | 149.6 | 444,012 | 65,553,411 | 147.64 | 88.00 | 88.06 | 88.12 | 86.06 | 88.30 | 752,264 | 87.141 | 1.57% |
| 2009-06-23 | 0 | 146.8 | 146.7 | 146.8 | 146.2 | 148.6 | 339,157 | 49,995,298 | 147.41 | 86.65 | 86.59 | 86.65 | 86.29 | 87.71 | 574,614 | 87.007 | -4.43% |
| 2009-06-22 | 0 | 153.6 | 152.2 | 153.4 | 151.0 | 155.3 | 590,907 | 90,829,854 | 153.71 | 90.66 | 89.83 | 90.54 | 89.13 | 91.66 | 1,001,140 | 90.726 | 0.39% |
| 2009-06-19 | 0 | 153.0 | 152.9 | 153.3 | 147.0 | 153.3 | 656,531 | 98,526,765 | 150.07 | 90.31 | 90.25 | 90.48 | 86.76 | 90.48 | 1,112,323 | 88.577 | 3.38% |
| 2009-06-18 | 0 | 148.0 | 147.8 | 148.0 | 144.4 | 148.0 | 218,342 | 31,810,786 | 145.69 | 87.35 | 87.24 | 87.35 | 85.23 | 87.35 | 369,924 | 85.993 | 1.23% |
| 2009-06-17 | 0 | 146.2 | 146.4 | 146.6 | 144.8 | 148.5 | 598,007 | 87,670,204 | 146.60 | 86.29 | 86.41 | 86.53 | 85.47 | 87.65 | 1,013,169 | 86.531 | 0.97% |
| 2009-06-16 | 0 | 144.8 | 144.6 | 144.8 | 142.9 | 145.7 | 865,194 | 124,749,238 | 144.19 | 85.47 | 85.35 | 85.47 | 84.34 | 86.00 | 1,465,849 | 85.104 | -2.69% |
| 2009-06-15 | 0 | 148.8 | 148.7 | 148.8 | 148.5 | 154.0 | 490,591 | 73,750,494 | 150.33 | 87.83 | 87.77 | 87.83 | 87.65 | 90.90 | 831,180 | 88.730 | -2.75% |
| 2009-06-12 | 0 | 153.0 | 152.9 | 153.0 | 152.5 | 155.9 | 331,266 | 50,972,625 | 153.87 | 90.31 | 90.25 | 90.31 | 90.01 | 92.02 | 561,245 | 90.821 | -0.33% |
| 2009-06-11 | 0 | 153.5 | 153.5 | 154.0 | 153.1 | 157.0 | 854,313 | 132,035,000 | 154.55 | 90.60 | 90.60 | 90.90 | 90.36 | 92.67 | 1,447,414 | 91.221 | -2.60% |
| 2009-06-10 | 0 | 157.6 | 157.4 | 157.8 | 155.6 | 158.8 | 605,349 | 95,172,824 | 157.22 | 93.02 | 92.90 | 93.14 | 91.84 | 93.73 | 1,025,608 | 92.796 | 1.22% |
| 2009-06-09 | 0 | 155.7 | 155.6 | 155.9 | 151.5 | 156.8 | 627,835 | 96,907,018 | 154.35 | 91.90 | 91.84 | 92.02 | 89.42 | 92.55 | 1,063,705 | 91.103 | 1.90% |
| 2009-06-08 | 0 | 152.8 | 152.3 | 153.2 | 152.0 | 157.8 | 733,375 | 113,036,876 | 154.13 | 90.19 | 89.89 | 90.42 | 89.72 | 93.14 | 1,242,515 | 90.974 | -3.29% |
| 2009-06-05 | 0 | 158.0 | 157.6 | 158.5 | 156.2 | 159.6 | 545,259 | 85,925,546 | 157.59 | 93.26 | 93.02 | 93.55 | 92.19 | 94.20 | 923,801 | 93.013 | -0.57% |
| 2009-06-04 | 0 | 158.9 | 159.1 | 159.3 | 155.0 | 159.4 | 382,267 | 59,910,847 | 156.73 | 93.79 | 93.91 | 94.02 | 91.49 | 94.08 | 647,653 | 92.505 | 0.44% |
| 2009-06-03 | 0 | 158.2 | 158.0 | 158.2 | 158.0 | 161.8 | 1,025,734 | 163,825,131 | 159.72 | 93.38 | 93.26 | 93.38 | 93.26 | 95.50 | 1,737,843 | 94.269 | -0.69% |
| 2009-06-02 | 0 | 159.3 | 158.9 | 159.3 | 156.7 | 163.9 | 1,282,737 | 206,557,915 | 161.03 | 94.02 | 93.79 | 94.02 | 92.49 | 96.74 | 2,173,268 | 95.045 | -1.67% |
| 2009-06-01 | 0 | 162.0 | 161.7 | 162.0 | 159.0 | 162.2 | 797,904 | 128,346,805 | 160.85 | 95.62 | 95.44 | 95.62 | 93.85 | 95.74 | 1,351,843 | 94.942 | 3.45% |
| 2009-05-29 | 0 | 156.6 | 156.5 | 156.6 | 151.2 | 157.9 | 784,624 | 122,051,197 | 155.55 | 92.43 | 92.37 | 92.43 | 89.24 | 93.20 | 1,329,344 | 91.813 | 1.82% |
| 2009-05-27 | 0 | 153.8 | 153.6 | 153.8 | 150.4 | 154.0 | 1,388,114 | 211,287,680 | 152.21 | 90.78 | 90.66 | 90.78 | 88.77 | 90.90 | 2,351,802 | 89.841 | 3.92% |
| 2009-05-26 | 0 | 148.0 | 147.9 | 148.0 | 147.2 | 152.3 | 536,810 | 80,184,686 | 149.37 | 87.35 | 87.30 | 87.35 | 86.88 | 89.89 | 909,487 | 88.165 | -2.18% |
| 2009-05-25 | 0 | 151.3 | 151.0 | 152.0 | 148.5 | 153.0 | 311,794 | 47,087,039 | 151.02 | 89.30 | 89.13 | 89.72 | 87.65 | 90.31 | 528,255 | 89.137 | 0.87% |
| 2009-05-22 | 0 | 150.0 | 150.0 | 150.2 | 146.2 | 150.6 | 746,442 | 110,995,102 | 148.70 | 88.54 | 88.54 | 88.65 | 86.29 | 88.89 | 1,264,654 | 87.767 | -0.20% |
| 2009-05-21 | 0 | 150.3 | 150.1 | 150.5 | 149.6 | 153.6 | 941,698 | 141,765,300 | 150.54 | 88.71 | 88.59 | 88.83 | 88.30 | 90.66 | 1,595,465 | 88.855 | -2.47% |
| 2009-05-20 | 0 | 154.1 | 153.9 | 154.0 | 153.5 | 156.5 | 597,542 | 92,551,939 | 154.89 | 90.96 | 90.84 | 90.90 | 90.60 | 92.37 | 1,012,381 | 91.420 | 0.06% |
| 2009-05-19 | 0 | 154.0 | 154.0 | 154.2 | 151.0 | 156.8 | 1,700,846 | 261,370,417 | 153.67 | 90.90 | 90.90 | 91.01 | 89.13 | 92.55 | 2,881,646 | 90.702 | 7.39% |
| 2009-05-18 | 0 | 143.4 | 143.3 | 143.4 | 137.7 | 144.5 | 1,135,012 | 160,024,036 | 140.99 | 84.64 | 84.58 | 84.64 | 81.28 | 85.29 | 1,922,986 | 83.216 | -0.21% |
| 2009-05-15 | 0 | 143.7 | 143.6 | 143.7 | 138.8 | 144.0 | 877,381 | 124,221,423 | 141.58 | 84.82 | 84.76 | 84.82 | 81.92 | 84.99 | 1,486,497 | 83.567 | 7.96% |
| 2009-05-14 | 0 | 133.1 | 133.0 | 133.1 | 131.0 | 133.5 | 1,396,483 | 184,659,940 | 132.23 | 78.56 | 78.50 | 78.56 | 77.32 | 78.80 | 2,365,981 | 78.048 | -4.59% |
| 2009-05-13 | 0 | 139.5 | 139.6 | 139.7 | 138.3 | 142.2 | 837,708 | 117,532,192 | 140.30 | 82.34 | 82.40 | 82.46 | 81.63 | 83.93 | 1,419,281 | 82.811 | -0.29% |
| 2009-05-12 | 0 | 139.9 | 139.9 | 140.0 | 138.0 | 143.6 | 1,826,371 | 256,865,215 | 140.64 | 82.57 | 82.57 | 82.63 | 81.45 | 84.76 | 3,094,316 | 83.012 | -5.47% |
| 2009-05-11 | 0 | 148.0 | 147.9 | 148.0 | 147.5 | 153.0 | 895,890 | 135,281,510 | 151.00 | 87.35 | 87.30 | 87.35 | 87.06 | 90.31 | 1,517,855 | 89.127 | -0.40% |
| 2009-05-08 | 0 | 148.6 | 148.6 | 148.8 | 146.0 | 151.2 | 2,308,171 | 345,134,314 | 149.53 | 87.71 | 87.71 | 87.83 | 86.17 | 89.24 | 3,910,602 | 88.256 | -3.07% |
| 2009-05-07 | 0 | 153.3 | 153.3 | 153.7 | 147.3 | 156.5 | 2,920,267 | 443,064,278 | 151.72 | 90.48 | 90.48 | 90.72 | 86.94 | 92.37 | 4,947,642 | 89.551 | 8.72% |
| 2009-05-06 | 0 | 141.0 | 140.6 | 140.7 | 136.5 | 141.2 | 2,851,971 | 397,868,532 | 139.51 | 83.22 | 82.99 | 83.05 | 80.57 | 83.34 | 4,831,932 | 82.342 | 7.39% |
| 2009-05-05 | 0 | 131.3 | 131.0 | 131.5 | 127.7 | 132.2 | 1,302,959 | 169,209,137 | 129.87 | 77.50 | 77.32 | 77.62 | 75.37 | 78.03 | 2,207,529 | 76.651 | 3.39% |
| 2009-05-04 | 0 | 127.0 | 126.2 | 127.0 | 121.0 | 128.0 | 1,258,634 | 157,292,616 | 124.97 | 74.96 | 74.49 | 74.96 | 71.42 | 75.55 | 2,132,432 | 73.762 | 7.54% |
| 2009-04-30 | 0 | 118.1 | 118.1 | 118.2 | 113.5 | 118.2 | 1,888,860 | 218,351,366 | 115.60 | 69.71 | 69.71 | 69.77 | 66.99 | 69.77 | 3,200,188 | 68.231 | 9.96% |
| 2009-04-29 | 0 | 107.4 | 107.1 | 107.6 | 104.8 | 108.5 | 961,673 | 102,180,701 | 106.25 | 63.39 | 63.21 | 63.51 | 61.86 | 64.04 | 1,629,308 | 62.714 | 3.57% |
| 2009-04-28 | 0 | 103.7 | 103.6 | 103.7 | 103.6 | 109.5 | 1,009,785 | 106,729,050 | 105.69 | 61.21 | 61.15 | 61.21 | 61.15 | 64.63 | 1,710,821 | 62.385 | -5.47% |
| 2009-04-27 | 0 | 109.7 | 109.9 | 110.0 | 108.2 | 112.0 | 604,147 | 66,015,795 | 109.27 | 64.75 | 64.87 | 64.93 | 63.86 | 66.11 | 1,023,572 | 64.496 | -2.23% |
| 2009-04-24 | 0 | 112.2 | 112.0 | 112.5 | 112.0 | 114.6 | 2,215,719 | 250,743,609 | 113.17 | 66.22 | 66.11 | 66.40 | 66.11 | 67.64 | 3,753,966 | 66.794 | -0.18% |
| 2009-04-23 | 0 | 112.4 | 112.5 | 112.6 | 111.4 | 114.8 | 1,626,974 | 183,598,030 | 112.85 | 66.34 | 66.40 | 66.46 | 65.75 | 67.76 | 2,756,489 | 66.606 | -0.09% |
| 2009-04-22 | 0 | 112.5 | 112.0 | 113.0 | 109.7 | 114.0 | 2,943,980 | 330,851,058 | 112.38 | 66.40 | 66.11 | 66.70 | 64.75 | 67.29 | 4,987,817 | 66.332 | 5.63% |
| 2009-04-21 | 0 | 106.5 | 106.4 | 106.5 | 104.2 | 107.5 | 1,507,947 | 159,271,302 | 105.62 | 62.86 | 62.80 | 62.86 | 61.50 | 63.45 | 2,554,828 | 62.341 | -5.08% |
| 2009-04-20 | 0 | 112.2 | 112.1 | 112.3 | 111.8 | 116.0 | 684,068 | 77,546,965 | 113.36 | 66.22 | 66.17 | 66.28 | 65.99 | 68.47 | 1,158,977 | 66.910 | -2.35% |
| 2009-04-17 | 0 | 114.9 | 114.9 | 115.0 | 114.5 | 119.0 | 1,148,612 | 134,654,175 | 117.23 | 67.82 | 67.82 | 67.88 | 67.58 | 70.24 | 1,946,028 | 69.194 | -0.52% |
| 2009-04-16 | 0 | 115.5 | 115.5 | 115.8 | 114.0 | 118.3 | 1,115,684 | 129,494,863 | 116.07 | 68.17 | 68.17 | 68.35 | 67.29 | 69.82 | 1,890,240 | 68.507 | 1.40% |
| 2009-04-15 | 0 | 113.9 | 113.9 | 114.0 | 112.3 | 116.2 | 1,748,149 | 199,129,989 | 113.91 | 67.23 | 67.23 | 67.29 | 66.28 | 68.59 | 2,961,789 | 67.233 | -2.73% |
| 2009-04-14 | 0 | 117.1 | 117.0 | 117.2 | 110.2 | 118.0 | 1,711,104 | 194,836,935 | 113.87 | 69.12 | 69.06 | 69.18 | 65.04 | 69.65 | 2,899,026 | 67.208 | 10.37% |
| 2009-04-09 | 0 | 106.1 | 106.0 | 106.1 | 103.1 | 108.0 | 847,827 | 89,626,728 | 105.71 | 62.62 | 62.56 | 62.62 | 60.85 | 63.75 | 1,436,425 | 62.396 | 4.84% |
| 2009-04-08 | 0 | 101.2 | 101.2 | 101.6 | 99.20 | 102.6 | 1,370,094 | 137,446,602 | 100.32 | 59.73 | 59.73 | 59.97 | 58.55 | 60.56 | 2,321,272 | 59.212 | -4.80% |
| 2009-04-07 | 0 | 106.3 | 106.2 | 106.5 | 105.3 | 109.9 | 1,286,617 | 138,045,721 | 107.29 | 62.74 | 62.68 | 62.86 | 62.15 | 64.87 | 2,179,842 | 63.328 | -8.99% |
| 2009-04-06 | 0 | 116.8 | 116.9 | 117.0 | 114.0 | 117.8 | 1,724,060 | 199,777,043 | 115.88 | 68.94 | 69.00 | 69.06 | 67.29 | 69.53 | 2,920,976 | 68.394 | 3.09% |
| 2009-04-03 | 0 | 113.3 | 113.3 | 113.7 | 112.2 | 114.9 | 2,183,062 | 247,264,879 | 113.27 | 66.87 | 66.87 | 67.11 | 66.22 | 67.82 | 3,698,637 | 66.853 | 7.90% |
| 2009-04-02 | 0 | 105.0 | 104.8 | 105.2 | 98.10 | 106.3 | 2,073,580 | 213,094,733 | 102.77 | 61.97 | 61.86 | 62.09 | 57.90 | 62.74 | 3,513,148 | 60.656 | 10.35% |
| 2009-04-01 | 0 | 95.15 | 95.00 | 95.70 | 94.75 | 98.50 | 1,013,149 | 97,337,484 | 96.074 | 56.16 | 56.07 | 56.49 | 55.92 | 58.14 | 1,716,520 | 56.706 | 1.55% |
| 2009-03-31 | 0 | 93.70 | 93.70 | 94.00 | 88.80 | 94.95 | 2,325,915 | 214,861,905 | 92.377 | 55.30 | 55.30 | 55.48 | 52.41 | 56.04 | 3,940,665 | 54.524 | 1.35% |
| 2009-03-30 | 0 | 92.45 | 92.20 | 92.30 | 91.80 | 96.50 | 1,332,330 | 125,246,099 | 94.005 | 54.57 | 54.42 | 54.48 | 54.18 | 56.96 | 2,257,291 | 55.485 | -5.47% |
| 2009-03-27 | 0 | 97.80 | 97.50 | 97.65 | 97.55 | 101.0 | 1,356,356 | 133,837,684 | 98.674 | 57.72 | 57.55 | 57.64 | 57.58 | 59.61 | 2,297,997 | 58.241 | -4.12% |
| 2009-03-26 | 0 | 102.0 | 101.8 | 102.2 | 101.2 | 105.4 | 1,695,026 | 175,387,138 | 103.47 | 60.20 | 60.09 | 60.32 | 59.73 | 62.21 | 2,871,786 | 61.073 | 1.59% |
| 2009-03-25 | 0 | 100.4 | 100.2 | 100.4 | 100.1 | 104.0 | 734,853 | 74,697,262 | 101.65 | 59.26 | 59.14 | 59.26 | 59.08 | 61.38 | 1,245,019 | 59.997 | -6.17% |
| 2009-03-24 | 0 | 107.0 | 106.9 | 107.1 | 104.0 | 108.0 | 1,732,654 | 183,670,492 | 106.01 | 63.16 | 63.10 | 63.21 | 61.38 | 63.75 | 2,935,537 | 62.568 | 4.70% |
| 2009-03-23 | 0 | 102.2 | 102.2 | 102.9 | 99.00 | 103.0 | 1,217,841 | 122,737,867 | 100.78 | 60.32 | 60.32 | 60.74 | 58.43 | 60.79 | 2,063,318 | 59.486 | 3.08% |
| 2009-03-20 | 0 | 99.15 | 99.00 | 99.15 | 95.00 | 102.0 | 2,093,122 | 205,811,852 | 98.328 | 58.52 | 58.43 | 58.52 | 56.07 | 60.20 | 3,546,257 | 58.036 | 4.37% |
| 2009-03-19 | 0 | 95.00 | 95.00 | 95.30 | 92.40 | 95.00 | 862,318 | 80,728,952 | 93.619 | 56.07 | 56.07 | 56.25 | 54.54 | 56.07 | 1,460,976 | 55.257 | 1.82% |
| 2009-03-18 | 0 | 93.30 | 93.25 | 93.30 | 91.20 | 93.70 | 671,807 | 62,289,444 | 92.719 | 55.07 | 55.04 | 55.07 | 53.83 | 55.30 | 1,138,204 | 54.726 | 1.41% |
| 2009-03-17 | 0 | 92.00 | 92.00 | 92.05 | 90.30 | 94.20 | 1,266,729 | 116,979,016 | 92.347 | 54.30 | 54.30 | 54.33 | 53.30 | 55.60 | 2,146,147 | 54.507 | -1.81% |
| 2009-03-16 | 0 | 93.70 | 93.65 | 93.70 | 91.55 | 94.50 | 1,221,668 | 113,580,082 | 92.971 | 55.30 | 55.28 | 55.30 | 54.04 | 55.78 | 2,069,802 | 54.875 | 5.04% |
| 2009-03-13 | 0 | 89.20 | 89.20 | 89.25 | 86.55 | 89.20 | 2,693,429 | 237,456,759 | 88.162 | 52.65 | 52.65 | 52.68 | 51.08 | 52.65 | 4,563,323 | 52.036 | 6.13% |
| 2009-03-12 | 0 | 84.05 | 84.05 | 84.10 | 82.55 | 84.20 | 1,661,054 | 138,679,432 | 83.489 | 49.61 | 49.61 | 49.64 | 48.72 | 49.70 | 2,814,229 | 49.278 | 2.75% |
| 2009-03-11 | 0 | 81.80 | 81.80 | 81.90 | 81.00 | 83.90 | 2,112,345 | 173,088,250 | 81.941 | 48.28 | 48.28 | 48.34 | 47.81 | 49.52 | 3,578,825 | 48.365 | 6.62% |
| 2009-03-10 | 0 | 80.00 | 79.95 | 80.00 | 78.10 | 80.00 | 874,582 | 69,342,261 | 79.286 | 45.28 | 45.25 | 45.28 | 44.21 | 45.28 | 1,545,095 | 44.879 | 0.44% |
| 2009-03-09 | 0 | 79.65 | 79.65 | 79.70 | 78.50 | 82.55 | 1,139,716 | 91,105,410 | 79.937 | 45.08 | 45.08 | 45.11 | 44.43 | 46.73 | 2,013,499 | 45.247 | -2.15% |
| 2009-03-06 | 0 | 81.40 | 81.30 | 81.40 | 76.00 | 81.40 | 1,776,535 | 141,750,566 | 79.790 | 46.08 | 46.02 | 46.08 | 43.02 | 46.08 | 3,138,546 | 45.164 | 1.88% |
| 2009-03-05 | 0 | 79.90 | 79.85 | 79.90 | 76.50 | 81.60 | 3,648,555 | 290,212,465 | 79.542 | 45.23 | 45.20 | 45.23 | 43.30 | 46.19 | 6,445,783 | 45.024 | 8.93% |
| 2009-03-04 | 0 | 73.35 | 73.35 | 73.50 | 71.70 | 74.30 | 3,067,159 | 224,221,920 | 73.104 | 41.52 | 41.52 | 41.60 | 40.58 | 42.06 | 5,418,650 | 41.380 | 8.27% |
| 2009-03-03 | 0 | 67.75 | 67.70 | 67.75 | 66.10 | 71.35 | 2,161,424 | 147,364,172 | 68.179 | 38.35 | 38.32 | 38.35 | 37.42 | 40.39 | 3,818,517 | 38.592 | -5.24% |
| 2009-03-02 | 0 | 71.50 | 71.40 | 71.50 | 71.50 | 74.40 | 1,043,973 | 75,547,295 | 72.365 | 40.47 | 40.42 | 40.47 | 40.47 | 42.11 | 1,844,353 | 40.961 | -4.67% |
| 2009-02-27 | 0 | 75.00 | 75.00 | 75.05 | 75.00 | 76.50 | 1,007,200 | 76,385,775 | 75.840 | 42.45 | 42.45 | 42.48 | 42.45 | 43.30 | 1,779,387 | 42.928 | -0.73% |
| 2009-02-26 | 0 | 75.55 | 75.55 | 75.60 | 73.85 | 76.60 | 1,500,966 | 112,169,493 | 74.732 | 42.76 | 42.76 | 42.79 | 41.80 | 43.36 | 2,651,708 | 42.301 | -1.95% |
| 2009-02-25 | 0 | 77.05 | 77.05 | 77.10 | 75.50 | 77.10 | 1,860,370 | 141,936,204 | 76.295 | 43.61 | 43.61 | 43.64 | 42.74 | 43.64 | 3,286,655 | 43.186 | 2.73% |
| 2009-02-24 | 0 | 75.00 | 74.95 | 75.00 | 74.70 | 75.40 | 1,922,329 | 144,198,278 | 75.012 | 42.45 | 42.42 | 42.45 | 42.28 | 42.68 | 3,396,116 | 42.460 | -3.23% |
| 2009-02-23 | 0 | 77.50 | 77.40 | 77.50 | 75.50 | 79.00 | 2,286,770 | 175,753,947 | 76.857 | 43.87 | 43.81 | 43.87 | 42.74 | 44.72 | 4,039,962 | 43.504 | 0.65% |
| 2009-02-20 | 0 | 77.00 | 77.00 | 77.15 | 76.90 | 77.70 | 2,266,463 | 175,342,917 | 77.364 | 43.58 | 43.58 | 43.67 | 43.53 | 43.98 | 4,004,086 | 43.791 | -2.22% |
| 2009-02-19 | 0 | 78.75 | 78.70 | 78.75 | 77.90 | 79.65 | 3,708,714 | 291,416,588 | 78.576 | 44.58 | 44.55 | 44.58 | 44.09 | 45.08 | 6,552,064 | 44.477 | -3.85% |
| 2009-02-18 | 0 | 81.90 | 81.90 | 82.00 | 80.95 | 82.50 | 2,563,740 | 209,747,050 | 81.813 | 46.36 | 46.36 | 46.42 | 45.82 | 46.70 | 4,529,276 | 46.309 | -4.66% |
| 2009-02-17 | 0 | 85.90 | 85.85 | 85.90 | 85.90 | 88.80 | 942,245 | 81,903,196 | 86.923 | 48.62 | 48.59 | 48.62 | 48.62 | 50.26 | 1,664,633 | 49.202 | -3.48% |
| 2009-02-16 | 0 | 89.00 | 89.00 | 89.50 | 89.00 | 90.50 | 2,012,058 | 180,167,031 | 89.544 | 50.38 | 50.38 | 50.66 | 50.38 | 51.23 | 3,554,637 | 50.685 | -5.57% |
| 2009-02-13 | 0 | 94.25 | 94.25 | 94.40 | 93.00 | 94.95 | 848,858 | 80,389,741 | 94.703 | 53.35 | 53.35 | 53.43 | 52.64 | 53.75 | 1,499,650 | 53.606 | 2.11% |
| 2009-02-12 | 0 | 92.30 | 92.30 | 92.50 | 92.30 | 95.50 | 604,989 | 56,340,369 | 93.126 | 52.25 | 52.25 | 52.36 | 52.25 | 54.06 | 1,068,814 | 52.713 | -3.35% |
| 2009-02-11 | 0 | 95.50 | 95.35 | 95.50 | 95.50 | 97.70 | 987,377 | 95,204,036 | 96.421 | 54.06 | 53.97 | 54.06 | 54.06 | 55.30 | 1,744,367 | 54.578 | -6.83% |
| 2009-02-10 | 0 | 102.5 | 102.5 | 102.7 | 99.90 | 102.7 | 796,675 | 80,805,454 | 101.43 | 58.02 | 58.02 | 58.13 | 56.55 | 58.13 | 1,407,460 | 57.412 | 5.13% |
| 2009-02-09 | 0 | 97.50 | 97.50 | 97.70 | 95.40 | 98.50 | 421,787 | 40,785,538 | 96.697 | 55.19 | 55.19 | 55.30 | 54.00 | 55.75 | 745,157 | 54.734 | -0.51% |
| 2009-02-06 | 0 | 98.00 | 97.20 | 98.00 | 93.70 | 98.00 | 831,353 | 79,728,814 | 95.902 | 55.47 | 55.02 | 55.47 | 53.04 | 55.47 | 1,468,724 | 54.284 | 4.03% |
| 2009-02-05 | 0 | 94.20 | 94.20 | 94.50 | 93.60 | 94.95 | 374,210 | 35,296,090 | 94.322 | 53.32 | 53.32 | 53.49 | 52.98 | 53.75 | 661,105 | 53.390 | -0.32% |
| 2009-02-04 | 0 | 94.50 | 94.50 | 94.70 | 93.00 | 94.95 | 496,150 | 46,711,794 | 94.149 | 53.49 | 53.49 | 53.60 | 52.64 | 53.75 | 876,532 | 53.292 | 2.49% |
| 2009-02-03 | 0 | 92.20 | 92.20 | 92.50 | 91.60 | 93.80 | 193,556 | 17,915,030 | 92.557 | 52.19 | 52.19 | 52.36 | 51.85 | 53.09 | 341,949 | 52.391 | -1.91% |
| 2009-02-02 | 0 | 94.00 | 93.70 | 94.00 | 92.50 | 94.90 | 589,420 | 55,113,621 | 93.505 | 53.21 | 53.04 | 53.21 | 52.36 | 53.72 | 1,041,309 | 52.927 | 2.01% |
| 2009-01-30 | 0 | 92.15 | 92.15 | 92.30 | 90.00 | 92.25 | 321,981 | 29,351,533 | 91.159 | 52.16 | 52.16 | 52.25 | 50.94 | 52.22 | 568,833 | 51.600 | -1.76% |
| 2009-01-29 | 0 | 93.80 | 93.70 | 93.80 | 93.20 | 97.50 | 683,079 | 64,300,825 | 94.134 | 53.09 | 53.04 | 53.09 | 52.75 | 55.19 | 1,206,773 | 53.283 | 9.13% |
| 2009-01-23 | 0 | 85.95 | 85.55 | 85.95 | 84.05 | 88.00 | 403,449 | 34,716,695 | 86.050 | 48.65 | 48.42 | 48.65 | 47.58 | 49.81 | 712,760 | 48.707 | -0.64% |
| 2009-01-22 | 0 | 86.50 | 86.25 | 86.50 | 81.00 | 87.30 | 1,678,464 | 141,901,483 | 84.542 | 48.96 | 48.82 | 48.96 | 45.85 | 49.42 | 2,965,288 | 47.854 | 9.77% |
| 2009-01-21 | 0 | 78.80 | 78.80 | 79.00 | 78.00 | 80.15 | 2,472,559 | 196,009,432 | 79.274 | 44.60 | 44.60 | 44.72 | 44.15 | 45.37 | 4,368,189 | 44.872 | -6.64% |
| 2009-01-20 | 0 | 84.40 | 84.40 | 85.55 | 84.40 | 87.20 | 2,507,847 | 215,648,199 | 85.989 | 47.77 | 47.77 | 48.42 | 47.77 | 49.36 | 4,430,531 | 48.673 | -7.66% |
| 2009-01-19 | 0 | 91.40 | 90.90 | 91.40 | 90.30 | 93.30 | 344,890 | 31,818,689 | 92.257 | 51.74 | 51.45 | 51.74 | 51.11 | 52.81 | 609,306 | 52.221 | 1.22% |
| 2009-01-16 | 0 | 90.30 | 90.20 | 90.30 | 89.15 | 92.30 | 963,498 | 87,296,372 | 90.604 | 51.11 | 51.06 | 51.11 | 50.46 | 52.25 | 1,702,180 | 51.285 | -0.22% |
| 2009-01-15 | 0 | 90.50 | 90.40 | 90.50 | 88.50 | 93.90 | 1,239,626 | 113,002,550 | 91.159 | 51.23 | 51.17 | 51.23 | 50.09 | 53.15 | 2,190,007 | 51.599 | -6.70% |
| 2009-01-14 | 0 | 97.00 | 96.85 | 97.00 | 97.00 | 102.0 | 644,340 | 63,192,727 | 98.074 | 54.91 | 54.82 | 54.91 | 54.91 | 57.74 | 1,138,334 | 55.513 | -3.29% |
| 2009-01-13 | 0 | 100.3 | 100.3 | 100.5 | 100.3 | 102.8 | 134,904 | 13,655,823 | 101.23 | 56.77 | 56.77 | 56.89 | 56.77 | 58.19 | 238,330 | 57.298 | -2.05% |
| 2009-01-12 | 0 | 102.4 | 102.0 | 103.2 | 100.3 | 104.8 | 193,045 | 19,640,954 | 101.74 | 57.96 | 57.74 | 58.42 | 56.77 | 59.32 | 341,046 | 57.590 | -3.40% |
| 2009-01-09 | 0 | 106.0 | 105.8 | 106.0 | 104.2 | 108.3 | 559,495 | 59,258,810 | 105.91 | 60.00 | 59.89 | 60.00 | 58.98 | 61.30 | 988,442 | 59.952 | 0.00% |
| 2009-01-08 | 0 | 106.0 | 106.0 | 106.2 | 104.9 | 109.0 | 603,065 | 64,117,240 | 106.32 | 60.00 | 60.00 | 60.11 | 59.38 | 61.70 | 1,065,415 | 60.181 | -7.83% |
| 2009-01-07 | 0 | 115.0 | 114.3 | 115.0 | 113.2 | 120.0 | 1,415,712 | 162,923,787 | 115.08 | 65.09 | 64.70 | 65.09 | 64.08 | 67.92 | 2,501,092 | 65.141 | 6.68% |
| 2009-01-06 | 0 | 107.8 | 107.6 | 107.8 | 102.5 | 109.0 | 988,475 | 105,449,440 | 106.68 | 61.02 | 60.91 | 61.02 | 58.02 | 61.70 | 1,746,307 | 60.384 | 8.18% |
| 2009-01-05 | 0 | 99.65 | 99.65 | 99.80 | 97.05 | 99.65 | 557,417 | 54,834,818 | 98.373 | 56.41 | 56.41 | 56.49 | 54.93 | 56.41 | 984,770 | 55.683 | 3.69% |
| 2009-01-02 | 0 | 96.10 | 96.10 | 96.20 | 94.20 | 96.20 | 718,393 | 68,497,496 | 95.348 | 54.40 | 54.40 | 54.45 | 53.32 | 54.45 | 1,269,161 | 53.971 | 4.34% |
| 2008-12-31 | 0 | 92.10 | 92.10 | 92.20 | 92.00 | 93.10 | 151,439 | 14,029,471 | 92.641 | 52.13 | 52.13 | 52.19 | 52.08 | 52.70 | 267,542 | 52.438 | 0.88% |
| 2008-12-30 | 0 | 91.30 | 91.30 | 91.50 | 89.00 | 91.30 | 323,473 | 29,308,225 | 90.605 | 51.68 | 51.68 | 51.79 | 50.38 | 51.68 | 571,469 | 51.286 | 3.11% |
| 2008-12-29 | 0 | 88.55 | 88.55 | 88.65 | 87.80 | 88.80 | 137,738 | 12,165,218 | 88.321 | 50.12 | 50.12 | 50.18 | 49.70 | 50.26 | 243,337 | 49.993 | 0.63% |
| 2008-12-24 | 0 | 88.00 | 87.95 | 88.00 | 87.00 | 88.45 | 80,373 | 7,051,528 | 87.735 | 49.81 | 49.78 | 49.81 | 49.25 | 50.07 | 141,992 | 49.661 | 0.00% |
| 2008-12-23 | 0 | 88.00 | 87.85 | 88.00 | 87.50 | 89.00 | 396,209 | 34,937,795 | 88.180 | 49.81 | 49.73 | 49.81 | 49.53 | 50.38 | 699,970 | 49.913 | 0.00% |
| 2008-12-22 | 0 | 88.00 | 88.00 | 88.80 | 88.00 | 90.15 | 432,274 | 38,616,469 | 89.333 | 49.81 | 49.81 | 50.26 | 49.81 | 51.03 | 763,684 | 50.566 | -0.90% |
| 2008-12-19 | 0 | 88.80 | 88.80 | 89.60 | 88.80 | 90.50 | 1,277,895 | 114,895,516 | 89.910 | 50.26 | 50.26 | 50.72 | 50.26 | 51.23 | 2,257,615 | 50.892 | -3.27% |
| 2008-12-18 | 0 | 91.80 | 91.80 | 91.85 | 91.00 | 94.00 | 773,134 | 71,417,211 | 92.374 | 51.96 | 51.96 | 51.99 | 51.51 | 53.21 | 1,365,871 | 52.287 | -2.34% |
| 2008-12-17 | 0 | 94.00 | 94.00 | 94.90 | 92.95 | 96.30 | 768,670 | 72,801,338 | 94.711 | 53.21 | 53.21 | 53.72 | 52.61 | 54.51 | 1,357,984 | 53.610 | 2.84% |
| 2008-12-16 | 0 | 91.40 | 91.40 | 92.20 | 90.00 | 93.20 | 275,199 | 25,299,290 | 91.931 | 51.74 | 51.74 | 52.19 | 50.94 | 52.75 | 486,185 | 52.036 | 2.70% |
| 2008-12-15 | 0 | 89.00 | 89.00 | 89.90 | 89.00 | 93.00 | 329,176 | 29,901,063 | 90.836 | 50.38 | 50.38 | 50.89 | 50.38 | 52.64 | 581,544 | 51.417 | 0.00% |
| 2008-12-12 | 0 | 89.00 | 88.80 | 89.00 | 89.00 | 94.80 | 528,866 | 48,591,108 | 91.878 | 50.38 | 50.26 | 50.38 | 50.38 | 53.66 | 934,330 | 52.006 | -3.26% |
| 2008-12-11 | 0 | 92.00 | 92.00 | 92.40 | 91.30 | 98.50 | 1,091,993 | 103,178,565 | 94.486 | 52.08 | 52.08 | 52.30 | 51.68 | 55.75 | 1,929,188 | 53.483 | -2.08% |
| 2008-12-10 | 0 | 93.95 | 93.95 | 94.25 | 90.50 | 94.75 | 650,168 | 60,276,593 | 92.709 | 53.18 | 53.18 | 53.35 | 51.23 | 53.63 | 1,148,631 | 52.477 | 3.24% |
| 2008-12-09 | 0 | 91.00 | 91.00 | 91.90 | 91.00 | 93.75 | 417,725 | 38,836,688 | 92.972 | 51.51 | 51.51 | 52.02 | 51.51 | 53.07 | 737,981 | 52.626 | -1.30% |
| 2008-12-08 | 0 | 92.20 | 92.00 | 92.20 | 88.45 | 92.80 | 477,375 | 43,448,741 | 91.016 | 52.19 | 52.08 | 52.19 | 50.07 | 52.53 | 843,363 | 51.518 | 4.77% |
| 2008-12-05 | 0 | 88.00 | 87.95 | 88.00 | 88.00 | 89.45 | 235,157 | 20,789,736 | 88.408 | 49.81 | 49.78 | 49.81 | 49.81 | 50.63 | 415,444 | 50.042 | -0.28% |
| 2008-12-04 | 0 | 88.25 | 88.00 | 88.25 | 87.20 | 89.20 | 232,901 | 20,588,406 | 88.400 | 49.95 | 49.81 | 49.95 | 49.36 | 50.49 | 411,459 | 50.038 | -0.17% |
| 2008-12-03 | 0 | 88.40 | 88.40 | 88.75 | 88.40 | 91.20 | 282,136 | 25,327,991 | 89.772 | 50.04 | 50.04 | 50.24 | 50.04 | 51.62 | 498,440 | 50.814 | -1.23% |
| 2008-12-02 | 0 | 89.50 | 89.45 | 89.50 | 89.50 | 92.00 | 236,720 | 21,428,363 | 90.522 | 50.66 | 50.63 | 50.66 | 50.66 | 52.08 | 418,205 | 51.239 | -7.73% |
| 2008-12-01 | 0 | 97.00 | 97.00 | 97.50 | 94.20 | 97.00 | 249,427 | 23,904,646 | 95.838 | 54.91 | 54.91 | 55.19 | 53.32 | 54.91 | 440,655 | 54.248 | 2.11% |
| 2008-11-28 | 0 | 95.00 | 95.00 | 95.40 | 93.80 | 96.15 | 143,130 | 13,575,281 | 94.846 | 53.77 | 53.77 | 54.00 | 53.09 | 54.42 | 252,863 | 53.686 | 1.28% |
| 2008-11-27 | 0 | 93.80 | 93.65 | 93.80 | 90.80 | 99.90 | 588,057 | 56,213,428 | 95.592 | 53.09 | 53.01 | 53.09 | 51.40 | 56.55 | 1,038,901 | 54.109 | 8.77% |
| 2008-11-26 | 0 | 99.80 | 99.80 | 99.85 | 96.00 | 103.0 | 1,006,334 | 98,473,427 | 97.854 | 48.82 | 48.82 | 48.84 | 46.96 | 50.38 | 2,057,388 | 47.863 | 10.52% |
| 2008-11-25 | 0 | 90.30 | 90.25 | 90.30 | 88.40 | 91.90 | 667,767 | 60,272,602 | 90.260 | 44.17 | 44.14 | 44.17 | 43.24 | 44.95 | 1,365,209 | 44.149 | 2.61% |
| 2008-11-24 | 1 | 88.00 | - | - | 88.00 | 91.50 | 318,153 | 28,423,480 | 89.339 | 43.04 | - | - | 43.04 | 44.76 | 650,444 | 43.699 | -6.38% |
| 2008-11-21 | 0 | 94.00 | 93.90 | 94.00 | 88.05 | 95.45 | 389,316 | 36,023,876 | 92.531 | 45.98 | 45.93 | 45.98 | 43.07 | 46.69 | 795,933 | 45.260 | 5.03% |
| 2008-11-20 | 0 | 89.50 | 89.50 | 89.70 | 88.45 | 90.80 | 359,094 | 32,251,753 | 89.814 | 43.78 | 43.78 | 43.88 | 43.26 | 44.41 | 734,146 | 43.931 | -2.72% |
| 2008-11-19 | 0 | 92.00 | 92.00 | 93.00 | 90.50 | 97.80 | 447,700 | 42,254,398 | 94.381 | 45.00 | 45.00 | 45.49 | 44.27 | 47.84 | 915,295 | 46.165 | -4.17% |
| 2008-11-18 | 0 | 96.00 | 95.90 | 96.00 | 94.80 | 98.20 | 643,704 | 61,765,201 | 95.953 | 46.96 | 46.91 | 46.96 | 46.37 | 48.03 | 1,316,013 | 46.934 | -3.03% |
| 2008-11-17 | 0 | 99.00 | 99.00 | 99.60 | 98.00 | 102.9 | 381,170 | 38,128,143 | 100.03 | 48.42 | 48.42 | 48.72 | 47.93 | 50.33 | 779,279 | 48.927 | -1.00% |
| 2008-11-14 | 0 | 100.0 | 100.0 | 101.9 | 100.0 | 108.7 | 580,900 | 61,441,565 | 105.77 | 48.91 | 48.91 | 49.84 | 48.91 | 53.17 | 1,187,614 | 51.735 | -3.85% |
| 2008-11-13 | 0 | 104.0 | 104.0 | 105.8 | 103.8 | 109.5 | 364,754 | 38,814,425 | 106.41 | 50.87 | 50.87 | 51.75 | 50.77 | 53.56 | 745,717 | 52.050 | -8.77% |
| 2008-11-12 | 0 | 114.0 | 113.5 | 114.0 | 109.0 | 119.0 | 471,532 | 54,231,000 | 115.01 | 55.76 | 55.52 | 55.76 | 53.32 | 58.21 | 964,018 | 56.255 | 2.70% |
| 2008-11-11 | 0 | 111.0 | 111.0 | 111.5 | 110.5 | 119.4 | 500,031 | 56,590,061 | 113.17 | 54.29 | 54.29 | 54.54 | 54.05 | 58.40 | 1,022,283 | 55.357 | -6.72% |
| 2008-11-10 | 0 | 119.0 | 119.0 | 119.2 | 119.0 | 128.0 | 251,100 | 31,043,545 | 123.63 | 58.21 | 58.21 | 58.30 | 58.21 | 62.61 | 513,359 | 60.471 | -1.65% |
| 2008-11-07 | 0 | 121.0 | 120.7 | 121.0 | 117.5 | 125.0 | 406,800 | 49,763,920 | 122.33 | 59.18 | 59.04 | 59.18 | 57.47 | 61.14 | 831,678 | 59.836 | -2.81% |
| 2008-11-06 | 0 | 124.5 | 124.4 | 124.5 | 124.5 | 130.8 | 327,945 | 41,465,443 | 126.44 | 60.90 | 60.85 | 60.90 | 60.90 | 63.98 | 670,463 | 61.846 | -7.78% |
| 2008-11-05 | 0 | 135.0 | 135.0 | 135.8 | 135.0 | 143.5 | 616,984 | 85,936,692 | 139.29 | 66.03 | 66.03 | 66.42 | 66.03 | 70.19 | 1,261,386 | 68.129 | 8.87% |
| 2008-11-04 | 0 | 124.0 | 123.8 | 124.0 | 120.0 | 129.0 | 476,366 | 58,687,828 | 123.20 | 60.65 | 60.55 | 60.65 | 58.70 | 63.10 | 973,901 | 60.261 | -3.88% |
| 2008-11-03 | 0 | 129.0 | 128.0 | 129.0 | 122.0 | 129.5 | 264,431 | 33,537,333 | 126.83 | 63.10 | 62.61 | 63.10 | 59.67 | 63.34 | 540,613 | 62.036 | 7.05% |
| 2008-10-31 | 0 | 120.5 | 120.5 | 121.0 | 115.1 | 121.0 | 179,073 | 21,110,351 | 117.89 | 58.94 | 58.94 | 59.18 | 56.30 | 59.18 | 366,104 | 57.662 | 0.17% |
| 2008-10-30 | 0 | 120.3 | 120.0 | 120.3 | 112.0 | 122.5 | 753,653 | 88,764,390 | 117.78 | 58.84 | 58.70 | 58.84 | 54.78 | 59.92 | 1,540,797 | 57.609 | 18.52% |
| 2008-10-29 | 0 | 101.5 | 101.5 | 104.5 | 100.1 | 107.5 | 524,025 | 54,460,053 | 103.93 | 49.65 | 49.65 | 51.11 | 48.96 | 52.58 | 1,071,337 | 50.834 | 3.36% |
| 2008-10-28 | 0 | 98.20 | 98.00 | 98.20 | 87.10 | 98.70 | 602,774 | 55,981,127 | 92.872 | 48.03 | 47.93 | 48.03 | 42.60 | 48.28 | 1,232,334 | 45.427 | 0.20% |
| 2008-10-27 | 0 | 98.00 | 97.90 | 98.00 | 98.00 | 104.0 | 411,315 | 40,923,724 | 99.495 | 47.93 | 47.89 | 47.93 | 47.93 | 50.87 | 840,908 | 48.666 | -7.02% |
| 2008-10-24 | 0 | 105.4 | 105.1 | 105.4 | 104.0 | 119.8 | 888,693 | 96,971,545 | 109.12 | 51.55 | 51.41 | 51.55 | 50.87 | 58.60 | 1,816,878 | 53.373 | -13.46% |
| 2008-10-23 | 0 | 121.8 | 121.8 | 122.2 | 120.0 | 126.8 | 774,150 | 94,519,888 | 122.10 | 59.58 | 59.58 | 59.77 | 58.70 | 62.02 | 1,582,702 | 59.721 | -8.42% |
| 2008-10-22 | 0 | 133.0 | 132.9 | 133.0 | 133.0 | 144.0 | 685,775 | 93,698,998 | 136.63 | 65.05 | 65.01 | 65.05 | 65.05 | 70.43 | 1,402,025 | 66.831 | -8.90% |
| 2008-10-21 | 0 | 146.0 | 146.0 | 146.9 | 146.0 | 153.0 | 237,650 | 35,772,755 | 150.53 | 71.41 | 71.41 | 71.85 | 71.41 | 74.84 | 485,861 | 73.628 | 0.00% |
| 2008-10-20 | 0 | 146.0 | 146.0 | 148.9 | 143.2 | 150.0 | 332,900 | 49,189,680 | 147.76 | 71.41 | 71.41 | 72.83 | 70.04 | 73.37 | 680,594 | 72.275 | 4.29% |
| 2008-10-17 | 0 | 140.0 | 139.8 | 140.0 | 139.4 | 150.0 | 843,297 | 122,677,721 | 145.47 | 68.48 | 68.38 | 68.48 | 68.18 | 73.37 | 1,724,069 | 71.156 | -9.09% |
| 2008-10-16 | 0 | 154.0 | 153.8 | 154.0 | 150.0 | 159.3 | 474,300 | 73,258,770 | 154.46 | 75.33 | 75.23 | 75.33 | 73.37 | 77.92 | 969,677 | 75.550 | -9.94% |
| 2008-10-15 | 0 | 171.0 | 171.0 | 171.3 | 166.1 | 178.0 | 300,975 | 51,250,357 | 170.28 | 83.64 | 83.64 | 83.79 | 81.24 | 87.07 | 615,325 | 83.290 | -1.72% |
| 2008-10-14 | 0 | 174.0 | 174.0 | 174.8 | 162.0 | 178.0 | 793,994 | 135,421,712 | 170.56 | 85.11 | 85.11 | 85.50 | 79.24 | 87.07 | 1,623,272 | 83.425 | 18.29% |
| 2008-10-13 | 0 | 147.1 | 147.0 | 147.1 | 141.0 | 152.0 | 432,740 | 63,588,332 | 146.94 | 71.95 | 71.90 | 71.95 | 68.97 | 74.35 | 884,710 | 71.875 | 5.83% |
| 2008-10-10 | 0 | 139.0 | 139.0 | 139.5 | 132.0 | 157.0 | 600,195 | 87,422,386 | 145.66 | 67.99 | 67.99 | 68.23 | 64.57 | 76.79 | 1,227,062 | 71.245 | -15.55% |
| 2008-10-09 | 0 | 164.6 | 164.6 | 165.0 | 160.0 | 170.8 | 471,867 | 78,087,511 | 165.49 | 80.51 | 80.51 | 80.71 | 78.26 | 83.54 | 964,703 | 80.945 | -2.60% |
| 2008-10-08 | 0 | 169.0 | 168.9 | 169.0 | 167.0 | 184.5 | 534,695 | 92,673,995 | 173.32 | 82.66 | 82.61 | 82.66 | 81.69 | 90.24 | 1,093,151 | 84.777 | -8.40% |
| 2008-10-06 | 0 | 184.5 | 184.5 | 184.9 | 183.0 | 190.0 | 202,600 | 37,636,390 | 185.77 | 90.24 | 90.24 | 90.44 | 89.51 | 92.94 | 414,203 | 90.865 | -3.40% |
| 2008-10-03 | 0 | 191.0 | 191.0 | 191.1 | 186.0 | 192.0 | 183,155 | 34,789,266 | 189.94 | 93.42 | 93.42 | 93.47 | 90.98 | 93.91 | 374,449 | 92.908 | -1.44% |
| 2008-10-02 | 0 | 193.8 | 193.8 | 194.0 | 187.2 | 195.0 | 392,050 | 74,588,125 | 190.25 | 94.79 | 94.79 | 94.89 | 91.57 | 95.38 | 801,522 | 93.058 | 5.84% |
| 2008-09-30 | 0 | 183.1 | 183.1 | 183.3 | 173.0 | 189.8 | 913,086 | 165,149,587 | 180.87 | 89.56 | 89.56 | 89.66 | 84.62 | 92.84 | 1,866,748 | 88.469 | -5.03% |
| 2008-09-29 | 0 | 192.8 | 192.0 | 192.8 | 190.0 | 209.0 | 364,750 | 72,054,110 | 197.54 | 94.30 | 93.91 | 94.30 | 92.94 | 102.2 | 745,709 | 96.625 | -7.04% |
| 2008-09-26 | 0 | 207.4 | 204.0 | 207.4 | 202.8 | 210.0 | 290,000 | 60,032,450 | 207.01 | 101.4 | 99.78 | 101.4 | 99.20 | 102.7 | 592,887 | 101.25 | 0.48% |
| 2008-09-25 | 0 | 206.4 | 206.4 | 207.0 | 205.4 | 216.2 | 193,725 | 40,571,435 | 209.43 | 101.0 | 101.0 | 101.3 | 100.5 | 105.8 | 396,059 | 102.44 | -0.86% |
| 2008-09-24 | 0 | 208.2 | 209.0 | 209.6 | 208.0 | 218.0 | 124,450 | 26,296,450 | 211.30 | 101.8 | 102.2 | 102.5 | 101.7 | 106.6 | 254,430 | 103.35 | -0.95% |
| 2008-09-23 | 0 | 210.2 | 210.2 | 213.2 | 209.4 | 215.0 | 144,774 | 30,591,764 | 211.31 | 102.8 | 102.8 | 104.3 | 102.4 | 105.2 | 295,982 | 103.36 | -4.45% |
| 2008-09-22 | 0 | 220.0 | 219.6 | 220.0 | 210.0 | 222.6 | 320,816 | 70,129,448 | 218.60 | 107.6 | 107.4 | 107.6 | 102.7 | 108.9 | 655,889 | 106.92 | 0.92% |
| 2008-09-19 | 0 | 218.0 | 217.2 | 218.0 | 201.4 | 243.2 | 926,894 | 199,174,051 | 214.88 | 106.6 | 106.2 | 106.6 | 98.51 | 119.0 | 1,894,978 | 105.11 | 12.95% |
| 2008-09-18 | 0 | 193.0 | 192.6 | 193.0 | 184.5 | 197.0 | 458,176 | 86,359,074 | 188.48 | 94.40 | 94.21 | 94.40 | 90.24 | 96.36 | 936,713 | 92.194 | 0.52% |
| 2008-09-17 | 0 | 192.0 | 192.0 | 192.9 | 187.0 | 199.0 | 312,350 | 60,076,015 | 192.34 | 93.91 | 93.91 | 94.35 | 91.47 | 97.34 | 638,580 | 94.077 | 2.45% |
| 2008-09-16 | 0 | 187.4 | 188.8 | 189.8 | 186.0 | 193.0 | 400,624 | 75,549,059 | 188.58 | 91.66 | 92.35 | 92.84 | 90.98 | 94.40 | 819,051 | 92.240 | -6.77% |
| 2008-09-12 | 0 | 201.0 | 200.8 | 201.0 | 198.2 | 202.4 | 177,210 | 35,446,789 | 200.03 | 98.32 | 98.22 | 98.32 | 96.95 | 99.00 | 362,295 | 97.840 | 0.60% |
| 2008-09-11 | 0 | 199.8 | 198.1 | 199.8 | 196.8 | 205.8 | 207,027 | 41,174,105 | 198.88 | 97.73 | 96.90 | 97.73 | 96.26 | 100.7 | 423,254 | 97.280 | -1.96% |
| 2008-09-10 | 0 | 203.8 | 203.8 | 206.8 | 202.8 | 208.4 | 223,717 | 46,094,577 | 206.04 | 99.69 | 99.69 | 101.2 | 99.20 | 101.9 | 457,376 | 100.78 | -2.11% |
| 2008-09-09 | 0 | 208.2 | 208.2 | 209.0 | 202.8 | 209.8 | 160,292 | 33,145,258 | 206.78 | 101.8 | 101.8 | 102.2 | 99.20 | 102.6 | 327,707 | 101.14 | -0.29% |
| 2008-09-08 | 0 | 208.8 | 208.8 | 209.0 | 199.9 | 210.4 | 665,615 | 135,730,116 | 203.92 | 102.1 | 102.1 | 102.2 | 97.78 | 102.9 | 1,360,809 | 99.742 | 6.58% |
| 2008-09-05 | 0 | 195.9 | 195.8 | 195.9 | 193.6 | 200.8 | 789,710 | 154,516,688 | 195.66 | 95.82 | 95.77 | 95.82 | 94.70 | 98.22 | 1,614,514 | 95.705 | -5.36% |
| 2008-09-04 | 0 | 207.0 | 206.8 | 207.0 | 206.0 | 208.2 | 139,500 | 28,853,068 | 206.83 | 101.3 | 101.2 | 101.3 | 100.8 | 101.8 | 285,199 | 101.17 | 0.49% |
| 2008-09-03 | 0 | 206.0 | 204.6 | 206.0 | 203.6 | 212.0 | 192,450 | 39,782,750 | 206.72 | 100.8 | 100.1 | 100.8 | 99.59 | 103.7 | 393,452 | 101.11 | -1.44% |
| 2008-09-02 | 0 | 209.0 | 209.0 | 209.6 | 205.8 | 209.6 | 49,800 | 10,325,820 | 207.35 | 102.2 | 102.2 | 102.5 | 100.7 | 102.5 | 101,813 | 101.42 | 0.48% |
| 2008-09-01 | 0 | 208.0 | 208.2 | 208.6 | 206.8 | 211.4 | 146,350 | 30,605,530 | 209.13 | 101.7 | 101.8 | 102.0 | 101.2 | 103.4 | 299,204 | 102.29 | -1.05% |
| 2008-08-29 | 0 | 210.2 | 208.0 | 210.2 | 209.2 | 212.0 | 289,631 | 61,054,978 | 210.80 | 102.8 | 101.7 | 102.8 | 102.3 | 103.7 | 592,133 | 103.11 | 1.94% |
| 2008-08-28 | 0 | 206.2 | 206.2 | 207.0 | 206.0 | 209.0 | 233,050 | 48,305,510 | 207.28 | 100.9 | 100.9 | 101.3 | 100.8 | 102.2 | 476,456 | 101.38 | 0.98% |
| 2008-08-27 | 0 | 204.2 | 204.0 | 204.2 | 200.0 | 204.2 | 224,777 | 45,522,702 | 202.52 | 99.88 | 99.78 | 99.88 | 97.83 | 99.88 | 459,543 | 99.061 | 2.51% |
| 2008-08-26 | 0 | 199.2 | 199.1 | 199.2 | 198.2 | 201.2 | 188,906 | 37,666,143 | 199.39 | 97.44 | 97.39 | 97.44 | 96.95 | 98.41 | 386,207 | 97.528 | -0.60% |
| 2008-08-25 | 0 | 200.4 | 200.4 | 200.6 | 199.6 | 202.8 | 208,503 | 41,959,237 | 201.24 | 98.02 | 98.02 | 98.12 | 97.63 | 99.20 | 426,272 | 98.433 | 2.77% |
| 2008-08-21 | 0 | 195.0 | 195.0 | 195.1 | 194.5 | 199.9 | 505,600 | 99,749,925 | 197.29 | 95.38 | 95.38 | 95.43 | 95.14 | 97.78 | 1,033,668 | 96.501 | -2.40% |
| 2008-08-20 | 0 | 199.8 | 199.0 | 199.8 | 197.0 | 207.8 | 853,008 | 171,184,397 | 200.68 | 97.73 | 97.34 | 97.73 | 96.36 | 101.6 | 1,743,923 | 98.161 | -1.96% |
| 2008-08-19 | 0 | 203.8 | 203.8 | 204.0 | 203.2 | 210.8 | 357,012 | 73,542,904 | 206.00 | 99.69 | 99.69 | 99.78 | 99.39 | 103.1 | 729,889 | 100.76 | -3.32% |
| 2008-08-18 | 0 | 210.8 | 210.8 | 212.8 | 210.8 | 214.4 | 170,300 | 36,206,940 | 212.61 | 103.1 | 103.1 | 104.1 | 103.1 | 104.9 | 348,168 | 103.99 | -0.57% |
| 2008-08-15 | 0 | 212.0 | 212.0 | 212.4 | 211.0 | 216.0 | 201,864 | 43,126,298 | 213.64 | 103.7 | 103.7 | 103.9 | 103.2 | 105.7 | 412,699 | 104.50 | 1.05% |
| 2008-08-14 | 0 | 209.8 | 209.6 | 209.8 | 204.6 | 215.0 | 856,539 | 179,980,544 | 210.13 | 102.6 | 102.5 | 102.6 | 100.1 | 105.2 | 1,751,141 | 102.78 | -2.33% |
| 2008-08-13 | 0 | 214.8 | 214.8 | 216.0 | 214.0 | 227.0 | 657,882 | 143,859,513 | 218.67 | 105.1 | 105.1 | 105.7 | 104.7 | 111.0 | 1,344,999 | 106.96 | -5.46% |
| 2008-08-12 | 0 | 229.2 | 229.2 | 229.4 | 229.2 | 252.6 | 271,756 | 63,668,439 | 234.29 | 111.1 | 111.1 | 111.2 | 111.1 | 122.5 | 560,467 | 113.60 | -4.90% |
| 2008-08-11 | 0 | 241.0 | 240.0 | 241.0 | 239.0 | 245.0 | 233,647 | 56,552,801 | 242.04 | 116.9 | 116.4 | 116.9 | 115.9 | 118.8 | 481,871 | 117.36 | 1.52% |
| 2008-08-08 | 0 | 237.4 | 236.2 | 237.4 | 234.8 | 242.6 | 384,654 | 91,915,135 | 238.96 | 115.1 | 114.5 | 115.1 | 113.8 | 117.6 | 793,307 | 115.86 | 1.45% |
| 2008-08-07 | 0 | 234.0 | 233.4 | 233.8 | 232.0 | 235.8 | 684,150 | 159,680,354 | 233.40 | 113.5 | 113.2 | 113.4 | 112.5 | 114.3 | 1,410,984 | 113.17 | 4.37% |
| 2008-08-05 | 0 | 224.2 | 224.0 | 224.2 | 220.0 | 225.0 | 298,800 | 66,358,150 | 222.08 | 108.7 | 108.6 | 108.7 | 106.7 | 109.1 | 616,242 | 107.68 | -1.58% |
| 2008-08-04 | 0 | 227.8 | 227.8 | 228.0 | 225.0 | 234.6 | 192,300 | 43,975,330 | 228.68 | 110.5 | 110.5 | 110.6 | 109.1 | 113.8 | 396,598 | 110.88 | -3.06% |
| 2008-08-01 | 0 | 235.0 | 235.0 | 235.6 | 235.0 | 238.0 | 106,475 | 25,128,345 | 236.00 | 113.9 | 113.9 | 114.2 | 113.9 | 115.4 | 219,593 | 114.43 | -0.84% |
| 2008-07-31 | 0 | 237.0 | 236.0 | 237.0 | 235.0 | 238.0 | 117,950 | 27,932,390 | 236.82 | 114.9 | 114.4 | 114.9 | 113.9 | 115.4 | 243,259 | 114.83 | 1.28% |
| 2008-07-30 | 0 | 234.0 | 233.8 | 234.0 | 230.2 | 237.6 | 146,752 | 34,322,018 | 233.88 | 113.5 | 113.4 | 113.5 | 111.6 | 115.2 | 302,660 | 113.40 | 2.81% |
| 2008-07-29 | 0 | 227.6 | 227.6 | 227.8 | 226.2 | 233.6 | 198,000 | 45,240,030 | 228.49 | 110.4 | 110.4 | 110.5 | 109.7 | 113.3 | 408,353 | 110.79 | -4.37% |
| 2008-07-28 | 0 | 238.0 | 237.4 | 238.0 | 236.0 | 241.0 | 51,150 | 12,211,510 | 238.74 | 115.4 | 115.1 | 115.4 | 114.4 | 116.9 | 105,491 | 115.76 | -0.34% |
| 2008-07-25 | 0 | 238.8 | 238.0 | 238.8 | 236.2 | 245.8 | 278,401 | 66,657,386 | 239.43 | 115.8 | 115.4 | 115.8 | 114.5 | 119.2 | 574,172 | 116.09 | -4.94% |
| 2008-07-24 | 0 | 251.2 | 251.0 | 252.0 | 247.8 | 256.2 | 364,900 | 91,794,590 | 251.56 | 121.8 | 121.7 | 122.2 | 120.2 | 124.2 | 752,566 | 121.98 | 1.78% |
| 2008-07-23 | 0 | 246.8 | 246.8 | 247.0 | 240.0 | 248.0 | 352,152 | 86,272,669 | 244.99 | 119.7 | 119.7 | 119.8 | 116.4 | 120.2 | 726,275 | 118.79 | 4.14% |
| 2008-07-22 | 0 | 237.0 | 237.0 | 237.2 | 235.0 | 242.8 | 89,850 | 21,408,200 | 238.27 | 114.9 | 114.9 | 115.0 | 113.9 | 117.7 | 185,306 | 115.53 | -0.50% |
| 2008-07-21 | 0 | 238.2 | 238.0 | 238.2 | 234.4 | 239.2 | 389,094 | 92,474,653 | 237.67 | 115.5 | 115.4 | 115.5 | 113.7 | 116.0 | 802,464 | 115.24 | 3.75% |
| 2008-07-18 | 0 | 229.6 | 229.6 | 229.8 | 220.0 | 232.0 | 301,878 | 68,413,778 | 226.63 | 111.3 | 111.3 | 111.4 | 106.7 | 112.5 | 622,590 | 109.89 | 2.68% |
| 2008-07-17 | 0 | 223.6 | 223.0 | 223.6 | 216.6 | 225.0 | 347,500 | 76,581,100 | 220.38 | 108.4 | 108.1 | 108.4 | 105.0 | 109.1 | 716,681 | 106.86 | 4.88% |
| 2008-07-16 | 0 | 213.2 | 213.0 | 213.2 | 209.0 | 214.6 | 77,902 | 16,469,976 | 211.42 | 103.4 | 103.3 | 103.4 | 101.3 | 104.1 | 160,664 | 102.51 | 2.01% |
| 2008-07-15 | 0 | 209.0 | 209.0 | 211.0 | 208.0 | 219.4 | 273,390 | 57,914,450 | 211.84 | 101.3 | 101.3 | 102.3 | 100.9 | 106.4 | 563,837 | 102.71 | -4.65% |
| 2008-07-14 | 0 | 219.2 | 219.2 | 219.4 | 216.0 | 223.8 | 304,800 | 66,873,420 | 219.40 | 106.3 | 106.3 | 106.4 | 104.7 | 108.5 | 628,617 | 106.38 | -3.44% |
| 2008-07-11 | 0 | 227.0 | 226.2 | 227.0 | 225.0 | 228.6 | 114,944 | 26,107,778 | 227.13 | 110.1 | 109.7 | 110.1 | 109.1 | 110.8 | 237,059 | 110.13 | 0.89% |
| 2008-07-10 | 0 | 225.0 | 225.0 | 225.6 | 220.0 | 226.2 | 114,300 | 25,635,940 | 224.29 | 109.1 | 109.1 | 109.4 | 106.7 | 109.7 | 235,731 | 108.75 | 0.54% |
| 2008-07-09 | 0 | 223.8 | 223.8 | 224.0 | 218.0 | 223.8 | 328,735 | 72,376,512 | 220.17 | 108.5 | 108.5 | 108.6 | 105.7 | 108.5 | 677,980 | 106.75 | 5.07% |
| 2008-07-08 | 0 | 213.0 | 213.0 | 215.0 | 213.0 | 221.4 | 159,050 | 34,401,170 | 216.29 | 103.3 | 103.3 | 104.2 | 103.3 | 107.4 | 328,023 | 104.87 | -3.79% |
| 2008-07-07 | 0 | 221.4 | 221.2 | 221.4 | 218.0 | 222.8 | 173,617 | 38,225,336 | 220.17 | 107.4 | 107.3 | 107.4 | 105.7 | 108.0 | 358,066 | 106.75 | -1.69% |
| 2008-07-04 | 0 | 225.2 | 224.0 | 225.4 | 220.8 | 227.0 | 110,150 | 24,663,220 | 223.91 | 109.2 | 108.6 | 109.3 | 107.1 | 110.1 | 227,172 | 108.57 | 4.16% |
| 2008-07-03 | 0 | 216.2 | 216.2 | 218.0 | 216.2 | 221.4 | 256,401 | 56,133,048 | 218.93 | 104.8 | 104.8 | 105.7 | 104.8 | 107.4 | 528,799 | 106.15 | -3.48% |
| 2008-07-02 | 0 | 224.0 | 223.0 | 224.0 | 222.0 | 229.4 | 331,398 | 74,499,620 | 224.80 | 108.6 | 108.1 | 108.6 | 107.6 | 111.2 | 683,472 | 109.00 | -2.61% |
| 2008-06-30 | 0 | 230.0 | 230.0 | 230.2 | 228.2 | 231.6 | 227,800 | 52,386,170 | 229.97 | 111.5 | 111.5 | 111.6 | 110.6 | 112.3 | 469,813 | 111.50 | 1.05% |
| 2008-06-27 | 0 | 227.6 | 227.0 | 227.6 | 225.8 | 233.0 | 546,350 | 124,781,770 | 228.39 | 110.4 | 110.1 | 110.4 | 109.5 | 113.0 | 1,126,787 | 110.74 | -4.53% |
| 2008-06-26 | 0 | 238.4 | 237.6 | 238.4 | 235.2 | 240.0 | 147,645 | 35,216,316 | 238.52 | 115.6 | 115.2 | 115.6 | 114.0 | 116.4 | 304,502 | 115.65 | 2.05% |
| 2008-06-25 | 0 | 233.6 | 233.6 | 235.0 | 232.0 | 236.0 | 25,950 | 6,046,400 | 233.00 | 113.3 | 113.3 | 113.9 | 112.5 | 114.4 | 53,519 | 112.98 | 0.17% |
| 2008-06-24 | 0 | 233.2 | 233.0 | 233.2 | 233.0 | 237.0 | 50,000 | 11,708,490 | 234.17 | 113.1 | 113.0 | 113.1 | 113.0 | 114.9 | 103,120 | 113.54 | -0.34% |
| 2008-06-23 | 0 | 234.0 | 233.8 | 234.0 | 230.6 | 237.0 | 97,879 | 22,961,957 | 234.60 | 113.5 | 113.4 | 113.5 | 111.8 | 114.9 | 201,865 | 113.75 | 0.43% |
| 2008-06-20 | 0 | 233.0 | 233.0 | 233.4 | 232.8 | 240.0 | 224,307 | 53,004,541 | 236.30 | 113.0 | 113.0 | 113.2 | 112.9 | 116.4 | 462,609 | 114.58 | -0.85% |
| 2008-06-19 | 0 | 235.0 | 235.0 | 235.6 | 235.0 | 243.0 | 464,673 | 110,640,623 | 238.10 | 113.9 | 113.9 | 114.2 | 113.9 | 117.8 | 958,337 | 115.45 | -3.69% |
| 2008-06-18 | 0 | 244.0 | 243.8 | 244.0 | 243.8 | 251.6 | 242,961 | 59,803,603 | 246.14 | 118.3 | 118.2 | 118.3 | 118.2 | 122.0 | 501,080 | 119.35 | -2.79% |
| 2008-06-17 | 0 | 251.0 | 250.4 | 251.0 | 250.0 | 253.8 | 94,389 | 23,797,494 | 252.12 | 121.7 | 121.4 | 121.7 | 121.2 | 123.1 | 194,667 | 122.25 | -0.55% |
| 2008-06-16 | 0 | 252.4 | 252.4 | 253.0 | 248.6 | 254.0 | 118,729 | 29,899,327 | 251.83 | 122.4 | 122.4 | 122.7 | 120.5 | 123.2 | 244,866 | 122.11 | 2.60% |
| 2008-06-13 | 0 | 246.0 | 245.6 | 246.0 | 242.0 | 247.6 | 242,295 | 59,540,758 | 245.74 | 119.3 | 119.1 | 119.3 | 117.3 | 120.1 | 499,707 | 119.15 | 2.84% |
| 2008-06-12 | 0 | 239.2 | 239.2 | 239.8 | 235.6 | 244.8 | 566,799 | 135,669,565 | 239.36 | 116.0 | 116.0 | 116.3 | 114.2 | 118.7 | 1,168,961 | 116.06 | -4.70% |
| 2008-06-11 | 0 | 251.0 | 250.8 | 251.0 | 250.4 | 257.0 | 164,566 | 41,758,657 | 253.75 | 121.7 | 121.6 | 121.7 | 121.4 | 124.6 | 339,399 | 123.04 | 0.00% |
| 2008-06-10 | 0 | 251.0 | 251.4 | 251.8 | 249.4 | 261.0 | 336,756 | 85,379,276 | 253.53 | 121.7 | 121.9 | 122.1 | 120.9 | 126.6 | 694,522 | 122.93 | -5.78% |
| 2008-06-06 | 0 | 266.4 | 266.2 | 267.2 | 265.6 | 272.0 | 141,116 | 37,842,858 | 268.17 | 129.2 | 129.1 | 129.6 | 128.8 | 131.9 | 291,036 | 130.03 | -0.82% |
| 2008-06-05 | 0 | 268.6 | 268.6 | 269.8 | 266.4 | 272.8 | 264,102 | 71,169,064 | 269.48 | 130.2 | 130.2 | 130.8 | 129.2 | 132.3 | 544,681 | 130.66 | -2.40% |
| 2008-06-04 | 0 | 275.2 | 274.2 | 275.2 | 273.2 | 279.0 | 199,300 | 55,017,850 | 276.06 | 133.4 | 133.0 | 133.4 | 132.5 | 135.3 | 411,034 | 133.85 | -1.36% |
| 2008-06-03 | 0 | 279.0 | 277.8 | 279.8 | 276.6 | 284.2 | 233,600 | 65,517,550 | 280.47 | 135.3 | 134.7 | 135.7 | 134.1 | 137.8 | 481,774 | 135.99 | -2.45% |
| 2008-06-02 | 0 | 286.0 | 286.0 | 288.0 | 284.6 | 291.0 | 78,374 | 22,499,532 | 287.08 | 138.7 | 138.7 | 139.6 | 138.0 | 141.1 | 161,638 | 139.20 | -0.49% |
| 2008-05-30 | 0 | 287.4 | 287.4 | 287.6 | 280.6 | 288.0 | 74,712 | 21,332,743 | 285.53 | 139.4 | 139.4 | 139.4 | 136.1 | 139.6 | 154,085 | 138.45 | 1.55% |
| 2008-05-29 | 0 | 283.0 | 281.8 | 283.0 | 281.8 | 285.0 | 47,950 | 13,593,160 | 283.49 | 137.2 | 136.6 | 137.2 | 136.6 | 138.2 | 98,892 | 137.46 | -0.28% |
| 2008-05-28 | 0 | 283.8 | 283.8 | 284.0 | 277.0 | 284.0 | 235,717 | 66,366,078 | 281.55 | 137.6 | 137.6 | 137.7 | 134.3 | 137.7 | 486,140 | 136.52 | 1.72% |
| 2008-05-27 | 0 | 279.0 | 277.6 | 278.8 | 272.4 | 279.8 | 26,254 | 7,262,954 | 276.64 | 135.3 | 134.6 | 135.2 | 132.1 | 135.7 | 54,146 | 134.14 | 2.42% |
| 2008-05-26 | 0 | 272.4 | 272.4 | 273.0 | 271.0 | 276.0 | 10,152 | 2,762,618 | 272.13 | 132.1 | 132.1 | 132.4 | 131.4 | 133.8 | 20,937 | 131.95 | -1.30% |
| 2008-05-23 | 0 | 276.0 | 276.0 | 277.0 | 274.4 | 278.0 | 57,706 | 15,980,549 | 276.93 | 133.8 | 133.8 | 134.3 | 133.0 | 134.8 | 119,012 | 134.28 | 0.95% |
| 2008-05-22 | 0 | 273.4 | 273.2 | 274.4 | 272.2 | 277.6 | 98,465 | 27,042,826 | 274.64 | 132.6 | 132.5 | 133.0 | 132.0 | 134.6 | 203,073 | 133.17 | -2.08% |
| 2008-05-21 | 0 | 279.2 | 278.6 | 279.2 | 278.0 | 281.6 | 14,874 | 4,160,578 | 279.72 | 135.4 | 135.1 | 135.4 | 134.8 | 136.5 | 30,676 | 135.63 | -1.62% |
| 2008-05-20 | 0 | 283.8 | 283.6 | 283.8 | 279.6 | 284.2 | 71,027 | 20,078,524 | 282.69 | 137.6 | 137.5 | 137.6 | 135.6 | 137.8 | 146,485 | 137.07 | 0.57% |
| 2008-05-19 | 0 | 282.2 | 282.2 | 282.6 | 279.4 | 283.6 | 55,665 | 15,675,088 | 281.60 | 136.8 | 136.8 | 137.0 | 135.5 | 137.5 | 114,803 | 136.54 | 1.36% |
| 2008-05-16 | 0 | 278.4 | 278.0 | 278.4 | 276.0 | 280.0 | 54,344 | 15,123,008 | 278.28 | 135.0 | 134.8 | 135.0 | 133.8 | 135.8 | 112,079 | 134.93 | 1.02% |
| 2008-05-15 | 0 | 275.6 | 275.4 | 275.8 | 274.6 | 279.6 | 72,363 | 19,980,429 | 276.11 | 133.6 | 133.5 | 133.7 | 133.1 | 135.6 | 149,241 | 133.88 | -1.64% |
| 2008-05-14 | 0 | 280.2 | 280.2 | 280.6 | 278.2 | 283.0 | 61,884 | 17,328,478 | 280.02 | 135.9 | 135.9 | 136.1 | 134.9 | 137.2 | 127,629 | 135.77 | -0.07% |
| 2008-05-13 | 0 | 280.4 | 279.2 | 280.4 | 277.0 | 283.0 | 105,150 | 29,479,640 | 280.36 | 136.0 | 135.4 | 136.0 | 134.3 | 137.2 | 216,860 | 135.94 | 1.74% |
| 2008-05-09 | 0 | 275.6 | 275.6 | 276.0 | 273.0 | 279.0 | 46,826 | 12,938,389 | 276.31 | 133.6 | 133.6 | 133.8 | 132.4 | 135.3 | 96,573 | 133.97 | -1.36% |
| 2008-05-08 | 0 | 279.4 | 279.4 | 281.4 | 277.2 | 281.4 | 157,902 | 44,107,932 | 279.34 | 135.5 | 135.5 | 136.4 | 134.4 | 136.4 | 325,656 | 135.44 | -2.65% |
| 2008-05-07 | 0 | 287.0 | 286.4 | 287.0 | 286.6 | 291.0 | 295,750 | 85,212,550 | 288.12 | 139.2 | 138.9 | 139.2 | 139.0 | 141.1 | 609,952 | 139.70 | 0.77% |
| 2008-05-06 | 0 | 284.8 | 283.8 | 284.8 | 283.0 | 289.4 | 109,534 | 31,496,148 | 287.55 | 138.1 | 137.6 | 138.1 | 137.2 | 140.3 | 225,902 | 139.42 | 0.64% |
| 2008-05-05 | 0 | 283.0 | 283.0 | 284.8 | 282.8 | 286.0 | 237,000 | 67,306,110 | 283.99 | 137.2 | 137.2 | 138.1 | 137.1 | 138.7 | 488,787 | 137.70 | -0.70% |
| 2008-05-02 | 0 | 285.0 | 284.4 | 285.0 | 277.2 | 286.0 | 235,564 | 66,625,559 | 282.83 | 138.2 | 137.9 | 138.2 | 134.4 | 138.7 | 485,825 | 137.14 | 4.24% |
| 2008-04-30 | 0 | 273.4 | 272.6 | 273.4 | 271.8 | 278.0 | 29,200 | 7,976,780 | 273.18 | 132.6 | 132.2 | 132.6 | 131.8 | 134.8 | 60,222 | 132.46 | -1.65% |
| 2008-04-29 | 0 | 278.0 | 276.6 | 278.0 | 275.0 | 278.0 | 45,522 | 12,630,630 | 277.46 | 134.8 | 134.1 | 134.8 | 133.3 | 134.8 | 93,884 | 134.53 | -0.86% |
| 2008-04-28 | 0 | 280.4 | 280.4 | 280.6 | 276.2 | 281.0 | 79,062 | 22,100,450 | 279.53 | 136.0 | 136.0 | 136.1 | 133.9 | 136.2 | 163,057 | 135.54 | 0.86% |
| 2008-04-25 | 0 | 278.0 | 277.0 | 278.0 | 270.6 | 278.0 | 152,131 | 41,530,025 | 272.99 | 134.8 | 134.3 | 134.8 | 131.2 | 134.8 | 313,754 | 132.37 | 3.35% |
| 2008-04-24 | 0 | 269.0 | 269.0 | 270.0 | 267.0 | 272.0 | 88,900 | 23,927,520 | 269.15 | 130.4 | 130.4 | 130.9 | 129.5 | 131.9 | 183,347 | 130.50 | 0.07% |
| 2008-04-23 | 0 | 268.8 | 268.8 | 269.2 | 266.0 | 270.0 | 117,672 | 31,626,444 | 268.77 | 130.3 | 130.3 | 130.5 | 129.0 | 130.9 | 242,686 | 130.32 | 0.90% |
| 2008-04-22 | 0 | 266.4 | 266.8 | 267.0 | 262.0 | 272.8 | 70,350 | 18,727,436 | 266.20 | 129.2 | 129.4 | 129.5 | 127.0 | 132.3 | 145,089 | 129.08 | -1.99% |
| 2008-04-21 | 0 | 271.8 | 271.2 | 271.8 | 269.0 | 273.8 | 98,090 | 26,622,316 | 271.41 | 131.8 | 131.5 | 131.8 | 130.4 | 132.8 | 202,300 | 131.60 | 3.27% |
| 2008-04-18 | 0 | 263.2 | 263.2 | 263.8 | 263.0 | 265.8 | 38,251 | 10,112,622 | 264.38 | 127.6 | 127.6 | 127.9 | 127.5 | 128.9 | 78,888 | 128.19 | -0.53% |
| 2008-04-17 | 0 | 264.6 | 263.8 | 265.0 | 263.2 | 266.8 | 19,514 | 5,169,468 | 264.91 | 128.3 | 127.9 | 128.5 | 127.6 | 129.4 | 40,245 | 128.45 | 1.38% |
| 2008-04-16 | 0 | 261.0 | 260.0 | 261.0 | 259.2 | 262.2 | 87,500 | 22,827,970 | 260.89 | 126.6 | 126.1 | 126.6 | 125.7 | 127.1 | 180,459 | 126.50 | 1.24% |
| 2008-04-15 | 0 | 257.8 | 257.2 | 258.6 | 256.4 | 263.0 | 112,857 | 29,212,965 | 258.85 | 125.0 | 124.7 | 125.4 | 124.3 | 127.5 | 232,755 | 125.51 | -1.23% |
| 2008-04-14 | 0 | 261.0 | 260.8 | 261.0 | 259.2 | 265.4 | 92,339 | 24,259,378 | 262.72 | 126.6 | 126.5 | 126.6 | 125.7 | 128.7 | 190,439 | 127.39 | -3.33% |
| 2008-04-11 | 0 | 270.0 | 270.2 | 270.4 | 268.8 | 271.6 | 438,669 | 118,536,995 | 270.22 | 130.9 | 131.0 | 131.1 | 130.3 | 131.7 | 904,707 | 131.02 | -0.22% |
| 2008-04-10 | 0 | 270.6 | 270.6 | 271.4 | 270.0 | 272.4 | 28,050 | 7,617,780 | 271.58 | 131.2 | 131.2 | 131.6 | 130.9 | 132.1 | 57,850 | 131.68 | -0.29% |
| 2008-04-09 | 0 | 271.4 | 271.4 | 271.6 | 270.8 | 276.6 | 59,022 | 16,174,282 | 274.04 | 131.6 | 131.6 | 131.7 | 131.3 | 134.1 | 121,726 | 132.87 | -0.73% |
| 2008-04-08 | 0 | 273.4 | 273.0 | 273.4 | 271.8 | 277.0 | 153,967 | 42,400,551 | 275.39 | 132.6 | 132.4 | 132.6 | 131.8 | 134.3 | 317,540 | 133.53 | -1.51% |
| 2008-04-07 | 0 | 277.6 | 277.6 | 279.2 | 276.8 | 280.0 | 350,100 | 97,151,240 | 277.50 | 134.6 | 134.6 | 135.4 | 134.2 | 135.8 | 722,043 | 134.55 | -0.93% |
| 2008-04-03 | 0 | 280.2 | 280.0 | 280.4 | 279.4 | 283.0 | 37,900 | 10,645,440 | 280.88 | 135.9 | 135.8 | 136.0 | 135.5 | 137.2 | 78,165 | 136.19 | -0.78% |
| 2008-04-02 | 0 | 282.4 | 282.4 | 283.0 | 275.8 | 283.8 | 248,708 | 69,536,839 | 279.59 | 136.9 | 136.9 | 137.2 | 133.7 | 137.6 | 512,933 | 135.57 | 5.06% |
| 2008-04-01 | 0 | 268.8 | 268.8 | 269.8 | 263.6 | 270.6 | 21,700 | 5,812,190 | 267.84 | 130.3 | 130.3 | 130.8 | 127.8 | 131.2 | 44,754 | 129.87 | 0.98% |
| 2008-03-31 | 0 | 266.2 | 266.0 | 267.6 | 265.2 | 278.0 | 103,500 | 28,008,450 | 270.61 | 129.1 | 129.0 | 129.8 | 128.6 | 134.8 | 213,457 | 131.21 | -4.59% |
| 2008-03-28 | 0 | 279.0 | 278.6 | 279.4 | 275.0 | 279.8 | 89,329 | 24,855,095 | 278.24 | 135.3 | 135.1 | 135.5 | 133.3 | 135.7 | 184,231 | 134.91 | 0.87% |
| 2008-03-27 | 0 | 276.6 | 275.4 | 276.8 | 274.2 | 276.6 | 122,749 | 33,800,677 | 275.36 | 134.1 | 133.5 | 134.2 | 133.0 | 134.1 | 253,156 | 133.52 | -0.36% |
| 2008-03-26 | 0 | 277.6 | 276.4 | 278.4 | 267.0 | 279.0 | 274,451 | 75,968,099 | 276.80 | 134.6 | 134.0 | 135.0 | 129.5 | 135.3 | 566,025 | 134.21 | 5.31% |
| 2008-03-25 | 0 | 263.6 | 263.6 | 265.6 | 255.0 | 265.0 | 312,143 | 80,527,326 | 257.98 | 127.8 | 127.8 | 128.8 | 123.6 | 128.5 | 643,761 | 125.09 | 4.60% |
| 2008-03-20 | 0 | 252.0 | 249.0 | 252.0 | 244.0 | 252.2 | 156,173 | 38,450,341 | 246.20 | 122.2 | 120.7 | 122.2 | 118.3 | 122.3 | 322,090 | 119.38 | 1.94% |
| 2008-03-19 | 0 | 247.2 | 247.2 | 249.4 | 243.6 | 250.0 | 190,108 | 46,589,012 | 245.07 | 119.9 | 119.9 | 120.9 | 118.1 | 121.2 | 392,077 | 118.83 | 3.87% |
| 2008-03-18 | 0 | 238.0 | 237.8 | 239.0 | 234.4 | 243.0 | 48,591 | 11,547,060 | 237.64 | 115.4 | 115.3 | 115.9 | 113.7 | 117.8 | 100,214 | 115.22 | -0.83% |
| 2008-03-17 | 0 | 240.0 | 239.8 | 240.0 | 239.8 | 247.0 | 43,753 | 10,591,328 | 242.07 | 116.4 | 116.3 | 116.4 | 116.3 | 119.8 | 90,236 | 117.37 | -6.03% |
| 2008-03-14 | 0 | 255.4 | 254.2 | 255.6 | 252.2 | 256.4 | 54,600 | 13,884,290 | 254.29 | 123.8 | 123.3 | 123.9 | 122.3 | 124.3 | 112,607 | 123.30 | 0.79% |
| 2008-03-13 | 0 | 253.4 | 252.8 | 253.6 | 250.0 | 256.6 | 36,060 | 9,123,147 | 253.00 | 122.9 | 122.6 | 123.0 | 121.2 | 124.4 | 74,370 | 122.67 | -1.71% |
| 2008-03-12 | 0 | 257.8 | 257.6 | 258.0 | 251.0 | 258.0 | 84,112 | 21,612,474 | 256.95 | 125.0 | 124.9 | 125.1 | 121.7 | 125.1 | 173,472 | 124.59 | 3.53% |
| 2008-03-11 | 0 | 249.0 | 249.0 | 249.8 | 248.0 | 252.2 | 65,082 | 16,166,296 | 248.40 | 120.7 | 120.7 | 121.1 | 120.2 | 122.3 | 134,224 | 120.44 | -1.35% |
| 2008-03-10 | 0 | 252.4 | 252.4 | 253.6 | 246.8 | 252.4 | 59,613 | 14,843,438 | 249.00 | 122.4 | 122.4 | 123.0 | 119.7 | 122.4 | 122,945 | 120.73 | 0.08% |
| 2008-03-07 | 0 | 252.2 | 250.4 | 252.2 | 247.6 | 252.8 | 117,153 | 29,291,750 | 250.03 | 122.3 | 121.4 | 122.3 | 120.1 | 122.6 | 241,615 | 121.23 | -1.10% |
| 2008-03-06 | 0 | 255.0 | 250.0 | 256.0 | 251.4 | 257.0 | 88,910 | 22,538,487 | 253.50 | 123.6 | 121.2 | 124.1 | 121.9 | 124.6 | 183,367 | 122.91 | 2.57% |
| 2008-03-05 | 0 | 248.6 | 246.2 | 248.6 | 245.0 | 251.0 | 76,800 | 19,167,410 | 249.58 | 120.5 | 119.4 | 120.5 | 118.8 | 121.7 | 158,392 | 121.01 | 0.15% |
| 2008-03-04 | 0 | 252.6 | 252.0 | 252.6 | 250.0 | 257.0 | 163,150 | 41,179,870 | 252.40 | 120.4 | 120.1 | 120.4 | 119.1 | 122.5 | 342,417 | 120.26 | -2.02% |
| 2008-03-03 | 0 | 257.8 | 257.6 | 258.0 | 255.0 | 259.2 | 93,839 | 24,228,844 | 258.20 | 122.8 | 122.7 | 122.9 | 121.5 | 123.5 | 196,948 | 123.02 | -1.23% |
| 2008-02-29 | 0 | 261.0 | 260.0 | 261.6 | 258.0 | 262.0 | 184,000 | 48,008,170 | 260.91 | 124.4 | 123.9 | 124.6 | 122.9 | 124.8 | 386,176 | 124.32 | 0.23% |
| 2008-02-28 | 0 | 260.4 | 260.2 | 260.6 | 259.8 | 261.6 | 118,580 | 30,869,282 | 260.32 | 124.1 | 124.0 | 124.2 | 123.8 | 124.6 | 248,874 | 124.04 | 0.46% |
| 2008-02-27 | 0 | 259.2 | 260.0 | 260.8 | 257.0 | 262.0 | 873,575 | 225,934,092 | 258.63 | 123.5 | 123.9 | 124.3 | 122.5 | 124.8 | 1,833,445 | 123.23 | 7.64% |
| 2008-02-26 | 0 | 240.8 | 240.6 | 240.8 | 239.6 | 242.8 | 42,404 | 10,203,966 | 240.64 | 114.7 | 114.6 | 114.7 | 114.2 | 115.7 | 88,997 | 114.66 | 0.50% |
| 2008-02-25 | 0 | 239.6 | 239.2 | 239.6 | 236.0 | 240.6 | 90,476 | 21,669,253 | 239.50 | 114.2 | 114.0 | 114.2 | 112.4 | 114.6 | 189,890 | 114.12 | 1.96% |
| 2008-02-22 | 0 | 235.0 | 235.2 | 235.4 | 234.6 | 237.2 | 100,714 | 23,701,442 | 235.33 | 112.0 | 112.1 | 112.2 | 111.8 | 113.0 | 211,377 | 112.13 | -0.84% |
| 2008-02-21 | 0 | 237.0 | 237.0 | 237.2 | 235.4 | 239.2 | 413,450 | 98,178,017 | 237.46 | 112.9 | 112.9 | 113.0 | 112.2 | 114.0 | 867,742 | 113.14 | -1.58% |
| 2008-02-20 | 0 | 240.8 | 240.0 | 240.8 | 240.0 | 243.0 | 200,296 | 48,251,170 | 240.90 | 114.7 | 114.4 | 114.7 | 114.4 | 115.8 | 420,378 | 114.78 | -0.91% |
| 2008-02-19 | 0 | 243.0 | 242.6 | 243.8 | 242.4 | 246.4 | 183,468 | 44,827,742 | 244.34 | 115.8 | 115.6 | 116.2 | 115.5 | 117.4 | 385,060 | 116.42 | 2.53% |
| 2008-02-18 | 0 | 237.0 | 236.8 | 237.0 | 236.6 | 242.0 | 96,939 | 23,071,175 | 238.00 | 112.9 | 112.8 | 112.9 | 112.7 | 115.3 | 203,454 | 113.40 | -3.27% |
| 2008-02-15 | 0 | 245.0 | 244.8 | 245.0 | 235.4 | 245.2 | 25,500 | 6,220,440 | 243.94 | 116.7 | 116.6 | 116.7 | 112.2 | 116.8 | 53,519 | 116.23 | -0.08% |
| 2008-02-14 | 0 | 245.2 | 245.2 | 245.6 | 241.0 | 245.4 | 317,344 | 77,298,276 | 243.58 | 116.8 | 116.8 | 117.0 | 114.8 | 116.9 | 666,036 | 116.06 | 2.34% |
| 2008-02-13 | 0 | 239.6 | 239.6 | 240.0 | 237.0 | 240.0 | 594,725 | 140,981,743 | 237.05 | 114.2 | 114.2 | 114.4 | 112.9 | 114.4 | 1,248,199 | 112.95 | 3.63% |
| 2008-02-12 | 0 | 231.2 | 230.4 | 232.0 | 229.0 | 238.0 | 271,060 | 62,617,788 | 231.01 | 110.2 | 109.8 | 110.5 | 109.1 | 113.4 | 568,896 | 110.07 | -2.45% |
| 2008-02-11 | 0 | 237.0 | 236.4 | 237.0 | 234.0 | 240.2 | 127,846 | 30,233,166 | 236.48 | 112.9 | 112.6 | 112.9 | 111.5 | 114.4 | 268,321 | 112.68 | -1.50% |
| 2008-02-06 | 0 | 240.6 | 240.8 | 241.2 | 210.0 | 251.6 | 346,165 | 83,156,707 | 240.22 | 114.6 | 114.7 | 114.9 | 100.1 | 119.9 | 726,525 | 114.46 | -7.25% |
| 2008-02-05 | 0 | 259.4 | 258.6 | 259.8 | 256.4 | 267.0 | 285,449 | 73,671,623 | 258.09 | 123.6 | 123.2 | 123.8 | 122.2 | 127.2 | 599,096 | 122.97 | -1.37% |
| 2008-02-04 | 0 | 263.0 | 263.0 | 264.0 | 257.0 | 264.0 | 260,000 | 67,958,810 | 261.38 | 125.3 | 125.3 | 125.8 | 122.5 | 125.8 | 545,684 | 124.54 | 3.14% |
| 2008-02-01 | 0 | 255.0 | 256.0 | 256.6 | 252.2 | 256.6 | 238,212 | 60,780,420 | 255.15 | 121.5 | 122.0 | 122.3 | 120.2 | 122.3 | 499,955 | 121.57 | 1.43% |
| 2008-01-31 | 0 | 251.4 | 251.4 | 254.0 | 242.0 | 256.0 | 99,607 | 25,123,078 | 252.22 | 119.8 | 119.8 | 121.0 | 115.3 | 122.0 | 209,054 | 120.18 | -1.87% |
| 2008-01-30 | 0 | 256.2 | 256.4 | 256.8 | 200.0 | 257.8 | 64,542 | 16,460,821 | 255.04 | 122.1 | 122.2 | 122.4 | 95.29 | 122.8 | 135,460 | 121.52 | 0.47% |
| 2008-01-29 | 0 | 255.0 | 255.0 | 255.8 | 252.0 | 256.0 | 73,626 | 18,771,673 | 254.96 | 121.5 | 121.5 | 121.9 | 120.1 | 122.0 | 154,525 | 121.48 | 1.92% |
| 2008-01-28 | 0 | 250.2 | 249.6 | 250.4 | 248.0 | 252.2 | 219,150 | 54,870,240 | 250.38 | 119.2 | 118.9 | 119.3 | 118.2 | 120.2 | 459,948 | 119.30 | -2.04% |
| 2008-01-25 | 0 | 255.4 | 255.4 | 255.6 | 252.0 | 256.8 | 207,350 | 52,932,461 | 255.28 | 121.7 | 121.7 | 121.8 | 120.1 | 122.4 | 435,183 | 121.63 | 1.35% |
| 2008-01-24 | 0 | 252.0 | 250.0 | 250.4 | 247.0 | 257.8 | 204,388 | 51,854,947 | 253.71 | 120.1 | 119.1 | 119.3 | 117.7 | 122.8 | 428,966 | 120.88 | 3.28% |
| 2008-01-23 | 0 | 244.0 | 242.8 | 244.0 | 235.0 | 248.8 | 363,593 | 87,038,693 | 239.38 | 116.3 | 115.7 | 116.3 | 112.0 | 118.5 | 763,103 | 114.06 | 10.41% |
| 2008-01-22 | 0 | 221.0 | 219.4 | 220.0 | 219.4 | 232.0 | 243,839 | 55,526,512 | 227.72 | 105.3 | 104.5 | 104.8 | 104.5 | 110.5 | 511,765 | 108.50 | -8.30% |
| 2008-01-21 | 0 | 241.0 | 240.8 | 241.0 | 241.0 | 250.0 | 119,431 | 29,110,748 | 243.75 | 114.8 | 114.7 | 114.8 | 114.8 | 119.1 | 250,660 | 116.14 | -3.98% |
| 2008-01-18 | 0 | 251.0 | 250.2 | 252.6 | 248.0 | 254.4 | 184,158 | 46,085,470 | 250.25 | 119.6 | 119.2 | 120.4 | 118.2 | 121.2 | 386,508 | 119.24 | -1.57% |
| 2008-01-17 | 0 | 255.0 | 253.8 | 256.0 | 248.8 | 255.0 | 141,568 | 35,751,116 | 252.54 | 121.5 | 120.9 | 122.0 | 118.5 | 121.5 | 297,121 | 120.33 | 0.79% |
| 2008-01-16 | 0 | 253.0 | 253.0 | 253.4 | 250.4 | 259.8 | 200,719 | 50,807,988 | 253.13 | 120.5 | 120.5 | 120.7 | 119.3 | 123.8 | 421,266 | 120.61 | -4.17% |
| 2008-01-15 | 0 | 264.0 | 263.8 | 264.0 | 262.8 | 272.0 | 84,967 | 22,517,541 | 265.02 | 125.8 | 125.7 | 125.8 | 125.2 | 129.6 | 178,327 | 126.27 | -1.49% |
| 2008-01-14 | 0 | 268.0 | 267.6 | 268.2 | 267.6 | 275.0 | 109,165 | 29,496,536 | 270.20 | 127.7 | 127.5 | 127.8 | 127.5 | 131.0 | 229,114 | 128.74 | -2.83% |
| 2008-01-11 | 0 | 275.8 | 275.4 | 275.8 | 273.4 | 280.6 | 90,960 | 25,251,358 | 277.61 | 131.4 | 131.2 | 131.4 | 130.3 | 133.7 | 190,905 | 132.27 | -1.85% |
| 2008-01-10 | 0 | 281.0 | 280.4 | 281.0 | 280.0 | 286.0 | 94,580 | 26,820,650 | 283.58 | 133.9 | 133.6 | 133.9 | 133.4 | 136.3 | 198,503 | 135.11 | -1.13% |
| 2008-01-09 | 0 | 284.2 | 284.2 | 285.2 | 279.2 | 285.8 | 104,384 | 29,545,135 | 283.04 | 135.4 | 135.4 | 135.9 | 133.0 | 136.2 | 219,079 | 134.86 | 1.65% |
| 2008-01-08 | 0 | 279.6 | 278.0 | 279.6 | 276.2 | 283.0 | 40,825 | 11,415,130 | 279.61 | 133.2 | 132.5 | 133.2 | 131.6 | 134.8 | 85,683 | 133.23 | -0.07% |
| 2008-01-07 | 0 | 279.8 | 279.4 | 279.8 | 279.0 | 283.0 | 79,170 | 22,144,680 | 279.71 | 133.3 | 133.1 | 133.3 | 132.9 | 134.8 | 166,161 | 133.27 | -1.76% |
| 2008-01-04 | 0 | 284.8 | 284.6 | 285.0 | 283.4 | 285.4 | 70,050 | 19,946,230 | 284.74 | 135.7 | 135.6 | 135.8 | 135.0 | 136.0 | 147,020 | 135.67 | 1.06% |
| 2008-01-03 | 0 | 281.8 | 283.0 | 283.2 | 281.0 | 287.0 | 92,903 | 26,350,087 | 283.63 | 134.3 | 134.8 | 134.9 | 133.9 | 136.7 | 194,983 | 135.14 | -2.83% |
| 2008-01-02 | 0 | 290.0 | 289.8 | 290.0 | 289.0 | 291.0 | 97,300 | 28,194,960 | 289.77 | 138.2 | 138.1 | 138.2 | 137.7 | 138.7 | 204,212 | 138.07 | 0.00% |
| 2007-12-31 | 0 | 290.0 | 289.6 | 290.0 | 290.0 | 291.8 | 8,600 | 2,502,000 | 290.93 | 138.2 | 138.0 | 138.2 | 138.2 | 139.0 | 18,050 | 138.62 | 0.00% |
| 2007-12-28 | 0 | 290.0 | 288.0 | 291.0 | 290.0 | 293.6 | 103,418 | 30,121,098 | 291.26 | 138.2 | 137.2 | 138.7 | 138.2 | 139.9 | 217,052 | 138.77 | -0.34% |
| 2007-12-27 | 0 | 291.0 | 291.0 | 291.8 | 290.0 | 294.0 | 157,800 | 46,232,040 | 292.98 | 138.7 | 138.7 | 139.0 | 138.2 | 140.1 | 331,188 | 139.59 | 0.00% |
| 2007-12-24 | 0 | 291.0 | 290.0 | 291.0 | 290.0 | 292.8 | 51,600 | 15,008,450 | 290.86 | 138.7 | 138.2 | 138.7 | 138.2 | 139.5 | 108,297 | 138.59 | 1.75% |
| 2007-12-21 | 0 | 286.0 | 286.0 | 287.0 | 284.0 | 288.0 | 65,450 | 18,657,020 | 285.06 | 136.3 | 136.3 | 136.7 | 135.3 | 137.2 | 137,365 | 135.82 | 0.21% |
| 2007-12-20 | 0 | 285.4 | 285.0 | 286.0 | 285.0 | 287.4 | 35,714 | 10,217,010 | 286.08 | 136.0 | 135.8 | 136.3 | 135.8 | 136.9 | 74,956 | 136.31 | -0.21% |
| 2007-12-19 | 0 | 286.0 | 285.0 | 286.0 | 283.2 | 290.2 | 38,389 | 10,987,747 | 286.22 | 136.3 | 135.8 | 136.3 | 134.9 | 138.3 | 80,570 | 136.37 | -1.31% |
| 2007-12-18 | 0 | 289.8 | 286.8 | 289.8 | 282.2 | 289.8 | 52,439 | 15,114,928 | 288.24 | 138.1 | 136.7 | 138.1 | 134.5 | 138.1 | 110,058 | 137.34 | -0.14% |
| 2007-12-17 | 0 | 290.2 | 289.8 | 290.0 | 289.4 | 299.4 | 84,900 | 24,670,450 | 290.58 | 138.3 | 138.1 | 138.2 | 137.9 | 142.7 | 178,187 | 138.45 | -3.27% |
| 2007-12-14 | 0 | 300.0 | 300.0 | 300.4 | 295.0 | 300.8 | 52,201 | 15,535,675 | 297.61 | 142.9 | 142.9 | 143.1 | 140.6 | 143.3 | 109,559 | 141.80 | -0.33% |
| 2007-12-13 | 0 | 301.0 | 300.0 | 301.0 | 295.2 | 307.0 | 79,541 | 23,767,569 | 298.81 | 143.4 | 142.9 | 143.4 | 140.7 | 146.3 | 166,939 | 142.37 | 0.00% |
| 2007-12-12 | 0 | 301.0 | 300.8 | 301.0 | 300.0 | 310.0 | 200,027 | 60,574,192 | 302.83 | 143.4 | 143.3 | 143.4 | 142.9 | 147.7 | 419,813 | 144.29 | -4.20% |
| 2007-12-11 | 0 | 314.2 | 314.2 | 314.6 | 308.6 | 314.8 | 156,306 | 48,653,627 | 311.27 | 149.7 | 149.7 | 149.9 | 147.0 | 150.0 | 328,052 | 148.31 | 2.75% |
| 2007-12-10 | 0 | 305.8 | 305.0 | 305.8 | 304.8 | 310.0 | 61,900 | 19,013,180 | 307.16 | 145.7 | 145.3 | 145.7 | 145.2 | 147.7 | 129,915 | 146.35 | 0.59% |
| 2007-12-07 | 0 | 304.0 | 303.0 | 304.0 | 304.0 | 306.4 | 241,403 | 73,706,194 | 305.32 | 144.8 | 144.4 | 144.8 | 144.8 | 146.0 | 506,653 | 145.48 | -0.91% |
| 2007-12-06 | 0 | 306.8 | 305.0 | 306.8 | 302.6 | 310.0 | 582,206 | 178,291,146 | 306.23 | 146.2 | 145.3 | 146.2 | 144.2 | 147.7 | 1,221,924 | 145.91 | 2.27% |
| 2007-12-05 | 0 | 300.0 | 298.0 | 299.8 | 293.0 | 300.0 | 221,231 | 65,393,505 | 295.59 | 142.9 | 142.0 | 142.8 | 139.6 | 142.9 | 464,316 | 140.84 | 1.35% |
| 2007-12-04 | 0 | 296.0 | 296.2 | 298.0 | 294.0 | 302.0 | 379,955 | 113,230,838 | 298.01 | 141.0 | 141.1 | 142.0 | 140.1 | 143.9 | 797,443 | 141.99 | -2.63% |
| 2007-12-03 | 0 | 304.0 | 303.6 | 304.0 | 298.2 | 311.0 | 420,152 | 128,295,998 | 305.36 | 144.8 | 144.7 | 144.8 | 142.1 | 148.2 | 881,808 | 145.49 | 4.83% |
| 2007-11-30 | 0 | 290.0 | 290.0 | 290.8 | 285.8 | 290.0 | 208,980 | 60,225,122 | 288.19 | 138.2 | 138.2 | 138.6 | 136.2 | 138.2 | 438,604 | 137.31 | 1.40% |
| 2007-11-29 | 0 | 286.0 | 285.8 | 286.0 | 279.2 | 287.0 | 297,762 | 84,515,500 | 283.84 | 136.3 | 136.2 | 136.3 | 133.0 | 136.7 | 624,938 | 135.24 | 4.00% |
| 2007-11-28 | 0 | 275.0 | 275.0 | 275.6 | 269.6 | 275.6 | 285,581 | 77,857,184 | 272.63 | 131.0 | 131.0 | 131.3 | 128.5 | 131.3 | 599,373 | 129.90 | 3.23% |
| 2007-11-27 | 0 | 266.4 | 266.4 | 266.8 | 262.0 | 270.0 | 216,205 | 57,482,969 | 265.87 | 126.9 | 126.9 | 127.1 | 124.8 | 128.6 | 453,767 | 126.68 | -3.13% |
| 2007-11-26 | 0 | 275.0 | 275.0 | 275.2 | 270.2 | 275.0 | 70,035 | 19,198,790 | 274.13 | 131.0 | 131.0 | 131.1 | 128.7 | 131.0 | 146,988 | 130.61 | 1.85% |
| 2007-11-23 | 0 | 270.0 | 268.2 | 270.0 | 269.0 | 278.6 | 509,950 | 139,553,150 | 273.66 | 128.6 | 127.8 | 128.6 | 128.2 | 132.7 | 1,070,275 | 130.39 | 1.12% |
| 2007-11-22 | 0 | 267.0 | 266.0 | 267.4 | 265.0 | 269.0 | 115,502 | 30,801,208 | 266.67 | 127.2 | 126.7 | 127.4 | 126.3 | 128.2 | 242,414 | 127.06 | -1.62% |
| 2007-11-21 | 0 | 271.4 | 271.2 | 272.0 | 270.0 | 272.6 | 167,519 | 45,394,596 | 270.98 | 129.3 | 129.2 | 129.6 | 128.6 | 129.9 | 351,586 | 129.11 | -0.22% |
| 2007-11-20 | 0 | 272.0 | 270.0 | 272.0 | 266.2 | 272.0 | 156,750 | 42,181,030 | 269.10 | 129.6 | 128.6 | 129.6 | 126.8 | 129.6 | 328,984 | 128.22 | -1.16% |
| 2007-11-19 | 0 | 275.2 | 275.0 | 279.0 | 270.6 | 282.4 | 429,829 | 118,216,758 | 275.03 | 131.1 | 131.0 | 132.9 | 128.9 | 134.6 | 902,118 | 131.04 | 0.81% |
| 2007-11-16 | 0 | 273.0 | 271.0 | 273.0 | 268.0 | 274.8 | 246,187 | 66,483,382 | 270.05 | 130.1 | 129.1 | 130.1 | 127.7 | 130.9 | 516,693 | 128.67 | -2.08% |
| 2007-11-15 | 0 | 278.8 | 277.0 | 278.8 | 276.4 | 279.2 | 366,758 | 102,556,455 | 279.63 | 132.8 | 132.0 | 132.8 | 131.7 | 133.0 | 769,746 | 133.23 | -1.90% |
| 2007-11-14 | 0 | 284.2 | 284.2 | 284.4 | 278.4 | 284.2 | 296,439 | 83,247,731 | 280.83 | 135.4 | 135.4 | 135.5 | 132.6 | 135.4 | 622,161 | 133.80 | 3.20% |
| 2007-11-13 | 0 | 275.4 | 275.0 | 275.4 | 267.2 | 275.6 | 292,600 | 79,307,995 | 271.05 | 131.2 | 131.0 | 131.2 | 127.3 | 131.3 | 614,104 | 129.14 | 4.71% |
| 2007-11-12 | 0 | 263.0 | 262.6 | 263.0 | 260.6 | 269.8 | 316,305 | 83,163,785 | 262.92 | 125.3 | 125.1 | 125.3 | 124.2 | 128.6 | 663,856 | 125.27 | -3.94% |
| 2007-11-09 | 0 | 273.8 | 273.8 | 274.2 | 272.0 | 275.2 | 78,760 | 21,511,660 | 273.13 | 130.5 | 130.5 | 130.6 | 129.6 | 131.1 | 165,300 | 130.14 | -0.07% |
| 2007-11-08 | 0 | 274.0 | 274.4 | 276.4 | 272.0 | 278.0 | 168,701 | 46,207,731 | 273.90 | 130.6 | 130.7 | 131.7 | 129.6 | 132.5 | 354,067 | 130.51 | -3.45% |
| 2007-11-07 | 0 | 283.8 | 283.8 | 284.4 | 281.0 | 285.0 | 231,162 | 65,394,955 | 282.90 | 135.2 | 135.2 | 135.5 | 133.9 | 135.8 | 485,159 | 134.79 | 1.43% |
| 2007-11-06 | 0 | 279.8 | 279.6 | 279.8 | 274.4 | 284.0 | 166,100 | 46,057,130 | 277.29 | 133.3 | 133.2 | 133.3 | 130.7 | 135.3 | 348,608 | 132.12 | -1.62% |
| 2007-11-05 | 0 | 284.4 | 284.2 | 284.8 | 282.4 | 290.0 | 122,710 | 34,823,918 | 283.79 | 135.5 | 135.4 | 135.7 | 134.6 | 138.2 | 257,542 | 135.22 | -0.77% |
| 2007-11-02 | 0 | 286.6 | 286.0 | 286.6 | 285.0 | 290.0 | 104,897 | 30,295,344 | 288.81 | 136.6 | 136.3 | 136.6 | 135.8 | 138.2 | 220,156 | 137.61 | -3.50% |
| 2007-11-01 | 0 | 297.0 | 296.8 | 297.6 | 295.2 | 298.8 | 210,467 | 62,579,121 | 297.33 | 141.5 | 141.4 | 141.8 | 140.7 | 142.4 | 441,725 | 141.67 | 2.77% |
| 2007-10-31 | 0 | 289.0 | 288.8 | 289.0 | 286.2 | 289.0 | 154,136 | 44,343,025 | 287.69 | 137.7 | 137.6 | 137.7 | 136.4 | 137.7 | 323,498 | 137.07 | -0.07% |
| 2007-10-30 | 0 | 289.2 | 288.0 | 288.4 | 285.6 | 292.2 | 280,489 | 81,314,432 | 289.90 | 137.8 | 137.2 | 137.4 | 136.1 | 139.2 | 588,686 | 138.13 | 1.26% |
| 2007-10-29 | 0 | 285.6 | 286.0 | 286.2 | 280.6 | 290.0 | 286,759 | 81,525,781 | 284.30 | 136.1 | 136.3 | 136.4 | 133.7 | 138.2 | 601,845 | 135.46 | 4.54% |
| 2007-10-26 | 0 | 273.2 | 273.0 | 273.2 | 270.0 | 273.4 | 423,888 | 115,112,536 | 271.56 | 130.2 | 130.1 | 130.2 | 128.6 | 130.3 | 889,649 | 129.39 | 1.94% |
| 2007-10-25 | 0 | 268.0 | 269.0 | 269.2 | 260.0 | 269.0 | 481,262 | 127,057,652 | 264.01 | 127.7 | 128.2 | 128.3 | 123.9 | 128.2 | 1,010,065 | 125.79 | 3.32% |
| 2007-10-24 | 0 | 259.4 | 259.6 | 260.2 | 256.0 | 262.0 | 160,536 | 41,658,909 | 259.50 | 123.6 | 123.7 | 124.0 | 122.0 | 124.8 | 336,930 | 123.64 | 1.73% |
| 2007-10-23 | 0 | 255.0 | 255.0 | 255.4 | 252.6 | 256.0 | 222,491 | 56,808,116 | 255.33 | 121.5 | 121.5 | 121.7 | 120.4 | 122.0 | 466,960 | 121.66 | -0.62% |
| 2007-10-22 | 0 | 256.6 | 256.2 | 256.4 | 256.4 | 261.8 | 321,700 | 83,324,970 | 259.01 | 122.3 | 122.1 | 122.2 | 122.2 | 124.7 | 675,179 | 123.41 | -4.25% |
| 2007-10-18 | 0 | 268.0 | 268.0 | 268.2 | 265.4 | 270.2 | 285,439 | 76,302,031 | 267.31 | 127.7 | 127.7 | 127.8 | 126.5 | 128.7 | 599,075 | 127.37 | 1.90% |
| 2007-10-17 | 0 | 263.0 | 262.8 | 263.8 | 258.6 | 264.6 | 119,856 | 31,340,606 | 261.49 | 125.3 | 125.2 | 125.7 | 123.2 | 126.1 | 251,552 | 124.59 | -0.68% |
| 2007-10-16 | 0 | 264.8 | 266.6 | 267.0 | 261.6 | 268.6 | 137,301 | 36,309,874 | 264.45 | 126.2 | 127.0 | 127.2 | 124.6 | 128.0 | 288,165 | 126.00 | -1.71% |
| 2007-10-15 | 0 | 269.4 | 269.4 | 270.2 | 268.0 | 272.0 | 201,732 | 54,297,860 | 269.16 | 128.4 | 128.4 | 128.7 | 127.7 | 129.6 | 423,392 | 128.24 | 0.30% |
| 2007-10-12 | 0 | 268.6 | 268.6 | 269.0 | 265.0 | 272.0 | 143,972 | 38,532,518 | 267.64 | 128.0 | 128.0 | 128.2 | 126.3 | 129.6 | 302,166 | 127.52 | -1.47% |
| 2007-10-11 | 0 | 272.6 | 272.6 | 272.8 | 269.0 | 273.0 | 140,925 | 38,246,042 | 271.39 | 129.9 | 129.9 | 130.0 | 128.2 | 130.1 | 295,771 | 129.31 | 1.26% |
| 2007-10-10 | 0 | 269.2 | 269.0 | 269.2 | 265.0 | 273.0 | 405,955 | 109,207,832 | 269.01 | 128.3 | 128.2 | 128.3 | 126.3 | 130.1 | 852,012 | 128.18 | 3.78% |
| 2007-10-09 | 0 | 259.4 | 259.0 | 259.6 | 254.0 | 260.6 | 117,728 | 30,379,944 | 258.05 | 123.6 | 123.4 | 123.7 | 121.0 | 124.2 | 247,086 | 122.95 | -0.08% |
| 2007-10-08 | 0 | 259.6 | 259.6 | 260.0 | 256.0 | 262.0 | 246,315 | 63,881,630 | 259.35 | 123.7 | 123.7 | 123.9 | 122.0 | 124.8 | 516,962 | 123.57 | 2.37% |
| 2007-10-05 | 0 | 253.6 | 253.0 | 253.6 | 252.4 | 257.6 | 204,929 | 52,210,723 | 254.77 | 120.8 | 120.5 | 120.8 | 120.3 | 122.7 | 430,102 | 121.39 | -0.16% |
| 2007-10-04 | 0 | 254.0 | 254.0 | 255.0 | 250.2 | 258.0 | 222,309 | 56,385,134 | 253.63 | 121.0 | 121.0 | 121.5 | 119.2 | 122.9 | 466,578 | 120.85 | -1.85% |
| 2007-10-03 | 0 | 258.8 | 258.8 | 259.0 | 253.4 | 260.2 | 300,947 | 77,616,642 | 257.91 | 123.3 | 123.3 | 123.4 | 120.7 | 124.0 | 631,623 | 122.88 | 1.09% |
| 2007-10-02 | 0 | 256.0 | 255.2 | 255.6 | 252.0 | 256.4 | 162,047 | 41,266,630 | 254.66 | 122.0 | 121.6 | 121.8 | 120.1 | 122.2 | 340,102 | 121.34 | 1.19% |
| 2007-09-28 | 0 | 253.0 | 252.2 | 254.0 | 250.0 | 255.0 | 69,900 | 17,559,790 | 251.21 | 120.5 | 120.2 | 121.0 | 119.1 | 121.5 | 146,705 | 119.69 | -1.79% |
| 2007-09-27 | 0 | 257.6 | 257.0 | 257.8 | 250.2 | 258.0 | 324,226 | 82,572,427 | 254.68 | 122.7 | 122.5 | 122.8 | 119.2 | 122.9 | 680,480 | 121.34 | 2.14% |
| 2007-09-25 | 0 | 252.2 | 252.2 | 252.6 | 244.0 | 252.8 | 288,618 | 71,733,173 | 248.54 | 120.2 | 120.2 | 120.4 | 116.3 | 120.5 | 605,747 | 118.42 | 2.11% |
| 2007-09-24 | 0 | 247.0 | 247.0 | 247.2 | 245.0 | 248.0 | 143,200 | 35,215,670 | 245.92 | 117.7 | 117.7 | 117.8 | 116.7 | 118.2 | 300,546 | 117.17 | 0.41% |
| 2007-09-21 | 0 | 246.0 | 246.0 | 246.2 | 245.2 | 248.0 | 145,380 | 35,778,754 | 246.11 | 117.2 | 117.2 | 117.3 | 116.8 | 118.2 | 305,121 | 117.26 | -1.52% |
| 2007-09-20 | 0 | 249.8 | 249.6 | 249.8 | 248.0 | 255.0 | 199,548 | 50,168,246 | 251.41 | 119.0 | 118.9 | 119.0 | 118.2 | 121.5 | 418,808 | 119.79 | -0.16% |
| 2007-09-19 | 0 | 250.2 | 250.0 | 250.2 | 240.0 | 256.8 | 712,751 | 177,072,157 | 248.43 | 119.2 | 119.1 | 119.2 | 114.4 | 122.4 | 1,495,910 | 118.37 | 7.01% |
| 2007-09-18 | 0 | 233.8 | 233.8 | 234.0 | 229.6 | 234.2 | 133,529 | 30,884,607 | 231.30 | 111.4 | 111.4 | 111.5 | 109.4 | 111.6 | 280,248 | 110.20 | 1.56% |
| 2007-09-17 | 0 | 230.2 | 229.6 | 229.8 | 229.8 | 237.0 | 270,053 | 62,673,126 | 232.08 | 109.7 | 109.4 | 109.5 | 109.5 | 112.9 | 566,783 | 110.58 | -2.13% |
| 2007-09-14 | 0 | 235.2 | 235.2 | 235.6 | 234.6 | 236.8 | 174,976 | 41,305,837 | 236.07 | 112.1 | 112.1 | 112.3 | 111.8 | 112.8 | 367,237 | 112.48 | -0.34% |
| 2007-09-13 | 0 | 236.0 | 236.0 | 236.2 | 235.0 | 238.8 | 137,714 | 32,571,431 | 236.52 | 112.4 | 112.4 | 112.5 | 112.0 | 113.8 | 289,032 | 112.69 | -1.26% |
| 2007-09-12 | 0 | 239.0 | 239.6 | 240.0 | 233.6 | 240.0 | 419,556 | 98,956,569 | 235.86 | 113.9 | 114.2 | 114.4 | 111.3 | 114.4 | 880,557 | 112.38 | 3.91% |
| 2007-09-11 | 0 | 230.0 | 230.0 | 230.8 | 227.8 | 231.0 | 416,475 | 95,429,165 | 229.14 | 109.6 | 109.6 | 110.0 | 108.5 | 110.1 | 874,091 | 109.18 | 0.17% |
| 2007-09-10 | 0 | 229.6 | 229.2 | 229.4 | 229.0 | 231.6 | 313,646 | 72,127,690 | 229.97 | 109.4 | 109.2 | 109.3 | 109.1 | 110.3 | 658,275 | 109.57 | -2.21% |
| 2007-09-07 | 0 | 234.8 | 234.8 | 235.2 | 232.2 | 236.6 | 407,755 | 95,373,101 | 233.90 | 111.9 | 111.9 | 112.1 | 110.6 | 112.7 | 855,789 | 111.44 | -2.17% |
| 2007-09-06 | 0 | 240.0 | 238.6 | 239.8 | 235.8 | 240.8 | 160,000 | 38,042,770 | 237.77 | 114.4 | 113.7 | 114.3 | 112.4 | 114.7 | 335,805 | 113.29 | -0.50% |
| 2007-09-05 | 0 | 241.2 | 241.0 | 241.4 | 239.8 | 243.6 | 365,366 | 88,265,565 | 241.58 | 114.9 | 114.8 | 115.0 | 114.3 | 116.1 | 766,824 | 115.11 | 1.17% |
| 2007-09-04 | 0 | 238.4 | 238.4 | 238.6 | 237.0 | 240.0 | 691,635 | 164,957,099 | 238.50 | 113.6 | 113.6 | 113.7 | 112.9 | 114.4 | 1,451,592 | 113.64 | -1.00% |
| 2007-09-03 | 0 | 240.8 | 240.6 | 240.8 | 237.8 | 240.8 | 383,351 | 91,644,379 | 239.06 | 114.7 | 114.6 | 114.7 | 113.3 | 114.7 | 804,571 | 113.90 | 1.26% |
| 2007-08-31 | 0 | 237.8 | 237.6 | 237.8 | 235.0 | 238.4 | 159,300 | 37,823,220 | 237.43 | 113.3 | 113.2 | 113.3 | 112.0 | 113.6 | 334,336 | 113.13 | 1.89% |
| 2007-08-30 | 0 | 233.4 | 233.4 | 234.0 | 232.2 | 235.0 | 162,450 | 37,948,780 | 233.60 | 111.2 | 111.2 | 111.5 | 110.6 | 112.0 | 340,947 | 111.30 | 1.74% |
| 2007-08-29 | 0 | 229.4 | 229.4 | 229.8 | 228.6 | 232.0 | 303,785 | 69,787,391 | 229.73 | 109.3 | 109.3 | 109.5 | 108.9 | 110.5 | 637,579 | 109.46 | -2.30% |
| 2007-08-28 | 0 | 234.8 | 234.4 | 234.6 | 234.4 | 239.0 | 232,969 | 54,904,359 | 235.67 | 111.9 | 111.7 | 111.8 | 111.7 | 113.9 | 488,951 | 112.29 | -1.34% |
| 2007-08-27 | 0 | 238.0 | 238.0 | 238.8 | 238.0 | 242.8 | 459,445 | 110,304,990 | 240.08 | 113.4 | 113.4 | 113.8 | 113.4 | 115.7 | 964,276 | 114.39 | -1.16% |
| 2007-08-24 | 0 | 240.8 | 240.4 | 240.6 | 240.4 | 250.2 | 339,356 | 82,282,440 | 242.47 | 114.7 | 114.5 | 114.6 | 114.5 | 119.2 | 712,235 | 115.53 | -3.76% |
| 2007-08-23 | 0 | 250.2 | 250.2 | 250.4 | 248.2 | 252.0 | 338,550 | 84,775,730 | 250.41 | 119.2 | 119.2 | 119.3 | 118.3 | 120.1 | 710,543 | 119.31 | 2.37% |
| 2007-08-22 | 0 | 244.4 | 244.0 | 244.4 | 236.8 | 244.8 | 189,772 | 45,885,429 | 241.79 | 116.4 | 116.3 | 116.4 | 112.8 | 116.6 | 398,290 | 115.21 | 3.65% |
| 2007-08-21 | 0 | 235.8 | 235.6 | 236.0 | 235.0 | 245.0 | 403,207 | 96,533,617 | 239.41 | 112.4 | 112.3 | 112.4 | 112.0 | 116.7 | 846,244 | 114.07 | -4.15% |
| 2007-08-20 | 0 | 246.0 | 245.8 | 246.0 | 236.0 | 246.6 | 445,442 | 106,952,156 | 240.10 | 117.2 | 117.1 | 117.2 | 112.4 | 117.5 | 934,886 | 114.40 | 8.27% |
| 2007-08-17 | 0 | 227.2 | 226.4 | 226.8 | 220.2 | 234.0 | 360,222 | 81,279,306 | 225.64 | 108.3 | 107.9 | 108.1 | 104.9 | 111.5 | 756,028 | 107.51 | -2.91% |
| 2007-08-16 | 0 | 234.0 | 234.0 | 234.2 | 228.6 | 238.0 | 616,779 | 143,550,147 | 232.74 | 111.5 | 111.5 | 111.6 | 108.9 | 113.4 | 1,294,486 | 110.89 | -3.47% |
| 2007-08-15 | 0 | 242.4 | 242.2 | 242.4 | 242.0 | 256.4 | 675,820 | 166,482,765 | 246.34 | 115.5 | 115.4 | 115.5 | 115.3 | 122.2 | 1,418,400 | 117.37 | -4.87% |
| 2007-08-14 | 0 | 256.6 | 256.4 | 256.6 | 256.0 | 259.8 | 146,850 | 37,700,320 | 256.73 | 121.4 | 121.3 | 121.4 | 121.1 | 122.9 | 310,377 | 121.47 | 0.23% |
| 2007-08-13 | 0 | 256.0 | 255.6 | 256.0 | 251.0 | 260.0 | 417,261 | 106,250,613 | 254.64 | 121.1 | 120.9 | 121.1 | 118.8 | 123.0 | 881,909 | 120.48 | -1.16% |
| 2007-08-10 | 0 | 259.0 | 258.6 | 260.0 | 256.0 | 262.0 | 209,450 | 54,726,104 | 261.28 | 122.5 | 122.4 | 123.0 | 121.1 | 124.0 | 442,686 | 123.62 | -3.43% |
| 2007-08-09 | 0 | 268.2 | 268.2 | 269.8 | 268.2 | 272.0 | 350,281 | 94,132,958 | 268.74 | 126.9 | 126.9 | 127.7 | 126.9 | 128.7 | 740,342 | 127.15 | 1.44% |
| 2007-08-08 | 0 | 264.4 | 264.4 | 264.8 | 256.4 | 265.2 | 489,614 | 128,581,211 | 262.62 | 125.1 | 125.1 | 125.3 | 121.3 | 125.5 | 1,034,832 | 124.25 | 4.42% |
| 2007-08-07 | 0 | 253.2 | 253.0 | 253.2 | 252.2 | 257.2 | 141,560 | 36,152,990 | 255.39 | 119.8 | 119.7 | 119.8 | 119.3 | 121.7 | 299,196 | 120.83 | 0.56% |
| 2007-08-06 | 0 | 251.8 | 251.6 | 251.8 | 251.2 | 255.0 | 309,483 | 78,132,695 | 252.46 | 119.1 | 119.0 | 119.1 | 118.9 | 120.6 | 654,113 | 119.45 | -2.78% |
| 2007-08-03 | 0 | 259.0 | 258.8 | 259.0 | 259.0 | 261.8 | 194,600 | 50,511,809 | 259.57 | 122.5 | 122.4 | 122.5 | 122.5 | 123.9 | 411,300 | 122.81 | 0.08% |
| 2007-08-02 | 0 | 258.8 | 258.8 | 259.2 | 255.0 | 260.0 | 294,945 | 75,809,514 | 257.03 | 122.4 | 122.4 | 122.6 | 120.6 | 123.0 | 623,386 | 121.61 | 2.37% |
| 2007-08-01 | 0 | 252.8 | 252.8 | 253.0 | 252.0 | 259.0 | 488,223 | 124,464,569 | 254.93 | 119.6 | 119.6 | 119.7 | 119.2 | 122.5 | 1,031,892 | 120.62 | -0.94% |
| 2007-07-31 | 0 | 255.2 | 254.8 | 255.0 | 255.0 | 261.0 | 515,002 | 132,707,886 | 257.68 | 120.7 | 120.6 | 120.6 | 120.6 | 123.5 | 1,088,491 | 121.92 | 1.67% |
| 2007-07-30 | 0 | 251.0 | 250.8 | 251.2 | 250.0 | 253.0 | 667,550 | 167,453,040 | 250.85 | 118.8 | 118.7 | 118.9 | 118.3 | 119.7 | 1,410,911 | 118.68 | -1.03% |
| 2007-07-27 | 0 | 253.6 | 253.0 | 253.6 | 252.4 | 260.0 | 446,723 | 114,118,806 | 255.46 | 120.0 | 119.7 | 120.0 | 119.4 | 123.0 | 944,179 | 120.87 | -3.79% |
| 2007-07-26 | 0 | 263.6 | 263.6 | 263.8 | 263.0 | 266.4 | 124,400 | 32,924,400 | 264.67 | 124.7 | 124.7 | 124.8 | 124.4 | 126.0 | 262,928 | 125.22 | -1.05% |
| 2007-07-25 | 0 | 266.4 | 265.8 | 266.0 | 265.2 | 269.8 | 106,835 | 28,556,800 | 267.30 | 126.0 | 125.8 | 125.9 | 125.5 | 127.7 | 225,803 | 126.47 | -1.48% |
| 2007-07-24 | 0 | 270.4 | 270.2 | 270.4 | 268.0 | 271.4 | 265,628 | 71,537,247 | 269.31 | 127.9 | 127.8 | 127.9 | 126.8 | 128.4 | 561,422 | 127.42 | 1.50% |
| 2007-07-23 | 0 | 266.4 | 266.4 | 266.8 | 266.0 | 272.6 | 138,600 | 37,132,140 | 267.91 | 126.0 | 126.0 | 126.2 | 125.9 | 129.0 | 292,940 | 126.76 | -1.70% |
| 2007-07-20 | 0 | 271.0 | 270.4 | 271.0 | 267.8 | 274.0 | 313,550 | 85,270,290 | 271.95 | 128.2 | 127.9 | 128.2 | 126.7 | 129.6 | 662,709 | 128.67 | 1.50% |
| 2007-07-19 | 0 | 267.0 | 266.6 | 267.0 | 266.8 | 278.0 | 511,686 | 139,620,845 | 272.86 | 126.3 | 126.1 | 126.3 | 126.2 | 131.5 | 1,081,482 | 129.10 | -2.20% |
| 2007-07-18 | 0 | 273.0 | 272.6 | 273.0 | 266.8 | 273.6 | 134,628 | 36,598,348 | 271.85 | 129.2 | 129.0 | 129.2 | 126.2 | 129.4 | 284,545 | 128.62 | 0.44% |
| 2007-07-17 | 0 | 271.8 | 271.4 | 271.8 | 266.0 | 273.6 | 217,696 | 59,112,871 | 271.54 | 128.6 | 128.4 | 128.6 | 125.9 | 129.4 | 460,115 | 128.47 | 1.04% |
| 2007-07-16 | 0 | 269.0 | 269.0 | 270.0 | 264.8 | 270.0 | 565,970 | 150,841,964 | 266.52 | 127.3 | 127.3 | 127.7 | 125.3 | 127.7 | 1,196,215 | 126.10 | 2.28% |
| 2007-07-13 | 0 | 263.0 | 262.2 | 263.4 | 259.8 | 263.4 | 334,110 | 87,476,929 | 261.82 | 124.4 | 124.1 | 124.6 | 122.9 | 124.6 | 706,164 | 123.88 | 1.94% |
| 2007-07-12 | 0 | 258.0 | 257.4 | 258.0 | 255.2 | 259.6 | 88,950 | 22,946,530 | 257.97 | 122.1 | 121.8 | 122.1 | 120.7 | 122.8 | 188,002 | 122.05 | 1.10% |
| 2007-07-11 | 0 | 255.2 | 255.2 | 256.8 | 255.0 | 260.0 | 178,771 | 45,931,120 | 256.93 | 120.7 | 120.7 | 121.5 | 120.6 | 123.0 | 377,844 | 121.56 | -2.89% |
| 2007-07-10 | 0 | 262.8 | 262.2 | 263.2 | 258.4 | 263.0 | 131,933 | 34,434,535 | 261.00 | 124.3 | 124.1 | 124.5 | 122.3 | 124.4 | 278,849 | 123.49 | 0.31% |
| 2007-07-09 | 0 | 262.0 | 260.2 | 264.0 | 254.2 | 262.6 | 280,250 | 72,213,640 | 257.68 | 124.0 | 123.1 | 124.9 | 120.3 | 124.2 | 592,327 | 121.92 | 2.02% |
| 2007-07-06 | 0 | 256.8 | 256.6 | 256.8 | 254.0 | 258.0 | 203,253 | 52,167,523 | 256.66 | 121.5 | 121.4 | 121.5 | 120.2 | 122.1 | 429,589 | 121.44 | -0.77% |
| 2007-07-05 | 0 | 258.8 | 258.2 | 259.0 | 257.8 | 259.6 | 116,150 | 30,036,850 | 258.60 | 122.4 | 122.2 | 122.5 | 122.0 | 122.8 | 245,491 | 122.35 | 0.23% |
| 2007-07-04 | 0 | 258.2 | 257.4 | 258.0 | 256.0 | 259.0 | 283,552 | 72,699,017 | 256.39 | 122.2 | 121.8 | 122.1 | 121.1 | 122.5 | 599,306 | 121.31 | 0.78% |
| 2007-07-03 | 0 | 256.2 | 255.4 | 256.2 | 253.0 | 257.0 | 473,300 | 120,645,559 | 254.90 | 121.2 | 120.8 | 121.2 | 119.7 | 121.6 | 1,000,351 | 120.60 | 2.15% |
| 2007-06-29 | 0 | 250.8 | 250.8 | 251.0 | 250.0 | 254.2 | 238,350 | 60,087,848 | 252.10 | 118.7 | 118.7 | 118.8 | 118.3 | 120.3 | 503,768 | 119.28 | 0.08% |
| 2007-06-28 | 0 | 250.6 | 250.6 | 251.4 | 250.0 | 258.0 | 398,400 | 100,541,584 | 252.36 | 118.6 | 118.6 | 118.9 | 118.3 | 122.1 | 842,045 | 119.40 | -0.87% |
| 2007-06-27 | 0 | 252.8 | 252.6 | 252.8 | 251.6 | 258.0 | 333,300 | 84,747,413 | 254.27 | 119.6 | 119.5 | 119.6 | 119.0 | 122.1 | 704,452 | 120.30 | -1.71% |
| 2007-06-26 | 0 | 257.2 | 257.0 | 257.8 | 256.8 | 261.6 | 230,054 | 59,017,255 | 256.54 | 121.7 | 121.6 | 122.0 | 121.5 | 123.8 | 486,234 | 121.38 | -0.08% |
| 2007-06-25 | 0 | 257.4 | 256.6 | 257.0 | 256.6 | 260.0 | 197,450 | 50,950,032 | 258.04 | 121.8 | 121.4 | 121.6 | 121.4 | 123.0 | 417,324 | 122.09 | -1.38% |
| 2007-06-22 | 0 | 261.0 | 260.0 | 261.0 | 260.0 | 265.4 | 137,004 | 35,952,092 | 262.42 | 123.5 | 123.0 | 123.5 | 123.0 | 125.6 | 289,567 | 124.16 | 0.69% |
| 2007-06-21 | 0 | 259.2 | 258.6 | 259.0 | 257.0 | 266.0 | 433,625 | 113,201,394 | 261.06 | 122.6 | 122.4 | 122.5 | 121.6 | 125.9 | 916,495 | 123.52 | -1.07% |
| 2007-06-20 | 0 | 262.0 | 262.0 | 264.0 | 259.0 | 266.8 | 138,175 | 36,394,778 | 263.40 | 124.0 | 124.0 | 124.9 | 122.5 | 126.2 | 292,042 | 124.62 | -0.68% |
| 2007-06-18 | 0 | 263.8 | 263.8 | 264.0 | 260.0 | 267.8 | 250,850 | 66,452,440 | 264.91 | 124.8 | 124.8 | 124.9 | 123.0 | 126.7 | 530,188 | 125.34 | 2.41% |
| 2007-06-15 | 0 | 257.6 | 257.6 | 257.8 | 254.0 | 260.0 | 182,363 | 46,946,814 | 257.44 | 121.9 | 121.9 | 122.0 | 120.2 | 123.0 | 385,436 | 121.80 | 1.42% |
| 2007-06-14 | 0 | 254.0 | 253.8 | 254.0 | 252.4 | 254.6 | 108,790 | 27,594,009 | 253.64 | 120.2 | 120.1 | 120.2 | 119.4 | 120.5 | 229,935 | 120.01 | 1.20% |
| 2007-06-13 | 0 | 251.0 | 251.0 | 251.2 | 250.0 | 255.0 | 162,887 | 40,925,631 | 251.25 | 118.8 | 118.8 | 118.9 | 118.3 | 120.6 | 344,272 | 118.88 | -1.57% |
| 2007-06-12 | 0 | 255.0 | 255.0 | 255.4 | 254.2 | 256.0 | 74,050 | 18,871,897 | 254.85 | 120.6 | 120.6 | 120.8 | 120.3 | 121.1 | 156,510 | 120.58 | 0.16% |
| 2007-06-11 | 0 | 254.6 | 254.2 | 254.4 | 253.6 | 257.2 | 205,904 | 52,597,359 | 255.45 | 120.5 | 120.3 | 120.4 | 120.0 | 121.7 | 435,192 | 120.86 | 0.16% |
| 2007-06-08 | 0 | 254.2 | 254.0 | 254.2 | 252.4 | 254.8 | 354,440 | 89,864,319 | 253.54 | 120.3 | 120.2 | 120.3 | 119.4 | 120.6 | 749,132 | 119.96 | -1.32% |
| 2007-06-07 | 0 | 257.6 | 257.4 | 257.6 | 257.0 | 262.6 | 354,950 | 92,455,716 | 260.48 | 121.9 | 121.8 | 121.9 | 121.6 | 124.2 | 750,210 | 123.24 | -2.72% |
| 2007-06-06 | 0 | 264.8 | 264.6 | 264.8 | 264.6 | 270.0 | 98,350 | 26,174,270 | 266.13 | 125.3 | 125.2 | 125.3 | 125.2 | 127.7 | 207,869 | 125.92 | -1.05% |
| 2007-06-05 | 0 | 267.6 | 267.4 | 267.6 | 266.8 | 270.4 | 79,110 | 21,222,561 | 268.27 | 126.6 | 126.5 | 126.6 | 126.2 | 127.9 | 167,204 | 126.93 | -0.74% |
| 2007-06-04 | 0 | 269.6 | 269.2 | 269.6 | 265.0 | 275.0 | 156,972 | 42,524,814 | 270.91 | 127.6 | 127.4 | 127.6 | 125.4 | 130.1 | 331,771 | 128.18 | 2.35% |
| 2007-06-01 | 0 | 263.4 | 263.4 | 265.0 | 262.4 | 266.4 | 56,700 | 14,948,197 | 263.64 | 124.6 | 124.6 | 125.4 | 124.2 | 126.0 | 119,839 | 124.74 | 0.46% |
| 2007-05-31 | 0 | 262.2 | 261.8 | 262.2 | 259.4 | 262.2 | 54,453 | 14,242,419 | 261.55 | 124.1 | 123.9 | 124.1 | 122.7 | 124.1 | 115,090 | 123.75 | 2.02% |
| 2007-05-30 | 0 | 257.0 | 257.0 | 257.4 | 255.8 | 259.6 | 140,951 | 36,150,818 | 256.48 | 121.6 | 121.6 | 121.8 | 121.0 | 122.8 | 297,909 | 121.35 | 0.00% |
| 2007-05-29 | 0 | 257.0 | 256.6 | 258.0 | 251.0 | 257.0 | 58,250 | 14,792,376 | 253.95 | 121.6 | 121.4 | 122.1 | 118.8 | 121.6 | 123,115 | 120.15 | 1.58% |
| 2007-05-28 | 0 | 253.0 | 252.8 | 253.0 | 253.4 | 260.0 | 50,095 | 12,868,753 | 256.89 | 119.7 | 119.6 | 119.7 | 119.9 | 123.0 | 105,879 | 121.54 | -0.16% |
| 2007-05-25 | 0 | 253.4 | 252.0 | 253.4 | 250.0 | 256.4 | 141,700 | 35,815,960 | 252.76 | 119.9 | 119.2 | 119.9 | 118.3 | 121.3 | 299,492 | 119.59 | -1.55% |
| 2007-05-23 | 0 | 257.4 | 257.6 | 258.0 | 253.0 | 264.0 | 255,018 | 66,035,088 | 258.94 | 121.8 | 121.9 | 122.1 | 119.7 | 124.9 | 538,997 | 122.51 | 2.47% |
| 2007-05-22 | 0 | 251.2 | 251.2 | 252.0 | 245.6 | 252.0 | 146,091 | 36,301,361 | 248.48 | 118.9 | 118.9 | 119.2 | 116.2 | 119.2 | 308,773 | 117.57 | 1.62% |
| 2007-05-21 | 0 | 247.2 | 247.4 | 247.8 | 245.8 | 250.0 | 134,495 | 33,367,246 | 248.09 | 117.0 | 117.1 | 117.2 | 116.3 | 118.3 | 284,264 | 117.38 | 0.90% |
| 2007-05-18 | 0 | 245.0 | 245.0 | 246.6 | 244.0 | 246.8 | 78,058 | 19,120,520 | 244.95 | 115.9 | 115.9 | 116.7 | 115.4 | 116.8 | 164,981 | 115.90 | -0.73% |
| 2007-05-17 | 0 | 246.8 | 246.6 | 246.8 | 245.0 | 248.2 | 82,610 | 20,353,533 | 246.38 | 116.8 | 116.7 | 116.8 | 115.9 | 117.4 | 174,602 | 116.57 | 0.73% |
| 2007-05-16 | 0 | 245.0 | 245.0 | 245.8 | 244.8 | 247.0 | 60,821 | 14,944,254 | 245.71 | 115.9 | 115.9 | 116.3 | 115.8 | 116.9 | 128,549 | 116.25 | 0.41% |
| 2007-05-15 | 0 | 244.0 | 243.8 | 244.6 | 243.8 | 247.0 | 25,206 | 6,153,980 | 244.15 | 115.4 | 115.4 | 115.7 | 115.4 | 116.9 | 53,275 | 115.51 | -1.21% |
| 2007-05-14 | 0 | 247.0 | 247.8 | 248.0 | 245.0 | 251.0 | 97,010 | 24,002,690 | 247.42 | 116.9 | 117.2 | 117.3 | 115.9 | 118.8 | 205,037 | 117.07 | 3.35% |
| 2007-05-11 | 0 | 239.0 | 238.8 | 239.0 | 238.8 | 240.4 | 52,509 | 12,566,423 | 239.32 | 113.1 | 113.0 | 113.1 | 113.0 | 113.7 | 110,981 | 113.23 | -1.24% |
| 2007-05-10 | 0 | 242.0 | 241.4 | 242.0 | 241.0 | 243.4 | 42,978 | 10,434,136 | 242.78 | 114.5 | 114.2 | 114.5 | 114.0 | 115.2 | 90,837 | 114.87 | 0.17% |
| 2007-05-09 | 0 | 241.6 | 241.2 | 241.6 | 240.8 | 242.0 | 16,701 | 4,030,382 | 241.33 | 114.3 | 114.1 | 114.3 | 113.9 | 114.5 | 35,299 | 114.18 | -0.41% |
| 2007-05-08 | 0 | 242.6 | 242.0 | 243.2 | 238.0 | 243.0 | 123,550 | 29,839,190 | 241.52 | 114.8 | 114.5 | 115.1 | 112.6 | 115.0 | 261,131 | 114.27 | 0.66% |
| 2007-05-07 | 0 | 241.0 | 240.8 | 241.2 | 240.8 | 242.6 | 48,650 | 11,754,710 | 241.62 | 114.0 | 113.9 | 114.1 | 113.9 | 114.8 | 102,825 | 114.32 | 0.17% |
| 2007-05-04 | 0 | 240.6 | 240.6 | 240.8 | 240.6 | 242.8 | 86,021 | 20,767,540 | 241.42 | 113.8 | 113.8 | 113.9 | 113.8 | 114.9 | 181,811 | 114.23 | 0.00% |
| 2007-05-03 | 0 | 240.6 | 240.6 | 240.8 | 240.4 | 242.0 | 58,675 | 14,138,498 | 240.96 | 113.8 | 113.8 | 113.9 | 113.7 | 114.5 | 124,013 | 114.01 | -0.17% |
| 2007-05-02 | 0 | 241.0 | 241.0 | 241.2 | 240.4 | 244.0 | 24,950 | 6,057,092 | 242.77 | 114.0 | 114.0 | 114.1 | 113.7 | 115.4 | 52,733 | 114.86 | -0.58% |
| 2007-04-30 | 0 | 242.4 | 242.4 | 242.6 | 241.0 | 244.0 | 29,580 | 7,159,090 | 242.02 | 114.7 | 114.7 | 114.8 | 114.0 | 115.4 | 62,519 | 114.51 | 0.58% |
| 2007-04-27 | 0 | 241.0 | 240.4 | 242.6 | 240.6 | 244.0 | 18,300 | 4,431,500 | 242.16 | 114.0 | 113.7 | 114.8 | 113.8 | 115.4 | 38,678 | 114.57 | -1.87% |
| 2007-04-26 | 0 | 245.6 | 245.4 | 245.8 | 240.2 | 246.6 | 121,886 | 29,561,072 | 242.53 | 116.2 | 116.1 | 116.3 | 113.6 | 116.7 | 257,614 | 114.75 | 2.33% |
| 2007-04-25 | 0 | 240.0 | 240.0 | 241.0 | 237.4 | 240.0 | 164,854 | 39,433,864 | 239.20 | 113.6 | 113.6 | 114.0 | 112.3 | 113.6 | 348,430 | 113.18 | -0.41% |
| 2007-04-24 | 0 | 241.0 | 241.2 | 241.4 | 236.0 | 241.0 | 84,450 | 20,094,910 | 237.95 | 114.0 | 114.1 | 114.2 | 111.7 | 114.0 | 178,491 | 112.58 | 1.18% |
| 2007-04-23 | 0 | 238.2 | 238.0 | 238.2 | 233.0 | 239.8 | 216,500 | 51,376,267 | 237.30 | 112.7 | 112.6 | 112.7 | 110.2 | 113.5 | 457,587 | 112.28 | 2.67% |
| 2007-04-20 | 0 | 232.0 | 231.0 | 232.0 | 230.0 | 232.0 | 83,000 | 19,216,270 | 231.52 | 109.8 | 109.3 | 109.8 | 108.8 | 109.8 | 175,426 | 109.54 | 1.13% |
| 2007-04-19 | 0 | 229.4 | 229.2 | 230.0 | 227.0 | 233.0 | 77,329 | 17,862,949 | 231.00 | 108.5 | 108.4 | 108.8 | 107.4 | 110.2 | 163,440 | 109.29 | -1.71% |
| 2007-04-18 | 0 | 233.4 | 233.0 | 233.4 | 233.0 | 235.0 | 73,762 | 17,212,511 | 233.35 | 110.4 | 110.2 | 110.4 | 110.2 | 111.2 | 155,901 | 110.41 | -0.26% |
| 2007-04-17 | 0 | 234.0 | 233.8 | 234.0 | 232.4 | 234.2 | 36,350 | 8,491,110 | 233.59 | 110.7 | 110.6 | 110.7 | 110.0 | 110.8 | 76,828 | 110.52 | -0.09% |
| 2007-04-16 | 0 | 234.2 | 234.0 | 234.2 | 231.0 | 234.6 | 312,250 | 73,032,940 | 233.89 | 110.8 | 110.7 | 110.8 | 109.3 | 111.0 | 659,961 | 110.66 | 1.39% |
| 2007-04-13 | 0 | 231.0 | 231.0 | 231.2 | 230.0 | 231.4 | 89,460 | 20,654,447 | 230.88 | 109.3 | 109.3 | 109.4 | 108.8 | 109.5 | 189,080 | 109.24 | 0.35% |
| 2007-04-12 | 0 | 230.2 | 230.0 | 230.2 | 228.8 | 230.4 | 94,041 | 21,622,342 | 229.92 | 108.9 | 108.8 | 108.9 | 108.3 | 109.0 | 198,762 | 108.79 | 0.52% |
| 2007-04-11 | 0 | 229.0 | 228.2 | 229.0 | 226.8 | 229.0 | 127,501 | 29,089,465 | 228.15 | 108.3 | 108.0 | 108.3 | 107.3 | 108.3 | 269,482 | 107.95 | 1.06% |
| 2007-04-10 | 0 | 226.6 | 226.6 | 227.4 | 224.2 | 228.0 | 172,300 | 38,905,940 | 225.80 | 107.2 | 107.2 | 107.6 | 106.1 | 107.9 | 364,167 | 106.84 | 0.27% |
| 2007-04-04 | 0 | 226.0 | 226.0 | 226.2 | 225.0 | 227.2 | 328,750 | 74,161,270 | 225.59 | 106.9 | 106.9 | 107.0 | 106.5 | 107.5 | 694,835 | 106.73 | 0.71% |
| 2007-04-03 | 0 | 224.4 | 224.4 | 224.8 | 224.0 | 227.0 | 98,550 | 22,215,260 | 225.42 | 106.2 | 106.2 | 106.4 | 106.0 | 107.4 | 208,292 | 106.65 | 0.00% |
| 2007-04-02 | 0 | 224.4 | 224.4 | 224.8 | 222.6 | 225.0 | 251,050 | 56,118,960 | 223.54 | 106.2 | 106.2 | 106.4 | 105.3 | 106.5 | 530,611 | 105.76 | 0.90% |
| 2007-03-30 | 0 | 222.4 | 222.0 | 222.2 | 220.4 | 223.6 | 207,350 | 46,110,600 | 222.38 | 105.2 | 105.0 | 105.1 | 104.3 | 105.8 | 438,248 | 105.22 | -0.71% |
| 2007-03-29 | 0 | 224.0 | 222.2 | 224.0 | 220.0 | 224.2 | 65,350 | 14,549,090 | 222.63 | 106.0 | 105.1 | 106.0 | 104.1 | 106.1 | 138,122 | 105.34 | 0.90% |
| 2007-03-28 | 0 | 222.0 | 222.0 | 223.0 | 221.6 | 225.0 | 115,736 | 25,756,966 | 222.55 | 105.0 | 105.0 | 105.5 | 104.8 | 106.5 | 244,616 | 105.30 | -1.07% |
| 2007-03-27 | 0 | 224.4 | 224.0 | 225.8 | 222.4 | 227.0 | 66,257 | 14,950,560 | 225.64 | 106.2 | 106.0 | 106.8 | 105.2 | 107.4 | 140,039 | 106.76 | -1.15% |
| 2007-03-26 | 0 | 227.0 | 224.0 | 228.0 | 223.6 | 228.0 | 90,696 | 20,467,028 | 225.67 | 107.4 | 106.0 | 107.9 | 105.8 | 107.9 | 191,692 | 106.77 | 1.34% |
| 2007-03-23 | 0 | 224.0 | 223.0 | 224.0 | 221.6 | 224.0 | 113,600 | 25,281,865 | 222.55 | 106.0 | 105.5 | 106.0 | 104.8 | 106.0 | 240,101 | 105.30 | 0.90% |
| 2007-03-22 | 0 | 222.0 | 222.0 | 222.2 | 219.6 | 223.0 | 127,847 | 28,360,540 | 221.83 | 105.0 | 105.0 | 105.1 | 103.9 | 105.5 | 270,213 | 104.96 | 1.37% |
| 2007-03-21 | 0 | 219.0 | 218.8 | 219.0 | 218.0 | 220.0 | 55,250 | 12,087,450 | 218.78 | 103.6 | 103.5 | 103.6 | 103.1 | 104.1 | 116,775 | 103.51 | 0.55% |
| 2007-03-20 | 0 | 217.8 | 217.0 | 217.8 | 214.4 | 217.8 | 162,050 | 35,027,005 | 216.15 | 103.0 | 102.7 | 103.0 | 101.4 | 103.0 | 342,503 | 102.27 | 2.06% |
| 2007-03-19 | 0 | 213.4 | 212.8 | 214.6 | 210.4 | 214.0 | 25,656 | 5,438,996 | 212.00 | 101.0 | 100.7 | 101.5 | 99.55 | 101.3 | 54,226 | 100.30 | 1.14% |
| 2007-03-16 | 0 | 211.0 | 210.2 | 211.0 | 208.6 | 211.0 | 27,600 | 5,808,670 | 210.46 | 99.83 | 99.45 | 99.83 | 98.70 | 99.83 | 58,334 | 99.575 | 1.34% |
| 2007-03-15 | 0 | 208.2 | 208.0 | 208.2 | 208.0 | 212.0 | 413,515 | 86,166,706 | 208.38 | 98.51 | 98.41 | 98.51 | 98.41 | 100.3 | 873,991 | 98.590 | -0.76% |
| 2007-03-14 | 0 | 209.8 | 209.4 | 209.8 | 209.4 | 215.0 | 232,550 | 49,092,832 | 211.11 | 99.26 | 99.07 | 99.26 | 99.07 | 101.7 | 491,510 | 99.882 | -2.87% |
| 2007-03-13 | 0 | 216.0 | 216.0 | 216.2 | 216.0 | 220.0 | 73,100 | 15,894,850 | 217.44 | 102.2 | 102.2 | 102.3 | 102.2 | 104.1 | 154,502 | 102.88 | -1.82% |
| 2007-03-12 | 0 | 220.0 | 219.8 | 220.2 | 218.6 | 221.8 | 83,985 | 18,537,178 | 220.72 | 104.1 | 104.0 | 104.2 | 103.4 | 104.9 | 177,508 | 104.43 | 1.48% |
| 2007-03-09 | 0 | 216.8 | 216.8 | 217.0 | 216.0 | 218.8 | 63,566 | 13,793,079 | 216.99 | 102.6 | 102.6 | 102.7 | 102.2 | 103.5 | 134,351 | 102.66 | 0.46% |
| 2007-03-08 | 0 | 215.8 | 215.0 | 215.8 | 211.4 | 218.2 | 149,650 | 32,444,897 | 216.81 | 102.1 | 101.7 | 102.1 | 100.0 | 103.2 | 316,295 | 102.58 | 2.27% |
| 2007-03-07 | 0 | 211.0 | 209.4 | 210.0 | 207.0 | 218.0 | 143,500 | 30,661,144 | 213.67 | 99.83 | 99.07 | 99.36 | 97.94 | 103.1 | 303,297 | 101.09 | 0.54% |
| 2007-03-06 | 0 | 213.8 | 213.0 | 213.8 | 209.2 | 215.0 | 331,950 | 70,710,814 | 213.02 | 99.30 | 98.93 | 99.30 | 97.16 | 99.86 | 714,723 | 98.935 | 2.79% |
| 2007-03-05 | 0 | 208.0 | 208.0 | 210.0 | 206.0 | 218.0 | 188,110 | 39,818,910 | 211.68 | 96.60 | 96.60 | 97.53 | 95.68 | 101.2 | 405,021 | 98.313 | -4.67% |
| 2007-03-02 | 0 | 218.2 | 217.8 | 218.0 | 217.2 | 221.2 | 193,603 | 42,324,749 | 218.62 | 101.3 | 101.2 | 101.2 | 100.9 | 102.7 | 416,848 | 101.54 | -1.36% |
| 2007-03-01 | 0 | 221.2 | 221.2 | 221.6 | 221.2 | 224.0 | 225,550 | 49,778,320 | 220.70 | 102.7 | 102.7 | 102.9 | 102.7 | 104.0 | 485,633 | 102.50 | -0.36% |
| 2007-02-28 | 0 | 222.0 | 221.6 | 222.0 | 218.0 | 225.0 | 264,270 | 58,730,511 | 222.24 | 103.1 | 102.9 | 103.1 | 101.2 | 104.5 | 569,001 | 103.22 | -3.73% |
| 2007-02-27 | 0 | 230.6 | 230.6 | 230.8 | 229.8 | 235.0 | 73,500 | 17,005,920 | 231.37 | 107.1 | 107.1 | 107.2 | 106.7 | 109.1 | 158,253 | 107.46 | -1.79% |
| 2007-02-26 | 0 | 234.8 | 234.8 | 235.0 | 231.8 | 235.8 | 175,500 | 41,224,220 | 234.90 | 109.1 | 109.1 | 109.1 | 107.7 | 109.5 | 377,870 | 109.10 | 0.95% |
| 2007-02-23 | 0 | 232.6 | 232.6 | 232.8 | 231.6 | 234.8 | 23,050 | 5,351,700 | 232.18 | 108.0 | 108.0 | 108.1 | 107.6 | 109.1 | 49,629 | 107.83 | 0.43% |
| 2007-02-22 | 0 | 231.6 | 231.0 | 231.8 | 231.2 | 235.4 | 53,100 | 12,372,192 | 233.00 | 107.6 | 107.3 | 107.7 | 107.4 | 109.3 | 114,330 | 108.21 | -1.61% |
| 2007-02-21 | 0 | 235.4 | 235.4 | 236.2 | 234.6 | 236.8 | 62,951 | 14,827,023 | 235.53 | 109.3 | 109.3 | 109.7 | 109.0 | 110.0 | 135,540 | 109.39 | -0.25% |
| 2007-02-16 | 0 | 236.0 | 235.4 | 236.0 | 235.2 | 238.4 | 64,050 | 15,144,880 | 236.45 | 109.6 | 109.3 | 109.6 | 109.2 | 110.7 | 137,906 | 109.82 | -1.09% |
| 2007-02-15 | 0 | 238.6 | 238.4 | 238.8 | 238.0 | 239.0 | 72,235 | 17,242,160 | 238.70 | 110.8 | 110.7 | 110.9 | 110.5 | 111.0 | 155,530 | 110.86 | 1.10% |
| 2007-02-14 | 0 | 236.0 | 235.2 | 236.0 | 234.8 | 240.0 | 136,060 | 31,938,409 | 234.74 | 109.6 | 109.2 | 109.6 | 109.1 | 111.5 | 292,951 | 109.02 | 0.51% |
| 2007-02-13 | 0 | 234.8 | 234.6 | 234.8 | 234.6 | 238.6 | 68,688 | 16,174,301 | 235.47 | 109.1 | 109.0 | 109.1 | 109.0 | 110.8 | 147,892 | 109.37 | -1.76% |
| 2007-02-12 | 0 | 239.0 | 238.6 | 239.0 | 236.4 | 239.6 | 132,258 | 31,533,152 | 238.42 | 111.0 | 110.8 | 111.0 | 109.8 | 111.3 | 284,765 | 110.73 | 1.27% |
| 2007-02-09 | 0 | 236.0 | 235.0 | 236.0 | 236.0 | 237.6 | 101,962 | 24,125,204 | 236.61 | 109.6 | 109.1 | 109.6 | 109.6 | 110.4 | 219,535 | 109.89 | -0.25% |
| 2007-02-08 | 0 | 236.6 | 236.6 | 237.0 | 234.0 | 237.6 | 73,500 | 17,333,840 | 235.83 | 109.9 | 109.9 | 110.1 | 108.7 | 110.4 | 158,253 | 109.53 | 0.08% |
| 2007-02-07 | 0 | 236.4 | 236.0 | 236.6 | 233.8 | 236.6 | 104,163 | 24,538,422 | 235.58 | 109.8 | 109.6 | 109.9 | 108.6 | 109.9 | 224,274 | 109.41 | 1.20% |
| 2007-02-06 | 0 | 233.6 | 233.2 | 233.6 | 231.4 | 233.6 | 137,791 | 32,068,268 | 232.73 | 108.5 | 108.3 | 108.5 | 107.5 | 108.5 | 296,678 | 108.09 | 0.86% |
| 2007-02-05 | 0 | 231.6 | 231.4 | 232.0 | 230.2 | 232.2 | 128,930 | 29,868,734 | 231.67 | 107.6 | 107.5 | 107.8 | 106.9 | 107.8 | 277,600 | 107.60 | 0.87% |
| 2007-02-02 | 0 | 229.6 | 229.6 | 229.8 | 226.0 | 230.0 | 184,088 | 41,788,686 | 227.00 | 106.6 | 106.6 | 106.7 | 105.0 | 106.8 | 396,361 | 105.43 | 2.04% |
| 2007-02-01 | 0 | 225.0 | 225.0 | 225.8 | 223.6 | 226.0 | 163,350 | 36,541,920 | 223.70 | 104.5 | 104.5 | 104.9 | 103.9 | 105.0 | 351,710 | 103.90 | 0.72% |
| 2007-01-31 | 0 | 223.4 | 223.2 | 225.8 | 221.8 | 226.0 | 121,096 | 26,994,773 | 222.92 | 103.8 | 103.7 | 104.9 | 103.0 | 105.0 | 260,732 | 103.53 | -1.24% |
| 2007-01-30 | 0 | 226.2 | 226.0 | 226.4 | 225.8 | 228.2 | 30,502 | 6,897,852 | 226.14 | 105.1 | 105.0 | 105.2 | 104.9 | 106.0 | 65,674 | 105.03 | -0.09% |
| 2007-01-29 | 0 | 226.4 | 225.2 | 226.4 | 224.4 | 230.0 | 48,300 | 10,898,000 | 225.63 | 105.2 | 104.6 | 105.2 | 104.2 | 106.8 | 103,995 | 104.79 | 0.98% |
| 2007-01-26 | 0 | 224.2 | 224.2 | 224.4 | 224.0 | 228.0 | 51,348 | 11,541,474 | 224.77 | 104.1 | 104.1 | 104.2 | 104.0 | 105.9 | 110,558 | 104.39 | -2.01% |
| 2007-01-25 | 0 | 228.8 | 228.6 | 228.8 | 227.0 | 229.0 | 105,391 | 24,037,105 | 228.08 | 106.3 | 106.2 | 106.3 | 105.4 | 106.4 | 226,918 | 105.93 | 0.79% |
| 2007-01-24 | 0 | 227.0 | 226.8 | 227.0 | 226.6 | 230.0 | 268,211 | 61,423,003 | 229.01 | 105.4 | 105.3 | 105.4 | 105.2 | 106.8 | 577,486 | 106.36 | -1.13% |
| 2007-01-23 | 0 | 229.6 | 229.0 | 229.6 | 228.6 | 230.8 | 87,150 | 20,018,980 | 229.71 | 106.6 | 106.4 | 106.6 | 106.2 | 107.2 | 187,643 | 106.69 | 0.26% |
| 2007-01-22 | 0 | 229.0 | 229.8 | 230.0 | 228.4 | 233.2 | 248,803 | 57,246,937 | 230.09 | 106.4 | 106.7 | 106.8 | 106.1 | 108.3 | 535,699 | 106.86 | 0.35% |
| 2007-01-19 | 0 | 228.2 | 227.4 | 228.0 | 228.0 | 229.4 | 88,621 | 20,286,997 | 228.92 | 106.0 | 105.6 | 105.9 | 105.9 | 106.5 | 190,810 | 106.32 | 0.35% |
| 2007-01-18 | 0 | 227.4 | 227.0 | 227.2 | 226.6 | 229.0 | 96,766 | 22,083,610 | 228.22 | 105.6 | 105.4 | 105.5 | 105.2 | 106.4 | 208,347 | 105.99 | -0.70% |
| 2007-01-17 | 0 | 229.0 | 228.0 | 229.0 | 226.0 | 229.6 | 92,778 | 21,173,294 | 228.21 | 106.4 | 105.9 | 106.4 | 105.0 | 106.6 | 199,761 | 105.99 | 0.70% |
| 2007-01-16 | 0 | 227.4 | 227.0 | 227.4 | 226.6 | 228.4 | 43,200 | 9,833,939 | 227.64 | 105.6 | 105.4 | 105.6 | 105.2 | 106.1 | 93,014 | 105.73 | 0.00% |
| 2007-01-15 | 0 | 227.4 | 227.2 | 227.4 | 226.2 | 229.4 | 119,721 | 27,156,675 | 226.83 | 105.6 | 105.5 | 105.6 | 105.1 | 106.5 | 257,772 | 105.35 | 0.35% |
| 2007-01-12 | 0 | 226.6 | 225.4 | 227.0 | 222.8 | 227.0 | 163,864 | 36,840,270 | 224.82 | 105.2 | 104.7 | 105.4 | 103.5 | 105.4 | 352,816 | 104.42 | 3.00% |
| 2007-01-11 | 0 | 220.0 | 220.0 | 222.0 | 220.0 | 223.6 | 39,134 | 8,696,657 | 222.23 | 102.2 | 102.2 | 103.1 | 102.2 | 103.9 | 84,260 | 103.21 | -1.35% |
| 2007-01-10 | 0 | 223.0 | 223.0 | 223.8 | 222.8 | 225.6 | 86,750 | 19,363,260 | 223.21 | 103.6 | 103.6 | 103.9 | 103.5 | 104.8 | 186,782 | 103.67 | 0.36% |
| 2007-01-09 | 0 | 222.2 | 221.8 | 222.2 | 221.8 | 224.6 | 134,404 | 29,866,808 | 222.22 | 103.2 | 103.0 | 103.2 | 103.0 | 104.3 | 289,386 | 103.21 | -1.07% |
| 2007-01-08 | 0 | 224.6 | 224.2 | 224.6 | 223.6 | 227.0 | 69,100 | 15,518,550 | 224.58 | 104.3 | 104.1 | 104.3 | 103.9 | 105.4 | 148,780 | 104.31 | -1.49% |
| 2007-01-05 | 0 | 228.0 | 226.2 | 228.0 | 225.6 | 230.0 | 148,050 | 33,635,783 | 227.19 | 105.9 | 105.1 | 105.9 | 104.8 | 106.8 | 318,767 | 105.52 | -0.70% |
| 2007-01-04 | 0 | 229.6 | 229.6 | 230.0 | 229.2 | 232.8 | 73,836 | 17,110,678 | 231.74 | 106.6 | 106.6 | 106.8 | 106.5 | 108.1 | 158,977 | 107.63 | -1.29% |
| 2007-01-03 | 0 | 232.6 | 231.2 | 232.6 | 229.6 | 233.0 | 92,455 | 21,373,365 | 231.18 | 108.0 | 107.4 | 108.0 | 106.6 | 108.2 | 199,065 | 107.37 | 1.13% |
| 2007-01-02 | 0 | 230.0 | 229.6 | 230.0 | 228.8 | 230.2 | 84,000 | 19,310,980 | 229.89 | 106.8 | 106.6 | 106.8 | 106.3 | 106.9 | 180,861 | 106.77 | 0.09% |
| 2006-12-29 | 0 | 229.8 | 229.6 | 229.8 | 229.2 | 230.6 | 70,867 | 16,288,509 | 229.85 | 106.7 | 106.6 | 106.7 | 106.5 | 107.1 | 152,584 | 106.75 | -0.09% |
| 2006-12-28 | 0 | 230.0 | 229.4 | 230.0 | 228.2 | 232.0 | 74,615 | 17,202,188 | 230.55 | 106.8 | 106.5 | 106.8 | 106.0 | 107.8 | 160,654 | 107.08 | -0.52% |
| 2006-12-27 | 0 | 231.2 | 229.2 | 231.2 | 228.0 | 231.4 | 50,957 | 11,726,875 | 230.13 | 107.4 | 106.5 | 107.4 | 105.9 | 107.5 | 109,716 | 106.88 | 1.40% |
| 2006-12-22 | 0 | 228.0 | 226.0 | 227.0 | 226.2 | 230.4 | 60,850 | 13,944,070 | 229.15 | 105.9 | 105.0 | 105.4 | 105.1 | 107.0 | 131,016 | 106.43 | -0.70% |
| 2006-12-21 | 0 | 229.6 | 227.2 | 229.6 | 225.0 | 233.0 | 54,700 | 12,605,830 | 230.45 | 106.6 | 105.5 | 106.6 | 104.5 | 108.2 | 117,775 | 107.03 | -0.43% |
| 2006-12-20 | 0 | 230.6 | 230.4 | 230.6 | 230.0 | 232.8 | 54,653 | 12,649,580 | 231.45 | 107.1 | 107.0 | 107.1 | 106.8 | 108.1 | 117,674 | 107.50 | 0.26% |
| 2006-12-19 | 0 | 230.0 | 229.2 | 229.4 | 229.4 | 235.0 | 51,064 | 11,867,642 | 232.41 | 106.8 | 106.5 | 106.5 | 106.5 | 109.1 | 109,946 | 107.94 | -1.46% |
| 2006-12-18 | 0 | 233.4 | 232.2 | 233.4 | 232.4 | 235.0 | 67,555 | 15,799,835 | 233.88 | 108.4 | 107.8 | 108.4 | 107.9 | 109.1 | 145,453 | 108.63 | 1.04% |
| 2006-12-15 | 0 | 231.0 | 231.0 | 231.4 | 230.2 | 232.0 | 26,400 | 6,096,270 | 230.92 | 107.3 | 107.3 | 107.5 | 106.9 | 107.8 | 56,842 | 107.25 | 0.43% |
| 2006-12-14 | 0 | 230.0 | 229.0 | 230.8 | 230.0 | 232.0 | 45,371 | 10,492,632 | 231.26 | 106.8 | 106.4 | 107.2 | 106.8 | 107.8 | 97,689 | 107.41 | -0.43% |
| 2006-12-13 | 0 | 231.0 | 230.4 | 231.0 | 230.0 | 232.8 | 51,950 | 12,023,980 | 231.45 | 107.3 | 107.0 | 107.3 | 106.8 | 108.1 | 111,854 | 107.50 | 0.87% |
| 2006-12-12 | 0 | 229.0 | 229.0 | 230.0 | 229.0 | 231.0 | 73,603 | 16,936,481 | 230.11 | 106.4 | 106.4 | 106.8 | 106.4 | 107.3 | 158,475 | 106.87 | -0.87% |
| 2006-12-11 | 0 | 231.0 | 230.0 | 230.8 | 226.0 | 231.0 | 177,812 | 40,557,654 | 228.09 | 107.3 | 106.8 | 107.2 | 105.0 | 107.3 | 382,848 | 105.94 | 1.94% |
| 2006-12-08 | 0 | 226.6 | 226.2 | 226.4 | 225.0 | 227.0 | 41,503 | 9,402,825 | 226.56 | 105.2 | 105.1 | 105.2 | 104.5 | 105.4 | 89,360 | 105.22 | 1.16% |
| 2006-12-07 | 0 | 224.0 | 223.4 | 224.0 | 223.4 | 225.0 | 61,350 | 13,743,030 | 224.01 | 104.0 | 103.8 | 104.0 | 103.8 | 104.5 | 132,093 | 104.04 | -0.44% |
| 2006-12-06 | 0 | 225.0 | 224.6 | 225.0 | 225.0 | 227.0 | 25,023 | 5,640,576 | 225.42 | 104.5 | 104.3 | 104.5 | 104.5 | 105.4 | 53,877 | 104.69 | -0.97% |
| 2006-12-05 | 0 | 227.2 | 226.2 | 227.2 | 226.8 | 228.0 | 31,367 | 7,127,081 | 227.22 | 105.5 | 105.1 | 105.5 | 105.3 | 105.9 | 67,536 | 105.53 | 0.09% |
| 2006-12-04 | 0 | 227.0 | 227.0 | 227.4 | 226.4 | 228.0 | 63,478 | 14,429,448 | 227.31 | 105.4 | 105.4 | 105.6 | 105.2 | 105.9 | 136,675 | 105.58 | 0.09% |
| 2006-12-01 | 0 | 226.8 | 226.8 | 227.0 | 226.6 | 228.4 | 76,000 | 17,263,110 | 227.15 | 105.3 | 105.3 | 105.4 | 105.2 | 106.1 | 163,636 | 105.50 | -0.53% |
| 2006-11-30 | 0 | 228.0 | 226.4 | 227.4 | 224.8 | 228.0 | 56,702 | 12,826,138 | 226.20 | 105.9 | 105.2 | 105.6 | 104.4 | 105.9 | 122,085 | 105.06 | 2.15% |
| 2006-11-29 | 0 | 223.2 | 223.0 | 223.2 | 222.2 | 223.6 | 71,583 | 15,981,326 | 223.26 | 103.7 | 103.6 | 103.7 | 103.2 | 103.9 | 154,126 | 103.69 | 0.27% |
| 2006-11-28 | 0 | 222.6 | 222.4 | 222.6 | 222.4 | 226.4 | 286,970 | 63,998,285 | 223.01 | 103.4 | 103.3 | 103.4 | 103.3 | 105.2 | 617,876 | 103.58 | -2.54% |
| 2006-11-27 | 0 | 228.4 | 228.0 | 228.4 | 224.2 | 229.0 | 258,774 | 59,021,726 | 228.08 | 106.1 | 105.9 | 106.1 | 104.1 | 106.4 | 557,167 | 105.93 | 0.00% |
| 2006-11-24 | 0 | 228.4 | 228.2 | 228.4 | 227.8 | 230.0 | 214,150 | 48,958,162 | 228.62 | 106.1 | 106.0 | 106.1 | 105.8 | 106.8 | 461,087 | 106.18 | 0.26% |
| 2006-11-23 | 0 | 227.8 | 227.4 | 229.0 | 226.0 | 229.2 | 135,652 | 30,913,352 | 227.89 | 105.8 | 105.6 | 106.4 | 105.0 | 106.5 | 292,073 | 105.84 | 0.26% |
| 2006-11-22 | 0 | 227.2 | 226.8 | 227.2 | 226.0 | 228.0 | 161,550 | 36,661,146 | 226.93 | 105.5 | 105.3 | 105.5 | 105.0 | 105.9 | 347,834 | 105.40 | -1.22% |
| 2006-11-21 | 0 | 230.0 | 229.0 | 230.0 | 222.6 | 230.0 | 151,830 | 34,566,472 | 227.67 | 106.8 | 106.4 | 106.8 | 103.4 | 106.8 | 326,906 | 105.74 | 3.60% |
| 2006-11-20 | 0 | 222.0 | 222.6 | 222.8 | 221.2 | 223.8 | 55,400 | 12,337,783 | 222.70 | 103.1 | 103.4 | 103.5 | 102.7 | 103.9 | 119,282 | 103.43 | -0.36% |
| 2006-11-17 | 0 | 222.8 | 222.8 | 223.8 | 221.8 | 225.2 | 63,200 | 14,082,060 | 222.82 | 103.5 | 103.5 | 103.9 | 103.0 | 104.6 | 136,076 | 103.49 | -0.18% |
| 2006-11-16 | 0 | 223.2 | 222.8 | 223.2 | 222.2 | 226.6 | 94,380 | 21,133,654 | 223.92 | 103.7 | 103.5 | 103.7 | 103.2 | 105.2 | 203,210 | 104.00 | -1.93% |
| 2006-11-15 | 0 | 227.6 | 226.2 | 227.6 | 225.0 | 228.4 | 78,424 | 17,824,791 | 227.29 | 105.7 | 105.1 | 105.7 | 104.5 | 106.1 | 168,855 | 105.56 | 1.52% |
| 2006-11-14 | 0 | 224.2 | 223.8 | 224.2 | 222.4 | 225.0 | 114,000 | 25,529,950 | 223.95 | 104.1 | 103.9 | 104.1 | 103.3 | 104.5 | 245,454 | 104.01 | -0.18% |
| 2006-11-13 | 0 | 224.6 | 223.6 | 224.6 | 221.6 | 225.0 | 37,349 | 8,354,728 | 223.69 | 104.3 | 103.9 | 104.3 | 102.9 | 104.5 | 80,416 | 103.89 | 1.45% |
| 2006-11-10 | 0 | 221.4 | 221.2 | 221.4 | 221.0 | 222.0 | 39,359 | 8,715,383 | 221.43 | 102.8 | 102.7 | 102.8 | 102.6 | 103.1 | 84,744 | 102.84 | -0.27% |
| 2006-11-09 | 0 | 222.0 | 221.8 | 222.0 | 219.4 | 222.8 | 63,395 | 14,051,129 | 221.64 | 103.1 | 103.0 | 103.1 | 101.9 | 103.5 | 136,496 | 102.94 | 1.09% |
| 2006-11-08 | 0 | 219.6 | 219.6 | 220.0 | 219.6 | 223.0 | 25,351 | 5,622,423 | 221.78 | 102.0 | 102.0 | 102.2 | 102.0 | 103.6 | 54,583 | 103.01 | -0.99% |
| 2006-11-07 | 0 | 221.8 | 221.8 | 222.0 | 221.0 | 222.6 | 51,500 | 11,439,550 | 222.13 | 103.0 | 103.0 | 103.1 | 102.6 | 103.4 | 110,885 | 103.17 | 0.45% |
| 2006-11-06 | 0 | 220.8 | 220.2 | 220.8 | 219.2 | 222.6 | 68,161 | 15,015,888 | 220.30 | 102.5 | 102.3 | 102.5 | 101.8 | 103.4 | 146,758 | 102.32 | -0.27% |
| 2006-11-03 | 0 | 221.4 | 220.0 | 221.4 | 220.0 | 222.0 | 92,159 | 20,416,801 | 221.54 | 102.8 | 102.2 | 102.8 | 102.2 | 103.1 | 198,428 | 102.89 | 0.18% |
| 2006-11-02 | 0 | 221.0 | 221.0 | 221.4 | 220.2 | 222.6 | 50,550 | 11,202,327 | 221.61 | 102.6 | 102.6 | 102.8 | 102.3 | 103.4 | 108,839 | 102.93 | -0.54% |
| 2006-11-01 | 0 | 222.2 | 222.0 | 222.2 | 219.2 | 222.4 | 57,799 | 12,800,689 | 221.47 | 103.2 | 103.1 | 103.2 | 101.8 | 103.3 | 124,447 | 102.86 | 1.37% |
| 2006-10-31 | 0 | 219.2 | 219.0 | 219.2 | 218.0 | 219.2 | 45,165 | 9,881,357 | 218.78 | 101.8 | 101.7 | 101.8 | 101.2 | 101.8 | 97,245 | 101.61 | -0.27% |
| 2006-10-27 | 0 | 219.8 | 219.0 | 219.8 | 218.0 | 220.0 | 136,479 | 29,972,223 | 219.61 | 102.1 | 101.7 | 102.1 | 101.2 | 102.2 | 293,854 | 102.00 | 0.55% |
| 2006-10-26 | 0 | 218.6 | 218.6 | 218.8 | 218.4 | 220.2 | 371,897 | 81,612,747 | 219.45 | 101.5 | 101.5 | 101.6 | 101.4 | 102.3 | 800,733 | 101.92 | 0.28% |
| 2006-10-25 | 0 | 218.0 | 217.4 | 218.0 | 214.4 | 222.8 | 322,673 | 70,270,110 | 217.77 | 101.2 | 101.0 | 101.2 | 99.58 | 103.5 | 694,749 | 101.14 | 1.87% |
| 2006-10-24 | 0 | 214.0 | 213.2 | 214.0 | 212.8 | 215.8 | 100,117 | 21,443,767 | 214.19 | 99.39 | 99.02 | 99.39 | 98.83 | 100.2 | 215,562 | 99.478 | 0.47% |
| 2006-10-23 | 0 | 213.0 | 213.0 | 213.4 | 209.0 | 213.8 | 88,450 | 18,688,518 | 211.29 | 98.93 | 98.93 | 99.11 | 97.07 | 99.30 | 190,442 | 98.132 | 2.60% |
| 2006-10-20 | 0 | 207.6 | 207.0 | 207.6 | 207.0 | 208.0 | 22,350 | 4,635,230 | 207.39 | 96.42 | 96.14 | 96.42 | 96.14 | 96.60 | 48,122 | 96.323 | 0.29% |
| 2006-10-19 | 0 | 207.0 | 207.0 | 207.6 | 206.0 | 208.4 | 71,655 | 14,833,389 | 207.01 | 96.14 | 96.14 | 96.42 | 95.68 | 96.79 | 154,281 | 96.145 | -0.96% |
| 2006-10-18 | 0 | 209.0 | 208.0 | 209.0 | 204.4 | 209.2 | 49,484 | 10,221,359 | 206.56 | 97.07 | 96.60 | 97.07 | 94.93 | 97.16 | 106,544 | 95.935 | 1.36% |
| 2006-10-17 | 0 | 206.2 | 206.2 | 206.4 | 206.0 | 207.6 | 56,953 | 11,790,415 | 207.02 | 95.77 | 95.77 | 95.86 | 95.68 | 96.42 | 122,626 | 96.150 | -0.87% |
| 2006-10-16 | 0 | 208.0 | 208.0 | 209.0 | 206.4 | 209.0 | 119,781 | 24,898,181 | 207.86 | 96.60 | 96.60 | 97.07 | 95.86 | 97.07 | 257,901 | 96.542 | 1.27% |
| 2006-10-13 | 0 | 205.4 | 205.4 | 206.0 | 205.4 | 206.8 | 22,786 | 4,694,650 | 206.03 | 95.40 | 95.40 | 95.68 | 95.40 | 96.05 | 49,061 | 95.691 | -0.10% |
| 2006-10-12 | 0 | 205.6 | 205.2 | 206.0 | 205.0 | 206.8 | 50,042 | 10,310,568 | 206.04 | 95.49 | 95.30 | 95.68 | 95.21 | 96.05 | 107,746 | 95.694 | -0.10% |
| 2006-10-11 | 0 | 205.8 | 205.2 | 205.4 | 205.6 | 207.0 | 20,150 | 4,152,240 | 206.07 | 95.58 | 95.30 | 95.40 | 95.49 | 96.14 | 43,385 | 95.707 | -0.58% |
| 2006-10-10 | 0 | 207.0 | 206.6 | 207.0 | 202.4 | 207.6 | 54,900 | 11,284,516 | 205.55 | 96.14 | 95.95 | 96.14 | 94.00 | 96.42 | 118,205 | 95.465 | 2.48% |
| 2006-10-09 | 0 | 202.0 | 202.0 | 202.2 | 200.6 | 203.8 | 48,305 | 9,750,842 | 201.86 | 93.82 | 93.82 | 93.91 | 93.17 | 94.65 | 104,006 | 93.753 | 0.70% |
| 2006-10-06 | 0 | 200.6 | 200.6 | 201.4 | 200.6 | 203.0 | 10,750 | 2,166,690 | 201.55 | 93.17 | 93.17 | 93.54 | 93.17 | 94.28 | 23,146 | 93.610 | -1.18% |
| 2006-10-05 | 0 | 203.0 | 202.0 | 203.0 | 201.4 | 204.2 | 20,500 | 4,161,630 | 203.01 | 94.28 | 93.82 | 94.28 | 93.54 | 94.84 | 44,139 | 94.285 | 1.30% |
| 2006-10-04 | 0 | 200.4 | 200.4 | 201.8 | 198.1 | 202.8 | 20,100 | 4,027,875 | 200.39 | 93.07 | 93.07 | 93.73 | 92.01 | 94.19 | 43,277 | 93.071 | 0.20% |
| 2006-10-03 | 0 | 200.0 | 199.8 | 200.0 | 199.8 | 205.6 | 54,350 | 10,950,730 | 201.49 | 92.89 | 92.80 | 92.89 | 92.80 | 95.49 | 117,021 | 93.579 | -1.28% |
| 2006-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 94.10 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 202.6 | 202.4 | 202.6 | 202.4 | 205.8 | 38,450 | 7,826,875 | 203.56 | 94.10 | 94.00 | 94.10 | 94.00 | 95.58 | 82,787 | 94.542 | -1.55% |
| 2006-09-27 | 0 | 205.8 | 205.8 | 206.6 | 204.0 | 207.6 | 33,217 | 6,838,355 | 205.87 | 95.58 | 95.58 | 95.95 | 94.75 | 96.42 | 71,520 | 95.615 | 0.88% |
| 2006-09-26 | 0 | 204.0 | 204.0 | 204.6 | 203.0 | 205.4 | 62,795 | 12,811,898 | 204.03 | 94.75 | 94.75 | 95.03 | 94.28 | 95.40 | 135,204 | 94.760 | -1.35% |
| 2006-09-25 | 0 | 206.8 | 205.4 | 206.8 | 201.0 | 207.0 | 29,230 | 5,984,670 | 204.74 | 96.05 | 95.40 | 96.05 | 93.35 | 96.14 | 62,935 | 95.092 | -0.19% |
| 2006-09-22 | 0 | 207.2 | 208.0 | 210.0 | 201.0 | 210.0 | 218,200 | 44,458,230 | 203.75 | 96.23 | 96.60 | 97.53 | 93.35 | 97.53 | 469,807 | 94.631 | 4.02% |
| 2006-09-21 | 0 | 199.2 | 199.5 | 199.7 | 197.8 | 199.8 | 167,205 | 33,255,565 | 198.89 | 92.52 | 92.66 | 92.75 | 91.87 | 92.80 | 360,010 | 92.374 | 1.32% |
| 2006-09-20 | 0 | 196.6 | 196.0 | 197.8 | 192.4 | 197.5 | 80,850 | 15,772,250 | 195.08 | 91.31 | 91.03 | 91.87 | 89.36 | 91.73 | 174,079 | 90.604 | 0.10% |
| 2006-09-19 | 0 | 196.4 | 195.7 | 196.5 | 195.4 | 197.3 | 8,050 | 1,581,120 | 196.41 | 91.22 | 90.89 | 91.26 | 90.75 | 91.64 | 17,332 | 91.223 | -0.30% |
| 2006-09-18 | 0 | 197.0 | 197.0 | 197.5 | 196.6 | 197.9 | 74,250 | 14,625,581 | 196.98 | 91.50 | 91.50 | 91.73 | 91.31 | 91.91 | 159,868 | 91.485 | -0.30% |
| 2006-09-15 | 0 | 197.6 | 196.5 | 197.8 | 194.5 | 197.9 | 54,504 | 10,712,172 | 196.54 | 91.77 | 91.26 | 91.87 | 90.33 | 91.91 | 117,353 | 91.282 | 1.39% |
| 2006-09-14 | 0 | 194.9 | 194.2 | 195.0 | 193.2 | 195.7 | 27,155 | 5,294,175 | 194.96 | 90.52 | 90.20 | 90.57 | 89.73 | 90.89 | 58,468 | 90.549 | -0.05% |
| 2006-09-13 | 0 | 195.0 | 194.5 | 195.0 | 193.3 | 196.1 | 19,000 | 3,697,095 | 194.58 | 90.57 | 90.33 | 90.57 | 89.78 | 91.08 | 40,909 | 90.374 | 1.93% |
| 2006-09-12 | 0 | 191.3 | 190.3 | 192.0 | 190.1 | 193.5 | 151,850 | 28,952,220 | 190.66 | 88.85 | 88.38 | 89.17 | 88.29 | 89.87 | 326,949 | 88.553 | -0.47% |
| 2006-09-11 | 0 | 192.2 | 192.0 | 192.2 | 191.8 | 193.5 | 62,519 | 12,017,650 | 192.22 | 89.27 | 89.17 | 89.27 | 89.08 | 89.87 | 134,610 | 89.278 | -0.57% |
| 2006-09-08 | 0 | 193.3 | 193.0 | 193.3 | 193.0 | 193.9 | 33,500 | 6,477,820 | 193.37 | 89.78 | 89.64 | 89.78 | 89.64 | 90.06 | 72,129 | 89.809 | -0.31% |
| 2006-09-07 | 0 | 193.9 | 193.1 | 194.0 | 193.0 | 196.9 | 24,600 | 4,783,415 | 194.45 | 90.06 | 89.68 | 90.10 | 89.64 | 91.45 | 52,966 | 90.310 | -1.22% |
| 2006-09-06 | 0 | 196.3 | 196.2 | 196.5 | 195.6 | 198.0 | 14,300 | 2,811,990 | 196.64 | 91.17 | 91.12 | 91.26 | 90.85 | 91.96 | 30,789 | 91.330 | -0.86% |
| 2006-09-05 | 0 | 198.0 | 198.0 | 198.5 | 197.4 | 198.8 | 73,950 | 14,636,135 | 197.92 | 91.96 | 91.96 | 92.19 | 91.68 | 92.33 | 159,222 | 91.923 | -0.15% |
| 2006-09-04 | 0 | 198.3 | 198.0 | 198.4 | 196.2 | 198.4 | 145,368 | 28,720,933 | 197.57 | 92.10 | 91.96 | 92.15 | 91.12 | 92.15 | 312,993 | 91.762 | 1.28% |
| 2006-09-01 | 0 | 195.8 | 195.0 | 195.8 | 193.0 | 196.5 | 189,359 | 37,027,855 | 195.54 | 90.94 | 90.57 | 90.94 | 89.64 | 91.26 | 407,710 | 90.819 | -0.36% |
| 2006-08-31 | 0 | 196.5 | 196.2 | 196.8 | 194.9 | 196.9 | 167,686 | 32,820,274 | 195.72 | 91.26 | 91.12 | 91.40 | 90.52 | 91.45 | 361,045 | 90.903 | 0.92% |
| 2006-08-30 | 0 | 194.7 | 193.6 | 194.8 | 193.0 | 194.9 | 18,900 | 3,673,265 | 194.35 | 90.43 | 89.92 | 90.47 | 89.64 | 90.52 | 40,694 | 90.266 | 0.00% |
| 2006-08-29 | 0 | 194.7 | 194.5 | 194.9 | 191.0 | 195.0 | 174,009 | 33,473,374 | 192.37 | 90.43 | 90.33 | 90.52 | 88.71 | 90.57 | 374,660 | 89.343 | 1.99% |
| 2006-08-28 | 0 | 190.9 | 190.8 | 191.0 | 190.2 | 191.2 | 47,950 | 9,157,145 | 190.97 | 88.66 | 88.62 | 88.71 | 88.34 | 88.80 | 103,241 | 88.696 | 0.90% |
| 2006-08-25 | 0 | 189.2 | 189.2 | 190.5 | 189.0 | 190.5 | 16,702 | 3,164,576 | 189.47 | 87.87 | 87.87 | 88.48 | 87.78 | 88.48 | 35,961 | 88.000 | 0.11% |
| 2006-08-24 | 0 | 189.0 | 188.9 | 189.0 | 188.5 | 191.6 | 46,650 | 8,857,825 | 189.88 | 87.78 | 87.73 | 87.78 | 87.55 | 88.99 | 100,442 | 88.188 | -1.77% |
| 2006-08-23 | 0 | 192.4 | 192.2 | 192.4 | 192.1 | 195.0 | 31,100 | 6,001,650 | 192.98 | 89.36 | 89.27 | 89.36 | 89.22 | 90.57 | 66,962 | 89.628 | -0.93% |
| 2006-08-22 | 0 | 194.2 | 193.6 | 194.2 | 193.6 | 195.9 | 12,350 | 2,398,115 | 194.18 | 90.20 | 89.92 | 90.20 | 89.92 | 90.98 | 26,591 | 90.186 | -0.05% |
| 2006-08-21 | 0 | 194.3 | 194.0 | 194.3 | 194.0 | 196.5 | 70,450 | 13,704,790 | 194.53 | 90.24 | 90.10 | 90.24 | 90.10 | 91.26 | 151,686 | 90.350 | -0.72% |
| 2006-08-18 | 0 | 195.7 | 195.7 | 195.9 | 194.0 | 196.2 | 41,450 | 8,094,562 | 195.28 | 90.89 | 90.89 | 90.98 | 90.10 | 91.12 | 89,246 | 90.699 | 0.05% |
| 2006-08-17 | 0 | 195.6 | 195.6 | 196.0 | 194.2 | 196.0 | 65,995 | 12,877,525 | 195.13 | 90.85 | 90.85 | 91.03 | 90.20 | 91.03 | 142,094 | 90.627 | 1.03% |
| 2006-08-16 | 0 | 193.6 | 193.3 | 194.0 | 192.5 | 194.0 | 16,950 | 3,280,500 | 193.54 | 89.92 | 89.78 | 90.10 | 89.41 | 90.10 | 36,495 | 89.889 | 0.90% |
| 2006-08-15 | 0 | 193.5 | 193.5 | 194.0 | 193.5 | 194.5 | 17,548 | 3,402,962 | 193.92 | 89.12 | 89.12 | 89.35 | 89.12 | 89.58 | 38,102 | 89.311 | -0.26% |
| 2006-08-14 | 0 | 194.0 | 194.0 | 194.5 | 192.8 | 194.0 | 28,250 | 5,475,145 | 193.81 | 89.35 | 89.35 | 89.58 | 88.79 | 89.35 | 61,340 | 89.260 | 0.05% |
| 2006-08-11 | 0 | 193.9 | 193.7 | 193.9 | 192.0 | 194.0 | 37,400 | 7,227,365 | 193.25 | 89.30 | 89.21 | 89.30 | 88.43 | 89.35 | 81,207 | 88.999 | 0.73% |
| 2006-08-10 | 0 | 192.5 | 192.3 | 192.4 | 192.1 | 192.9 | 152,051 | 29,273,447 | 192.52 | 88.66 | 88.56 | 88.61 | 88.47 | 88.84 | 330,150 | 88.667 | -0.21% |
| 2006-08-09 | 0 | 192.9 | 192.8 | 192.9 | 191.6 | 195.0 | 180,639 | 34,779,860 | 192.54 | 88.84 | 88.79 | 88.84 | 88.24 | 89.81 | 392,224 | 88.673 | -1.78% |
| 2006-08-08 | 0 | 196.4 | 196.4 | 196.5 | 195.3 | 197.0 | 34,661 | 6,798,664 | 196.15 | 90.45 | 90.45 | 90.50 | 89.95 | 90.73 | 75,260 | 90.336 | 0.15% |
| 2006-08-07 | 0 | 196.1 | 196.4 | 196.5 | 195.1 | 198.0 | 68,350 | 13,382,189 | 195.79 | 90.31 | 90.45 | 90.50 | 89.85 | 91.19 | 148,409 | 90.171 | 0.56% |
| 2006-08-04 | 0 | 195.0 | 194.9 | 195.5 | 194.0 | 197.0 | 125,000 | 24,570,289 | 196.56 | 89.81 | 89.76 | 90.04 | 89.35 | 90.73 | 271,414 | 90.527 | -0.96% |
| 2006-08-03 | 0 | 196.9 | 196.6 | 196.9 | 196.0 | 198.1 | 198,195 | 39,061,235 | 197.08 | 90.68 | 90.54 | 90.68 | 90.27 | 91.24 | 430,343 | 90.768 | 0.66% |
| 2006-08-02 | 0 | 195.6 | 194.5 | 195.7 | 193.5 | 195.6 | 23,887 | 4,639,761 | 194.24 | 90.08 | 89.58 | 90.13 | 89.12 | 90.08 | 51,866 | 89.456 | 0.57% |
| 2006-08-01 | 0 | 194.5 | 194.5 | 195.5 | 194.5 | 197.4 | 92,469 | 18,101,609 | 195.76 | 89.58 | 89.58 | 90.04 | 89.58 | 90.91 | 200,779 | 90.157 | -1.97% |
| 2006-07-31 | 0 | 198.4 | 197.9 | 198.4 | 197.0 | 198.5 | 41,240 | 8,162,530 | 197.93 | 91.37 | 91.14 | 91.37 | 90.73 | 91.42 | 89,545 | 91.156 | 0.71% |
| 2006-07-28 | 0 | 197.0 | 196.5 | 197.0 | 195.0 | 197.5 | 72,000 | 14,130,520 | 196.26 | 90.73 | 90.50 | 90.73 | 89.81 | 90.96 | 156,335 | 90.386 | 0.10% |
| 2006-07-27 | 0 | 196.8 | 196.0 | 197.0 | 194.1 | 197.3 | 113,775 | 22,247,913 | 195.54 | 90.64 | 90.27 | 90.73 | 89.39 | 90.87 | 247,041 | 90.058 | 1.39% |
| 2006-07-26 | 0 | 194.1 | 194.1 | 194.9 | 190.6 | 195.4 | 134,800 | 25,997,255 | 192.86 | 89.39 | 89.39 | 89.76 | 87.78 | 89.99 | 292,693 | 88.821 | 2.37% |
| 2006-07-25 | 0 | 189.6 | 189.2 | 189.6 | 188.1 | 192.0 | 74,800 | 14,189,075 | 189.69 | 87.32 | 87.14 | 87.32 | 86.63 | 88.43 | 162,414 | 87.363 | 1.28% |
| 2006-07-24 | 0 | 187.2 | 187.0 | 187.3 | 185.3 | 187.5 | 71,250 | 13,318,055 | 186.92 | 86.22 | 86.12 | 86.26 | 85.34 | 86.35 | 154,706 | 86.086 | 0.65% |
| 2006-07-21 | 0 | 186.0 | 186.0 | 186.9 | 185.7 | 187.0 | 10,300 | 1,915,925 | 186.01 | 85.66 | 85.66 | 86.08 | 85.52 | 86.12 | 22,365 | 85.668 | -0.53% |
| 2006-07-20 | 0 | 187.0 | 186.8 | 187.0 | 185.5 | 187.2 | 52,700 | 9,821,325 | 186.36 | 86.12 | 86.03 | 86.12 | 85.43 | 86.22 | 114,428 | 85.830 | 2.58% |
| 2006-07-19 | 0 | 182.3 | 182.3 | 183.0 | 181.5 | 183.0 | 60,150 | 10,960,630 | 182.22 | 83.96 | 83.96 | 84.28 | 83.59 | 84.28 | 130,604 | 83.922 | 1.05% |
| 2006-07-18 | 0 | 180.4 | 180.2 | 180.4 | 178.1 | 181.0 | 72,700 | 13,049,905 | 179.50 | 83.08 | 82.99 | 83.08 | 82.02 | 83.36 | 157,854 | 82.670 | 1.41% |
| 2006-07-17 | 0 | 177.9 | 177.9 | 178.0 | 177.5 | 182.8 | 234,450 | 42,223,745 | 180.10 | 81.93 | 81.93 | 81.98 | 81.75 | 84.19 | 509,064 | 82.944 | -2.31% |
| 2006-07-14 | 0 | 182.1 | 182.0 | 182.1 | 181.9 | 185.0 | 188,050 | 34,277,845 | 182.28 | 83.87 | 83.82 | 83.87 | 83.77 | 85.20 | 408,315 | 83.949 | -1.83% |
| 2006-07-13 | 0 | 185.5 | 185.3 | 185.5 | 185.5 | 188.5 | 60,000 | 11,215,835 | 186.93 | 85.43 | 85.34 | 85.43 | 85.43 | 86.81 | 130,279 | 86.091 | -1.59% |
| 2006-07-12 | 0 | 188.5 | 188.5 | 188.7 | 188.4 | 190.5 | 41,054 | 7,768,096 | 189.22 | 86.81 | 86.81 | 86.91 | 86.77 | 87.73 | 89,141 | 87.144 | -1.21% |
| 2006-07-11 | 0 | 190.8 | 190.7 | 190.8 | 190.6 | 191.2 | 143,915 | 27,252,896 | 189.37 | 87.87 | 87.83 | 87.87 | 87.78 | 88.06 | 312,485 | 87.214 | -0.73% |
| 2006-07-10 | 0 | 192.2 | 191.7 | 192.2 | 190.5 | 192.5 | 7,900 | 1,513,290 | 191.56 | 88.52 | 88.29 | 88.52 | 87.73 | 88.66 | 17,153 | 88.221 | 0.26% |
| 2006-07-07 | 0 | 191.7 | 191.2 | 191.7 | 190.3 | 192.2 | 7,001 | 1,341,285 | 191.58 | 88.29 | 88.06 | 88.29 | 87.64 | 88.52 | 15,201 | 88.235 | 0.89% |
| 2006-07-06 | 0 | 190.0 | 189.8 | 190.3 | 189.0 | 190.0 | 45,053 | 8,544,954 | 189.66 | 87.50 | 87.41 | 87.64 | 87.04 | 87.50 | 97,824 | 87.350 | 0.00% |
| 2006-07-05 | 0 | 190.0 | 190.0 | 190.1 | 190.0 | 192.9 | 21,858 | 4,157,916 | 190.22 | 87.50 | 87.50 | 87.55 | 87.50 | 88.84 | 47,461 | 87.608 | -1.30% |
| 2006-07-04 | 0 | 192.5 | 192.0 | 193.0 | 191.2 | 193.3 | 16,469 | 3,158,155 | 191.76 | 88.66 | 88.43 | 88.89 | 88.06 | 89.02 | 35,759 | 88.317 | -0.41% |
| 2006-07-03 | 0 | 193.3 | 193.0 | 193.3 | 192.6 | 193.9 | 19,799 | 3,822,378 | 193.06 | 89.02 | 88.89 | 89.02 | 88.70 | 89.30 | 42,990 | 88.914 | 1.20% |
| 2006-06-30 | 0 | 191.0 | 190.7 | 191.0 | 191.0 | 192.5 | 80,698 | 15,498,330 | 192.05 | 87.97 | 87.83 | 87.97 | 87.97 | 88.66 | 175,221 | 88.450 | 1.70% |
| 2006-06-29 | 0 | 187.8 | 187.7 | 187.8 | 186.8 | 187.8 | 99,369 | 18,630,068 | 187.48 | 86.49 | 86.45 | 86.49 | 86.03 | 86.49 | 215,761 | 86.346 | 0.54% |
| 2006-06-28 | 0 | 186.8 | 186.1 | 186.8 | 186.1 | 186.8 | 2,150 | 400,720 | 186.38 | 86.03 | 85.71 | 86.03 | 85.71 | 86.03 | 4,668 | 85.838 | 0.38% |
| 2006-06-27 | 0 | 186.1 | 185.5 | 186.2 | 186.0 | 188.4 | 212,683 | 39,645,884 | 186.41 | 85.71 | 85.43 | 85.75 | 85.66 | 86.77 | 461,801 | 85.851 | -0.05% |
| 2006-06-26 | 0 | 186.2 | 186.2 | 188.8 | 185.9 | 190.0 | 55,800 | 10,452,945 | 187.33 | 85.75 | 85.75 | 86.95 | 85.62 | 87.50 | 121,159 | 86.274 | -1.22% |
| 2006-06-23 | 0 | 188.5 | 187.6 | 188.5 | 188.0 | 189.5 | 9,900 | 1,864,875 | 188.37 | 86.81 | 86.40 | 86.81 | 86.58 | 87.27 | 21,496 | 86.755 | -0.21% |
| 2006-06-22 | 0 | 188.9 | 188.6 | 189.5 | 187.0 | 189.5 | 32,150 | 6,069,020 | 188.77 | 87.00 | 86.86 | 87.27 | 86.12 | 87.27 | 69,808 | 86.939 | 1.02% |
| 2006-06-21 | 0 | 187.0 | 186.2 | 187.0 | 185.5 | 188.0 | 11,900 | 2,221,325 | 186.67 | 86.12 | 85.75 | 86.12 | 85.43 | 86.58 | 25,839 | 85.969 | 0.54% |
| 2006-06-20 | 0 | 186.0 | 186.0 | 186.5 | 185.0 | 186.0 | 107,465 | 19,934,154 | 185.49 | 85.66 | 85.66 | 85.89 | 85.20 | 85.66 | 233,340 | 85.430 | -0.37% |
| 2006-06-19 | 0 | 186.7 | 186.7 | 187.5 | 185.0 | 188.0 | 77,712 | 14,469,290 | 186.19 | 85.98 | 85.98 | 86.35 | 85.20 | 86.58 | 168,737 | 85.750 | -1.48% |
| 2006-06-16 | 0 | 189.5 | 189.0 | 189.5 | 183.0 | 189.8 | 42,850 | 8,041,105 | 187.66 | 87.27 | 87.04 | 87.27 | 84.28 | 87.41 | 93,041 | 86.426 | 5.04% |
| 2006-06-15 | 0 | 180.4 | 180.4 | 181.0 | 179.5 | 181.1 | 12,950 | 2,342,600 | 180.90 | 83.08 | 83.08 | 83.36 | 82.67 | 83.41 | 28,119 | 83.312 | 1.01% |
| 2006-06-14 | 0 | 178.6 | 178.6 | 179.2 | 176.5 | 179.3 | 46,219 | 8,197,981 | 177.37 | 82.25 | 82.25 | 82.53 | 81.29 | 82.58 | 100,356 | 81.689 | -0.22% |
| 2006-06-13 | 0 | 179.0 | 178.8 | 179.0 | 178.9 | 184.0 | 56,750 | 10,223,140 | 180.14 | 82.44 | 82.35 | 82.44 | 82.39 | 84.74 | 123,222 | 82.965 | -2.82% |
| 2006-06-12 | 0 | 184.2 | 184.2 | 184.5 | 182.0 | 184.2 | 27,380 | 5,023,755 | 183.48 | 84.83 | 84.83 | 84.97 | 83.82 | 84.83 | 59,451 | 84.503 | 0.16% |
| 2006-06-09 | 0 | 183.9 | 183.8 | 183.9 | 183.2 | 185.1 | 30,101 | 5,542,926 | 184.14 | 84.70 | 84.65 | 84.70 | 84.37 | 85.25 | 65,359 | 84.808 | -0.11% |
| 2006-06-08 | 0 | 184.1 | 184.0 | 184.2 | 183.0 | 187.0 | 45,313 | 8,389,181 | 185.14 | 84.79 | 84.74 | 84.83 | 84.28 | 86.12 | 98,389 | 85.266 | -1.81% |
| 2006-06-07 | 0 | 187.5 | 187.4 | 187.5 | 187.4 | 190.0 | 116,400 | 21,928,245 | 188.39 | 86.35 | 86.31 | 86.35 | 86.31 | 87.50 | 252,741 | 86.762 | -1.32% |
| 2006-06-06 | 0 | 190.0 | 189.9 | 190.0 | 189.9 | 195.0 | 190,350 | 36,373,095 | 191.09 | 87.50 | 87.46 | 87.50 | 87.46 | 89.81 | 413,309 | 88.004 | -2.56% |
| 2006-06-05 | 0 | 195.0 | 194.8 | 195.0 | 194.2 | 196.0 | 30,550 | 5,960,465 | 195.11 | 89.81 | 89.72 | 89.81 | 89.44 | 90.27 | 66,334 | 89.856 | 0.57% |
| 2006-06-02 | 0 | 193.9 | 193.6 | 193.9 | 192.0 | 194.0 | 12,100 | 2,340,520 | 193.43 | 89.30 | 89.16 | 89.30 | 88.43 | 89.35 | 26,273 | 89.085 | 0.99% |
| 2006-06-01 | 0 | 192.0 | 192.0 | 192.5 | 192.0 | 195.0 | 43,850 | 8,490,745 | 193.63 | 88.43 | 88.43 | 88.66 | 88.43 | 89.81 | 95,212 | 89.177 | -1.64% |
| 2006-05-30 | 0 | 195.2 | 195.0 | 195.2 | 193.8 | 195.5 | 31,577 | 6,143,012 | 194.54 | 89.90 | 89.81 | 89.90 | 89.25 | 90.04 | 68,564 | 89.596 | 0.36% |
| 2006-05-29 | 0 | 194.5 | 194.4 | 194.5 | 193.4 | 195.0 | 23,868 | 4,642,019 | 194.49 | 89.58 | 89.53 | 89.58 | 89.07 | 89.81 | 51,825 | 89.571 | 0.52% |
| 2006-05-26 | 0 | 193.5 | 193.0 | 193.5 | 191.5 | 193.8 | 48,635 | 9,392,998 | 193.13 | 89.12 | 88.89 | 89.12 | 88.20 | 89.25 | 105,602 | 88.947 | 1.26% |
| 2006-05-25 | 0 | 191.1 | 191.0 | 191.1 | 191.0 | 192.4 | 19,382 | 3,713,420 | 191.59 | 88.01 | 87.97 | 88.01 | 87.97 | 88.61 | 42,084 | 88.237 | -0.68% |
| 2006-05-24 | 0 | 192.4 | 192.0 | 192.4 | 191.5 | 193.0 | 29,309 | 5,642,448 | 192.52 | 88.61 | 88.43 | 88.61 | 88.20 | 88.89 | 63,639 | 88.663 | 0.89% |
| 2006-05-23 | 0 | 190.7 | 190.5 | 190.7 | 189.3 | 194.5 | 93,200 | 17,778,400 | 190.76 | 87.83 | 87.73 | 87.83 | 87.18 | 89.58 | 202,366 | 87.853 | -0.68% |
| 2006-05-22 | 0 | 192.0 | 190.0 | 191.0 | 191.0 | 199.0 | 67,176 | 13,082,936 | 194.76 | 88.43 | 87.50 | 87.97 | 87.97 | 91.65 | 145,860 | 89.695 | -2.49% |
| 2006-05-19 | 0 | 196.9 | 196.8 | 196.9 | 196.6 | 198.4 | 119,200 | 23,541,705 | 197.50 | 90.68 | 90.64 | 90.68 | 90.54 | 91.37 | 258,821 | 90.958 | -0.91% |
| 2006-05-18 | 0 | 198.7 | 198.3 | 198.7 | 197.8 | 202.0 | 138,226 | 27,499,454 | 198.95 | 91.51 | 91.33 | 91.51 | 91.10 | 93.03 | 300,132 | 91.625 | -2.21% |
| 2006-05-17 | 0 | 203.2 | 203.2 | 203.8 | 203.0 | 206.0 | 27,050 | 5,523,400 | 204.19 | 93.58 | 93.58 | 93.86 | 93.49 | 94.87 | 58,734 | 94.041 | -0.78% |
| 2006-05-16 | 0 | 204.8 | 204.0 | 204.8 | 203.8 | 207.0 | 17,103 | 3,509,821 | 205.22 | 94.32 | 93.95 | 94.32 | 93.86 | 95.33 | 37,136 | 94.513 | -1.16% |
| 2006-05-15 | 0 | 207.2 | 206.2 | 207.0 | 207.0 | 211.6 | 39,700 | 8,308,680 | 209.29 | 95.43 | 94.97 | 95.33 | 95.33 | 97.45 | 86,201 | 96.387 | -2.26% |
| 2006-05-12 | 0 | 212.0 | 212.0 | 212.2 | 209.0 | 214.0 | 32,250 | 6,799,870 | 210.85 | 97.64 | 97.64 | 97.73 | 96.26 | 98.56 | 70,025 | 97.107 | -1.21% |
| 2006-05-11 | 0 | 214.6 | 214.2 | 214.8 | 210.2 | 215.0 | 19,950 | 4,220,450 | 211.55 | 98.83 | 98.65 | 98.93 | 96.81 | 99.02 | 43,318 | 97.430 | 1.04% |
| 2006-05-10 | 0 | 212.4 | 212.4 | 213.8 | 211.0 | 213.8 | 31,061 | 6,590,869 | 212.19 | 97.82 | 97.82 | 98.47 | 97.18 | 98.47 | 67,443 | 97.725 | 0.76% |
| 2006-05-09 | 0 | 210.8 | 210.8 | 211.2 | 209.0 | 212.2 | 34,965 | 7,352,499 | 210.28 | 97.08 | 97.08 | 97.27 | 96.26 | 97.73 | 75,920 | 96.845 | -0.66% |
| 2006-05-08 | 0 | 212.2 | 212.0 | 212.4 | 207.6 | 213.0 | 97,235 | 20,401,356 | 209.81 | 97.73 | 97.64 | 97.82 | 95.61 | 98.10 | 211,128 | 96.630 | 3.01% |
| 2006-05-04 | 0 | 206.0 | 205.0 | 206.0 | 205.0 | 209.0 | 7,472 | 1,546,400 | 206.96 | 94.87 | 94.41 | 94.87 | 94.41 | 96.26 | 16,224 | 95.315 | -1.44% |
| 2006-05-03 | 0 | 209.0 | 207.0 | 209.0 | 209.0 | 212.0 | 98,700 | 20,769,630 | 210.43 | 96.26 | 95.33 | 96.26 | 96.26 | 97.64 | 214,309 | 96.915 | 0.00% |
| 2006-05-02 | 0 | 209.0 | 209.0 | 209.4 | 202.0 | 210.0 | 163,280 | 33,539,730 | 205.41 | 96.26 | 96.26 | 96.44 | 93.03 | 96.72 | 354,532 | 94.603 | 4.50% |
| 2006-04-28 | 0 | 200.0 | 198.7 | 200.0 | 198.5 | 200.0 | 107,750 | 21,451,470 | 199.09 | 92.11 | 91.51 | 92.11 | 91.42 | 92.11 | 233,959 | 91.689 | 0.35% |
| 2006-04-27 | 0 | 199.3 | 198.8 | 199.4 | 199.1 | 200.0 | 16,493 | 3,287,459 | 199.32 | 91.79 | 91.56 | 91.83 | 91.70 | 92.11 | 35,811 | 91.799 | 0.66% |
| 2006-04-26 | 0 | 198.0 | 198.0 | 198.5 | 198.0 | 199.2 | 7,200 | 1,426,890 | 198.18 | 91.19 | 91.19 | 91.42 | 91.19 | 91.74 | 15,633 | 91.272 | -0.60% |
| 2006-04-25 | 0 | 199.2 | 198.1 | 199.2 | 197.0 | 199.5 | 7,500 | 1,486,060 | 198.14 | 91.74 | 91.24 | 91.74 | 90.73 | 91.88 | 16,285 | 91.254 | 0.91% |
| 2006-04-24 | 0 | 197.4 | 196.6 | 197.4 | 196.0 | 200.0 | 35,900 | 7,078,970 | 197.19 | 90.91 | 90.54 | 90.91 | 90.27 | 92.11 | 77,950 | 90.814 | -1.25% |
| 2006-04-21 | 0 | 199.9 | 199.5 | 199.9 | 197.2 | 202.0 | 8,950 | 1,787,330 | 199.70 | 92.06 | 91.88 | 92.06 | 90.82 | 93.03 | 19,433 | 91.973 | -0.05% |
| 2006-04-20 | 0 | 200.0 | 199.4 | 201.4 | 200.0 | 203.0 | 22,200 | 4,467,640 | 201.25 | 92.11 | 91.83 | 92.75 | 92.11 | 93.49 | 48,203 | 92.684 | -1.48% |
| 2006-04-19 | 0 | 203.0 | 202.0 | 203.0 | 200.0 | 203.0 | 179,044 | 36,068,326 | 201.45 | 93.49 | 93.03 | 93.49 | 92.11 | 93.49 | 388,761 | 92.778 | 1.50% |
| 2006-04-18 | 0 | 200.0 | 199.2 | 200.6 | 195.9 | 200.0 | 149,299 | 29,557,177 | 197.97 | 92.11 | 91.74 | 92.39 | 90.22 | 92.11 | 324,175 | 91.177 | 0.60% |
| 2006-04-13 | 0 | 198.8 | 198.8 | 198.9 | 198.5 | 200.0 | 82,100 | 16,296,895 | 198.50 | 91.56 | 91.56 | 91.60 | 91.42 | 92.11 | 178,265 | 91.420 | -0.50% |
| 2006-04-12 | 0 | 199.8 | 199.8 | 199.9 | 199.7 | 201.0 | 164,600 | 32,933,914 | 200.08 | 92.02 | 92.02 | 92.06 | 91.97 | 92.57 | 357,398 | 92.149 | -1.48% |
| 2006-04-11 | 0 | 202.8 | 201.0 | 202.6 | 202.0 | 206.0 | 45,014 | 9,144,312 | 203.14 | 93.40 | 92.57 | 93.31 | 93.03 | 94.87 | 97,739 | 93.558 | -0.39% |
| 2006-04-10 | 0 | 203.6 | 203.4 | 203.8 | 202.0 | 207.4 | 13,800 | 2,813,720 | 203.89 | 93.77 | 93.68 | 93.86 | 93.03 | 95.52 | 29,964 | 93.903 | -2.02% |
| 2006-04-07 | 0 | 207.8 | 207.8 | 208.0 | 205.2 | 208.0 | 56,000 | 11,543,360 | 206.13 | 95.70 | 95.70 | 95.79 | 94.51 | 95.79 | 121,594 | 94.934 | 0.78% |
| 2006-04-06 | 0 | 206.2 | 206.2 | 207.0 | 201.0 | 208.0 | 168,964 | 34,701,003 | 205.38 | 94.97 | 94.97 | 95.33 | 92.57 | 95.79 | 366,874 | 94.586 | 3.41% |
| 2006-04-04 | 0 | 199.4 | 199.3 | 199.4 | 196.4 | 200.2 | 79,534 | 15,832,146 | 199.06 | 91.83 | 91.79 | 91.83 | 90.45 | 92.20 | 172,693 | 91.678 | 1.99% |
| 2006-04-03 | 0 | 195.5 | 195.5 | 196.0 | 193.0 | 197.0 | 325,904 | 63,302,372 | 194.24 | 90.04 | 90.04 | 90.27 | 88.89 | 90.73 | 707,640 | 89.456 | -0.26% |
| 2006-03-31 | 0 | 196.0 | 195.8 | 196.0 | 195.7 | 197.0 | 165,850 | 32,522,375 | 196.10 | 90.27 | 90.18 | 90.27 | 90.13 | 90.73 | 360,112 | 90.312 | -0.61% |
| 2006-03-30 | 0 | 197.2 | 197.2 | 197.4 | 196.0 | 200.0 | 129,400 | 25,525,670 | 197.26 | 90.82 | 90.82 | 90.91 | 90.27 | 92.11 | 280,968 | 90.849 | -1.89% |
| 2006-03-29 | 0 | 201.0 | 200.2 | 200.6 | 198.0 | 202.0 | 105,234 | 21,077,289 | 200.29 | 92.57 | 92.20 | 92.39 | 91.19 | 93.03 | 228,496 | 92.244 | -0.50% |
| 2006-03-28 | 0 | 202.0 | 201.0 | 202.0 | 200.0 | 210.0 | 81,436 | 16,828,073 | 206.64 | 93.03 | 92.57 | 93.03 | 92.11 | 96.72 | 176,823 | 95.169 | -3.44% |
| 2006-03-27 | 0 | 209.2 | 208.0 | 209.2 | 208.0 | 209.6 | 53,700 | 11,218,760 | 208.92 | 96.35 | 95.79 | 96.35 | 95.79 | 96.53 | 116,600 | 96.216 | 1.55% |
| 2006-03-24 | 0 | 206.0 | 205.2 | 206.0 | 205.6 | 210.0 | 9,700 | 2,003,160 | 206.51 | 94.87 | 94.51 | 94.87 | 94.69 | 96.72 | 21,062 | 95.109 | -1.44% |
| 2006-03-23 | 0 | 209.0 | 208.8 | 209.2 | 207.6 | 209.0 | 18,300 | 3,819,180 | 208.70 | 96.26 | 96.16 | 96.35 | 95.61 | 96.26 | 39,735 | 96.116 | 0.58% |
| 2006-03-22 | 0 | 207.8 | 207.8 | 209.0 | 207.0 | 209.2 | 35,450 | 7,403,680 | 208.85 | 95.70 | 95.70 | 96.26 | 95.33 | 96.35 | 76,973 | 96.185 | -0.57% |
| 2006-03-21 | 0 | 209.0 | 208.8 | 209.0 | 207.8 | 209.0 | 26,850 | 5,595,400 | 208.39 | 96.26 | 96.16 | 96.26 | 95.70 | 96.26 | 58,300 | 95.976 | 0.67% |
| 2006-03-20 | 0 | 207.6 | 207.2 | 207.6 | 206.0 | 208.0 | 54,984 | 11,368,014 | 206.75 | 95.61 | 95.43 | 95.61 | 94.87 | 95.79 | 119,387 | 95.219 | 1.27% |
| 2006-03-17 | 0 | 205.0 | 205.0 | 205.2 | 201.6 | 210.0 | 60,200 | 12,347,640 | 205.11 | 94.41 | 94.41 | 94.51 | 92.85 | 96.72 | 130,713 | 94.464 | 1.79% |
| 2006-03-16 | 0 | 201.4 | 201.2 | 201.4 | 197.2 | 201.4 | 61,250 | 12,273,770 | 200.39 | 92.75 | 92.66 | 92.75 | 90.82 | 92.75 | 132,993 | 92.289 | 2.13% |
| 2006-03-15 | 0 | 197.2 | 197.1 | 197.2 | 196.6 | 197.7 | 28,050 | 5,527,390 | 197.05 | 90.82 | 90.77 | 90.82 | 90.54 | 91.05 | 60,905 | 90.754 | 0.87% |
| 2006-03-14 | 0 | 195.5 | 195.0 | 195.5 | 195.0 | 198.9 | 42,122 | 8,265,920 | 196.24 | 90.04 | 89.81 | 90.04 | 89.81 | 91.60 | 91,460 | 90.377 | -0.46% |
| 2006-03-13 | 0 | 196.4 | 196.4 | 196.8 | 195.0 | 199.9 | 15,550 | 3,058,113 | 196.66 | 90.45 | 90.45 | 90.64 | 89.81 | 92.06 | 33,764 | 90.573 | 1.81% |
| 2006-03-10 | 0 | 192.9 | 192.8 | 192.9 | 192.6 | 196.0 | 84,450 | 16,245,960 | 192.37 | 88.84 | 88.79 | 88.84 | 88.70 | 90.27 | 183,367 | 88.598 | -1.58% |
| 2006-03-09 | 0 | 196.0 | 195.9 | 196.0 | 195.9 | 198.7 | 120,464 | 23,706,802 | 196.80 | 90.27 | 90.22 | 90.27 | 90.22 | 91.51 | 261,565 | 90.634 | -1.06% |
| 2006-03-08 | 0 | 198.1 | 198.1 | 198.8 | 198.1 | 200.0 | 263,250 | 52,788,068 | 200.52 | 91.24 | 91.24 | 91.56 | 91.24 | 92.11 | 571,598 | 92.352 | -1.20% |
| 2006-03-07 | 0 | 204.0 | 204.0 | 204.4 | 204.0 | 206.0 | 55,950 | 11,433,060 | 204.34 | 92.34 | 92.34 | 92.52 | 92.34 | 93.25 | 123,602 | 92.499 | 0.00% |
| 2006-03-06 | 0 | 204.0 | 203.8 | 204.0 | 201.0 | 205.8 | 52,050 | 10,602,980 | 203.71 | 92.34 | 92.25 | 92.34 | 90.99 | 93.16 | 114,986 | 92.211 | -1.64% |
| 2006-03-03 | 0 | 207.4 | 207.0 | 207.4 | 205.4 | 209.0 | 73,050 | 14,978,468 | 205.04 | 93.88 | 93.70 | 93.88 | 92.98 | 94.61 | 161,378 | 92.816 | 3.86% |
| 2006-03-02 | 0 | 199.7 | 199.6 | 199.7 | 199.6 | 203.0 | 54,476 | 10,920,657 | 200.47 | 90.40 | 90.35 | 90.40 | 90.35 | 91.89 | 120,345 | 90.744 | -1.14% |
| 2006-03-01 | 0 | 202.0 | 201.6 | 202.6 | 201.2 | 202.6 | 16,900 | 3,415,810 | 202.12 | 91.44 | 91.26 | 91.71 | 91.08 | 91.71 | 37,335 | 91.492 | 0.50% |
| 2006-02-28 | 0 | 201.0 | 200.8 | 201.0 | 200.0 | 203.0 | 43,100 | 8,631,720 | 200.27 | 90.99 | 90.89 | 90.99 | 90.53 | 91.89 | 95,214 | 90.656 | 0.60% |
| 2006-02-27 | 0 | 199.8 | 199.6 | 199.8 | 198.5 | 199.8 | 73,700 | 14,680,360 | 199.19 | 90.44 | 90.35 | 90.44 | 89.85 | 90.44 | 162,814 | 90.166 | 0.15% |
| 2006-02-24 | 0 | 199.5 | 199.5 | 200.8 | 197.2 | 201.0 | 210,800 | 42,074,545 | 199.59 | 90.31 | 90.31 | 90.89 | 89.27 | 90.99 | 465,688 | 90.349 | -1.04% |
| 2006-02-23 | 0 | 201.6 | 201.2 | 201.6 | 200.0 | 202.2 | 49,200 | 9,923,810 | 201.70 | 91.26 | 91.08 | 91.26 | 90.53 | 91.53 | 108,690 | 91.304 | 0.85% |
| 2006-02-22 | 0 | 199.9 | 199.3 | 199.9 | 199.3 | 204.0 | 136,650 | 27,385,885 | 200.41 | 90.49 | 90.22 | 90.49 | 90.22 | 92.34 | 301,880 | 90.718 | -1.82% |
| 2006-02-21 | 0 | 203.6 | 203.0 | 203.6 | 203.4 | 205.0 | 127,400 | 25,871,550 | 203.07 | 92.16 | 91.89 | 92.16 | 92.07 | 92.80 | 281,445 | 91.924 | -0.49% |
| 2006-02-20 | 0 | 204.6 | 201.0 | 204.6 | 199.5 | 204.6 | 166,109 | 33,483,326 | 201.57 | 92.62 | 90.99 | 92.62 | 90.31 | 92.62 | 366,959 | 91.245 | 2.56% |
| 2006-02-17 | 0 | 199.5 | 199.4 | 199.5 | 198.5 | 200.0 | 56,400 | 11,230,009 | 199.11 | 90.31 | 90.26 | 90.31 | 89.85 | 90.53 | 124,596 | 90.132 | 0.71% |
| 2006-02-16 | 0 | 198.1 | 198.0 | 198.1 | 198.0 | 201.0 | 91,750 | 18,243,612 | 198.84 | 89.67 | 89.63 | 89.67 | 89.63 | 90.99 | 202,689 | 90.008 | -1.54% |
| 2006-02-15 | 0 | 201.2 | 201.0 | 201.2 | 199.9 | 202.2 | 163,335 | 32,764,903 | 200.60 | 91.08 | 90.99 | 91.08 | 90.49 | 91.53 | 360,831 | 90.804 | -0.49% |
| 2006-02-14 | 0 | 202.2 | 201.6 | 202.2 | 199.9 | 202.2 | 83,403 | 16,776,892 | 201.15 | 91.53 | 91.26 | 91.53 | 90.49 | 91.53 | 184,249 | 91.055 | 1.15% |
| 2006-02-13 | 0 | 199.9 | 199.0 | 199.9 | 196.0 | 200.0 | 58,815 | 11,726,650 | 199.38 | 90.49 | 90.08 | 90.49 | 88.72 | 90.53 | 129,931 | 90.253 | 2.30% |
| 2006-02-10 | 0 | 195.4 | 195.0 | 195.5 | 192.8 | 195.9 | 31,950 | 6,237,585 | 195.23 | 88.45 | 88.27 | 88.50 | 87.27 | 88.68 | 70,582 | 88.373 | 2.14% |
| 2006-02-09 | 0 | 191.3 | 191.0 | 191.3 | 191.3 | 192.5 | 123,865 | 23,788,008 | 192.05 | 86.59 | 86.46 | 86.59 | 86.59 | 87.14 | 273,636 | 86.933 | 0.00% |
| 2006-02-08 | 0 | 191.3 | 190.8 | 191.3 | 190.8 | 191.6 | 47,050 | 9,004,875 | 191.39 | 86.59 | 86.37 | 86.59 | 86.37 | 86.73 | 103,940 | 86.635 | 0.16% |
| 2006-02-07 | 0 | 191.0 | 191.0 | 191.4 | 190.6 | 192.7 | 99,987 | 19,207,061 | 192.10 | 86.46 | 86.46 | 86.64 | 86.28 | 87.23 | 220,886 | 86.955 | -1.04% |
| 2006-02-06 | 0 | 193.0 | 192.7 | 193.0 | 192.5 | 193.0 | 16,350 | 3,154,150 | 192.91 | 87.36 | 87.23 | 87.36 | 87.14 | 87.36 | 36,120 | 87.325 | -0.26% |
| 2006-02-03 | 0 | 193.5 | 193.5 | 194.0 | 193.5 | 196.0 | 15,000 | 2,909,140 | 193.94 | 87.59 | 87.59 | 87.82 | 87.59 | 88.72 | 33,137 | 87.791 | -0.67% |
| 2006-02-02 | 0 | 194.8 | 194.8 | 197.0 | 193.0 | 196.5 | 59,702 | 11,633,879 | 194.87 | 88.18 | 88.18 | 89.17 | 87.36 | 88.95 | 131,890 | 88.209 | 2.42% |
| 2006-02-01 | 0 | 190.2 | 190.2 | 191.2 | 190.0 | 193.8 | 70,000 | 13,362,295 | 190.89 | 86.10 | 86.10 | 86.55 | 86.01 | 87.73 | 154,640 | 86.409 | -1.35% |
| 2006-01-27 | 0 | 192.8 | 192.8 | 193.5 | 188.6 | 193.0 | 37,800 | 7,260,565 | 192.08 | 87.27 | 87.27 | 87.59 | 85.37 | 87.36 | 83,506 | 86.947 | 0.94% |
| 2006-01-26 | 0 | 191.0 | 190.6 | 191.0 | 190.2 | 192.0 | 19,064 | 3,643,711 | 191.13 | 86.46 | 86.28 | 86.46 | 86.10 | 86.91 | 42,115 | 86.518 | -0.21% |
| 2006-01-25 | 0 | 191.4 | 191.2 | 191.4 | 191.2 | 192.0 | 83,653 | 15,965,195 | 190.85 | 86.64 | 86.55 | 86.64 | 86.55 | 86.91 | 184,802 | 86.391 | 0.16% |
| 2006-01-24 | 0 | 191.1 | 190.3 | 191.1 | 189.0 | 191.1 | 8,150 | 1,551,340 | 190.35 | 86.50 | 86.14 | 86.50 | 85.55 | 86.50 | 18,005 | 86.164 | 0.95% |
| 2006-01-23 | 0 | 189.3 | 188.8 | 190.0 | 185.6 | 189.6 | 2,650 | 498,670 | 188.18 | 85.69 | 85.46 | 86.01 | 84.01 | 85.83 | 5,854 | 85.181 | -0.21% |
| 2006-01-20 | 0 | 189.7 | 189.7 | 190.0 | 189.7 | 191.0 | 84,900 | 16,148,545 | 190.21 | 85.87 | 85.87 | 86.01 | 85.87 | 86.46 | 187,556 | 86.100 | -0.11% |
| 2006-01-19 | 0 | 189.9 | 189.0 | 189.9 | 188.0 | 189.9 | 40,300 | 7,568,796 | 187.81 | 85.96 | 85.55 | 85.96 | 85.10 | 85.96 | 89,029 | 85.015 | 1.66% |
| 2006-01-18 | 0 | 186.8 | 186.8 | 186.9 | 186.0 | 188.8 | 57,705 | 10,785,205 | 186.90 | 84.56 | 84.56 | 84.60 | 84.20 | 85.46 | 127,479 | 84.604 | -1.94% |
| 2006-01-17 | 0 | 190.5 | 190.5 | 191.6 | 189.0 | 193.0 | 159,798 | 30,494,298 | 190.83 | 86.23 | 86.23 | 86.73 | 85.55 | 87.36 | 353,017 | 86.382 | -1.30% |
| 2006-01-16 | 0 | 193.0 | 193.0 | 193.1 | 186.0 | 197.0 | 208,623 | 40,051,107 | 191.98 | 87.36 | 87.36 | 87.41 | 84.20 | 89.17 | 460,878 | 86.902 | 6.04% |
| 2006-01-13 | 0 | 182.0 | 182.0 | 183.0 | 180.5 | 182.0 | 20,550 | 3,729,760 | 181.50 | 82.38 | 82.38 | 82.84 | 81.71 | 82.38 | 45,398 | 82.157 | 1.00% |
| 2006-01-12 | 0 | 180.2 | 179.8 | 180.2 | 179.7 | 181.0 | 73,150 | 13,147,685 | 179.74 | 81.57 | 81.39 | 81.57 | 81.34 | 81.93 | 161,599 | 81.360 | 0.00% |
| 2006-01-11 | 0 | 180.2 | 180.0 | 180.2 | 179.7 | 183.6 | 80,400 | 14,428,635 | 179.46 | 81.57 | 81.48 | 81.57 | 81.34 | 83.11 | 177,615 | 81.235 | -1.85% |
| 2006-01-10 | 0 | 183.6 | 183.3 | 183.7 | 182.3 | 184.0 | 44,816 | 8,224,531 | 183.52 | 83.11 | 82.97 | 83.15 | 82.52 | 83.29 | 99,005 | 83.072 | 0.05% |
| 2006-01-09 | 0 | 183.5 | 182.9 | 183.5 | 182.3 | 183.7 | 53,750 | 9,793,835 | 182.21 | 83.06 | 82.79 | 83.06 | 82.52 | 83.15 | 118,741 | 82.480 | 0.71% |
| 2006-01-06 | 0 | 182.2 | 182.0 | 182.2 | 181.3 | 185.3 | 145,152 | 26,356,462 | 181.58 | 82.48 | 82.38 | 82.48 | 82.07 | 83.88 | 320,662 | 82.194 | -1.51% |
| 2006-01-05 | 0 | 185.0 | 183.8 | 185.0 | 181.5 | 185.5 | 129,786 | 23,886,320 | 184.04 | 83.74 | 83.20 | 83.74 | 82.16 | 83.97 | 286,716 | 83.310 | 2.49% |
| 2006-01-04 | 0 | 180.5 | 180.5 | 180.6 | 179.6 | 181.3 | 131,200 | 23,573,560 | 179.68 | 81.71 | 81.71 | 81.75 | 81.30 | 82.07 | 289,840 | 81.333 | 1.92% |
| 2006-01-03 | 0 | 177.1 | 177.1 | 177.3 | 173.0 | 177.7 | 66,745 | 11,744,486 | 175.96 | 80.17 | 80.17 | 80.26 | 78.31 | 80.44 | 147,449 | 79.651 | 2.19% |
| 2005-12-30 | 0 | 173.3 | 173.3 | 173.8 | 172.6 | 173.9 | 43,700 | 7,573,376 | 173.30 | 78.45 | 78.45 | 78.67 | 78.13 | 78.72 | 96,540 | 78.448 | 0.46% |
| 2005-12-29 | 0 | 172.5 | 172.1 | 172.6 | 171.1 | 173.3 | 71,150 | 12,273,910 | 172.51 | 78.08 | 77.90 | 78.13 | 77.45 | 78.45 | 157,181 | 78.088 | 1.00% |
| 2005-12-28 | 0 | 170.8 | 170.7 | 170.8 | 169.7 | 171.0 | 21,200 | 3,606,945 | 170.14 | 77.32 | 77.27 | 77.32 | 76.82 | 77.41 | 46,834 | 77.016 | -0.93% |
| 2005-12-23 | 0 | 172.4 | 172.0 | 172.4 | 171.2 | 172.8 | 41,547 | 7,151,122 | 172.12 | 78.04 | 77.86 | 78.04 | 77.50 | 78.22 | 91,783 | 77.913 | 0.58% |
| 2005-12-22 | 0 | 171.4 | 171.2 | 171.4 | 171.1 | 173.2 | 46,676 | 8,012,153 | 171.65 | 77.59 | 77.50 | 77.59 | 77.45 | 78.40 | 103,114 | 77.702 | -1.27% |
| 2005-12-21 | 0 | 173.6 | 173.5 | 173.6 | 172.5 | 173.8 | 80,166 | 13,907,427 | 173.48 | 78.58 | 78.54 | 78.58 | 78.08 | 78.67 | 177,098 | 78.529 | 0.93% |
| 2005-12-20 | 0 | 172.0 | 172.0 | 172.1 | 171.0 | 172.4 | 3,901 | 669,415 | 171.60 | 77.86 | 77.86 | 77.90 | 77.41 | 78.04 | 8,618 | 77.678 | -0.41% |
| 2005-12-19 | 0 | 172.7 | 172.4 | 172.6 | 170.6 | 172.7 | 65,847 | 11,325,154 | 171.99 | 78.18 | 78.04 | 78.13 | 77.22 | 78.18 | 145,466 | 77.855 | 2.25% |
| 2005-12-16 | 0 | 168.9 | 168.7 | 169.0 | 168.8 | 169.2 | 8,700 | 1,469,455 | 168.90 | 76.45 | 76.36 | 76.50 | 76.41 | 76.59 | 19,220 | 76.456 | 0.06% |
| 2005-12-15 | 0 | 168.8 | 168.8 | 168.9 | 168.8 | 169.8 | 10,700 | 1,812,420 | 169.39 | 76.41 | 76.41 | 76.45 | 76.41 | 76.86 | 23,638 | 76.675 | 0.24% |
| 2005-12-14 | 0 | 168.4 | 167.7 | 168.5 | 167.4 | 168.2 | 94,600 | 15,887,845 | 167.95 | 76.23 | 75.91 | 76.27 | 75.78 | 76.14 | 208,985 | 76.024 | 0.54% |
| 2005-12-13 | 0 | 167.5 | 167.4 | 167.5 | 167.4 | 167.9 | 41,950 | 7,027,860 | 167.53 | 75.82 | 75.78 | 75.82 | 75.78 | 76.00 | 92,674 | 75.835 | -0.42% |
| 2005-12-12 | 0 | 168.2 | 167.8 | 168.2 | 167.0 | 168.3 | 92,900 | 15,603,325 | 167.96 | 76.14 | 75.96 | 76.14 | 75.59 | 76.18 | 205,229 | 76.029 | 1.88% |
| 2005-12-09 | 0 | 165.1 | 164.8 | 165.0 | 164.9 | 166.0 | 321,467 | 53,005,299 | 164.89 | 74.73 | 74.60 | 74.69 | 74.64 | 75.14 | 710,167 | 74.638 | -1.02% |
| 2005-12-08 | 0 | 166.8 | 166.7 | 166.8 | 166.7 | 169.7 | 315,451 | 52,779,027 | 167.31 | 75.50 | 75.46 | 75.50 | 75.46 | 76.82 | 696,877 | 75.737 | -2.63% |
| 2005-12-07 | 0 | 171.3 | 171.0 | 171.3 | 170.0 | 172.8 | 314,812 | 53,838,848 | 171.02 | 77.54 | 77.41 | 77.54 | 76.95 | 78.22 | 695,465 | 77.414 | -0.87% |
| 2005-12-06 | 0 | 172.8 | 171.0 | 172.6 | 171.5 | 174.0 | 53,200 | 9,197,085 | 172.88 | 78.22 | 77.41 | 78.13 | 77.63 | 78.76 | 117,526 | 78.255 | -0.40% |
| 2005-12-05 | 0 | 173.5 | 173.5 | 173.7 | 170.3 | 173.5 | 220,690 | 38,186,170 | 173.03 | 78.54 | 78.54 | 78.63 | 77.09 | 78.54 | 487,536 | 78.325 | 2.24% |
| 2005-12-02 | 0 | 169.7 | 169.5 | 169.7 | 169.4 | 170.1 | 85,650 | 14,512,070 | 169.43 | 76.82 | 76.73 | 76.82 | 76.68 | 77.00 | 189,213 | 76.697 | -0.06% |
| 2005-12-01 | 0 | 169.8 | 169.7 | 169.8 | 169.1 | 170.0 | 58,850 | 9,984,220 | 169.66 | 76.86 | 76.82 | 76.86 | 76.55 | 76.95 | 130,008 | 76.797 | -0.82% |
| 2005-11-30 | 0 | 171.2 | 171.1 | 171.2 | 170.5 | 176.0 | 189,150 | 32,403,760 | 171.31 | 77.50 | 77.45 | 77.50 | 77.18 | 79.67 | 417,860 | 77.547 | 0.53% |
| 2005-11-29 | 0 | 170.3 | 170.0 | 170.3 | 170.0 | 170.6 | 32,750 | 5,573,475 | 170.18 | 77.09 | 76.95 | 77.09 | 76.95 | 77.22 | 72,349 | 77.035 | -0.35% |
| 2005-11-28 | 0 | 170.9 | 170.8 | 170.9 | 170.6 | 175.0 | 26,221 | 4,489,811 | 171.23 | 77.36 | 77.32 | 77.36 | 77.22 | 79.22 | 57,926 | 77.509 | -0.18% |
| 2005-11-25 | 0 | 171.2 | 171.1 | 171.2 | 171.0 | 172.0 | 10,700 | 1,836,795 | 171.66 | 77.50 | 77.45 | 77.50 | 77.41 | 77.86 | 23,638 | 77.706 | -1.33% |
| 2005-11-24 | 0 | 173.5 | 173.2 | 173.5 | 172.8 | 174.0 | 73,753 | 12,754,204 | 172.93 | 78.54 | 78.40 | 78.54 | 78.22 | 78.76 | 162,931 | 78.280 | 0.00% |
| 2005-11-23 | 0 | 173.5 | 173.0 | 173.5 | 171.0 | 175.0 | 139,800 | 24,198,615 | 173.09 | 78.54 | 78.31 | 78.54 | 77.41 | 79.22 | 308,838 | 78.354 | 1.52% |
| 2005-11-22 | 0 | 170.9 | 168.9 | 171.4 | 170.0 | 173.0 | 69,202 | 11,832,795 | 170.99 | 77.36 | 76.45 | 77.59 | 76.95 | 78.31 | 152,877 | 77.401 | -1.44% |
| 2005-11-21 | 0 | 173.4 | 173.1 | 173.4 | 171.0 | 174.0 | 46,124 | 7,992,807 | 173.29 | 78.49 | 78.36 | 78.49 | 77.41 | 78.76 | 101,895 | 78.442 | 2.91% |
| 2005-11-18 | 0 | 168.5 | 168.4 | 168.5 | 168.4 | 169.5 | 310,000 | 52,273,810 | 168.63 | 76.27 | 76.23 | 76.27 | 76.23 | 76.73 | 684,835 | 76.331 | 0.00% |
| 2005-11-17 | 0 | 168.5 | 168.5 | 169.1 | 168.4 | 170.1 | 216,050 | 36,091,289 | 167.05 | 76.27 | 76.27 | 76.55 | 76.23 | 77.00 | 477,286 | 75.618 | -0.94% |
| 2005-11-16 | 0 | 170.1 | 170.0 | 170.1 | 168.3 | 171.3 | 114,700 | 19,559,195 | 170.52 | 77.00 | 76.95 | 77.00 | 76.18 | 77.54 | 253,389 | 77.190 | 0.71% |
| 2005-11-15 | 0 | 168.9 | 168.5 | 168.9 | 168.0 | 169.0 | 12,414 | 2,096,532 | 168.88 | 76.45 | 76.27 | 76.45 | 76.05 | 76.50 | 27,424 | 76.448 | -0.82% |
| 2005-11-14 | 0 | 170.3 | 170.3 | 170.6 | 168.0 | 170.5 | 25,100 | 4,244,790 | 169.12 | 77.09 | 77.09 | 77.22 | 76.05 | 77.18 | 55,450 | 76.552 | 1.85% |
| 2005-11-11 | 0 | 167.2 | 167.0 | 167.2 | 166.3 | 167.2 | 47,650 | 7,884,989 | 165.48 | 75.69 | 75.59 | 75.69 | 75.28 | 75.69 | 105,266 | 74.906 | 0.54% |
| 2005-11-10 | 0 | 166.3 | 166.3 | 166.5 | 166.0 | 166.5 | 26,450 | 4,398,380 | 166.29 | 75.28 | 75.28 | 75.37 | 75.14 | 75.37 | 58,432 | 75.274 | -0.60% |
| 2005-11-09 | 0 | 167.3 | 167.3 | 167.4 | 166.2 | 167.9 | 34,661 | 5,793,889 | 167.16 | 75.73 | 75.73 | 75.78 | 75.23 | 76.00 | 76,571 | 75.667 | -0.36% |
| 2005-11-08 | 0 | 167.9 | 167.9 | 168.0 | 167.9 | 168.3 | 55,000 | 9,240,420 | 168.01 | 76.00 | 76.00 | 76.05 | 76.00 | 76.18 | 121,503 | 76.051 | -0.24% |
| 2005-11-07 | 0 | 168.3 | 168.3 | 168.4 | 167.7 | 169.0 | 36,021 | 6,074,648 | 168.64 | 76.18 | 76.18 | 76.23 | 75.91 | 76.50 | 79,576 | 76.338 | -0.71% |
| 2005-11-04 | 0 | 169.5 | 169.4 | 169.9 | 169.1 | 170.5 | 98,157 | 16,607,905 | 169.20 | 76.73 | 76.68 | 76.91 | 76.55 | 77.18 | 216,843 | 76.590 | 0.30% |
| 2005-11-03 | 0 | 169.0 | 168.3 | 169.5 | 167.6 | 169.5 | 23,117 | 3,900,760 | 168.74 | 76.50 | 76.18 | 76.73 | 75.87 | 76.73 | 51,069 | 76.382 | 1.81% |
| 2005-11-02 | 0 | 166.0 | 166.0 | 166.5 | 165.0 | 166.5 | 15,000 | 2,488,190 | 165.88 | 75.14 | 75.14 | 75.37 | 74.69 | 75.37 | 33,137 | 75.088 | 0.79% |
| 2005-11-01 | 0 | 164.7 | 164.6 | 164.7 | 161.5 | 165.0 | 123,800 | 20,374,095 | 164.57 | 74.55 | 74.51 | 74.55 | 73.11 | 74.69 | 273,492 | 74.496 | 2.17% |
| 2005-10-31 | 0 | 161.2 | 161.2 | 161.4 | 160.0 | 161.9 | 58,350 | 9,458,727 | 162.10 | 72.97 | 72.97 | 73.06 | 72.43 | 73.29 | 128,904 | 73.378 | 0.31% |
| 2005-10-28 | 0 | 160.7 | 160.0 | 161.5 | 159.0 | 178.0 | 78,818 | 12,837,202 | 162.87 | 72.74 | 72.43 | 73.11 | 71.97 | 80.57 | 174,120 | 73.726 | 0.75% |
| 2005-10-27 | 0 | 159.5 | 159.5 | 159.8 | 159.3 | 160.3 | 7,450 | 1,189,610 | 159.68 | 72.20 | 72.20 | 72.34 | 72.11 | 72.56 | 16,458 | 72.281 | 0.25% |
| 2005-10-26 | 0 | 159.1 | 159.1 | 159.3 | 157.2 | 159.0 | 180,300 | 28,593,545 | 158.59 | 72.02 | 72.02 | 72.11 | 71.16 | 71.97 | 398,309 | 71.787 | 0.70% |
| 2005-10-25 | 0 | 158.0 | 157.1 | 158.0 | 155.7 | 158.0 | 73,900 | 11,529,618 | 156.02 | 71.52 | 71.11 | 71.52 | 70.48 | 71.52 | 163,256 | 70.623 | 2.40% |
| 2005-10-24 | 0 | 154.3 | 154.3 | 154.5 | 153.0 | 156.7 | 65,476 | 10,120,177 | 154.56 | 69.85 | 69.85 | 69.94 | 69.26 | 70.93 | 144,646 | 69.965 | -1.47% |
| 2005-10-21 | 0 | 156.6 | 156.4 | 156.6 | 156.0 | 157.0 | 89,100 | 13,968,905 | 156.78 | 70.89 | 70.80 | 70.89 | 70.62 | 71.07 | 196,835 | 70.968 | 0.06% |
| 2005-10-20 | 0 | 156.5 | 156.5 | 156.8 | 154.8 | 156.9 | 56,050 | 8,720,338 | 155.58 | 70.84 | 70.84 | 70.98 | 70.07 | 71.02 | 123,823 | 70.426 | 1.03% |
| 2005-10-19 | 0 | 154.9 | 154.7 | 154.9 | 154.1 | 158.0 | 91,604 | 14,212,325 | 155.15 | 70.12 | 70.03 | 70.12 | 69.76 | 71.52 | 202,366 | 70.231 | -2.09% |
| 2005-10-18 | 0 | 158.2 | 158.1 | 158.2 | 157.3 | 160.9 | 89,951 | 14,234,575 | 158.25 | 71.61 | 71.57 | 71.61 | 71.20 | 72.83 | 198,715 | 71.633 | -1.43% |
| 2005-10-17 | 0 | 160.5 | 160.1 | 160.5 | 160.5 | 163.0 | 75,204 | 12,176,205 | 161.91 | 72.65 | 72.47 | 72.65 | 72.65 | 73.78 | 166,136 | 73.290 | -0.62% |
| 2005-10-14 | 0 | 161.5 | 161.4 | 161.5 | 161.0 | 165.9 | 92,200 | 15,023,575 | 162.95 | 73.11 | 73.06 | 73.11 | 72.88 | 75.10 | 203,683 | 73.760 | -2.06% |
| 2005-10-13 | 0 | 164.9 | 164.8 | 164.9 | 164.9 | 165.5 | 75,950 | 12,549,405 | 165.23 | 74.64 | 74.60 | 74.64 | 74.64 | 74.92 | 167,784 | 74.795 | -0.12% |
| 2005-10-12 | 0 | 165.1 | 165.0 | 165.1 | 165.0 | 168.8 | 93,261 | 15,499,729 | 166.20 | 74.73 | 74.69 | 74.73 | 74.69 | 76.41 | 206,027 | 75.232 | -2.19% |
| 2005-10-10 | 0 | 168.8 | 168.5 | 168.8 | 167.9 | 168.8 | 1,550 | 261,545 | 168.74 | 76.41 | 76.27 | 76.41 | 76.00 | 76.41 | 3,424 | 76.382 | 0.60% |
| 2005-10-07 | 0 | 167.8 | 167.8 | 168.0 | 167.5 | 168.1 | 41,350 | 6,945,725 | 167.97 | 75.96 | 75.96 | 76.05 | 75.82 | 76.09 | 91,348 | 76.036 | -0.12% |
| 2005-10-06 | 0 | 168.0 | 167.6 | 168.0 | 168.0 | 169.0 | 22,760 | 3,833,501 | 168.43 | 76.05 | 75.87 | 76.05 | 76.05 | 76.50 | 50,280 | 76.243 | -1.47% |
| 2005-10-05 | 0 | 170.5 | 170.5 | 170.8 | 169.2 | 170.8 | 3,400 | 579,870 | 170.55 | 77.18 | 77.18 | 77.32 | 76.59 | 77.32 | 7,511 | 77.202 | -0.29% |
| 2005-10-04 | 0 | 171.0 | 171.0 | 172.0 | 169.2 | 171.0 | 2,400 | 408,480 | 170.20 | 77.41 | 77.41 | 77.86 | 76.59 | 77.41 | 5,302 | 77.043 | 0.83% |
| 2005-10-03 | 0 | 169.6 | 169.5 | 169.6 | 169.6 | 170.0 | 17,150 | 2,913,330 | 169.87 | 76.77 | 76.73 | 76.77 | 76.77 | 76.95 | 37,887 | 76.896 | -0.24% |
| 2005-09-30 | 0 | 170.0 | 169.9 | 170.0 | 170.0 | 175.0 | 385,643 | 66,788,150 | 173.19 | 76.95 | 76.91 | 76.95 | 76.95 | 79.22 | 851,941 | 78.395 | -1.16% |
| 2005-09-29 | 0 | 172.0 | 172.0 | 172.5 | 170.0 | 172.5 | 20,450 | 3,507,840 | 171.53 | 77.86 | 77.86 | 78.08 | 76.95 | 78.08 | 45,177 | 77.647 | 2.14% |
| 2005-09-28 | 0 | 168.4 | 168.0 | 168.4 | 168.5 | 171.0 | 158,800 | 26,961,415 | 169.78 | 76.23 | 76.05 | 76.23 | 76.27 | 77.41 | 350,812 | 76.854 | -0.06% |
| 2005-09-27 | 0 | 168.5 | 168.3 | 168.5 | 167.6 | 169.0 | 83,050 | 13,990,420 | 168.46 | 76.27 | 76.18 | 76.27 | 75.87 | 76.50 | 183,469 | 76.255 | 0.54% |
| 2005-09-26 | 0 | 167.6 | 167.5 | 167.6 | 167.5 | 167.6 | 10,550 | 1,767,305 | 167.52 | 75.87 | 75.82 | 75.87 | 75.82 | 75.87 | 23,306 | 75.829 | 0.06% |
| 2005-09-23 | 0 | 167.5 | 167.3 | 167.5 | 167.5 | 167.9 | 17,350 | 2,908,915 | 167.66 | 75.82 | 75.73 | 75.82 | 75.82 | 76.00 | 38,329 | 75.894 | 0.18% |
| 2005-09-22 | 0 | 167.2 | 167.0 | 167.5 | 167.2 | 167.9 | 17,368 | 2,910,963 | 167.60 | 75.69 | 75.59 | 75.82 | 75.69 | 76.00 | 38,368 | 75.869 | -0.48% |
| 2005-09-21 | 0 | 168.0 | 167.9 | 168.2 | 166.8 | 168.5 | 119,440 | 20,002,058 | 167.47 | 76.05 | 76.00 | 76.14 | 75.50 | 76.27 | 263,860 | 75.806 | -0.41% |
| 2005-09-20 | 0 | 168.7 | 168.4 | 168.7 | 168.0 | 169.0 | 18,700 | 3,150,950 | 168.50 | 76.36 | 76.23 | 76.36 | 76.05 | 76.50 | 41,311 | 76.274 | -0.12% |
| 2005-09-16 | 0 | 168.9 | 168.7 | 168.9 | 168.2 | 171.3 | 40,900 | 6,939,595 | 169.67 | 76.45 | 76.36 | 76.45 | 76.14 | 77.54 | 90,354 | 76.805 | -1.23% |
| 2005-09-15 | 0 | 171.0 | 170.0 | 171.8 | 171.0 | 173.6 | 26,300 | 4,529,093 | 172.21 | 77.41 | 76.95 | 77.77 | 77.41 | 78.58 | 58,100 | 77.953 | -1.44% |
| 2005-09-14 | 0 | 173.5 | 173.0 | 173.5 | 173.0 | 174.0 | 5,450 | 944,150 | 173.24 | 78.54 | 78.31 | 78.54 | 78.31 | 78.76 | 12,040 | 78.419 | 0.29% |
| 2005-09-13 | 0 | 173.0 | 173.0 | 173.4 | 173.0 | 175.6 | 42,750 | 7,442,530 | 174.09 | 78.31 | 78.31 | 78.49 | 78.31 | 79.49 | 94,441 | 78.806 | -1.48% |
| 2005-09-12 | 0 | 175.6 | 175.2 | 175.6 | 175.2 | 175.6 | 15,750 | 2,765,540 | 175.59 | 79.49 | 79.31 | 79.49 | 79.31 | 79.49 | 34,794 | 79.483 | 0.63% |
| 2005-09-09 | 0 | 174.5 | 174.0 | 175.0 | 173.6 | 176.5 | 7,865 | 1,382,090 | 175.73 | 78.99 | 78.76 | 79.22 | 78.58 | 79.90 | 17,375 | 79.545 | -1.13% |
| 2005-09-08 | 0 | 176.5 | 176.5 | 176.9 | 176.3 | 177.0 | 11,150 | 1,971,940 | 176.86 | 79.90 | 79.90 | 80.08 | 79.80 | 80.12 | 24,632 | 80.056 | -0.28% |
| 2005-09-07 | 0 | 177.0 | 177.0 | - | 173.0 | 177.0 | 34,000 | 5,959,915 | 175.29 | 80.12 | 80.12 | - | 78.31 | 80.12 | 75,111 | 79.348 | 2.49% |
| 2005-09-06 | 0 | 172.7 | 172.1 | 172.7 | 171.9 | 172.7 | 41,820 | 7,174,270 | 171.55 | 78.18 | 77.90 | 78.18 | 77.81 | 78.18 | 92,386 | 77.655 | -0.06% |
| 2005-09-05 | 0 | 172.8 | 171.1 | 172.8 | 170.5 | 173.0 | 8,450 | 1,445,805 | 171.10 | 78.22 | 77.45 | 78.22 | 77.18 | 78.31 | 18,667 | 77.451 | 1.35% |
| 2005-09-02 | 0 | 170.5 | 170.0 | 170.5 | 170.0 | 171.0 | 31,713 | 5,417,446 | 170.83 | 77.18 | 76.95 | 77.18 | 76.95 | 77.41 | 70,059 | 77.327 | 1.49% |
| 2005-09-01 | 0 | 168.0 | 167.0 | 168.3 | 166.5 | 168.0 | 17,318 | 2,889,364 | 166.84 | 76.05 | 75.59 | 76.18 | 75.37 | 76.05 | 38,258 | 75.523 | 0.72% |
| 2005-08-31 | 0 | 166.8 | 166.8 | 166.9 | 165.8 | 168.0 | 71,411 | 11,876,713 | 166.31 | 75.50 | 75.50 | 75.55 | 75.05 | 76.05 | 157,757 | 75.285 | -0.71% |
| 2005-08-30 | 0 | 168.0 | 168.0 | 170.0 | 167.5 | 169.5 | 40,838 | 6,879,140 | 168.45 | 76.05 | 76.05 | 76.95 | 75.82 | 76.73 | 90,217 | 76.251 | 0.00% |
| 2005-08-29 | 0 | 168.0 | 168.0 | 169.0 | 167.5 | 169.0 | 19,350 | 3,257,800 | 168.36 | 76.05 | 76.05 | 76.50 | 75.82 | 76.50 | 42,747 | 76.211 | -0.59% |
| 2005-08-26 | 0 | 169.0 | 169.0 | 171.0 | 166.1 | 169.0 | 56,583 | 9,475,861 | 167.47 | 76.50 | 76.50 | 77.41 | 75.19 | 76.50 | 125,000 | 75.807 | 0.72% |
| 2005-08-25 | 0 | 167.8 | 166.9 | 167.8 | 166.5 | 167.8 | 29,500 | 4,931,185 | 167.16 | 75.96 | 75.55 | 75.96 | 75.37 | 75.96 | 65,170 | 75.667 | 0.90% |
| 2005-08-24 | 0 | 166.3 | 166.3 | 166.5 | 166.0 | 167.0 | 14,700 | 2,445,070 | 166.33 | 75.28 | 75.28 | 75.37 | 75.14 | 75.59 | 32,474 | 75.292 | -1.01% |
| 2005-08-23 | 0 | 168.0 | 166.0 | 170.0 | 166.0 | 168.0 | 19,261 | 3,206,870 | 166.50 | 76.05 | 75.14 | 76.95 | 75.14 | 76.05 | 42,550 | 75.367 | 0.72% |
| 2005-08-22 | 0 | 166.8 | 166.6 | 166.8 | 166.0 | 167.0 | 12,800 | 2,134,295 | 166.74 | 75.50 | 75.41 | 75.50 | 75.14 | 75.59 | 28,277 | 75.478 | 0.18% |
| 2005-08-19 | 0 | 166.5 | 166.1 | 166.5 | 166.2 | 169.0 | 104,300 | 17,436,960 | 167.18 | 75.37 | 75.19 | 75.37 | 75.23 | 76.50 | 230,414 | 75.677 | -1.48% |
| 2005-08-18 | 0 | 169.0 | 168.7 | 169.0 | 168.9 | 170.0 | 20,950 | 3,543,510 | 169.14 | 76.50 | 76.36 | 76.50 | 76.45 | 76.95 | 46,282 | 76.564 | -0.88% |
| 2005-08-17 | 0 | 170.5 | 170.3 | 170.5 | 170.5 | 172.5 | 25,550 | 4,361,860 | 170.72 | 77.18 | 77.09 | 77.18 | 77.18 | 78.08 | 56,444 | 77.278 | -0.14% |
| 2005-08-16 | 0 | 172.2 | 172.2 | 173.2 | 172.0 | 175.0 | 179,900 | 31,151,087 | 173.16 | 77.28 | 77.28 | 77.73 | 77.19 | 78.54 | 400,845 | 77.714 | -0.75% |
| 2005-08-15 | 0 | 173.5 | 173.0 | 173.5 | 171.2 | 173.5 | 28,950 | 4,991,225 | 172.41 | 77.87 | 77.64 | 77.87 | 76.83 | 77.87 | 64,505 | 77.377 | 0.87% |
| 2005-08-12 | 0 | 172.0 | 172.0 | 172.9 | 171.0 | 175.0 | 13,449 | 2,317,875 | 172.35 | 77.19 | 77.19 | 77.60 | 76.75 | 78.54 | 29,966 | 77.349 | -1.15% |
| 2005-08-11 | 0 | 174.0 | 174.0 | 174.3 | 173.3 | 175.0 | 31,050 | 5,411,225 | 174.27 | 78.09 | 78.09 | 78.23 | 77.78 | 78.54 | 69,184 | 78.215 | 0.58% |
| 2005-08-10 | 0 | 173.0 | 172.9 | 173.0 | 171.7 | 173.0 | 57,668 | 9,945,358 | 172.46 | 77.64 | 77.60 | 77.64 | 77.06 | 77.64 | 128,493 | 77.400 | 0.87% |
| 2005-08-09 | 0 | 171.5 | 171.5 | 171.7 | 167.0 | 172.0 | 259,157 | 43,814,895 | 169.07 | 76.97 | 76.97 | 77.06 | 74.95 | 77.19 | 577,442 | 75.878 | 5.93% |
| 2005-08-08 | 0 | 161.9 | 161.1 | 161.9 | 159.9 | 163.0 | 34,100 | 5,516,575 | 161.78 | 72.66 | 72.30 | 72.66 | 71.76 | 73.15 | 75,980 | 72.606 | 1.31% |
| 2005-08-05 | 0 | 159.8 | 159.6 | 159.8 | 159.2 | 160.0 | 165,950 | 26,546,050 | 159.96 | 71.72 | 71.63 | 71.72 | 71.45 | 71.81 | 369,762 | 71.792 | -0.12% |
| 2005-08-04 | 0 | 160.0 | 160.0 | 160.5 | 159.9 | 161.0 | 28,500 | 4,570,870 | 160.38 | 71.81 | 71.81 | 72.03 | 71.76 | 72.26 | 63,502 | 71.980 | 0.63% |
| 2005-08-03 | 0 | 159.0 | 158.0 | 159.0 | 157.3 | 159.0 | 35,150 | 5,551,030 | 157.92 | 71.36 | 70.91 | 71.36 | 70.60 | 71.36 | 78,320 | 70.877 | 0.89% |
| 2005-08-02 | 0 | 157.6 | 157.3 | 157.6 | 157.2 | 158.4 | 45,790 | 7,216,870 | 157.61 | 70.73 | 70.60 | 70.73 | 70.55 | 71.09 | 102,027 | 70.735 | 0.77% |
| 2005-08-01 | 0 | 156.4 | 155.0 | 156.4 | 154.4 | 156.4 | 86,704 | 13,444,884 | 155.07 | 70.19 | 69.56 | 70.19 | 69.30 | 70.19 | 193,190 | 69.594 | 0.77% |
| 2005-07-29 | 0 | 155.2 | 154.5 | 155.2 | 154.5 | 156.3 | 177,150 | 27,531,165 | 155.41 | 69.65 | 69.34 | 69.65 | 69.34 | 70.15 | 394,717 | 69.749 | 0.00% |
| 2005-07-28 | 0 | 155.2 | 155.0 | 155.2 | 155.0 | 157.5 | 269,050 | 42,025,495 | 156.20 | 69.65 | 69.56 | 69.65 | 69.56 | 70.69 | 599,485 | 70.103 | -1.15% |
| 2005-07-27 | 0 | 157.0 | 156.1 | 157.0 | 156.3 | 158.9 | 76,190 | 11,967,169 | 157.07 | 70.46 | 70.06 | 70.46 | 70.15 | 71.31 | 169,763 | 70.493 | -1.20% |
| 2005-07-26 | 0 | 158.9 | 158.5 | 158.9 | 158.0 | 166.0 | 52,700 | 8,406,805 | 159.52 | 71.31 | 71.14 | 71.31 | 70.91 | 74.50 | 117,424 | 71.594 | -3.64% |
| 2005-07-25 | 0 | 164.9 | 163.2 | 164.9 | 160.0 | 166.0 | 105,647 | 17,282,649 | 163.59 | 74.01 | 73.24 | 74.01 | 71.81 | 74.50 | 235,398 | 73.419 | 3.39% |
| 2005-07-22 | 0 | 159.5 | 156.9 | 160.0 | 155.4 | 160.0 | 26,069 | 4,101,715 | 157.34 | 71.58 | 70.42 | 71.81 | 69.74 | 71.81 | 58,086 | 70.615 | 2.64% |
| 2005-07-21 | 0 | 155.4 | 155.0 | 155.4 | 153.0 | 155.5 | 142,684 | 22,104,281 | 154.92 | 69.74 | 69.56 | 69.74 | 68.67 | 69.79 | 317,922 | 69.527 | 1.90% |
| 2005-07-20 | 0 | 152.5 | 150.3 | 153.0 | 149.1 | 152.9 | 490,306 | 73,253,720 | 149.40 | 68.44 | 67.45 | 68.67 | 66.92 | 68.62 | 1,092,477 | 67.053 | 2.28% |
| 2005-07-19 | 0 | 149.1 | 149.0 | 149.1 | 147.9 | 149.2 | 617,800 | 92,043,330 | 148.99 | 66.92 | 66.87 | 66.92 | 66.38 | 66.96 | 1,376,553 | 66.865 | 0.00% |
| 2005-07-18 | 0 | 149.1 | 149.0 | 149.1 | 149.1 | 150.0 | 70,890 | 10,572,093 | 149.13 | 66.92 | 66.87 | 66.92 | 66.92 | 67.32 | 157,954 | 66.932 | -0.07% |
| 2005-07-15 | 0 | 149.2 | 149.1 | 149.4 | 148.5 | 149.4 | 17,552 | 2,616,197 | 149.05 | 66.96 | 66.92 | 67.05 | 66.65 | 67.05 | 39,109 | 66.896 | 0.47% |
| 2005-07-14 | 0 | 148.5 | 148.5 | 149.0 | 146.9 | 148.8 | 80,970 | 11,941,243 | 147.48 | 66.65 | 66.65 | 66.87 | 65.93 | 66.78 | 180,414 | 66.188 | 1.43% |
| 2005-07-13 | 0 | 146.4 | 146.4 | 146.5 | 145.3 | 146.5 | 9,360 | 1,362,555 | 145.57 | 65.70 | 65.70 | 65.75 | 65.21 | 65.75 | 20,856 | 65.333 | 0.76% |
| 2005-07-12 | 0 | 145.3 | 145.3 | 145.8 | 145.0 | 145.9 | 4,451 | 646,907 | 145.34 | 65.21 | 65.21 | 65.44 | 65.08 | 65.48 | 9,918 | 65.229 | 0.21% |
| 2005-07-11 | 0 | 145.0 | 144.7 | 145.0 | 142.5 | 145.0 | 1,663 | 240,606 | 144.68 | 65.08 | 64.94 | 65.08 | 63.95 | 65.08 | 3,705 | 64.934 | 1.75% |
| 2005-07-08 | 0 | 142.5 | 142.4 | 142.5 | 142.5 | 144.4 | 13,950 | 2,001,430 | 143.47 | 63.95 | 63.91 | 63.95 | 63.95 | 64.81 | 31,083 | 64.390 | -1.04% |
| 2005-07-07 | 0 | 144.0 | 143.5 | 144.0 | 143.5 | 144.0 | 150 | 21,575 | 143.83 | 64.63 | 64.40 | 64.63 | 64.40 | 64.63 | 334 | 64.553 | 0.70% |
| 2005-07-06 | 0 | 143.0 | 142.6 | 143.0 | 142.9 | 143.5 | 31,300 | 4,476,105 | 143.01 | 64.18 | 64.00 | 64.18 | 64.13 | 64.40 | 69,741 | 64.182 | 0.00% |
| 2005-07-05 | 0 | 143.0 | 142.7 | 143.0 | 143.0 | 143.9 | 13,600 | 1,947,390 | 143.19 | 64.18 | 64.04 | 64.18 | 64.18 | 64.58 | 30,303 | 64.264 | -0.56% |
| 2005-07-04 | 0 | 143.8 | 143.5 | 143.9 | 143.8 | 145.0 | 20,500 | 2,957,815 | 144.28 | 64.54 | 64.40 | 64.58 | 64.54 | 65.08 | 45,677 | 64.755 | -0.48% |
| 2005-06-30 | 0 | 144.5 | 144.5 | 145.0 | 144.0 | 145.0 | 1,550 | 224,050 | 144.55 | 64.85 | 64.85 | 65.08 | 64.63 | 65.08 | 3,454 | 64.874 | 0.35% |
| 2005-06-29 | 0 | 144.0 | 144.0 | 144.5 | 144.0 | 145.0 | 38,950 | 5,629,400 | 144.53 | 64.63 | 64.63 | 64.85 | 64.63 | 65.08 | 86,787 | 64.865 | -0.35% |
| 2005-06-28 | 0 | 144.5 | 144.5 | 145.0 | 144.5 | 145.5 | 51,650 | 7,471,925 | 144.66 | 64.85 | 64.85 | 65.08 | 64.85 | 65.30 | 115,084 | 64.926 | 0.00% |
| 2005-06-27 | 0 | 144.5 | 144.5 | 146.0 | 144.5 | 145.5 | 16,800 | 2,433,900 | 144.88 | 64.85 | 64.85 | 65.53 | 64.85 | 65.30 | 37,433 | 65.020 | -1.03% |
| 2005-06-24 | 0 | 146.0 | 145.5 | 146.0 | 146.0 | 146.0 | 40,750 | 5,949,500 | 146.00 | 65.53 | 65.30 | 65.53 | 65.53 | 65.53 | 90,797 | 65.525 | 0.00% |
| 2005-06-23 | 0 | 146.0 | 145.5 | 146.0 | 145.0 | 146.5 | 35,750 | 5,208,275 | 145.69 | 65.53 | 65.30 | 65.53 | 65.08 | 65.75 | 79,656 | 65.384 | -0.68% |
| 2005-06-22 | 0 | 147.0 | 147.0 | 147.5 | 146.5 | 147.5 | 14,300 | 2,100,700 | 146.90 | 65.97 | 65.97 | 66.20 | 65.75 | 66.20 | 31,863 | 65.930 | 1.03% |
| 2005-06-21 | 0 | 145.5 | 145.5 | 147.0 | 145.5 | 147.0 | 3,200 | 467,250 | 146.02 | 65.30 | 65.30 | 65.97 | 65.30 | 65.97 | 7,130 | 65.532 | -0.34% |
| 2005-06-20 | 0 | 146.0 | 146.0 | 147.0 | 146.0 | 147.0 | 1,800 | 263,400 | 146.33 | 65.53 | 65.53 | 65.97 | 65.53 | 65.97 | 4,011 | 65.675 | 0.34% |
| 2005-06-17 | 0 | 145.5 | 145.5 | 147.0 | 145.0 | 148.0 | 10,400 | 1,525,500 | 146.68 | 65.30 | 65.30 | 65.97 | 65.08 | 66.42 | 23,173 | 65.832 | 0.34% |
| 2005-06-16 | 0 | 145.0 | 145.0 | 146.0 | 145.0 | 146.5 | 4,301 | 626,844 | 145.74 | 65.08 | 65.08 | 65.53 | 65.08 | 65.75 | 9,583 | 65.410 | -0.34% |
| 2005-06-15 | 0 | 145.5 | 145.5 | 146.5 | 145.0 | 146.0 | 2,100 | 305,650 | 145.55 | 65.30 | 65.30 | 65.75 | 65.08 | 65.53 | 4,679 | 65.322 | 0.00% |
| 2005-06-14 | 0 | 145.5 | 145.0 | 146.0 | 145.0 | 147.0 | 17,100 | 2,496,225 | 145.98 | 65.30 | 65.08 | 65.53 | 65.08 | 65.97 | 38,101 | 65.515 | -0.34% |
| 2005-06-13 | 0 | 146.0 | 146.0 | 147.0 | 146.0 | 147.0 | 3,637 | 532,271 | 146.35 | 65.53 | 65.53 | 65.97 | 65.53 | 65.97 | 8,104 | 65.682 | -0.34% |
| 2005-06-10 | 0 | 146.5 | 146.5 | 148.0 | 146.5 | 147.5 | 19,400 | 2,847,725 | 146.79 | 65.75 | 65.75 | 66.42 | 65.75 | 66.20 | 43,226 | 65.880 | 0.34% |
| 2005-06-09 | 0 | 146.0 | 146.0 | 147.5 | 146.0 | 147.5 | 25,513 | 3,748,811 | 146.94 | 65.53 | 65.53 | 66.20 | 65.53 | 66.20 | 56,847 | 65.946 | -0.68% |
| 2005-06-08 | 0 | 147.0 | 147.0 | 148.0 | 145.0 | 148.0 | 55,101 | 8,083,219 | 146.70 | 65.97 | 65.97 | 66.42 | 65.08 | 66.42 | 122,773 | 65.838 | 1.38% |
| 2005-06-07 | 0 | 145.0 | 145.0 | 146.0 | 142.0 | 145.0 | 16,398 | 2,353,641 | 143.53 | 65.08 | 65.08 | 65.53 | 63.73 | 65.08 | 36,537 | 64.418 | 2.84% |
| 2005-06-06 | 0 | 141.0 | 141.0 | 142.0 | 141.0 | 141.0 | 550 | 77,600 | 141.09 | 63.28 | 63.28 | 63.73 | 63.28 | 63.28 | 1,225 | 63.322 | 0.00% |
| 2005-06-03 | 0 | 141.0 | 141.0 | 142.0 | 141.0 | 142.5 | 37,550 | 5,368,588 | 142.97 | 63.28 | 63.28 | 63.73 | 63.28 | 63.95 | 83,667 | 64.166 | -0.35% |
| 2005-06-02 | 0 | 141.5 | 141.5 | 142.0 | 141.0 | 143.0 | 23,550 | 3,352,775 | 142.37 | 63.51 | 63.51 | 63.73 | 63.28 | 64.18 | 52,473 | 63.895 | -0.35% |
| 2005-06-01 | 0 | 142.0 | 141.0 | 142.5 | 141.0 | 142.0 | 1,300 | 183,600 | 141.23 | 63.73 | 63.28 | 63.95 | 63.28 | 63.73 | 2,897 | 63.385 | 0.71% |
| 2005-05-31 | 0 | 141.0 | 141.0 | 142.5 | 141.0 | 143.0 | 5,250 | 740,450 | 141.04 | 63.28 | 63.28 | 63.95 | 63.28 | 64.18 | 11,698 | 63.298 | -0.35% |
| 2005-05-30 | 0 | 141.5 | 141.5 | 143.5 | 141.0 | 142.0 | 2,150 | 305,125 | 141.92 | 63.51 | 63.51 | 64.40 | 63.28 | 63.73 | 4,791 | 63.693 | 0.35% |
| 2005-05-27 | 0 | 141.0 | 141.0 | 142.0 | 141.0 | 141.5 | 31,450 | 4,449,525 | 141.48 | 63.28 | 63.28 | 63.73 | 63.28 | 63.51 | 70,075 | 63.496 | 1.08% |
| 2005-05-26 | 0 | 139.5 | 139.5 | 141.0 | 138.5 | 139.5 | 37,250 | 5,189,750 | 139.32 | 62.61 | 62.61 | 63.28 | 62.16 | 62.61 | 82,999 | 62.528 | 0.00% |
| 2005-05-25 | 0 | 139.5 | 139.5 | 140.5 | 139.0 | 140.0 | 400 | 55,950 | 139.88 | 62.61 | 62.61 | 63.06 | 62.38 | 62.83 | 891 | 62.776 | -0.36% |
| 2005-05-24 | 0 | 140.0 | 140.0 | 141.0 | 139.5 | 140.5 | 25,952 | 3,633,300 | 140.00 | 62.83 | 62.83 | 63.28 | 62.61 | 63.06 | 57,825 | 62.833 | 0.00% |
| 2005-05-23 | 0 | 140.0 | 140.0 | 141.0 | 139.5 | 140.5 | 2,700 | 378,050 | 140.02 | 62.83 | 62.83 | 63.28 | 62.61 | 63.06 | 6,016 | 62.841 | -0.71% |
| 2005-05-20 | 0 | 141.0 | 140.5 | 141.5 | 141.0 | 142.5 | 64,650 | 9,117,825 | 141.03 | 63.28 | 63.06 | 63.51 | 63.28 | 63.95 | 144,050 | 63.296 | -1.05% |
| 2005-05-19 | 0 | 142.5 | 142.5 | 143.0 | 142.0 | 143.0 | 82,150 | 11,717,250 | 142.63 | 63.95 | 63.95 | 64.18 | 63.73 | 64.18 | 183,043 | 64.014 | 1.79% |
| 2005-05-18 | 0 | 140.0 | 140.0 | 140.5 | 139.5 | 142.0 | 30,340 | 4,261,750 | 140.47 | 62.83 | 62.83 | 63.06 | 62.61 | 63.73 | 67,602 | 63.042 | 0.36% |
| 2005-05-17 | 0 | 139.5 | 139.5 | 141.0 | 139.5 | 141.0 | 8,315 | 1,165,960 | 140.22 | 62.61 | 62.61 | 63.28 | 62.61 | 63.28 | 18,527 | 62.933 | -1.41% |
| 2005-05-13 | 0 | 141.5 | 141.5 | 142.0 | 141.5 | 142.0 | 1,120 | 158,855 | 141.83 | 63.51 | 63.51 | 63.73 | 63.51 | 63.73 | 2,496 | 63.656 | 0.00% |
| 2005-05-12 | 0 | 141.5 | 141.5 | 143.5 | 141.5 | 142.0 | 1,150 | 162,775 | 141.54 | 63.51 | 63.51 | 64.40 | 63.51 | 63.73 | 2,562 | 63.525 | 0.00% |
| 2005-05-11 | 0 | 141.5 | 141.5 | 142.5 | 141.0 | 142.5 | 450 | 64,000 | 142.22 | 63.51 | 63.51 | 63.95 | 63.28 | 63.95 | 1,003 | 63.830 | -0.70% |
| 2005-05-10 | 0 | 142.5 | 142.5 | 143.5 | 142.5 | 143.5 | 2,613 | 374,741 | 143.41 | 63.95 | 63.95 | 64.40 | 63.95 | 64.40 | 5,822 | 64.365 | 0.00% |
| 2005-05-09 | 0 | 142.5 | 142.5 | 144.0 | 142.0 | 144.0 | 2,150 | 308,750 | 143.60 | 63.95 | 63.95 | 64.63 | 63.73 | 64.63 | 4,791 | 64.450 | -1.04% |
| 2005-05-06 | 0 | 144.0 | 144.0 | 144.5 | 143.5 | 144.5 | 28,100 | 4,046,525 | 144.00 | 64.63 | 64.63 | 64.85 | 64.40 | 64.85 | 62,611 | 64.630 | -0.69% |
| 2005-05-05 | 0 | 145.0 | 145.0 | 145.5 | 143.5 | 145.0 | 32,592 | 4,692,373 | 143.97 | 65.08 | 65.08 | 65.30 | 64.40 | 65.08 | 72,620 | 64.615 | 1.75% |
| 2005-05-04 | 0 | 142.5 | 142.5 | 143.0 | 141.0 | 143.0 | 39,950 | 5,674,600 | 142.04 | 63.95 | 63.95 | 64.18 | 63.28 | 64.18 | 89,015 | 63.749 | 2.52% |
| 2005-05-03 | 0 | 139.0 | 139.0 | 140.0 | 138.0 | 140.5 | 5,950 | 827,500 | 139.08 | 62.38 | 62.38 | 62.83 | 61.93 | 63.06 | 13,258 | 62.417 | 0.36% |
| 2005-04-29 | 0 | 138.5 | 138.5 | 139.0 | 138.5 | 139.0 | 7,050 | 976,725 | 138.54 | 62.16 | 62.16 | 62.38 | 62.16 | 62.38 | 15,708 | 62.178 | -0.36% |
| 2005-04-28 | 0 | 139.0 | 139.0 | 140.0 | 139.0 | 139.5 | 2,000 | 278,750 | 139.38 | 62.38 | 62.38 | 62.83 | 62.38 | 62.61 | 4,456 | 62.552 | -1.07% |
| 2005-04-27 | 0 | 140.5 | 140.5 | 142.5 | 140.0 | 141.0 | 26,650 | 3,735,975 | 140.19 | 63.06 | 63.06 | 63.95 | 62.83 | 63.28 | 59,380 | 62.916 | 0.36% |
| 2005-04-26 | 0 | 140.0 | 140.0 | 141.0 | 140.0 | 141.5 | 87,700 | 12,322,575 | 140.51 | 62.83 | 62.83 | 63.28 | 62.83 | 63.51 | 195,409 | 63.060 | -0.36% |
| 2005-04-25 | 0 | 140.5 | 140.0 | 141.0 | 140.0 | 141.0 | 11,655 | 1,637,485 | 140.50 | 63.06 | 62.83 | 63.28 | 62.83 | 63.28 | 25,969 | 63.055 | 0.36% |
| 2005-04-22 | 0 | 140.0 | 140.0 | 140.5 | 138.5 | 140.0 | 26,600 | 3,723,050 | 139.96 | 62.83 | 62.83 | 63.06 | 62.16 | 62.83 | 59,269 | 62.816 | 0.72% |
| 2005-04-21 | 0 | 139.0 | 139.0 | 140.0 | 138.5 | 140.0 | 2,950 | 411,125 | 139.36 | 62.38 | 62.38 | 62.83 | 62.16 | 62.83 | 6,573 | 62.547 | -0.71% |
| 2005-04-20 | 0 | 140.0 | 140.0 | 140.5 | 140.0 | 140.0 | 66,450 | 9,303,000 | 140.00 | 62.83 | 62.83 | 63.06 | 62.83 | 62.83 | 148,061 | 62.832 | 1.45% |
| 2005-04-19 | 0 | 138.0 | 138.0 | 140.5 | 138.0 | 139.0 | 3,700 | 512,250 | 138.45 | 61.93 | 61.93 | 63.06 | 61.93 | 62.38 | 8,244 | 62.135 | 0.36% |
| 2005-04-18 | 0 | 137.5 | 137.5 | 138.0 | 137.0 | 140.0 | 44,050 | 6,067,050 | 137.73 | 61.71 | 61.71 | 61.93 | 61.49 | 62.83 | 98,150 | 61.814 | -2.14% |
| 2005-04-15 | 0 | 140.5 | 140.5 | 142.0 | 140.5 | 141.5 | 47,700 | 6,724,675 | 140.98 | 63.06 | 63.06 | 63.73 | 63.06 | 63.51 | 106,283 | 63.271 | -0.71% |
| 2005-04-14 | 0 | 141.5 | 141.5 | 142.5 | 141.5 | 143.0 | 4,450 | 635,300 | 142.76 | 63.51 | 63.51 | 63.95 | 63.51 | 64.18 | 9,915 | 64.073 | -1.05% |
| 2005-04-13 | 0 | 143.0 | 143.0 | 143.5 | 142.5 | 143.0 | 10,200 | 1,458,550 | 143.00 | 64.18 | 64.18 | 64.40 | 63.95 | 64.18 | 22,727 | 64.177 | 1.06% |
| 2005-04-12 | 0 | 141.5 | 141.5 | 143.0 | 141.5 | 143.0 | 16,100 | 2,294,575 | 142.52 | 63.51 | 63.51 | 64.18 | 63.51 | 64.18 | 35,873 | 63.963 | -0.35% |
| 2005-04-11 | 0 | 142.0 | 142.0 | 143.0 | 141.0 | 143.0 | 12,150 | 1,726,300 | 142.08 | 63.73 | 63.73 | 64.18 | 63.28 | 64.18 | 27,072 | 63.767 | 0.71% |
| 2005-04-08 | 0 | 141.0 | 141.0 | 142.0 | 140.0 | 142.5 | 2,700 | 381,500 | 141.30 | 63.28 | 63.28 | 63.73 | 62.83 | 63.95 | 6,016 | 63.414 | -0.35% |
| 2005-04-07 | 0 | 141.5 | 141.5 | 142.5 | 140.0 | 142.0 | 23,069 | 3,266,891 | 141.61 | 63.51 | 63.51 | 63.95 | 62.83 | 63.73 | 51,401 | 63.557 | 0.35% |
| 2005-04-06 | 0 | 141.0 | 141.0 | 142.0 | 140.5 | 142.0 | 25,800 | 3,642,550 | 141.18 | 63.28 | 63.28 | 63.73 | 63.06 | 63.73 | 57,486 | 63.364 | 1.81% |
| 2005-04-04 | 0 | 138.5 | 138.5 | 140.0 | 138.5 | 139.0 | 1,650 | 228,625 | 138.56 | 62.16 | 62.16 | 62.83 | 62.16 | 62.38 | 3,676 | 62.186 | -0.72% |
| 2005-04-01 | 0 | 139.5 | 139.5 | 141.0 | 139.0 | 139.5 | 1,900 | 264,250 | 139.08 | 62.61 | 62.61 | 63.28 | 62.38 | 62.61 | 4,233 | 62.419 | -0.36% |
| 2005-03-31 | 0 | 140.0 | 140.0 | 141.0 | 140.0 | 141.0 | 15,450 | 2,166,700 | 140.24 | 62.83 | 62.83 | 63.28 | 62.83 | 63.28 | 34,425 | 62.940 | 0.36% |
| 2005-03-30 | 0 | 139.5 | 139.5 | 140.5 | 139.0 | 140.0 | 17,450 | 2,439,900 | 139.82 | 62.61 | 62.61 | 63.06 | 62.38 | 62.83 | 38,881 | 62.753 | 1.82% |
| 2005-03-29 | 0 | 137.0 | 137.0 | 138.0 | 136.5 | 137.0 | 3,300 | 451,925 | 136.95 | 61.49 | 61.49 | 61.93 | 61.26 | 61.49 | 7,353 | 61.462 | 0.74% |
| 2005-03-24 | 0 | 136.0 | 135.5 | 136.0 | 136.0 | 136.5 | 9,200 | 1,251,300 | 136.01 | 61.04 | 60.81 | 61.04 | 61.04 | 61.26 | 20,499 | 61.042 | -0.37% |
| 2005-03-23 | 0 | 136.5 | 136.0 | 136.5 | 136.0 | 137.0 | 42,550 | 5,803,000 | 136.38 | 61.26 | 61.04 | 61.26 | 61.04 | 61.49 | 94,808 | 61.208 | -1.44% |
| 2005-03-22 | 0 | 138.5 | 138.0 | 138.5 | 138.0 | 138.5 | 18,500 | 2,559,400 | 138.35 | 62.16 | 61.93 | 62.16 | 61.93 | 62.16 | 41,221 | 62.090 | -1.07% |
| 2005-03-21 | 0 | 140.0 | 139.0 | 140.0 | 139.0 | 140.0 | 15,600 | 2,176,375 | 139.51 | 62.83 | 62.38 | 62.83 | 62.38 | 62.83 | 34,759 | 62.613 | 0.00% |
| 2005-03-18 | 0 | 140.0 | 139.0 | 140.0 | 139.5 | 140.5 | 26,550 | 3,719,325 | 140.09 | 62.83 | 62.38 | 62.83 | 62.61 | 63.06 | 59,157 | 62.872 | -0.71% |
| 2005-03-17 | 0 | 141.0 | 141.0 | 142.0 | 141.0 | 142.5 | 31,500 | 4,452,475 | 141.35 | 63.28 | 63.28 | 63.73 | 63.28 | 63.95 | 70,187 | 63.437 | -1.05% |
| 2005-03-16 | 0 | 142.5 | 142.0 | 144.0 | 142.0 | 143.0 | 8,500 | 1,210,475 | 142.41 | 63.95 | 63.73 | 64.63 | 63.73 | 64.18 | 18,939 | 63.913 | -0.35% |
| 2005-03-15 | 0 | 143.0 | 143.0 | 144.0 | 143.0 | 144.0 | 6,450 | 922,925 | 143.09 | 64.18 | 64.18 | 64.63 | 64.18 | 64.63 | 14,372 | 64.219 | -0.35% |
| 2005-03-14 | 0 | 143.5 | 143.5 | 145.0 | 143.0 | 145.0 | 8,700 | 1,251,950 | 143.90 | 64.40 | 64.40 | 65.08 | 64.18 | 65.08 | 19,385 | 64.584 | -1.03% |
| 2005-03-11 | 0 | 145.0 | 145.0 | 145.5 | 145.0 | 145.5 | 15,850 | 2,299,675 | 145.09 | 65.08 | 65.08 | 65.30 | 65.08 | 65.30 | 35,316 | 65.117 | -0.34% |
| 2005-03-10 | 0 | 145.5 | 145.0 | 145.5 | 144.0 | 145.5 | 22,050 | 3,192,725 | 144.79 | 65.30 | 65.08 | 65.30 | 64.63 | 65.30 | 49,131 | 64.984 | 0.69% |
| 2005-03-09 | 0 | 144.5 | 144.5 | 145.5 | 144.5 | 145.5 | 170,650 | 24,741,000 | 144.98 | 64.85 | 64.85 | 65.30 | 64.85 | 65.30 | 380,234 | 65.068 | 0.35% |
| 2005-03-08 | 0 | 144.0 | 144.0 | 145.0 | 144.0 | 145.0 | 12,200 | 1,763,225 | 144.53 | 64.63 | 64.63 | 65.08 | 64.63 | 65.08 | 27,183 | 64.864 | -0.35% |
| 2005-03-07 | 0 | 144.5 | 144.5 | 145.0 | 144.5 | 145.0 | 13,400 | 1,940,250 | 144.79 | 64.85 | 64.85 | 65.08 | 64.85 | 65.08 | 29,857 | 64.984 | 0.70% |
| 2005-03-04 | 0 | 143.5 | 143.5 | 144.0 | 142.5 | 144.5 | 13,940 | 2,004,590 | 143.80 | 64.40 | 64.40 | 64.63 | 63.95 | 64.85 | 31,060 | 64.538 | 1.06% |
| 2005-03-03 | 0 | 142.0 | 142.0 | 142.5 | 141.5 | 143.0 | 177,940 | 25,280,435 | 142.07 | 63.73 | 63.73 | 63.95 | 63.51 | 64.18 | 396,478 | 63.763 | -0.70% |
| 2005-03-02 | 0 | 143.0 | 142.5 | 143.0 | 142.5 | 143.0 | 11,550 | 1,648,675 | 142.74 | 64.18 | 63.95 | 64.18 | 63.95 | 64.18 | 25,735 | 64.063 | 1.42% |
| 2005-03-01 | 0 | 141.0 | 141.0 | 142.0 | 141.0 | 142.5 | 37,650 | 5,337,100 | 141.76 | 63.28 | 63.28 | 63.73 | 63.28 | 63.95 | 83,890 | 63.620 | -1.05% |
| 2005-02-28 | 0 | 142.5 | 142.0 | 143.5 | 142.0 | 144.0 | 83,200 | 11,910,550 | 143.16 | 63.95 | 63.73 | 64.40 | 63.73 | 64.63 | 185,382 | 64.249 | 0.00% |
| 2005-02-25 | 0 | 142.5 | 142.5 | 143.5 | 142.5 | 144.0 | 39,300 | 5,646,000 | 143.66 | 63.95 | 63.95 | 64.40 | 63.95 | 64.63 | 87,566 | 64.477 | -0.35% |
| 2005-02-24 | 0 | 143.0 | 143.0 | 144.5 | 142.5 | 144.5 | 52,200 | 7,484,450 | 143.38 | 64.18 | 64.18 | 64.85 | 63.95 | 64.85 | 116,310 | 64.349 | -1.04% |
| 2005-02-23 | 0 | 144.5 | 145.0 | 145.5 | 144.0 | 146.0 | 12,850 | 1,860,175 | 144.76 | 64.85 | 65.08 | 65.30 | 64.63 | 65.53 | 28,632 | 64.969 | -0.58% |
| 2005-02-22 | 0 | 148.5 | 148.5 | 149.0 | 147.0 | 148.5 | 55,850 | 8,276,150 | 148.19 | 65.23 | 65.23 | 65.45 | 64.57 | 65.23 | 127,141 | 65.094 | 1.71% |
| 2005-02-21 | 0 | 146.0 | 145.5 | 146.0 | 145.5 | 147.5 | 241,607 | 35,115,840 | 145.34 | 64.13 | 63.91 | 64.13 | 63.91 | 64.79 | 550,010 | 63.846 | 0.34% |
| 2005-02-18 | 0 | 145.5 | 145.0 | 145.5 | 145.0 | 145.5 | 18,350 | 2,668,400 | 145.42 | 63.91 | 63.70 | 63.91 | 63.70 | 63.91 | 41,773 | 63.878 | -0.34% |
| 2005-02-17 | 0 | 146.0 | 145.5 | 146.0 | 145.5 | 147.5 | 51,300 | 7,494,225 | 146.09 | 64.13 | 63.91 | 64.13 | 63.91 | 64.79 | 116,783 | 64.172 | -0.34% |
| 2005-02-16 | 0 | 146.5 | 146.0 | 146.5 | 146.0 | 149.5 | 12,900 | 1,911,550 | 148.18 | 64.35 | 64.13 | 64.35 | 64.13 | 65.67 | 29,366 | 65.093 | -2.01% |
| 2005-02-15 | 0 | 149.5 | 148.5 | 149.5 | 148.0 | 149.5 | 23,050 | 3,421,875 | 148.45 | 65.67 | 65.23 | 65.67 | 65.01 | 65.67 | 52,473 | 65.213 | 0.67% |
| 2005-02-14 | 0 | 148.5 | 148.5 | 149.0 | 146.5 | 150.0 | 32,650 | 4,833,825 | 148.05 | 65.23 | 65.23 | 65.45 | 64.35 | 65.89 | 74,327 | 65.035 | 2.77% |
| 2005-02-08 | 0 | 144.5 | 144.0 | 144.5 | 144.5 | 145.5 | 20,700 | 3,002,475 | 145.05 | 63.48 | 63.26 | 63.48 | 63.48 | 63.91 | 47,123 | 63.716 | -1.03% |
| 2005-02-07 | 0 | 146.0 | 145.5 | 146.0 | 145.0 | 146.5 | 77,500 | 11,307,275 | 145.90 | 64.13 | 63.91 | 64.13 | 63.70 | 64.35 | 176,426 | 64.091 | 2.10% |
| 2005-02-04 | 0 | 143.0 | 138.5 | 143.0 | 143.0 | 146.5 | 22,902 | 3,327,764 | 145.30 | 62.82 | 60.84 | 62.82 | 62.82 | 64.35 | 52,136 | 63.829 | -0.35% |
| 2005-02-03 | 0 | 143.5 | 144.0 | 145.0 | 143.0 | 145.0 | 31,400 | 4,528,775 | 144.23 | 63.04 | 63.26 | 63.70 | 62.82 | 63.70 | 71,481 | 63.356 | 0.00% |
| 2005-02-02 | 0 | 143.5 | 143.0 | 144.5 | 143.0 | 145.0 | 12,100 | 1,738,100 | 143.64 | 63.04 | 62.82 | 63.48 | 62.82 | 63.70 | 27,545 | 63.100 | -0.35% |
| 2005-02-01 | 0 | 144.0 | 144.0 | 144.5 | 142.5 | 145.0 | 29,900 | 4,310,050 | 144.15 | 63.26 | 63.26 | 63.48 | 62.60 | 63.70 | 68,066 | 63.321 | 3.23% |
| 2005-01-31 | 0 | 139.5 | 139.0 | 141.0 | 139.0 | 140.0 | 6,350 | 885,850 | 139.50 | 61.28 | 61.06 | 61.94 | 61.06 | 61.50 | 14,456 | 61.281 | -0.71% |
| 2005-01-28 | 0 | 140.5 | 139.0 | 140.5 | 139.0 | 141.0 | 2,800 | 392,700 | 140.25 | 61.72 | 61.06 | 61.72 | 61.06 | 61.94 | 6,374 | 61.609 | 0.36% |
| 2005-01-27 | 0 | 140.0 | 138.5 | 140.0 | 137.5 | 140.0 | 7,950 | 1,098,000 | 138.11 | 61.50 | 60.84 | 61.50 | 60.40 | 61.50 | 18,098 | 60.670 | 1.45% |
| 2005-01-26 | 0 | 138.0 | 137.0 | 138.0 | 136.5 | 138.0 | 5,250 | 716,700 | 136.51 | 60.62 | 60.18 | 60.62 | 59.96 | 60.62 | 11,951 | 59.968 | 1.85% |
| 2005-01-25 | 0 | 135.5 | 134.5 | 136.5 | 135.0 | 136.5 | 28,050 | 3,799,775 | 135.46 | 59.52 | 59.08 | 59.96 | 59.30 | 59.96 | 63,855 | 59.506 | -0.73% |
| 2005-01-24 | 0 | 136.5 | 136.5 | 138.0 | 135.5 | 136.5 | 3,150 | 428,875 | 136.15 | 59.96 | 59.96 | 60.62 | 59.52 | 59.96 | 7,171 | 59.808 | 0.00% |
| 2005-01-21 | 0 | 136.5 | 136.0 | 137.0 | 136.5 | 137.5 | 9,901 | 1,357,160 | 137.07 | 59.96 | 59.74 | 60.18 | 59.96 | 60.40 | 22,539 | 60.213 | -0.36% |
| 2005-01-20 | 0 | 137.0 | 136.0 | 139.0 | 137.0 | 138.5 | 43,650 | 6,040,700 | 138.39 | 60.18 | 59.74 | 61.06 | 60.18 | 60.84 | 99,368 | 60.791 | -0.72% |
| 2005-01-19 | 0 | 138.0 | 138.0 | 139.0 | 138.0 | 139.0 | 9,100 | 1,259,450 | 138.40 | 60.62 | 60.62 | 61.06 | 60.62 | 61.06 | 20,716 | 60.796 | 0.36% |
| 2005-01-18 | 0 | 137.5 | 137.5 | 138.5 | 137.5 | 138.0 | 9,100 | 1,253,750 | 137.77 | 60.40 | 60.40 | 60.84 | 60.40 | 60.62 | 20,716 | 60.521 | 0.73% |
| 2005-01-17 | 0 | 136.5 | 136.0 | 136.5 | 136.5 | 137.0 | 56,150 | 7,664,875 | 136.51 | 59.96 | 59.74 | 59.96 | 59.96 | 60.18 | 127,824 | 59.964 | 0.74% |
| 2005-01-14 | 0 | 135.5 | 135.5 | 136.0 | 135.5 | 138.0 | 51,067 | 7,002,928 | 137.13 | 59.52 | 59.52 | 59.74 | 59.52 | 60.62 | 116,252 | 60.239 | -1.81% |
| 2005-01-13 | 0 | 138.0 | 137.5 | 138.0 | 137.5 | 139.5 | 338,150 | 46,255,799 | 136.79 | 60.62 | 60.40 | 60.62 | 60.40 | 61.28 | 769,787 | 60.089 | 1.47% |
| 2005-01-12 | 0 | 136.0 | 136.0 | 136.5 | 135.5 | 136.5 | 117,600 | 15,990,350 | 135.97 | 59.74 | 59.74 | 59.96 | 59.52 | 59.96 | 267,712 | 59.730 | -0.73% |
| 2005-01-11 | 0 | 137.0 | 137.0 | 137.5 | 135.5 | 139.0 | 487,354 | 66,637,290 | 136.73 | 60.18 | 60.18 | 60.40 | 59.52 | 61.06 | 1,109,445 | 60.064 | -1.79% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 61.28 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 139.5 | 139.0 | 139.5 | 138.0 | 141.0 | 10,757 | 1,505,259 | 139.93 | 61.28 | 61.06 | 61.28 | 60.62 | 61.94 | 24,488 | 61.469 | -1.06% |
| 2005-01-06 | 0 | 141.0 | 141.0 | 141.5 | 140.5 | 141.5 | 7,666 | 1,081,799 | 141.12 | 61.94 | 61.94 | 62.16 | 61.72 | 62.16 | 17,451 | 61.989 | -0.35% |
| 2005-01-05 | 0 | 141.5 | 141.0 | 142.0 | 141.0 | 142.0 | 26,300 | 3,717,025 | 141.33 | 62.16 | 61.94 | 62.38 | 61.94 | 62.38 | 59,871 | 62.084 | -1.05% |
| 2005-01-04 | 0 | 143.0 | 142.0 | 143.5 | 142.0 | 143.0 | 7,500 | 1,070,025 | 142.67 | 62.82 | 62.38 | 63.04 | 62.38 | 62.82 | 17,073 | 62.672 | 0.00% |
| 2005-01-03 | 0 | 143.0 | 143.0 | 144.5 | 143.0 | 145.0 | 8,900 | 1,281,225 | 143.96 | 62.82 | 62.82 | 63.48 | 62.82 | 63.70 | 20,261 | 63.237 | -0.69% |
| 2004-12-31 | 0 | 144.0 | 144.0 | 145.0 | 144.0 | 145.0 | 3,150 | 455,700 | 144.67 | 63.26 | 63.26 | 63.70 | 63.26 | 63.70 | 7,171 | 63.549 | 0.35% |
| 2004-12-30 | 0 | 143.5 | 143.5 | 144.5 | 143.5 | 144.5 | 11,500 | 1,656,450 | 144.04 | 63.04 | 63.04 | 63.48 | 63.04 | 63.48 | 26,179 | 63.273 | 0.00% |
| 2004-12-29 | 0 | 143.5 | 143.5 | 145.5 | 143.5 | 145.5 | 43,870 | 6,351,095 | 144.77 | 63.04 | 63.04 | 63.91 | 63.04 | 63.91 | 99,869 | 63.595 | -0.69% |
| 2004-12-28 | 0 | 144.5 | 144.5 | 145.5 | 143.5 | 145.0 | 28,109 | 4,065,269 | 144.63 | 63.48 | 63.48 | 63.91 | 63.04 | 63.70 | 63,989 | 63.531 | 1.40% |
| 2004-12-24 | 0 | 142.5 | 142.5 | 144.0 | 142.5 | 143.5 | 5,000 | 715,500 | 143.10 | 62.60 | 62.60 | 63.26 | 62.60 | 63.04 | 11,382 | 62.861 | -0.70% |
| 2004-12-23 | 0 | 143.5 | 143.5 | 144.0 | 143.0 | 143.5 | 207,550 | 29,697,950 | 143.09 | 63.04 | 63.04 | 63.26 | 62.82 | 63.04 | 472,481 | 62.855 | 0.70% |
| 2004-12-22 | 0 | 142.5 | 142.5 | 143.5 | 142.0 | 144.5 | 56,400 | 8,068,650 | 143.06 | 62.60 | 62.60 | 63.04 | 62.38 | 63.48 | 128,393 | 62.844 | -1.04% |
| 2004-12-21 | 0 | 144.0 | 143.0 | 144.0 | 143.0 | 145.0 | 13,652 | 1,964,832 | 143.92 | 63.26 | 62.82 | 63.26 | 62.82 | 63.70 | 31,078 | 63.222 | 0.70% |
| 2004-12-20 | 0 | 143.0 | 143.0 | 144.0 | 141.5 | 145.0 | 4,850 | 693,000 | 142.89 | 62.82 | 62.82 | 63.26 | 62.16 | 63.70 | 11,041 | 62.767 | 0.00% |
| 2004-12-17 | 0 | 143.0 | 143.0 | 144.5 | 143.0 | 145.0 | 25,000 | 3,609,675 | 144.39 | 62.82 | 62.82 | 63.48 | 62.82 | 63.70 | 56,912 | 63.426 | -0.69% |
| 2004-12-16 | 0 | 144.0 | 144.0 | 145.0 | 144.0 | 144.5 | 14,628 | 2,107,843 | 144.10 | 63.26 | 63.26 | 63.70 | 63.26 | 63.48 | 33,300 | 63.298 | 0.35% |
| 2004-12-15 | 0 | 143.5 | 143.0 | 143.5 | 143.0 | 144.0 | 10,900 | 1,566,000 | 143.67 | 63.04 | 62.82 | 63.04 | 62.82 | 63.26 | 24,813 | 63.111 | -0.35% |
| 2004-12-14 | 0 | 144.0 | 144.0 | 144.5 | 143.0 | 144.5 | 2,550 | 367,200 | 144.00 | 63.26 | 63.26 | 63.48 | 62.82 | 63.48 | 5,805 | 63.256 | 1.05% |
| 2004-12-13 | 0 | 142.5 | 142.0 | 142.5 | 141.0 | 143.0 | 5,867 | 833,290 | 142.03 | 62.60 | 62.38 | 62.60 | 61.94 | 62.82 | 13,356 | 62.391 | -0.35% |
| 2004-12-10 | 0 | 143.0 | 143.0 | 144.0 | 142.5 | 146.0 | 25,350 | 3,654,025 | 144.14 | 62.82 | 62.82 | 63.26 | 62.60 | 64.13 | 57,708 | 63.319 | -1.38% |
| 2004-12-09 | 0 | 145.0 | 144.5 | 145.0 | 145.0 | 146.0 | 31,007 | 4,516,901 | 145.67 | 63.70 | 63.48 | 63.70 | 63.70 | 64.13 | 70,586 | 63.991 | -0.68% |
| 2004-12-08 | 0 | 146.0 | 145.5 | 148.0 | 145.5 | 148.5 | 18,874 | 2,786,767 | 147.65 | 64.13 | 63.91 | 65.01 | 63.91 | 65.23 | 42,966 | 64.860 | -1.68% |
| 2004-12-07 | 0 | 148.5 | 148.5 | 149.0 | 148.0 | 149.0 | 2,250 | 334,600 | 148.71 | 65.23 | 65.23 | 65.45 | 65.01 | 65.45 | 5,122 | 65.325 | 0.68% |
| 2004-12-06 | 0 | 147.5 | 147.5 | 149.5 | 147.5 | 149.0 | 4,750 | 706,950 | 148.83 | 64.79 | 64.79 | 65.67 | 64.79 | 65.45 | 10,813 | 65.378 | -0.67% |
| 2004-12-03 | 0 | 148.5 | 148.5 | 149.5 | 148.0 | 150.5 | 7,400 | 1,102,975 | 149.05 | 65.23 | 65.23 | 65.67 | 65.01 | 66.11 | 16,846 | 65.475 | -1.33% |
| 2004-12-02 | 0 | 150.5 | 150.5 | 151.0 | 150.0 | 151.0 | 37,602 | 5,661,330 | 150.56 | 66.11 | 66.11 | 66.33 | 65.89 | 66.33 | 85,600 | 66.137 | 2.03% |
| 2004-12-01 | 0 | 147.5 | 147.5 | 148.0 | 147.0 | 148.0 | 25,200 | 3,732,355 | 148.11 | 64.79 | 64.79 | 65.01 | 64.57 | 65.01 | 57,367 | 65.061 | -0.34% |
| 2004-11-30 | 0 | 148.0 | 148.0 | 149.0 | 147.5 | 149.0 | 41,250 | 6,123,050 | 148.44 | 65.01 | 65.01 | 65.45 | 64.79 | 65.45 | 93,904 | 65.205 | 0.00% |
| 2004-11-29 | 0 | 148.0 | 147.5 | 148.5 | 147.5 | 148.5 | 16,350 | 2,415,075 | 147.71 | 65.01 | 64.79 | 65.23 | 64.79 | 65.23 | 37,220 | 64.886 | 0.68% |
| 2004-11-26 | 0 | 147.0 | 147.0 | 148.0 | 147.0 | 148.0 | 21,850 | 3,222,100 | 147.46 | 64.57 | 64.57 | 65.01 | 64.57 | 65.01 | 49,741 | 64.778 | 0.68% |
| 2004-11-25 | 0 | 146.0 | 146.0 | 146.5 | 146.0 | 147.0 | 850 | 124,400 | 146.35 | 64.13 | 64.13 | 64.35 | 64.13 | 64.57 | 1,935 | 64.290 | 0.00% |
| 2004-11-24 | 0 | 146.0 | 146.0 | 147.5 | 145.5 | 147.0 | 128,450 | 18,728,225 | 145.80 | 64.13 | 64.13 | 64.79 | 63.91 | 64.57 | 292,412 | 64.047 | 0.34% |
| 2004-11-23 | 0 | 145.5 | 145.0 | 147.0 | 145.0 | 147.0 | 21,550 | 3,160,875 | 146.68 | 63.91 | 63.70 | 64.57 | 63.70 | 64.57 | 49,058 | 64.432 | 0.00% |
| 2004-11-22 | 0 | 145.5 | 145.5 | 147.0 | 145.5 | 146.5 | 4,050 | 591,725 | 146.10 | 63.91 | 63.91 | 64.57 | 63.91 | 64.35 | 9,220 | 64.181 | -0.34% |
| 2004-11-19 | 0 | 146.0 | 146.0 | 146.5 | 146.0 | 147.0 | 16,426 | 2,399,269 | 146.07 | 64.13 | 64.13 | 64.35 | 64.13 | 64.57 | 37,393 | 64.163 | -0.68% |
| 2004-11-18 | 0 | 147.0 | 147.0 | 147.5 | 147.0 | 148.0 | 44,950 | 6,645,300 | 147.84 | 64.57 | 64.57 | 64.79 | 64.57 | 65.01 | 102,327 | 64.942 | -1.01% |
| 2004-11-17 | 0 | 148.5 | 148.0 | 148.5 | 147.5 | 149.0 | 49,350 | 7,323,675 | 148.40 | 65.23 | 65.01 | 65.23 | 64.79 | 65.45 | 112,344 | 65.190 | 0.34% |
| 2004-11-16 | 0 | 148.0 | 146.5 | 147.0 | 147.0 | 150.0 | 67,900 | 10,060,375 | 148.16 | 65.01 | 64.35 | 64.57 | 64.57 | 65.89 | 154,572 | 65.085 | 0.34% |
| 2004-11-15 | 0 | 147.5 | 147.5 | 148.0 | 147.5 | 150.0 | 57,564 | 8,555,401 | 148.62 | 64.79 | 64.79 | 65.01 | 64.79 | 65.89 | 131,042 | 65.287 | 0.34% |
| 2004-11-12 | 0 | 147.0 | 147.0 | 147.5 | 146.0 | 147.5 | 17,150 | 2,520,300 | 146.96 | 64.57 | 64.57 | 64.79 | 64.13 | 64.79 | 39,041 | 64.555 | 0.68% |
| 2004-11-11 | 0 | 146.0 | 145.5 | 146.0 | 145.5 | 150.0 | 7,800 | 1,138,625 | 145.98 | 64.13 | 63.91 | 64.13 | 63.91 | 65.89 | 17,756 | 64.125 | -0.34% |
| 2004-11-10 | 0 | 146.5 | 146.5 | 147.0 | 146.5 | 148.0 | 90,203 | 13,276,691 | 147.19 | 64.35 | 64.35 | 64.57 | 64.35 | 65.01 | 205,344 | 64.656 | -0.68% |
| 2004-11-09 | 0 | 147.5 | 147.0 | 147.5 | 142.0 | 147.5 | 16,052 | 2,350,713 | 146.44 | 64.79 | 64.57 | 64.79 | 62.38 | 64.79 | 36,542 | 64.329 | 0.00% |
| 2004-11-08 | 0 | 147.5 | 147.5 | 148.0 | 145.5 | 148.0 | 37,155 | 5,451,548 | 146.72 | 64.79 | 64.79 | 65.01 | 63.91 | 65.01 | 84,582 | 64.453 | 1.72% |
| 2004-11-05 | 0 | 145.0 | 145.0 | 145.5 | 143.0 | 145.5 | 38,400 | 5,552,150 | 144.59 | 63.70 | 63.70 | 63.91 | 62.82 | 63.91 | 87,416 | 63.514 | 1.75% |
| 2004-11-04 | 0 | 142.5 | 142.5 | 143.5 | 141.5 | 143.5 | 39,848 | 5,679,170 | 142.52 | 62.60 | 62.60 | 63.04 | 62.16 | 63.04 | 90,713 | 62.606 | 1.06% |
| 2004-11-03 | 0 | 141.0 | 141.0 | 141.5 | 140.0 | 141.5 | 34,319 | 4,833,228 | 140.83 | 61.94 | 61.94 | 62.16 | 61.50 | 62.16 | 78,126 | 61.864 | 1.44% |
| 2004-11-02 | 0 | 139.0 | 139.0 | 139.5 | 138.5 | 139.0 | 5,600 | 777,475 | 138.83 | 61.06 | 61.06 | 61.28 | 60.84 | 61.06 | 12,748 | 60.987 | 0.72% |
| 2004-11-01 | 0 | 138.0 | 138.0 | 139.0 | 138.0 | 138.5 | 7,068 | 977,298 | 138.27 | 60.62 | 60.62 | 61.06 | 60.62 | 60.84 | 16,090 | 60.739 | 0.00% |
| 2004-10-29 | 0 | 138.0 | 138.0 | 140.5 | 138.0 | 140.0 | 10,246 | 1,429,725 | 139.54 | 60.62 | 60.62 | 61.72 | 60.62 | 61.50 | 23,325 | 61.297 | -0.72% |
| 2004-10-28 | 0 | 139.0 | 139.0 | 140.0 | 139.0 | 140.0 | 23,458 | 3,275,146 | 139.62 | 61.06 | 61.06 | 61.50 | 61.06 | 61.50 | 53,401 | 61.331 | 0.00% |
| 2004-10-27 | 0 | 139.0 | 138.5 | 139.5 | 138.0 | 139.5 | 5,766 | 801,817 | 139.06 | 61.06 | 60.84 | 61.28 | 60.62 | 61.28 | 13,126 | 61.086 | 0.00% |
| 2004-10-26 | 0 | 139.0 | 139.0 | 140.0 | 138.5 | 140.0 | 29,503 | 4,119,689 | 139.64 | 61.06 | 61.06 | 61.50 | 60.84 | 61.50 | 67,163 | 61.339 | 0.36% |
| 2004-10-25 | 0 | 138.5 | 138.5 | 139.0 | 138.0 | 139.5 | 37,732 | 5,237,983 | 138.82 | 60.84 | 60.84 | 61.06 | 60.62 | 61.28 | 85,896 | 60.981 | -0.36% |
| 2004-10-21 | 0 | 139.0 | 139.0 | 139.5 | 136.0 | 139.0 | 15,301 | 2,103,736 | 137.49 | 61.06 | 61.06 | 61.28 | 59.74 | 61.06 | 34,832 | 60.396 | 2.21% |
| 2004-10-20 | 0 | 136.0 | 136.0 | 136.5 | 136.0 | 136.5 | 900 | 122,825 | 136.47 | 59.74 | 59.74 | 59.96 | 59.74 | 59.96 | 2,049 | 59.949 | -0.73% |
| 2004-10-19 | 0 | 137.0 | 137.0 | 137.5 | 136.5 | 136.5 | 10,001 | 1,365,133 | 136.50 | 60.18 | 60.18 | 60.40 | 59.96 | 59.96 | 22,767 | 59.961 | 0.00% |
| 2004-10-18 | 0 | 137.0 | 136.5 | 137.0 | 137.0 | 137.5 | 3,353 | 459,755 | 137.12 | 60.18 | 59.96 | 60.18 | 60.18 | 60.40 | 7,633 | 60.233 | 0.37% |
| 2004-10-15 | 0 | 136.5 | 136.5 | 137.0 | 134.0 | 137.0 | 4,350 | 594,625 | 136.70 | 59.96 | 59.96 | 60.18 | 58.86 | 60.18 | 9,903 | 60.047 | -0.36% |
| 2004-10-14 | 0 | 137.0 | 137.0 | 137.5 | 136.5 | 140.0 | 79,100 | 10,897,450 | 137.77 | 60.18 | 60.18 | 60.40 | 59.96 | 61.50 | 180,068 | 60.518 | -1.79% |
| 2004-10-13 | 0 | 139.5 | 139.5 | 140.0 | 138.5 | 139.5 | 20,364 | 2,831,593 | 139.05 | 61.28 | 61.28 | 61.50 | 60.84 | 61.28 | 46,358 | 61.081 | 0.72% |
| 2004-10-12 | 0 | 138.5 | 138.5 | 139.0 | 138.0 | 139.0 | 38,912 | 5,403,594 | 138.87 | 60.84 | 60.84 | 61.06 | 60.62 | 61.06 | 88,582 | 61.001 | 0.36% |
| 2004-10-11 | 0 | 138.0 | 137.0 | 138.0 | 136.5 | 138.0 | 18,074 | 2,486,790 | 137.59 | 60.62 | 60.18 | 60.62 | 59.96 | 60.62 | 41,145 | 60.440 | 1.10% |
| 2004-10-08 | 0 | 136.5 | 136.5 | 137.0 | 136.0 | 136.5 | 5,536 | 754,780 | 136.34 | 59.96 | 59.96 | 60.18 | 59.74 | 59.96 | 12,603 | 59.891 | -0.36% |
| 2004-10-07 | 0 | 137.0 | 136.0 | 137.0 | 136.0 | 137.0 | 7,400 | 1,009,475 | 136.42 | 60.18 | 59.74 | 60.18 | 59.74 | 60.18 | 16,846 | 59.924 | 0.37% |
| 2004-10-06 | 0 | 136.5 | 136.0 | 137.0 | 135.5 | 136.5 | 12,700 | 1,732,450 | 136.41 | 59.96 | 59.74 | 60.18 | 59.52 | 59.96 | 28,911 | 59.923 | 0.37% |
| 2004-10-05 | 0 | 136.0 | 135.5 | 136.0 | 135.0 | 136.0 | 8,376 | 1,135,834 | 135.61 | 59.74 | 59.52 | 59.74 | 59.30 | 59.74 | 19,068 | 59.569 | 0.37% |
| 2004-10-04 | 0 | 135.5 | 135.5 | 137.0 | 134.0 | 136.5 | 14,600 | 1,978,100 | 135.49 | 59.52 | 59.52 | 60.18 | 58.86 | 59.96 | 33,236 | 59.516 | 1.12% |
| 2004-09-30 | 0 | 134.0 | 134.0 | 135.0 | 133.5 | 134.5 | 12,700 | 1,701,625 | 133.99 | 58.86 | 58.86 | 59.30 | 58.64 | 59.08 | 28,911 | 58.857 | 0.75% |
| 2004-09-28 | 0 | 133.0 | 132.0 | 133.5 | 133.0 | 133.5 | 100 | 13,325 | 133.25 | 58.42 | 57.98 | 58.64 | 58.42 | 58.64 | 228 | 58.534 | -0.37% |
| 2004-09-27 | 0 | 133.5 | 133.5 | 134.0 | 133.0 | 133.5 | 18,820 | 2,507,120 | 133.22 | 58.64 | 58.64 | 58.86 | 58.42 | 58.64 | 42,843 | 58.519 | 0.38% |
| 2004-09-24 | 0 | 133.0 | 132.5 | 133.0 | 132.0 | 133.0 | 8,969 | 1,187,355 | 132.38 | 58.42 | 58.20 | 58.42 | 57.98 | 58.42 | 20,418 | 58.153 | 0.76% |
| 2004-09-23 | 0 | 132.0 | 132.0 | 133.0 | 132.0 | 133.0 | 18,714 | 2,480,120 | 132.53 | 57.98 | 57.98 | 58.42 | 57.98 | 58.42 | 42,602 | 58.216 | -0.38% |
| 2004-09-22 | 0 | 132.5 | 132.5 | 133.0 | 132.5 | 133.5 | 23,950 | 3,185,425 | 133.00 | 58.20 | 58.20 | 58.42 | 58.20 | 58.64 | 54,521 | 58.425 | -0.38% |
| 2004-09-21 | 0 | 133.0 | 132.5 | 133.0 | 132.5 | 133.0 | 1,755 | 233,303 | 132.94 | 58.42 | 58.20 | 58.42 | 58.20 | 58.42 | 3,995 | 58.396 | 0.00% |
| 2004-09-20 | 0 | 133.0 | 133.0 | 133.5 | 132.5 | 133.5 | 24,900 | 3,311,525 | 132.99 | 58.42 | 58.42 | 58.64 | 58.20 | 58.64 | 56,684 | 58.421 | -0.37% |
| 2004-09-17 | 0 | 133.5 | 133.5 | 134.0 | 133.0 | 133.5 | 4,900 | 653,900 | 133.45 | 58.64 | 58.64 | 58.86 | 58.42 | 58.64 | 11,155 | 58.621 | 0.75% |
| 2004-09-16 | 0 | 132.5 | 132.5 | 133.0 | 132.5 | 133.5 | 3,611 | 480,191 | 132.98 | 58.20 | 58.20 | 58.42 | 58.20 | 58.64 | 8,220 | 58.415 | -1.12% |
| 2004-09-15 | 0 | 134.0 | 132.5 | 134.0 | 133.0 | 134.0 | 5,500 | 734,350 | 133.52 | 58.86 | 58.20 | 58.86 | 58.42 | 58.86 | 12,521 | 58.652 | 0.75% |
| 2004-09-14 | 0 | 133.0 | 132.5 | 133.5 | 133.0 | 134.5 | 6,250 | 835,750 | 133.72 | 58.42 | 58.20 | 58.64 | 58.42 | 59.08 | 14,228 | 58.740 | -0.75% |
| 2004-09-13 | 0 | 134.0 | 133.5 | 134.0 | 133.0 | 134.0 | 1,900 | 252,775 | 133.04 | 58.86 | 58.64 | 58.86 | 58.42 | 58.86 | 4,325 | 58.441 | 0.75% |
| 2004-09-10 | 0 | 133.0 | 133.0 | 133.5 | 132.5 | 133.0 | 2,200 | 292,475 | 132.94 | 58.42 | 58.42 | 58.64 | 58.20 | 58.42 | 5,008 | 58.399 | 0.00% |
| 2004-09-09 | 0 | 133.0 | 133.0 | 133.5 | 132.0 | 133.0 | 43,250 | 5,741,900 | 132.76 | 58.42 | 58.42 | 58.64 | 57.98 | 58.42 | 98,457 | 58.319 | -0.37% |
| 2004-09-08 | 0 | 133.5 | 133.0 | 134.0 | 133.5 | 134.5 | 17,000 | 2,278,200 | 134.01 | 58.64 | 58.42 | 58.86 | 58.64 | 59.08 | 38,700 | 58.868 | -0.74% |
| 2004-09-07 | 0 | 134.5 | 134.5 | 135.0 | 134.0 | 134.5 | 6,900 | 926,550 | 134.28 | 59.08 | 59.08 | 59.30 | 58.86 | 59.08 | 15,708 | 58.987 | 0.75% |
| 2004-09-06 | 0 | 133.5 | 133.0 | 134.0 | 132.5 | 134.0 | 17,750 | 2,363,900 | 133.18 | 58.64 | 58.42 | 58.86 | 58.20 | 58.86 | 40,407 | 58.502 | 0.00% |
| 2004-09-03 | 0 | 133.5 | 133.5 | 134.0 | 133.5 | 135.0 | 15,600 | 2,097,025 | 134.42 | 58.64 | 58.64 | 58.86 | 58.64 | 59.30 | 35,513 | 59.050 | -0.37% |
| 2004-09-02 | 0 | 134.0 | 133.5 | 134.5 | 134.0 | 135.0 | 27,100 | 3,643,875 | 134.46 | 58.86 | 58.64 | 59.08 | 58.86 | 59.30 | 61,692 | 59.065 | 0.00% |
| 2004-09-01 | 0 | 134.0 | 134.0 | 134.5 | 133.0 | 134.5 | 78,200 | 10,463,775 | 133.81 | 58.86 | 58.86 | 59.08 | 58.42 | 59.08 | 178,020 | 58.779 | 0.37% |
| 2004-08-31 | 0 | 133.5 | 133.0 | 134.0 | 133.0 | 133.5 | 10,500 | 1,400,550 | 133.39 | 58.64 | 58.42 | 58.86 | 58.42 | 58.64 | 23,903 | 58.593 | 0.00% |
| 2004-08-30 | 0 | 133.5 | 133.5 | 134.0 | 133.5 | 134.0 | 71,050 | 9,493,650 | 133.62 | 58.64 | 58.64 | 58.86 | 58.64 | 58.86 | 161,743 | 58.696 | -0.37% |
| 2004-08-27 | 0 | 134.0 | 133.0 | 134.0 | 133.0 | 134.0 | 66,000 | 8,842,700 | 133.98 | 58.86 | 58.42 | 58.86 | 58.42 | 58.86 | 150,247 | 58.855 | 0.37% |
| 2004-08-26 | 0 | 133.5 | 133.0 | 133.5 | 133.0 | 134.5 | 49,100 | 6,566,405 | 133.74 | 58.64 | 58.42 | 58.64 | 58.42 | 59.08 | 111,774 | 58.747 | 0.00% |
| 2004-08-25 | 0 | 133.5 | 133.5 | 134.0 | 133.0 | 134.0 | 36,850 | 4,920,425 | 133.53 | 58.64 | 58.64 | 58.86 | 58.42 | 58.86 | 83,888 | 58.655 | 0.00% |
| 2004-08-24 | 0 | 133.5 | 133.0 | 133.5 | 132.5 | 133.5 | 12,200 | 1,624,575 | 133.16 | 58.64 | 58.42 | 58.64 | 58.20 | 58.64 | 27,773 | 58.495 | 0.75% |
| 2004-08-23 | 0 | 132.5 | 132.0 | 132.5 | 132.5 | 134.0 | 4,806 | 640,783 | 133.33 | 58.20 | 57.98 | 58.20 | 58.20 | 58.86 | 10,941 | 58.569 | -0.75% |
| 2004-08-20 | 0 | 133.5 | 133.0 | 133.5 | 132.5 | 133.5 | 8,050 | 1,068,925 | 132.79 | 58.64 | 58.42 | 58.64 | 58.20 | 58.64 | 18,326 | 58.330 | 0.38% |
| 2004-08-19 | 0 | 133.0 | 132.5 | 133.0 | 132.0 | 133.0 | 10,550 | 1,401,150 | 132.81 | 58.42 | 58.20 | 58.42 | 57.98 | 58.42 | 24,017 | 58.341 | 0.38% |
| 2004-08-18 | 0 | 132.5 | 132.0 | 132.5 | 132.0 | 132.5 | 36,700 | 4,861,700 | 132.47 | 58.20 | 57.98 | 58.20 | 57.98 | 58.20 | 83,546 | 58.192 | 0.00% |
| 2004-08-17 | 0 | 132.5 | 132.5 | 133.0 | 131.0 | 132.5 | 200,968 | 26,424,421 | 131.49 | 58.20 | 58.20 | 58.42 | 57.55 | 58.20 | 457,497 | 57.759 | 1.15% |
| 2004-08-16 | 0 | 131.0 | 131.0 | 131.5 | 130.5 | 131.5 | 61,900 | 8,112,350 | 131.06 | 57.55 | 57.55 | 57.76 | 57.33 | 57.76 | 140,913 | 57.570 | 0.00% |
| 2004-08-13 | 0 | 131.0 | 131.0 | 132.0 | 131.0 | 132.5 | 86,550 | 11,338,325 | 131.00 | 57.55 | 57.55 | 57.98 | 57.55 | 58.20 | 197,028 | 57.547 | -0.76% |
| 2004-08-12 | 0 | 132.0 | 132.0 | 132.5 | 132.0 | 133.5 | 34,106 | 4,528,280 | 132.77 | 57.98 | 57.98 | 58.20 | 57.98 | 58.64 | 77,641 | 58.323 | -1.12% |
| 2004-08-11 | 0 | 133.5 | 132.5 | 133.5 | 132.0 | 134.5 | 62,150 | 8,296,375 | 133.49 | 58.64 | 58.20 | 58.64 | 57.98 | 59.08 | 141,482 | 58.639 | 1.78% |
| 2004-08-10 | 0 | 132.5 | 132.0 | 133.5 | 132.5 | 134.0 | 15,450 | 2,058,350 | 133.23 | 57.62 | 57.40 | 58.05 | 57.62 | 58.27 | 35,528 | 57.936 | -1.12% |
| 2004-08-09 | 0 | 134.0 | 133.0 | 135.0 | 130.5 | 134.0 | 26,696 | 3,549,124 | 132.95 | 58.27 | 57.84 | 58.71 | 56.75 | 58.27 | 61,389 | 57.814 | 1.52% |
| 2004-08-06 | 0 | 132.0 | 131.5 | 132.5 | 130.5 | 132.0 | 26,459 | 3,483,167 | 131.64 | 57.40 | 57.19 | 57.62 | 56.75 | 57.40 | 60,844 | 57.248 | -0.75% |
| 2004-08-05 | 0 | 133.0 | 133.0 | 134.5 | 129.5 | 134.0 | 68,750 | 9,046,425 | 131.58 | 57.84 | 57.84 | 58.49 | 56.32 | 58.27 | 158,094 | 57.222 | 3.10% |
| 2004-08-04 | 0 | 129.0 | 128.5 | 129.0 | 129.0 | 131.0 | 21,450 | 2,793,950 | 130.25 | 56.10 | 55.88 | 56.10 | 56.10 | 56.97 | 49,325 | 56.643 | -1.53% |
| 2004-08-03 | 0 | 131.0 | 130.5 | 131.0 | 128.5 | 131.0 | 15,804 | 2,056,885 | 130.15 | 56.97 | 56.75 | 56.97 | 55.88 | 56.97 | 36,342 | 56.598 | 1.16% |
| 2004-08-02 | 0 | 129.5 | 128.0 | 129.5 | 127.5 | 129.5 | 11,400 | 1,468,700 | 128.83 | 56.32 | 55.66 | 56.32 | 55.45 | 56.32 | 26,215 | 56.025 | 1.57% |
| 2004-07-30 | 0 | 127.5 | 127.5 | 129.0 | 127.5 | 129.0 | 9,302 | 1,191,403 | 128.08 | 55.45 | 55.45 | 56.10 | 55.45 | 56.10 | 21,390 | 55.698 | -0.39% |
| 2004-07-29 | 0 | 128.0 | 128.0 | 128.5 | 128.0 | 128.0 | 7,768 | 994,250 | 127.99 | 55.66 | 55.66 | 55.88 | 55.66 | 55.66 | 17,863 | 55.660 | 0.00% |
| 2004-07-28 | 0 | 128.0 | 127.5 | 128.0 | 127.0 | 128.0 | 3,850 | 491,850 | 127.75 | 55.66 | 55.45 | 55.66 | 55.23 | 55.66 | 8,853 | 55.556 | 1.59% |
| 2004-07-27 | 0 | 126.0 | 126.0 | 127.5 | 126.0 | 126.0 | 552 | 69,546 | 125.99 | 54.79 | 54.79 | 55.45 | 54.79 | 54.79 | 1,269 | 54.789 | 0.00% |
| 2004-07-26 | 0 | 126.0 | 126.0 | 126.5 | 126.0 | 126.5 | 1,450 | 183,175 | 126.33 | 54.79 | 54.79 | 55.01 | 54.79 | 55.01 | 3,334 | 54.936 | -0.40% |
| 2004-07-23 | 0 | 126.5 | 126.0 | 127.0 | 125.5 | 127.0 | 14,312 | 1,803,482 | 126.01 | 55.01 | 54.79 | 55.23 | 54.58 | 55.23 | 32,911 | 54.798 | -0.39% |
| 2004-07-22 | 0 | 127.0 | 126.0 | 127.0 | 126.5 | 128.0 | 26,700 | 3,389,250 | 126.94 | 55.23 | 54.79 | 55.23 | 55.01 | 55.66 | 61,398 | 55.201 | -0.39% |
| 2004-07-21 | 0 | 127.5 | 127.5 | 128.0 | 126.5 | 127.5 | 4,250 | 541,050 | 127.31 | 55.45 | 55.45 | 55.66 | 55.01 | 55.45 | 9,773 | 55.361 | 0.79% |
| 2004-07-20 | 0 | 126.5 | 126.0 | 126.5 | 127.0 | 127.5 | 14,950 | 1,904,050 | 127.36 | 55.01 | 54.79 | 55.01 | 55.23 | 55.45 | 34,378 | 55.385 | -0.39% |
| 2004-07-19 | 0 | 127.0 | 127.0 | 127.5 | 127.0 | 127.0 | 2,402 | 305,050 | 127.00 | 55.23 | 55.23 | 55.45 | 55.23 | 55.23 | 5,524 | 55.227 | 0.00% |
| 2004-07-16 | 0 | 127.0 | 126.0 | 127.0 | 127.0 | 127.0 | 400 | 50,800 | 127.00 | 55.23 | 54.79 | 55.23 | 55.23 | 55.23 | 920 | 55.228 | 0.00% |
| 2004-07-15 | 0 | 127.0 | 126.0 | 127.0 | 126.0 | 128.0 | 16,700 | 2,120,400 | 126.97 | 55.23 | 54.79 | 55.23 | 54.79 | 55.66 | 38,403 | 55.215 | 0.79% |
| 2004-07-14 | 0 | 126.0 | 126.0 | 126.5 | 125.5 | 126.0 | 3,700 | 466,150 | 125.99 | 54.79 | 54.79 | 55.01 | 54.58 | 54.79 | 8,508 | 54.787 | 0.40% |
| 2004-07-13 | 0 | 125.5 | 125.0 | 127.0 | 125.0 | 127.0 | 10,000 | 1,264,050 | 126.41 | 54.58 | 54.36 | 55.23 | 54.36 | 55.23 | 22,996 | 54.969 | -1.18% |
| 2004-07-12 | 0 | 127.0 | 127.0 | 127.5 | 125.5 | 127.0 | 3,350 | 424,225 | 126.63 | 55.23 | 55.23 | 55.45 | 54.58 | 55.23 | 7,704 | 55.069 | 0.79% |
| 2004-07-09 | 0 | 126.0 | 125.0 | 126.0 | 125.0 | 127.0 | 2,350 | 296,600 | 126.21 | 54.79 | 54.36 | 54.79 | 54.36 | 55.23 | 5,404 | 54.886 | 0.80% |
| 2004-07-08 | 0 | 125.0 | 124.5 | 125.0 | 125.0 | 127.5 | 10,750 | 1,347,600 | 125.36 | 54.36 | 54.14 | 54.36 | 54.36 | 55.45 | 24,720 | 54.514 | -0.79% |
| 2004-07-07 | 0 | 126.0 | 126.0 | 126.5 | 125.5 | 127.0 | 3,950 | 497,350 | 125.91 | 54.79 | 54.79 | 55.01 | 54.58 | 55.23 | 9,083 | 54.755 | 0.00% |
| 2004-07-06 | 0 | 126.0 | 125.5 | 126.5 | 126.0 | 128.0 | 23,261 | 2,944,425 | 126.58 | 54.79 | 54.58 | 55.01 | 54.79 | 55.66 | 53,490 | 55.046 | -0.79% |
| 2004-07-05 | 0 | 127.0 | 126.0 | 127.0 | 126.0 | 127.0 | 150 | 18,950 | 126.33 | 55.23 | 54.79 | 55.23 | 54.79 | 55.23 | 345 | 54.938 | 0.79% |
| 2004-07-02 | 0 | 126.0 | 125.5 | 126.0 | 125.5 | 127.0 | 9,050 | 1,140,750 | 126.05 | 54.79 | 54.58 | 54.79 | 54.58 | 55.23 | 20,811 | 54.815 | 0.40% |
| 2004-06-30 | 0 | 125.5 | 126.0 | 127.0 | 125.5 | 130.0 | 19,650 | 2,507,500 | 127.61 | 54.58 | 54.79 | 55.23 | 54.58 | 56.53 | 45,186 | 55.493 | -2.33% |
| 2004-06-29 | 0 | 128.5 | 129.0 | 130.0 | 128.0 | 129.0 | 30,000 | 3,854,300 | 128.48 | 55.88 | 56.10 | 56.53 | 55.66 | 56.10 | 68,987 | 55.870 | 0.39% |
| 2004-06-28 | 0 | 128.0 | 128.0 | 129.0 | 126.5 | 128.5 | 5,500 | 703,700 | 127.95 | 55.66 | 55.66 | 56.10 | 55.01 | 55.88 | 12,648 | 55.639 | 1.59% |
| 2004-06-25 | 0 | 126.0 | 126.0 | 127.5 | 125.5 | 129.0 | 23,400 | 2,995,450 | 128.01 | 54.79 | 54.79 | 55.45 | 54.58 | 56.10 | 53,810 | 55.668 | -0.79% |
| 2004-06-24 | 0 | 127.0 | 126.5 | 127.0 | 125.0 | 127.5 | 5,550 | 700,700 | 126.25 | 55.23 | 55.01 | 55.23 | 54.36 | 55.45 | 12,763 | 54.903 | 2.01% |
| 2004-06-23 | 0 | 124.5 | 124.0 | 124.5 | 124.5 | 126.5 | 10,201 | 1,274,948 | 124.98 | 54.14 | 53.92 | 54.14 | 54.14 | 55.01 | 23,458 | 54.351 | -2.35% |
| 2004-06-21 | 0 | 127.5 | 127.0 | 127.5 | 126.5 | 128.5 | 7,500 | 953,000 | 127.07 | 55.45 | 55.23 | 55.45 | 55.01 | 55.88 | 17,247 | 55.257 | 0.00% |
| 2004-06-18 | 0 | 127.5 | 126.5 | 128.0 | 127.0 | 127.5 | 6,900 | 876,800 | 127.07 | 55.45 | 55.01 | 55.66 | 55.23 | 55.45 | 15,867 | 55.260 | -0.39% |
| 2004-06-17 | 0 | 128.0 | 128.0 | 128.5 | 127.5 | 130.0 | 21,450 | 2,753,450 | 128.37 | 55.66 | 55.66 | 55.88 | 55.45 | 56.53 | 49,325 | 55.822 | -0.78% |
| 2004-06-16 | 0 | 129.0 | 128.0 | 129.0 | 127.0 | 129.0 | 32,100 | 4,124,800 | 128.50 | 56.10 | 55.66 | 56.10 | 55.23 | 56.10 | 73,816 | 55.880 | 1.57% |
| 2004-06-15 | 0 | 127.0 | 126.0 | 127.0 | 125.5 | 127.0 | 4,350 | 547,825 | 125.94 | 55.23 | 54.79 | 55.23 | 54.58 | 55.23 | 10,003 | 54.766 | 0.79% |
| 2004-06-14 | 0 | 126.0 | 125.5 | 126.0 | 126.0 | 129.0 | 13,700 | 1,743,150 | 127.24 | 54.79 | 54.58 | 54.79 | 54.79 | 56.10 | 31,504 | 55.331 | -2.33% |
| 2004-06-11 | 0 | 129.0 | 128.0 | 129.5 | 128.0 | 132.5 | 27,200 | 3,513,075 | 129.16 | 56.10 | 55.66 | 56.32 | 55.66 | 57.62 | 62,548 | 56.166 | -1.90% |
| 2004-06-10 | 0 | 131.5 | 131.0 | 131.5 | 131.0 | 133.0 | 50,800 | 6,680,250 | 131.50 | 57.19 | 56.97 | 57.19 | 56.97 | 57.84 | 116,817 | 57.185 | -0.38% |
| 2004-06-09 | 0 | 132.0 | 132.0 | 132.5 | 131.0 | 133.0 | 2,950 | 388,475 | 131.69 | 57.40 | 57.40 | 57.62 | 56.97 | 57.84 | 6,784 | 57.266 | 0.38% |
| 2004-06-08 | 0 | 131.5 | 131.5 | 132.5 | 131.5 | 132.5 | 12,250 | 1,617,350 | 132.03 | 57.19 | 57.19 | 57.62 | 57.19 | 57.62 | 28,170 | 57.415 | -0.75% |
| 2004-06-07 | 0 | 132.5 | 132.5 | 133.0 | 130.0 | 132.5 | 67,650 | 8,945,225 | 132.23 | 57.62 | 57.62 | 57.84 | 56.53 | 57.62 | 155,565 | 57.502 | 1.92% |
| 2004-06-04 | 0 | 130.0 | 128.5 | 129.0 | 128.5 | 130.0 | 15,600 | 2,024,850 | 129.80 | 56.53 | 55.88 | 56.10 | 55.88 | 56.53 | 35,873 | 56.445 | 0.78% |
| 2004-06-03 | 0 | 129.0 | 128.5 | 129.5 | 128.5 | 131.0 | 69,286 | 8,944,272 | 129.09 | 56.10 | 55.88 | 56.32 | 55.88 | 56.97 | 159,327 | 56.138 | -0.39% |
| 2004-06-02 | 0 | 129.5 | 129.5 | 130.0 | 128.0 | 130.0 | 47,310 | 6,148,450 | 129.96 | 56.32 | 56.32 | 56.53 | 55.66 | 56.53 | 108,792 | 56.516 | 1.17% |
| 2004-06-01 | 0 | 128.0 | 128.0 | 128.5 | 128.0 | 129.5 | 21,001 | 2,701,426 | 128.63 | 55.66 | 55.66 | 55.88 | 55.66 | 56.32 | 48,293 | 55.938 | 0.00% |
| 2004-05-31 | 0 | 128.0 | 128.0 | 129.5 | 128.0 | 130.0 | 48,850 | 6,302,625 | 129.02 | 55.66 | 55.66 | 56.32 | 55.66 | 56.53 | 112,333 | 56.107 | -1.16% |
| 2004-05-28 | 0 | 129.5 | 129.5 | 130.0 | 128.0 | 130.0 | 137,800 | 17,821,650 | 129.33 | 56.32 | 56.32 | 56.53 | 55.66 | 56.53 | 316,878 | 56.241 | 0.78% |
| 2004-05-27 | 0 | 128.5 | 128.5 | 129.0 | 126.0 | 128.5 | 96,854 | 12,391,200 | 127.94 | 55.88 | 55.88 | 56.10 | 54.79 | 55.88 | 222,721 | 55.636 | 3.63% |
| 2004-05-25 | 0 | 124.0 | 124.0 | 125.0 | 124.0 | 127.0 | 24,750 | 3,097,475 | 125.15 | 53.92 | 53.92 | 54.36 | 53.92 | 55.23 | 56,914 | 54.424 | -1.20% |
| 2004-05-24 | 0 | 125.5 | 125.0 | 126.0 | 124.0 | 125.5 | 21,311 | 2,668,867 | 125.23 | 54.58 | 54.36 | 54.79 | 53.92 | 54.58 | 49,006 | 54.460 | 2.45% |
| 2004-05-21 | 0 | 122.5 | 122.5 | 124.0 | 121.0 | 126.5 | 119,977 | 14,932,919 | 124.46 | 53.27 | 53.27 | 53.92 | 52.62 | 55.01 | 275,894 | 54.126 | 1.66% |
| 2004-05-20 | 0 | 120.5 | 120.0 | 121.5 | 120.0 | 122.0 | 24,050 | 2,910,075 | 121.00 | 52.40 | 52.18 | 52.84 | 52.18 | 53.05 | 55,304 | 52.619 | 1.26% |
| 2004-05-19 | 0 | 119.0 | 119.0 | 121.0 | 118.0 | 120.5 | 104,516 | 12,468,722 | 119.30 | 51.75 | 51.75 | 52.62 | 51.31 | 52.40 | 240,340 | 51.879 | 2.59% |
| 2004-05-18 | 0 | 116.0 | 116.0 | 117.0 | 116.0 | 117.0 | 20,008 | 2,330,566 | 116.48 | 50.44 | 50.44 | 50.88 | 50.44 | 50.88 | 46,009 | 50.654 | 0.00% |
| 2004-05-17 | 0 | 116.0 | 116.5 | 117.0 | 115.5 | 118.0 | 24,045 | 2,800,250 | 116.46 | 50.44 | 50.66 | 50.88 | 50.23 | 51.31 | 55,293 | 50.644 | 0.00% |
| 2004-05-14 | 0 | 116.0 | 116.0 | 119.5 | 116.0 | 119.0 | 22,111 | 2,603,137 | 117.73 | 50.44 | 50.44 | 51.97 | 50.44 | 51.75 | 50,845 | 51.197 | -3.73% |
| 2004-05-13 | 0 | 120.5 | 119.0 | 120.5 | 118.0 | 121.0 | 47,900 | 5,708,450 | 119.17 | 52.40 | 51.75 | 52.40 | 51.31 | 52.62 | 110,149 | 51.825 | 0.84% |
| 2004-05-12 | 0 | 119.5 | 119.5 | 120.0 | 118.5 | 120.5 | 15,750 | 1,888,500 | 119.90 | 51.97 | 51.97 | 52.18 | 51.53 | 52.40 | 36,218 | 52.143 | 1.70% |
| 2004-05-11 | 0 | 117.5 | 117.5 | 118.0 | 116.0 | 118.0 | 27,000 | 3,174,875 | 117.59 | 51.10 | 51.10 | 51.31 | 50.44 | 51.31 | 62,088 | 51.135 | -0.42% |
| 2004-05-10 | 0 | 118.0 | 117.5 | 118.0 | 117.0 | 120.5 | 30,750 | 3,628,475 | 118.00 | 51.31 | 51.10 | 51.31 | 50.88 | 52.40 | 70,711 | 51.314 | -2.88% |
| 2004-05-07 | 0 | 121.5 | 121.0 | 121.5 | 120.5 | 121.5 | 64,850 | 7,955,375 | 122.67 | 52.84 | 52.62 | 52.84 | 52.40 | 52.84 | 149,126 | 53.347 | -1.62% |
| 2004-05-06 | 0 | 123.5 | 123.5 | 124.0 | 123.0 | 125.0 | 325,250 | 40,212,650 | 123.64 | 53.71 | 53.71 | 53.92 | 53.49 | 54.36 | 747,930 | 53.765 | 0.41% |
| 2004-05-05 | 0 | 123.0 | 123.0 | 123.5 | 121.5 | 123.5 | 25,500 | 3,140,025 | 123.14 | 53.49 | 53.49 | 53.71 | 52.84 | 53.71 | 58,639 | 53.549 | 1.65% |
| 2004-05-04 | 0 | 121.0 | 121.0 | 121.5 | 121.0 | 122.0 | 113,850 | 13,830,175 | 121.48 | 52.62 | 52.62 | 52.84 | 52.62 | 53.05 | 261,804 | 52.826 | -0.82% |
| 2004-05-03 | 0 | 122.0 | 121.5 | 122.5 | 121.0 | 122.5 | 67,700 | 8,258,175 | 121.98 | 53.05 | 52.84 | 53.27 | 52.62 | 53.27 | 155,680 | 53.046 | -0.41% |
| 2004-04-30 | 0 | 122.5 | 122.0 | 123.0 | 120.5 | 122.5 | 1,954 | 236,376 | 120.97 | 53.27 | 53.05 | 53.49 | 52.40 | 53.27 | 4,493 | 52.606 | 0.00% |
| 2004-04-29 | 0 | 122.5 | 121.5 | 122.5 | 122.0 | 123.5 | 15,800 | 1,940,025 | 122.79 | 53.27 | 52.84 | 53.27 | 53.05 | 53.71 | 36,333 | 53.396 | -2.39% |
| 2004-04-28 | 0 | 125.5 | 125.0 | 125.5 | 125.5 | 126.0 | 26,650 | 3,351,825 | 125.77 | 54.58 | 54.36 | 54.58 | 54.58 | 54.79 | 61,283 | 54.694 | 0.40% |
| 2004-04-27 | 0 | 125.0 | 125.0 | 125.5 | 125.0 | 125.5 | 21,300 | 2,662,600 | 125.00 | 54.36 | 54.36 | 54.58 | 54.36 | 54.58 | 48,980 | 54.360 | 0.00% |
| 2004-04-26 | 0 | 125.0 | 124.5 | 125.0 | 123.5 | 125.0 | 42,150 | 5,241,500 | 124.35 | 54.36 | 54.14 | 54.36 | 53.71 | 54.36 | 96,926 | 54.077 | 0.00% |
| 2004-04-23 | 0 | 125.0 | 124.5 | 125.0 | 124.0 | 125.0 | 115,550 | 14,443,275 | 125.00 | 54.36 | 54.14 | 54.36 | 53.92 | 54.36 | 265,713 | 54.357 | 1.21% |
| 2004-04-22 | 0 | 123.5 | 123.0 | 123.5 | 123.5 | 124.5 | 50,100 | 6,204,350 | 123.84 | 53.71 | 53.49 | 53.71 | 53.71 | 54.14 | 115,208 | 53.854 | -0.80% |
| 2004-04-21 | 0 | 124.5 | 124.0 | 124.5 | 124.0 | 125.5 | 61,300 | 7,657,400 | 124.92 | 54.14 | 53.92 | 54.14 | 53.92 | 54.58 | 140,963 | 54.322 | -1.19% |
| 2004-04-20 | 0 | 126.0 | 125.5 | 126.0 | 124.5 | 126.0 | 64,166 | 8,059,218 | 125.60 | 54.79 | 54.58 | 54.79 | 54.14 | 54.79 | 147,553 | 54.619 | 0.80% |
| 2004-04-19 | 0 | 125.0 | 125.0 | 125.5 | 124.0 | 125.5 | 61,030 | 7,621,585 | 124.88 | 54.36 | 54.36 | 54.58 | 53.92 | 54.58 | 140,342 | 54.307 | 0.40% |
| 2004-04-16 | 0 | 124.5 | 124.0 | 124.5 | 124.0 | 127.0 | 113,852 | 14,201,046 | 124.73 | 54.14 | 53.92 | 54.14 | 53.92 | 55.23 | 261,809 | 54.242 | -2.35% |
| 2004-04-15 | 0 | 127.5 | 127.0 | 127.5 | 127.5 | 128.0 | 41,200 | 5,256,650 | 127.59 | 55.45 | 55.23 | 55.45 | 55.45 | 55.66 | 94,742 | 55.484 | -1.92% |
| 2004-04-14 | 0 | 130.0 | 129.5 | 130.0 | 129.0 | 130.0 | 9,200 | 1,194,250 | 129.81 | 56.53 | 56.32 | 56.53 | 56.10 | 56.53 | 21,156 | 56.450 | -1.52% |
| 2004-04-13 | 0 | 132.0 | 131.5 | 132.0 | 131.5 | 132.0 | 2,250 | 296,200 | 131.64 | 57.40 | 57.19 | 57.40 | 57.19 | 57.40 | 5,174 | 57.248 | 0.00% |
| 2004-04-08 | 0 | 132.0 | 131.5 | 132.0 | 131.5 | 132.0 | 450 | 59,250 | 131.67 | 57.40 | 57.19 | 57.40 | 57.19 | 57.40 | 1,035 | 57.257 | 0.00% |
| 2004-04-07 | 0 | 132.0 | 132.0 | 133.0 | 131.0 | 133.0 | 8,350 | 1,102,700 | 132.06 | 57.40 | 57.40 | 57.84 | 56.97 | 57.84 | 19,201 | 57.428 | 0.00% |
| 2004-04-06 | 0 | 132.0 | 131.5 | 133.0 | 128.0 | 132.0 | 2,300 | 300,050 | 130.46 | 57.40 | 57.19 | 57.84 | 55.66 | 57.40 | 5,289 | 56.731 | 0.38% |
| 2004-04-02 | 0 | 131.5 | 131.0 | 131.5 | 131.5 | 134.0 | 13,050 | 1,742,725 | 133.54 | 57.19 | 56.97 | 57.19 | 57.19 | 58.27 | 30,009 | 58.073 | 1.15% |
| 2004-04-01 | 0 | 130.0 | 130.0 | 132.0 | 130.0 | 132.0 | 358,650 | 47,277,350 | 131.82 | 56.53 | 56.53 | 57.40 | 56.53 | 57.40 | 824,735 | 57.324 | -1.89% |
| 2004-03-31 | 0 | 132.5 | 132.0 | 132.5 | 132.0 | 132.5 | 14,850 | 1,967,275 | 132.48 | 57.62 | 57.40 | 57.62 | 57.40 | 57.62 | 34,148 | 57.610 | 0.00% |
| 2004-03-30 | 0 | 132.5 | 132.0 | 132.5 | 130.0 | 133.0 | 83,501 | 11,059,479 | 132.45 | 57.62 | 57.40 | 57.62 | 56.53 | 57.84 | 192,015 | 57.597 | 2.71% |
| 2004-03-29 | 0 | 129.0 | 128.5 | 129.0 | 129.0 | 129.5 | 7,200 | 929,775 | 129.14 | 56.10 | 55.88 | 56.10 | 56.10 | 56.32 | 16,557 | 56.157 | -1.15% |
| 2004-03-26 | 0 | 130.5 | 130.0 | 130.5 | 130.0 | 131.0 | 7,550 | 984,525 | 130.40 | 56.75 | 56.53 | 56.75 | 56.53 | 56.97 | 17,362 | 56.707 | 0.38% |
| 2004-03-25 | 0 | 130.0 | 130.0 | 130.5 | 130.0 | 132.0 | 10,250 | 1,338,300 | 130.57 | 56.53 | 56.53 | 56.75 | 56.53 | 57.40 | 23,570 | 56.779 | -2.26% |
| 2004-03-24 | 0 | 133.0 | 132.0 | 133.0 | 131.0 | 133.5 | 27,250 | 3,613,300 | 132.60 | 57.84 | 57.40 | 57.84 | 56.97 | 58.05 | 62,663 | 57.663 | 1.53% |
| 2004-03-23 | 0 | 131.0 | 131.0 | 131.5 | 129.0 | 131.0 | 30,800 | 4,023,700 | 130.64 | 56.97 | 56.97 | 57.19 | 56.10 | 56.97 | 70,826 | 56.811 | 0.38% |
| 2004-03-22 | 0 | 130.5 | 130.0 | 131.0 | 129.5 | 134.0 | 5,050 | 661,325 | 130.96 | 56.75 | 56.53 | 56.97 | 56.32 | 58.27 | 11,613 | 56.948 | -2.61% |
| 2004-03-19 | 0 | 134.0 | 133.5 | 134.0 | 132.0 | 134.5 | 12,950 | 1,729,925 | 133.58 | 58.27 | 58.05 | 58.27 | 57.40 | 58.49 | 29,779 | 58.092 | 1.52% |
| 2004-03-18 | 0 | 132.0 | 132.0 | 132.5 | 131.5 | 133.0 | 3,350 | 443,700 | 132.45 | 57.40 | 57.40 | 57.62 | 57.19 | 57.84 | 7,704 | 57.597 | 0.76% |
| 2004-03-17 | 0 | 131.0 | 131.0 | 132.5 | 131.0 | 132.5 | 17,655 | 2,327,060 | 131.81 | 56.97 | 56.97 | 57.62 | 56.97 | 57.62 | 40,599 | 57.319 | -0.38% |
| 2004-03-16 | 0 | 131.5 | 131.0 | 131.5 | 130.0 | 131.5 | 38,600 | 5,066,350 | 131.25 | 57.19 | 56.97 | 57.19 | 56.53 | 57.19 | 88,763 | 57.077 | -1.13% |
| 2004-03-15 | 0 | 133.0 | 132.0 | 133.0 | 132.5 | 134.0 | 12,500 | 1,662,175 | 132.97 | 57.84 | 57.40 | 57.84 | 57.62 | 58.27 | 28,744 | 57.826 | 0.76% |
| 2004-03-12 | 0 | 132.0 | 132.0 | 132.5 | 131.5 | 132.0 | 115,768 | 15,280,029 | 131.99 | 57.40 | 57.40 | 57.62 | 57.19 | 57.40 | 266,215 | 57.397 | 0.00% |
| 2004-03-11 | 0 | 132.0 | 123.0 | 131.0 | 131.0 | 134.5 | 22,600 | 3,021,600 | 133.70 | 57.40 | 53.49 | 56.97 | 56.97 | 58.49 | 51,970 | 58.141 | -2.94% |
| 2004-03-10 | 0 | 136.0 | 135.5 | 136.0 | 134.5 | 136.0 | 22,600 | 3,056,475 | 135.24 | 59.14 | 58.92 | 59.14 | 58.49 | 59.14 | 51,970 | 58.812 | -0.37% |
| 2004-03-09 | 0 | 136.5 | 136.5 | 137.0 | 136.5 | 137.0 | 8,200 | 1,119,550 | 136.53 | 59.36 | 59.36 | 59.58 | 59.36 | 59.58 | 18,856 | 59.373 | 0.00% |
| 2004-03-08 | 0 | 136.5 | 136.5 | 137.5 | 136.0 | 137.5 | 119,350 | 16,331,275 | 136.84 | 59.36 | 59.36 | 59.79 | 59.14 | 59.79 | 274,452 | 59.505 | 0.37% |
| 2004-03-05 | 0 | 136.0 | 136.0 | 136.5 | 136.0 | 136.5 | 35,050 | 4,781,900 | 136.43 | 59.14 | 59.14 | 59.36 | 59.14 | 59.36 | 80,599 | 59.329 | -0.37% |
| 2004-03-04 | 0 | 136.5 | 136.0 | 136.5 | 135.5 | 136.5 | 150,850 | 20,581,000 | 136.43 | 59.36 | 59.14 | 59.36 | 58.92 | 59.36 | 346,888 | 59.330 | 0.00% |
| 2004-03-03 | 0 | 136.5 | 136.0 | 136.5 | 132.0 | 136.5 | 71,000 | 9,601,875 | 135.24 | 59.36 | 59.14 | 59.36 | 57.40 | 59.36 | 163,268 | 58.810 | 0.74% |
| 2004-03-02 | 0 | 135.5 | 135.5 | 136.0 | 135.5 | 136.5 | 9,400 | 1,277,850 | 135.94 | 58.92 | 58.92 | 59.14 | 58.92 | 59.36 | 21,616 | 59.116 | -0.73% |
| 2004-03-01 | 0 | 136.5 | 135.5 | 137.0 | 135.0 | 138.0 | 70,954 | 9,622,134 | 135.61 | 59.36 | 58.92 | 59.58 | 58.71 | 60.01 | 163,163 | 58.973 | -1.44% |
| 2004-02-27 | 0 | 138.5 | 138.0 | 138.5 | 136.5 | 139.0 | 55,900 | 7,682,300 | 137.43 | 60.23 | 60.01 | 60.23 | 59.36 | 60.45 | 128,545 | 59.763 | 1.84% |
| 2004-02-26 | 0 | 136.0 | 136.0 | 137.0 | 136.0 | 137.5 | 15,200 | 2,077,050 | 136.65 | 59.14 | 59.14 | 59.58 | 59.14 | 59.79 | 34,953 | 59.424 | -1.09% |
| 2004-02-25 | 0 | 137.5 | 137.5 | 138.0 | 135.5 | 138.0 | 42,651 | 5,833,060 | 136.76 | 59.79 | 59.79 | 60.01 | 58.92 | 60.01 | 98,078 | 59.474 | 1.73% |
| 2004-02-24 | 0 | 138.0 | 138.0 | 139.0 | 137.0 | 139.0 | 203,731 | 28,151,235 | 138.18 | 58.77 | 58.77 | 59.20 | 58.35 | 59.20 | 478,351 | 58.851 | 1.85% |
| 2004-02-23 | 0 | 135.5 | 135.5 | 136.0 | 134.0 | 136.0 | 105,500 | 14,262,475 | 135.19 | 57.71 | 57.71 | 57.92 | 57.07 | 57.92 | 247,709 | 57.577 | -0.37% |
| 2004-02-20 | 0 | 136.0 | 135.5 | 136.0 | 135.0 | 136.5 | 87,950 | 11,946,200 | 135.83 | 57.92 | 57.71 | 57.92 | 57.50 | 58.14 | 206,503 | 57.850 | -0.37% |
| 2004-02-19 | 0 | 136.5 | 136.5 | 137.0 | 135.5 | 138.5 | 20,500 | 2,801,700 | 136.67 | 58.14 | 58.14 | 58.35 | 57.71 | 58.99 | 48,133 | 58.207 | -0.73% |
| 2004-02-18 | 0 | 137.5 | 137.5 | 138.0 | 137.0 | 138.5 | 59,356 | 8,175,435 | 137.74 | 58.56 | 58.56 | 58.77 | 58.35 | 58.99 | 139,365 | 58.662 | 1.48% |
| 2004-02-17 | 0 | 135.5 | 135.0 | 135.5 | 135.0 | 136.5 | 65,243 | 8,855,391 | 135.73 | 57.71 | 57.50 | 57.71 | 57.50 | 58.14 | 153,188 | 57.807 | -1.09% |
| 2004-02-16 | 0 | 137.0 | 136.5 | 137.0 | 135.5 | 137.0 | 165,650 | 22,562,000 | 136.20 | 58.35 | 58.14 | 58.35 | 57.71 | 58.35 | 388,939 | 58.009 | 1.11% |
| 2004-02-13 | 0 | 135.5 | 135.0 | 135.5 | 133.5 | 136.0 | 123,002 | 16,597,716 | 134.94 | 57.71 | 57.50 | 57.71 | 56.86 | 57.92 | 288,803 | 57.471 | 0.74% |
| 2004-02-12 | 0 | 134.5 | 134.0 | 134.5 | 133.5 | 135.0 | 41,191 | 5,528,412 | 134.21 | 57.28 | 57.07 | 57.28 | 56.86 | 57.50 | 96,715 | 57.162 | 1.51% |
| 2004-02-11 | 0 | 132.5 | 132.5 | 133.0 | 132.0 | 133.0 | 51,850 | 6,872,350 | 132.54 | 56.43 | 56.43 | 56.65 | 56.22 | 56.65 | 121,741 | 56.450 | 0.76% |
| 2004-02-10 | 0 | 131.5 | 131.5 | 132.0 | 130.5 | 132.0 | 96,150 | 12,622,675 | 131.28 | 56.01 | 56.01 | 56.22 | 55.58 | 56.22 | 225,756 | 55.913 | 0.00% |
| 2004-02-09 | 0 | 131.5 | 130.5 | 131.5 | 128.0 | 131.5 | 67,500 | 8,783,060 | 130.12 | 56.01 | 55.58 | 56.01 | 54.52 | 56.01 | 158,487 | 55.418 | 3.14% |
| 2004-02-06 | 0 | 127.5 | 126.5 | 127.5 | 126.0 | 128.0 | 24,700 | 3,139,225 | 127.09 | 54.30 | 53.88 | 54.30 | 53.66 | 54.52 | 57,995 | 54.130 | 1.59% |
| 2004-02-05 | 0 | 125.5 | 125.0 | 125.5 | 125.0 | 127.5 | 16,550 | 2,077,375 | 125.52 | 53.45 | 53.24 | 53.45 | 53.24 | 54.30 | 38,859 | 53.460 | -1.18% |
| 2004-02-04 | 0 | 127.0 | 127.0 | 127.5 | 126.5 | 128.0 | 34,400 | 4,399,125 | 127.88 | 54.09 | 54.09 | 54.30 | 53.88 | 54.52 | 80,770 | 54.465 | 0.40% |
| 2004-02-03 | 0 | 126.5 | 126.0 | 126.5 | 125.0 | 127.0 | 77,350 | 9,764,350 | 126.24 | 53.88 | 53.66 | 53.88 | 53.24 | 54.09 | 181,614 | 53.764 | 0.00% |
| 2004-02-02 | 0 | 126.5 | 126.0 | 126.5 | 124.5 | 127.0 | 42,100 | 5,287,350 | 125.59 | 53.88 | 53.66 | 53.88 | 53.02 | 54.09 | 98,849 | 53.489 | 0.80% |
| 2004-01-30 | 0 | 125.5 | 125.0 | 125.5 | 124.0 | 125.5 | 68,716 | 8,611,061 | 125.31 | 53.45 | 53.24 | 53.45 | 52.81 | 53.45 | 161,342 | 53.371 | 1.21% |
| 2004-01-29 | 0 | 124.0 | 124.0 | 126.0 | 124.0 | 125.5 | 172,371 | 21,465,633 | 124.53 | 52.81 | 52.81 | 53.66 | 52.81 | 53.45 | 404,719 | 53.038 | -1.98% |
| 2004-01-28 | 0 | 126.5 | 126.0 | 126.5 | 126.0 | 129.0 | 139,450 | 17,659,325 | 126.64 | 53.88 | 53.66 | 53.88 | 53.66 | 54.94 | 327,422 | 53.934 | -2.32% |
| 2004-01-27 | 0 | 129.5 | 129.5 | 130.0 | 129.5 | 135.0 | 208,250 | 27,253,625 | 130.87 | 55.15 | 55.15 | 55.37 | 55.15 | 57.50 | 488,962 | 55.738 | -6.16% |
| 2004-01-26 | 0 | 138.0 | 133.0 | 138.0 | 130.5 | 139.0 | 293,850 | 39,732,300 | 135.21 | 58.77 | 56.65 | 58.77 | 55.58 | 59.20 | 689,947 | 57.587 | 2.22% |
| 2004-01-21 | 0 | 135.0 | 134.5 | 136.0 | 132.0 | 135.5 | 26,408 | 3,553,506 | 134.56 | 57.50 | 57.28 | 57.92 | 56.22 | 57.71 | 62,005 | 57.310 | 3.05% |
| 2004-01-20 | 0 | 131.0 | 130.5 | 131.0 | 130.5 | 132.0 | 34,100 | 4,484,125 | 131.50 | 55.79 | 55.58 | 55.79 | 55.58 | 56.22 | 80,065 | 56.006 | -0.38% |
| 2004-01-19 | 0 | 131.5 | 130.0 | 131.5 | 130.0 | 131.5 | 23,904 | 3,130,737 | 130.97 | 56.01 | 55.37 | 56.01 | 55.37 | 56.01 | 56,126 | 55.781 | 1.54% |
| 2004-01-16 | 0 | 129.5 | 129.0 | 129.5 | 128.0 | 130.0 | 5,555 | 718,937 | 129.42 | 55.15 | 54.94 | 55.15 | 54.52 | 55.37 | 13,043 | 55.121 | 1.57% |
| 2004-01-15 | 0 | 127.5 | 127.0 | 127.5 | 127.5 | 130.0 | 22,600 | 2,894,500 | 128.08 | 54.30 | 54.09 | 54.30 | 54.30 | 55.37 | 53,064 | 54.548 | 0.00% |
| 2004-01-14 | 0 | 127.5 | 126.5 | 127.5 | 127.5 | 130.5 | 27,700 | 3,563,350 | 128.64 | 54.30 | 53.88 | 54.30 | 54.30 | 55.58 | 65,038 | 54.788 | -2.30% |
| 2004-01-13 | 0 | 130.5 | 130.0 | 130.5 | 130.0 | 131.5 | 18,600 | 2,428,875 | 130.58 | 55.58 | 55.37 | 55.58 | 55.37 | 56.01 | 43,672 | 55.616 | -0.76% |
| 2004-01-12 | 0 | 131.5 | 131.5 | 132.0 | 131.5 | 134.0 | 17,950 | 2,375,325 | 132.33 | 56.01 | 56.01 | 56.22 | 56.01 | 57.07 | 42,146 | 56.360 | -1.87% |
| 2004-01-09 | 0 | 134.0 | 133.0 | 134.0 | 132.5 | 134.0 | 25,850 | 3,448,025 | 133.39 | 57.07 | 56.65 | 57.07 | 56.43 | 57.07 | 60,695 | 56.809 | 2.29% |
| 2004-01-08 | 0 | 131.0 | 131.0 | 131.5 | 130.5 | 133.0 | 18,050 | 2,374,350 | 131.54 | 55.79 | 55.79 | 56.01 | 55.58 | 56.65 | 42,381 | 56.024 | -1.13% |
| 2004-01-07 | 0 | 132.5 | 132.0 | 132.5 | 131.0 | 133.0 | 13,662 | 1,808,360 | 132.36 | 56.43 | 56.22 | 56.43 | 55.79 | 56.65 | 32,078 | 56.374 | 0.76% |
| 2004-01-06 | 0 | 131.5 | 131.0 | 131.5 | 130.0 | 131.5 | 54,923 | 7,157,144 | 130.31 | 56.01 | 55.79 | 56.01 | 55.37 | 56.01 | 128,957 | 55.500 | 1.94% |
| 2004-01-05 | 0 | 129.0 | 129.0 | 130.5 | 126.5 | 131.0 | 115,504 | 14,892,287 | 128.93 | 54.94 | 54.94 | 55.58 | 53.88 | 55.79 | 271,198 | 54.913 | 1.98% |
| 2004-01-02 | 0 | 126.5 | 126.5 | 127.0 | 126.0 | 127.0 | 14,800 | 1,872,100 | 126.49 | 53.88 | 53.88 | 54.09 | 53.66 | 54.09 | 34,750 | 53.874 | 0.40% |
| 2003-12-31 | 0 | 126.0 | 125.5 | 126.0 | 125.0 | 127.0 | 18,900 | 2,392,925 | 126.61 | 53.66 | 53.45 | 53.66 | 53.24 | 54.09 | 44,376 | 53.923 | 0.00% |
| 2003-12-30 | 0 | 126.0 | 125.5 | 126.5 | 125.5 | 127.0 | 56,725 | 7,164,990 | 126.31 | 53.66 | 53.45 | 53.88 | 53.45 | 54.09 | 133,188 | 53.796 | 1.20% |
| 2003-12-29 | 0 | 124.5 | 124.5 | 125.0 | 121.0 | 124.5 | 4,400 | 539,350 | 122.58 | 53.02 | 53.02 | 53.24 | 51.53 | 53.02 | 10,331 | 52.207 | 1.22% |
| 2003-12-24 | 0 | 123.0 | 123.0 | 124.0 | 123.0 | 124.0 | 4,650 | 575,825 | 123.83 | 52.39 | 52.39 | 52.81 | 52.39 | 52.81 | 10,918 | 52.741 | -0.81% |
| 2003-12-23 | 0 | 124.0 | 124.0 | 124.5 | 124.0 | 125.0 | 20,450 | 2,549,416 | 124.67 | 52.81 | 52.81 | 53.02 | 52.81 | 53.24 | 48,016 | 53.095 | -0.40% |
| 2003-12-22 | 0 | 124.5 | 124.0 | 125.5 | 124.5 | 125.5 | 7,300 | 912,350 | 124.98 | 53.02 | 52.81 | 53.45 | 53.02 | 53.45 | 17,140 | 53.229 | -0.80% |
| 2003-12-19 | 0 | 125.5 | 125.0 | 125.5 | 124.5 | 125.5 | 9,805 | 1,227,065 | 125.15 | 53.45 | 53.24 | 53.45 | 53.02 | 53.45 | 23,022 | 53.300 | 0.40% |
| 2003-12-18 | 0 | 125.0 | 124.5 | 125.0 | 124.0 | 125.0 | 28,322 | 3,529,684 | 124.63 | 53.24 | 53.02 | 53.24 | 52.81 | 53.24 | 66,499 | 53.079 | 0.81% |
| 2003-12-17 | 0 | 124.0 | 123.5 | 124.0 | 123.0 | 124.0 | 6,150 | 759,500 | 123.50 | 52.81 | 52.60 | 52.81 | 52.39 | 52.81 | 14,440 | 52.597 | 0.00% |
| 2003-12-16 | 0 | 124.0 | 123.0 | 124.0 | 123.0 | 124.5 | 37,708 | 4,675,410 | 123.99 | 52.81 | 52.39 | 52.81 | 52.39 | 53.02 | 88,537 | 52.808 | -0.80% |
| 2003-12-15 | 0 | 125.0 | 124.0 | 125.0 | 125.0 | 126.5 | 27,889 | 3,508,522 | 125.80 | 53.24 | 52.81 | 53.24 | 53.24 | 53.88 | 65,482 | 53.580 | 0.00% |
| 2003-12-12 | 0 | 125.0 | 124.5 | 125.0 | 124.5 | 125.5 | 20,723 | 2,589,518 | 124.96 | 53.24 | 53.02 | 53.24 | 53.02 | 53.45 | 48,657 | 53.220 | 0.40% |
| 2003-12-11 | 0 | 124.5 | 124.5 | 125.0 | 123.5 | 125.0 | 17,050 | 2,117,725 | 124.21 | 53.02 | 53.02 | 53.24 | 52.60 | 53.24 | 40,033 | 52.900 | -0.40% |
| 2003-12-10 | 0 | 125.0 | 124.5 | 125.0 | 123.5 | 125.0 | 11,300 | 1,405,200 | 124.35 | 53.24 | 53.02 | 53.24 | 52.60 | 53.24 | 26,532 | 52.963 | 0.81% |
| 2003-12-09 | 0 | 124.0 | 123.0 | 124.0 | 123.0 | 124.0 | 9,208 | 1,139,060 | 123.70 | 52.81 | 52.39 | 52.81 | 52.39 | 52.81 | 21,620 | 52.686 | 1.22% |
| 2003-12-08 | 0 | 122.5 | 122.0 | 122.5 | 121.0 | 123.0 | 13,000 | 1,590,150 | 122.32 | 52.17 | 51.96 | 52.17 | 51.53 | 52.39 | 30,523 | 52.096 | -0.81% |
| 2003-12-05 | 0 | 123.5 | 123.5 | 124.0 | 123.5 | 124.5 | 8,353 | 1,035,190 | 123.93 | 52.60 | 52.60 | 52.81 | 52.60 | 53.02 | 19,612 | 52.782 | -0.80% |
| 2003-12-04 | 0 | 124.5 | 124.5 | 125.0 | 124.0 | 124.5 | 28,027 | 3,481,467 | 124.22 | 53.02 | 53.02 | 53.24 | 52.81 | 53.02 | 65,806 | 52.905 | 0.81% |
| 2003-12-03 | 0 | 123.5 | 123.5 | 124.0 | 123.5 | 124.5 | 39,850 | 4,951,550 | 124.25 | 52.60 | 52.60 | 52.81 | 52.60 | 53.02 | 93,566 | 52.920 | 0.00% |
| 2003-12-02 | 0 | 123.5 | 123.5 | 124.0 | 123.0 | 124.5 | 27,750 | 3,425,650 | 123.45 | 52.60 | 52.60 | 52.81 | 52.39 | 53.02 | 65,156 | 52.576 | 0.00% |
| 2003-12-01 | 0 | 123.5 | 123.0 | 124.0 | 123.0 | 123.5 | 8,150 | 1,004,775 | 123.29 | 52.60 | 52.39 | 52.81 | 52.39 | 52.60 | 19,136 | 52.508 | 0.82% |
| 2003-11-28 | 0 | 122.5 | 122.0 | 122.5 | 122.0 | 123.0 | 119,693 | 14,604,610 | 122.02 | 52.17 | 51.96 | 52.17 | 51.96 | 52.39 | 281,034 | 51.967 | 1.24% |
| 2003-11-27 | 0 | 121.0 | 121.0 | 121.5 | 121.0 | 122.0 | 54,800 | 6,657,000 | 121.48 | 51.53 | 51.53 | 51.75 | 51.53 | 51.96 | 128,668 | 51.738 | -0.82% |
| 2003-11-26 | 0 | 122.0 | 121.5 | 122.5 | 121.5 | 122.5 | 22,100 | 2,694,700 | 121.93 | 51.96 | 51.75 | 52.17 | 51.75 | 52.17 | 51,890 | 51.931 | 0.83% |
| 2003-11-25 | 0 | 121.0 | 121.0 | 122.0 | 119.5 | 121.0 | 28,650 | 3,446,125 | 120.28 | 51.53 | 51.53 | 51.96 | 50.90 | 51.53 | 67,269 | 51.229 | 1.26% |
| 2003-11-24 | 0 | 119.5 | 119.5 | 120.0 | 119.0 | 120.0 | 39,508 | 4,720,386 | 119.48 | 50.90 | 50.90 | 51.11 | 50.68 | 51.11 | 92,763 | 50.887 | 0.42% |
| 2003-11-21 | 0 | 119.0 | 118.5 | 119.0 | 118.5 | 120.5 | 8,700 | 1,040,850 | 119.64 | 50.68 | 50.47 | 50.68 | 50.47 | 51.32 | 20,427 | 50.954 | -1.24% |
| 2003-11-20 | 0 | 120.5 | 120.0 | 120.5 | 120.0 | 121.5 | 3,150 | 378,650 | 120.21 | 51.32 | 51.11 | 51.32 | 51.11 | 51.75 | 7,396 | 51.196 | -0.82% |
| 2003-11-19 | 0 | 121.5 | 121.5 | 122.5 | - | - | 0 | 0 | - | 51.75 | 51.75 | 52.17 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 121.5 | 121.5 | 122.0 | 121.0 | 122.5 | 41,450 | 5,044,075 | 121.69 | 51.75 | 51.75 | 51.96 | 51.53 | 52.17 | 97,323 | 51.828 | -1.22% |
| 2003-11-17 | 0 | 123.0 | 122.5 | 123.0 | 122.0 | 123.0 | 11,350 | 1,392,000 | 122.64 | 52.39 | 52.17 | 52.39 | 51.96 | 52.39 | 26,649 | 52.234 | -0.81% |
| 2003-11-14 | 0 | 124.0 | 123.5 | 124.0 | 123.5 | 124.0 | 30,954 | 3,837,609 | 123.98 | 52.81 | 52.60 | 52.81 | 52.60 | 52.81 | 72,679 | 52.802 | 0.00% |
| 2003-11-13 | 0 | 124.0 | 124.0 | 124.5 | 123.0 | 124.0 | 50,850 | 6,287,775 | 123.65 | 52.81 | 52.81 | 53.02 | 52.39 | 52.81 | 119,394 | 52.664 | 0.00% |
| 2003-11-12 | 0 | 124.0 | 124.0 | 124.5 | 123.5 | 124.5 | 15,050 | 1,866,275 | 124.00 | 52.81 | 52.81 | 53.02 | 52.60 | 53.02 | 35,337 | 52.814 | -0.80% |
| 2003-11-11 | 0 | 125.0 | 123.5 | 125.0 | 123.0 | 125.0 | 29,382 | 3,657,988 | 124.50 | 53.24 | 52.60 | 53.24 | 52.39 | 53.24 | 68,988 | 53.024 | 0.40% |
| 2003-11-10 | 0 | 124.5 | 124.5 | 125.0 | 123.5 | 125.0 | 20,700 | 2,577,850 | 124.53 | 53.02 | 53.02 | 53.24 | 52.60 | 53.24 | 48,603 | 53.039 | 2.05% |
| 2003-11-07 | 0 | 122.0 | 122.0 | 123.0 | 122.0 | 124.0 | 9,950 | 1,221,425 | 122.76 | 51.96 | 51.96 | 52.39 | 51.96 | 52.81 | 23,362 | 52.282 | -2.01% |
| 2003-11-06 | 0 | 124.5 | 122.5 | 125.5 | 122.5 | 127.0 | 37,200 | 4,656,925 | 125.19 | 53.02 | 52.17 | 53.45 | 52.17 | 54.09 | 87,344 | 53.317 | -0.40% |
| 2003-11-05 | 0 | 125.0 | 125.0 | 126.0 | 122.0 | 126.0 | 4,050 | 506,500 | 125.06 | 53.24 | 53.24 | 53.66 | 51.96 | 53.66 | 9,509 | 53.264 | -0.79% |
| 2003-11-04 | 0 | 126.0 | 126.0 | 126.5 | 126.0 | 126.5 | 12,250 | 1,547,925 | 126.36 | 53.66 | 53.66 | 53.88 | 53.66 | 53.88 | 28,762 | 53.818 | 2.02% |
| 2003-11-03 | 0 | 123.5 | 123.5 | 125.0 | 123.5 | 125.0 | 10,563 | 1,319,770 | 124.94 | 52.60 | 52.60 | 53.24 | 52.60 | 53.24 | 24,801 | 53.213 | -0.80% |
| 2003-10-31 | 0 | 124.5 | 124.5 | 125.0 | 124.0 | 125.0 | 8,673 | 1,081,908 | 124.74 | 53.02 | 53.02 | 53.24 | 52.81 | 53.24 | 20,364 | 53.129 | 0.40% |
| 2003-10-30 | 0 | 124.0 | 124.0 | 124.5 | 124.0 | 125.0 | 6,550 | 813,225 | 124.16 | 52.81 | 52.81 | 53.02 | 52.81 | 53.24 | 15,379 | 52.879 | 0.00% |
| 2003-10-29 | 0 | 124.0 | 124.0 | 124.5 | 124.0 | 125.0 | 6,360 | 790,770 | 124.33 | 52.81 | 52.81 | 53.02 | 52.81 | 53.24 | 14,933 | 52.955 | 0.00% |
| 2003-10-28 | 0 | 124.0 | 124.0 | 124.5 | 121.0 | 124.0 | 7,150 | 883,200 | 123.52 | 52.81 | 52.81 | 53.02 | 51.53 | 52.81 | 16,788 | 52.609 | 2.06% |
| 2003-10-27 | 0 | 121.5 | 121.5 | 122.0 | 121.5 | 122.5 | 15,200 | 1,849,925 | 121.71 | 51.75 | 51.75 | 51.96 | 51.75 | 52.17 | 35,689 | 51.835 | 0.00% |
| 2003-10-24 | 0 | 121.5 | 121.5 | 122.0 | 121.0 | 125.0 | 29,750 | 3,617,825 | 121.61 | 51.75 | 51.75 | 51.96 | 51.53 | 53.24 | 69,852 | 51.793 | 0.00% |
| 2003-10-23 | 0 | 121.5 | 121.5 | 122.0 | 121.0 | 124.0 | 68,850 | 8,406,775 | 122.10 | 51.75 | 51.75 | 51.96 | 51.53 | 52.81 | 161,657 | 52.004 | -2.80% |
| 2003-10-22 | 0 | 125.0 | 124.5 | 125.0 | 125.0 | 127.0 | 31,905 | 4,017,585 | 125.92 | 53.24 | 53.02 | 53.24 | 53.24 | 54.09 | 74,912 | 53.631 | 0.00% |
| 2003-10-21 | 0 | 125.0 | 124.5 | 125.5 | 123.5 | 125.5 | 73,050 | 9,086,650 | 124.39 | 53.24 | 53.02 | 53.45 | 52.60 | 53.45 | 171,518 | 52.978 | 0.81% |
| 2003-10-20 | 0 | 124.0 | 123.5 | 124.5 | 123.0 | 126.0 | 94,750 | 11,749,575 | 124.01 | 52.81 | 52.60 | 53.02 | 52.39 | 53.66 | 222,469 | 52.814 | -0.80% |
| 2003-10-17 | 0 | 125.0 | 124.5 | 125.5 | 124.5 | 128.5 | 125,636 | 15,903,947 | 126.59 | 53.24 | 53.02 | 53.45 | 53.02 | 54.73 | 294,988 | 53.914 | 0.40% |
| 2003-10-16 | 0 | 124.5 | 124.5 | 127.0 | 123.0 | 126.0 | 67,358 | 8,393,426 | 124.61 | 53.02 | 53.02 | 54.09 | 52.39 | 53.66 | 158,154 | 53.071 | 2.47% |
| 2003-10-15 | 0 | 121.5 | 121.5 | 123.0 | 120.0 | 123.0 | 33,750 | 4,075,075 | 120.74 | 51.75 | 51.75 | 52.39 | 51.11 | 52.39 | 79,243 | 51.425 | 2.10% |
| 2003-10-14 | 0 | 119.0 | - | 118.0 | 118.0 | 121.0 | 19,358 | 2,320,795 | 119.89 | 50.68 | - | 50.26 | 50.26 | 51.53 | 45,452 | 51.061 | -0.83% |
| 2003-10-13 | 0 | 120.0 | 119.0 | 120.0 | 118.5 | 121.0 | 24,704 | 2,949,893 | 119.41 | 51.11 | 50.68 | 51.11 | 50.47 | 51.53 | 58,004 | 50.857 | 0.84% |
| 2003-10-10 | 0 | 119.0 | 118.5 | 119.5 | 116.0 | 119.0 | 177,900 | 21,010,050 | 118.10 | 50.68 | 50.47 | 50.90 | 49.40 | 50.68 | 417,701 | 50.299 | 2.59% |
| 2003-10-09 | 0 | 116.0 | 116.0 | 118.0 | 113.5 | 116.5 | 23,950 | 2,751,200 | 114.87 | 49.40 | 49.40 | 50.26 | 48.34 | 49.62 | 56,234 | 48.925 | 1.75% |
| 2003-10-08 | 0 | 114.0 | 114.0 | 115.5 | 113.0 | 116.0 | 47,230 | 5,395,000 | 114.23 | 48.55 | 48.55 | 49.19 | 48.13 | 49.40 | 110,894 | 48.650 | 0.00% |
| 2003-10-07 | 0 | 114.0 | 114.0 | 115.0 | 113.0 | 115.0 | 23,630 | 2,702,985 | 114.39 | 48.55 | 48.55 | 48.98 | 48.13 | 48.98 | 55,482 | 48.718 | 0.88% |
| 2003-10-06 | 0 | 113.0 | 113.0 | 114.0 | 112.5 | 114.5 | 28,500 | 3,232,675 | 113.43 | 48.13 | 48.13 | 48.55 | 47.91 | 48.77 | 66,917 | 48.309 | 0.44% |
| 2003-10-03 | 0 | 112.5 | 111.5 | 112.5 | 111.0 | 112.5 | 11,250 | 1,253,500 | 111.42 | 47.91 | 47.49 | 47.91 | 47.28 | 47.91 | 26,414 | 47.455 | 2.27% |
| 2003-10-02 | 0 | 110.0 | 110.0 | 112.0 | 110.0 | 112.0 | 15,445 | 1,717,010 | 111.17 | 46.85 | 46.85 | 47.70 | 46.85 | 47.70 | 36,264 | 47.347 | 0.00% |
| 2003-09-30 | 0 | 110.0 | 109.5 | 110.5 | 109.0 | 111.0 | 72,850 | 8,004,800 | 109.88 | 46.85 | 46.64 | 47.06 | 46.42 | 47.28 | 171,049 | 46.798 | 0.46% |
| 2003-09-29 | 0 | 109.5 | 109.5 | 111.0 | 109.0 | 111.0 | 23,953 | 2,655,074 | 110.85 | 46.64 | 46.64 | 47.28 | 46.42 | 47.28 | 56,241 | 47.209 | -1.35% |
| 2003-09-26 | 0 | 111.0 | 111.0 | 112.0 | 110.0 | 111.5 | 31,755 | 3,529,095 | 111.14 | 47.28 | 47.28 | 47.70 | 46.85 | 47.49 | 74,559 | 47.333 | -0.45% |
| 2003-09-25 | 0 | 111.5 | 111.5 | 112.5 | 110.0 | 112.5 | 13,050 | 1,461,100 | 111.96 | 47.49 | 47.49 | 47.91 | 46.85 | 47.91 | 30,641 | 47.685 | 1.36% |
| 2003-09-24 | 0 | 110.0 | 110.0 | 110.5 | 108.0 | 110.5 | 25,300 | 2,776,125 | 109.73 | 46.85 | 46.85 | 47.06 | 46.00 | 47.06 | 59,403 | 46.734 | 0.92% |
| 2003-09-23 | 0 | 109.0 | 109.0 | 110.0 | 107.0 | 110.0 | 12,550 | 1,358,150 | 108.22 | 46.42 | 46.42 | 46.85 | 45.57 | 46.85 | 29,467 | 46.091 | 0.93% |
| 2003-09-22 | 0 | 108.0 | 108.0 | 110.0 | 106.0 | 108.5 | 6,850 | 743,290 | 108.51 | 46.00 | 46.00 | 46.85 | 45.15 | 46.21 | 16,083 | 46.214 | 0.93% |
| 2003-09-19 | 0 | 107.0 | 107.0 | 110.0 | 107.0 | 110.0 | 51,950 | 5,653,625 | 108.83 | 45.57 | 45.57 | 46.85 | 45.57 | 46.85 | 121,976 | 46.350 | 0.00% |
| 2003-09-18 | 0 | 107.0 | 107.0 | 108.0 | 106.0 | 107.5 | 13,550 | 1,446,200 | 106.73 | 45.57 | 45.57 | 46.00 | 45.15 | 45.78 | 31,815 | 45.457 | 0.94% |
| 2003-09-17 | 0 | 106.0 | 106.0 | 106.5 | 106.0 | 106.0 | 3,250 | 344,500 | 106.00 | 45.15 | 45.15 | 45.36 | 45.15 | 45.15 | 7,631 | 45.146 | 0.00% |
| 2003-09-16 | 0 | 106.0 | 105.5 | 107.0 | 102.5 | 106.0 | 15,150 | 1,593,050 | 105.15 | 45.15 | 44.93 | 45.57 | 43.66 | 45.15 | 35,572 | 44.784 | 0.95% |
| 2003-09-15 | 0 | 105.0 | 105.0 | 106.0 | 105.0 | 105.5 | 2,500 | 263,000 | 105.20 | 44.72 | 44.72 | 45.15 | 44.72 | 44.93 | 5,870 | 44.805 | 0.96% |
| 2003-09-11 | 0 | 104.0 | 104.0 | 104.5 | 104.0 | 104.5 | 3,850 | 402,300 | 104.49 | 44.29 | 44.29 | 44.51 | 44.29 | 44.51 | 9,040 | 44.504 | 0.00% |
| 2003-09-10 | 0 | 104.0 | 103.0 | 105.0 | 104.0 | 105.0 | 2,250 | 234,750 | 104.33 | 44.29 | 43.87 | 44.72 | 44.29 | 44.72 | 5,283 | 44.436 | -0.95% |
| 2003-09-09 | 0 | 105.0 | 104.0 | 105.0 | 105.0 | 106.0 | 6,100 | 641,500 | 105.16 | 44.72 | 44.29 | 44.72 | 44.72 | 45.15 | 14,323 | 44.790 | 0.48% |
| 2003-09-08 | 0 | 104.5 | 104.0 | 104.5 | 104.5 | 104.5 | 501 | 52,351 | 104.49 | 44.51 | 44.29 | 44.51 | 44.51 | 44.51 | 1,176 | 44.504 | 0.48% |
| 2003-09-05 | 0 | 104.0 | 104.0 | 105.5 | 104.0 | 105.5 | 3,350 | 349,700 | 104.39 | 44.29 | 44.29 | 44.93 | 44.29 | 44.93 | 7,866 | 44.459 | -0.48% |
| 2003-09-04 | 0 | 104.5 | 104.5 | 105.5 | 104.5 | 106.0 | 2,812 | 296,573 | 105.47 | 44.51 | 44.51 | 44.93 | 44.51 | 45.15 | 6,602 | 44.919 | 0.00% |
| 2003-09-03 | 0 | 104.5 | 104.0 | 105.0 | 104.0 | 107.0 | 63,500 | 6,669,825 | 105.04 | 44.51 | 44.29 | 44.72 | 44.29 | 45.57 | 149,095 | 44.735 | -0.95% |
| 2003-09-02 | 0 | 105.5 | 105.0 | 105.5 | 105.0 | 105.5 | 850 | 89,650 | 105.47 | 44.93 | 44.72 | 44.93 | 44.72 | 44.93 | 1,996 | 44.920 | 0.48% |
| 2003-09-01 | 0 | 105.0 | 104.5 | 105.0 | 105.0 | 105.0 | 12,250 | 1,286,250 | 105.00 | 44.72 | 44.51 | 44.72 | 44.72 | 44.72 | 28,762 | 44.720 | -0.94% |
| 2003-08-29 | 0 | 106.0 | 106.0 | 106.5 | 105.0 | 106.0 | 9,050 | 954,950 | 105.52 | 45.15 | 45.15 | 45.36 | 44.72 | 45.15 | 21,249 | 44.941 | 0.95% |
| 2003-08-28 | 0 | 105.0 | 105.0 | 105.5 | 105.0 | 105.0 | 800 | 84,000 | 105.00 | 44.72 | 44.72 | 44.93 | 44.72 | 44.72 | 1,878 | 44.720 | 0.96% |
| 2003-08-27 | 0 | 104.0 | 103.5 | 104.5 | 103.5 | 104.5 | 17,250 | 1,795,300 | 104.08 | 44.29 | 44.08 | 44.51 | 44.08 | 44.51 | 40,502 | 44.326 | 0.00% |
| 2003-08-26 | 0 | 104.0 | 103.5 | 104.5 | 104.0 | 105.0 | 10,400 | 1,088,475 | 104.66 | 44.29 | 44.08 | 44.51 | 44.29 | 44.72 | 24,419 | 44.575 | 0.00% |
| 2003-08-25 | 0 | 104.0 | 104.0 | 106.0 | 103.5 | 105.0 | 4,150 | 431,675 | 104.02 | 44.29 | 44.29 | 45.15 | 44.08 | 44.72 | 9,744 | 44.302 | 0.00% |
| 2003-08-22 | 0 | 104.0 | 103.0 | 105.0 | 103.0 | 104.0 | 4,750 | 490,675 | 103.30 | 44.29 | 43.87 | 44.72 | 43.87 | 44.29 | 11,153 | 43.996 | 0.48% |
| 2003-08-21 | 0 | 103.5 | 103.5 | 105.0 | 103.0 | 103.5 | 306 | 31,556 | 103.12 | 44.08 | 44.08 | 44.72 | 43.87 | 44.08 | 718 | 43.921 | 0.00% |
| 2003-08-20 | 0 | 103.5 | 103.5 | 104.0 | 103.0 | 105.0 | 6,600 | 680,750 | 103.14 | 44.08 | 44.08 | 44.29 | 43.87 | 44.72 | 15,497 | 43.929 | -1.43% |
| 2003-08-19 | 0 | 105.0 | 104.5 | 105.0 | 105.0 | 107.0 | 5,751 | 609,654 | 106.01 | 44.72 | 44.51 | 44.72 | 44.72 | 45.57 | 13,503 | 45.149 | -1.41% |
| 2003-08-18 | 0 | 106.5 | 106.0 | 106.5 | 106.0 | 107.0 | 58,300 | 6,202,200 | 106.38 | 45.36 | 45.15 | 45.36 | 45.15 | 45.57 | 136,886 | 45.309 | 0.00% |
| 2003-08-15 | 0 | 106.5 | 106.0 | 106.5 | 105.0 | 107.0 | 21,600 | 2,285,300 | 105.80 | 45.36 | 45.15 | 45.36 | 44.72 | 45.57 | 50,716 | 45.061 | 2.40% |
| 2003-08-14 | 0 | 104.0 | 103.0 | 104.5 | 103.0 | 104.0 | 5,000 | 517,350 | 103.47 | 44.29 | 43.87 | 44.51 | 43.87 | 44.29 | 11,740 | 44.068 | 1.46% |
| 2003-08-13 | 0 | 102.5 | 102.0 | 102.5 | 101.0 | 103.0 | 22,750 | 2,315,000 | 101.76 | 43.66 | 43.44 | 43.66 | 43.02 | 43.87 | 53,416 | 43.339 | 1.19% |
| 2003-08-12 | 0 | 102.5 | 101.5 | 102.5 | 101.0 | 102.5 | 28,000 | 2,845,550 | 101.63 | 43.14 | 42.72 | 43.14 | 42.51 | 43.14 | 66,524 | 42.774 | 1.99% |
| 2003-08-11 | 0 | 100.5 | 100.5 | 101.0 | 99.75 | 100.5 | 35,250 | 3,522,775 | 99.937 | 42.30 | 42.30 | 42.51 | 41.98 | 42.30 | 83,750 | 42.063 | 1.26% |
| 2003-08-08 | 0 | 99.25 | 99.25 | 99.75 | 98.75 | 99.75 | 27,200 | 2,701,800 | 99.331 | 41.77 | 41.77 | 41.98 | 41.56 | 41.98 | 64,624 | 41.808 | 1.28% |
| 2003-08-07 | 0 | 98.00 | 97.75 | 98.25 | 98.00 | 99.00 | 18,000 | 1,771,388 | 98.410 | 41.25 | 41.14 | 41.35 | 41.25 | 41.67 | 42,766 | 41.421 | -1.75% |
| 2003-08-06 | 0 | 99.75 | 99.25 | 99.75 | 99.50 | 100.0 | 13,800 | 1,374,350 | 99.591 | 41.98 | 41.77 | 41.98 | 41.88 | 42.09 | 32,787 | 41.917 | 0.25% |
| 2003-08-05 | 0 | 99.50 | 99.00 | 99.50 | 99.00 | 99.50 | 11,250 | 1,119,100 | 99.476 | 41.88 | 41.67 | 41.88 | 41.67 | 41.88 | 26,729 | 41.869 | -0.50% |
| 2003-08-04 | 0 | 100.0 | 99.00 | 100.0 | 99.00 | 100.0 | 100 | 9,950 | 99.500 | 42.09 | 41.67 | 42.09 | 41.67 | 42.09 | 238 | 41.879 | 0.00% |
| 2003-08-01 | 0 | 100.0 | 99.75 | 100.0 | 100.0 | 100.5 | 11,050 | 1,105,050 | 100.00 | 42.09 | 41.98 | 42.09 | 42.09 | 42.30 | 26,253 | 42.092 | 0.50% |
| 2003-07-31 | 0 | 99.50 | 99.50 | 100.0 | 98.50 | 99.50 | 3,550 | 351,425 | 98.993 | 41.88 | 41.88 | 42.09 | 41.46 | 41.88 | 8,434 | 41.666 | 0.51% |
| 2003-07-30 | 0 | 99.00 | 98.75 | 100.0 | 98.00 | 99.50 | 2,600 | 256,225 | 98.548 | 41.67 | 41.56 | 42.09 | 41.25 | 41.88 | 6,177 | 41.479 | 2.06% |
| 2003-07-29 | 0 | 97.00 | 97.00 | 100.0 | 97.00 | 100.0 | 19,350 | 1,926,388 | 99.555 | 40.83 | 40.83 | 42.09 | 40.83 | 42.09 | 45,973 | 41.902 | -2.02% |
| 2003-07-28 | 0 | 99.00 | 97.25 | 99.75 | 97.25 | 99.00 | 37,850 | 3,746,788 | 98.990 | 41.67 | 40.93 | 41.98 | 40.93 | 41.67 | 89,927 | 41.665 | 2.06% |
| 2003-07-25 | 0 | 97.00 | 97.00 | 97.75 | 96.75 | 97.50 | 1,750 | 170,175 | 97.243 | 40.83 | 40.83 | 41.14 | 40.72 | 41.04 | 4,158 | 40.929 | -0.51% |
| 2003-07-24 | 0 | 97.50 | 97.25 | 97.50 | - | - | 0 | 0 | - | 41.04 | 40.93 | 41.04 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 97.50 | 96.50 | 97.50 | 96.00 | 97.50 | 10,500 | 1,023,550 | 97.481 | 41.04 | 40.62 | 41.04 | 40.41 | 41.04 | 24,947 | 41.029 | 0.26% |
| 2003-07-22 | 0 | 97.25 | 97.25 | 97.50 | 96.00 | 97.25 | 21,050 | 2,043,375 | 97.072 | 40.93 | 40.93 | 41.04 | 40.41 | 40.93 | 50,012 | 40.858 | 0.78% |
| 2003-07-21 | 0 | 96.50 | 96.25 | 96.50 | 96.25 | 97.00 | 1,900 | 183,850 | 96.763 | 40.62 | 40.51 | 40.62 | 40.51 | 40.83 | 4,514 | 40.727 | -0.52% |
| 2003-07-18 | 0 | 97.00 | 97.00 | 97.75 | 96.75 | 96.75 | 750 | 72,563 | 96.751 | 40.83 | 40.83 | 41.14 | 40.72 | 40.72 | 1,782 | 40.722 | -1.02% |
| 2003-07-17 | 0 | 98.00 | 97.00 | 98.00 | 97.50 | 98.50 | 9,600 | 940,738 | 97.994 | 41.25 | 40.83 | 41.25 | 41.04 | 41.46 | 22,808 | 41.245 | -1.01% |
| 2003-07-16 | 0 | 99.00 | 97.75 | 99.25 | 97.00 | 99.25 | 12,300 | 1,216,000 | 98.862 | 41.67 | 41.14 | 41.77 | 40.83 | 41.77 | 29,223 | 41.611 | 2.06% |
| 2003-07-15 | 0 | 97.00 | 97.00 | 98.75 | 97.00 | 99.00 | 6,950 | 682,675 | 98.227 | 40.83 | 40.83 | 41.56 | 40.83 | 41.67 | 16,512 | 41.343 | -0.51% |
| 2003-07-14 | 0 | 97.50 | 97.50 | 98.00 | 97.00 | 98.00 | 10,152 | 992,405 | 97.755 | 41.04 | 41.04 | 41.25 | 40.83 | 41.25 | 24,120 | 41.145 | 1.04% |
| 2003-07-11 | 0 | 96.50 | 96.50 | 97.00 | 96.00 | 96.50 | 5,100 | 490,875 | 96.250 | 40.62 | 40.62 | 40.83 | 40.41 | 40.62 | 12,117 | 40.511 | 0.00% |
| 2003-07-10 | 0 | 96.50 | 96.25 | 97.00 | 96.25 | 96.50 | 1,600 | 154,150 | 96.344 | 40.62 | 40.51 | 40.83 | 40.51 | 40.62 | 3,801 | 40.551 | 0.26% |
| 2003-07-09 | 0 | 96.25 | 96.25 | 97.25 | 96.25 | 97.25 | 11,351 | 1,100,246 | 96.929 | 40.51 | 40.51 | 40.93 | 40.51 | 40.93 | 26,969 | 40.797 | -0.26% |
| 2003-07-08 | 0 | 96.50 | 96.50 | 96.75 | 96.00 | 98.00 | 3,800 | 370,100 | 97.395 | 40.62 | 40.62 | 40.72 | 40.41 | 41.25 | 9,028 | 40.993 | -0.52% |
| 2003-07-07 | 0 | 97.00 | 96.00 | 98.75 | 94.25 | 97.00 | 51,322 | 4,976,635 | 96.969 | 40.83 | 40.41 | 41.56 | 39.67 | 40.83 | 121,935 | 40.814 | 2.92% |
| 2003-07-04 | 0 | 94.25 | 94.00 | 97.00 | 94.00 | 94.50 | 20,000 | 1,885,350 | 94.268 | 39.67 | 39.56 | 40.83 | 39.56 | 39.77 | 47,517 | 39.677 | -0.26% |
| 2003-07-03 | 0 | 94.50 | 94.25 | 94.50 | 94.25 | 94.50 | 21,550 | 2,035,225 | 94.442 | 39.77 | 39.67 | 39.77 | 39.67 | 39.77 | 51,200 | 39.750 | 0.53% |
| 2003-07-02 | 0 | 94.00 | 93.75 | 94.50 | 94.00 | 96.00 | 12,450 | 1,173,500 | 94.257 | 39.56 | 39.46 | 39.77 | 39.56 | 40.41 | 29,580 | 39.673 | -2.34% |
| 2003-06-30 | 0 | 96.25 | 96.25 | 96.50 | 95.00 | 96.50 | 1,550 | 147,500 | 95.161 | 40.51 | 40.51 | 40.62 | 39.99 | 40.62 | 3,683 | 40.053 | -0.77% |
| 2003-06-27 | 0 | 97.00 | 96.50 | 97.25 | 96.75 | 97.25 | 10,700 | 1,038,050 | 97.014 | 40.83 | 40.62 | 40.93 | 40.72 | 40.93 | 25,422 | 40.833 | -0.51% |
| 2003-06-26 | 0 | 97.50 | 97.00 | 97.50 | 97.00 | 97.50 | 1,900 | 184,875 | 97.303 | 41.04 | 40.83 | 41.04 | 40.83 | 41.04 | 4,514 | 40.954 | 0.00% |
| 2003-06-25 | 0 | 97.50 | 97.25 | 98.00 | 97.50 | 98.75 | 600 | 58,625 | 97.708 | 41.04 | 40.93 | 41.25 | 41.04 | 41.56 | 1,426 | 41.125 | -1.02% |
| 2003-06-24 | 0 | 98.50 | 98.50 | 99.00 | 97.50 | 98.50 | 11,931 | 1,168,422 | 97.932 | 41.46 | 41.46 | 41.67 | 41.04 | 41.46 | 28,347 | 41.219 | 0.25% |
| 2003-06-23 | 0 | 98.25 | 97.75 | 98.25 | 99.00 | 99.25 | 9,050 | 896,963 | 99.112 | 41.35 | 41.14 | 41.35 | 41.67 | 41.77 | 21,502 | 41.716 | -1.50% |
| 2003-06-20 | 0 | 99.75 | 99.75 | 100.0 | 99.25 | 99.75 | 17,850 | 1,776,288 | 99.512 | 41.98 | 41.98 | 42.09 | 41.77 | 41.98 | 42,409 | 41.884 | -0.75% |
| 2003-06-19 | 0 | 100.5 | 100.5 | 101.0 | 100.0 | 101.0 | 27,532 | 2,774,391 | 100.77 | 42.30 | 42.30 | 42.51 | 42.09 | 42.51 | 65,413 | 42.414 | 0.50% |
| 2003-06-18 | 0 | 100.0 | 100.0 | 101.0 | 99.50 | 101.0 | 53,596 | 5,378,675 | 100.36 | 42.09 | 42.09 | 42.51 | 41.88 | 42.51 | 127,337 | 42.240 | -0.50% |
| 2003-06-17 | 0 | 100.5 | 100.5 | 101.5 | 99.50 | 101.0 | 71,575 | 7,189,783 | 100.45 | 42.30 | 42.30 | 42.72 | 41.88 | 42.51 | 170,053 | 42.280 | 1.52% |
| 2003-06-16 | 0 | 99.00 | 99.00 | 99.25 | 97.75 | 99.00 | 49,575 | 4,882,100 | 98.479 | 41.67 | 41.67 | 41.77 | 41.14 | 41.67 | 117,784 | 41.450 | 1.28% |
| 2003-06-13 | 0 | 97.75 | 97.75 | 98.00 | 96.75 | 97.75 | 31,850 | 3,097,063 | 97.239 | 41.14 | 41.14 | 41.25 | 40.72 | 41.14 | 75,672 | 40.928 | 0.51% |
| 2003-06-12 | 0 | 97.25 | 97.25 | 97.75 | 95.00 | 97.50 | 45,850 | 4,440,463 | 96.848 | 40.93 | 40.93 | 41.14 | 39.99 | 41.04 | 108,934 | 40.763 | 2.10% |
| 2003-06-11 | 0 | 95.25 | 94.75 | 95.25 | 94.50 | 95.50 | 8,700 | 828,500 | 95.230 | 40.09 | 39.88 | 40.09 | 39.77 | 40.20 | 20,670 | 40.082 | -0.26% |
| 2003-06-10 | 0 | 95.50 | 95.50 | 95.75 | 94.75 | 95.50 | 30,960 | 2,955,520 | 95.463 | 40.20 | 40.20 | 40.30 | 39.88 | 40.20 | 73,557 | 40.180 | -0.78% |
| 2003-06-09 | 0 | 96.25 | 96.00 | 96.50 | 94.50 | 96.25 | 32,450 | 3,107,213 | 95.754 | 40.51 | 40.41 | 40.62 | 39.77 | 40.51 | 77,097 | 40.303 | 0.52% |
| 2003-06-06 | 0 | 95.75 | 95.75 | 96.00 | 94.75 | 95.75 | 38,750 | 3,695,188 | 95.360 | 40.30 | 40.30 | 40.41 | 39.88 | 40.30 | 92,065 | 40.137 | 1.06% |
| 2003-06-05 | 0 | 94.75 | 94.50 | 94.75 | 94.00 | 95.50 | 20,933 | 1,984,169 | 94.787 | 39.88 | 39.77 | 39.88 | 39.56 | 40.20 | 49,734 | 39.895 | -0.52% |
| 2003-06-03 | 0 | 95.25 | 95.25 | 95.75 | 94.25 | 96.00 | 58,850 | 5,608,450 | 95.301 | 40.09 | 40.09 | 40.30 | 39.67 | 40.41 | 139,820 | 40.112 | 1.33% |
| 2003-06-02 | 0 | 94.00 | 93.75 | 94.00 | 93.75 | 94.00 | 58,250 | 5,463,850 | 93.800 | 39.56 | 39.46 | 39.56 | 39.46 | 39.56 | 138,395 | 39.480 | 0.27% |
| 2003-05-30 | 0 | 93.75 | 93.75 | 94.25 | 92.25 | 94.00 | 40,050 | 3,747,588 | 93.573 | 39.46 | 39.46 | 39.67 | 38.83 | 39.56 | 95,154 | 39.385 | 0.27% |
| 2003-05-29 | 0 | 93.50 | 93.25 | 93.50 | 92.50 | 94.00 | 64,065 | 5,949,884 | 92.873 | 39.35 | 39.25 | 39.35 | 38.93 | 39.56 | 152,210 | 39.090 | 0.00% |
| 2003-05-28 | 0 | 93.50 | 92.75 | 94.00 | 91.00 | 93.50 | 46,400 | 4,286,825 | 92.388 | 39.35 | 39.04 | 39.56 | 38.30 | 39.35 | 110,241 | 38.886 | 3.31% |
| 2003-05-27 | 0 | 90.50 | 90.50 | 90.75 | 90.00 | 91.00 | 13,650 | 1,232,450 | 90.289 | 38.09 | 38.09 | 38.20 | 37.88 | 38.30 | 32,431 | 38.003 | -0.55% |
| 2003-05-26 | 0 | 91.00 | 91.00 | 92.00 | 90.25 | 91.00 | 850 | 77,013 | 90.604 | 38.30 | 38.30 | 38.72 | 37.99 | 38.30 | 2,019 | 38.135 | 1.11% |
| 2003-05-23 | 0 | 90.00 | 90.00 | 91.00 | 90.00 | 90.00 | 9,350 | 841,500 | 90.000 | 37.88 | 37.88 | 38.30 | 37.88 | 37.88 | 22,214 | 37.881 | 0.00% |
| 2003-05-22 | 0 | 90.00 | 89.25 | 90.00 | 88.75 | 90.00 | 1,100 | 97,750 | 88.864 | 37.88 | 37.57 | 37.88 | 37.35 | 37.88 | 2,613 | 37.402 | 0.84% |
| 2003-05-21 | 0 | 89.25 | 89.25 | 89.75 | 88.75 | 89.75 | 38,592 | 3,444,669 | 89.259 | 37.57 | 37.57 | 37.78 | 37.35 | 37.78 | 91,690 | 37.569 | -0.83% |
| 2003-05-20 | 0 | 90.00 | 90.00 | 90.25 | 89.50 | 90.00 | 6,650 | 598,400 | 89.985 | 37.88 | 37.88 | 37.99 | 37.67 | 37.88 | 15,800 | 37.874 | -1.10% |
| 2003-05-19 | 0 | 91.00 | 90.25 | 91.00 | 90.00 | 91.00 | 6,700 | 603,550 | 90.082 | 38.30 | 37.99 | 38.30 | 37.88 | 38.30 | 15,918 | 37.915 | 1.11% |
| 2003-05-16 | 0 | 90.00 | 90.00 | 90.75 | 89.50 | 90.00 | 9,450 | 849,000 | 89.841 | 37.88 | 37.88 | 38.20 | 37.67 | 37.88 | 22,452 | 37.814 | 0.00% |
| 2003-05-15 | 0 | 90.00 | 90.00 | 91.50 | 90.00 | 90.50 | 23,550 | 2,122,513 | 90.128 | 37.88 | 37.88 | 38.51 | 37.88 | 38.09 | 55,952 | 37.935 | -2.17% |
| 2003-05-14 | 0 | 92.00 | 91.75 | 92.00 | 92.00 | 92.25 | 17,865 | 1,643,686 | 92.006 | 38.72 | 38.62 | 38.72 | 38.72 | 38.83 | 42,445 | 38.725 | 0.00% |
| 2003-05-13 | 0 | 92.00 | 92.00 | 93.00 | 91.50 | 93.50 | 60,200 | 5,542,775 | 92.073 | 38.72 | 38.72 | 39.14 | 38.51 | 39.35 | 143,028 | 38.753 | 0.00% |
| 2003-05-12 | 0 | 92.00 | 92.00 | 92.25 | 91.00 | 92.25 | 27,700 | 2,536,150 | 91.558 | 38.72 | 38.72 | 38.83 | 38.30 | 38.83 | 65,812 | 38.536 | 1.94% |
| 2003-05-09 | 0 | 90.25 | 90.25 | 90.50 | 89.50 | 90.25 | 15,000 | 1,350,613 | 90.041 | 37.99 | 37.99 | 38.09 | 37.67 | 37.99 | 35,638 | 37.898 | 0.00% |
| 2003-05-07 | 0 | 90.25 | 90.25 | 90.75 | 88.25 | 90.50 | 92,013 | 8,230,870 | 89.453 | 37.99 | 37.99 | 38.20 | 37.14 | 38.09 | 218,611 | 37.651 | 2.27% |
| 2003-05-06 | 0 | 88.25 | 88.00 | 88.25 | 87.50 | 88.50 | 54,650 | 4,802,563 | 87.879 | 37.14 | 37.04 | 37.14 | 36.83 | 37.25 | 129,842 | 36.988 | 0.57% |
| 2003-05-05 | 0 | 87.75 | 87.25 | 87.75 | 87.00 | 88.00 | 11,600 | 1,015,000 | 87.500 | 36.93 | 36.72 | 36.93 | 36.62 | 37.04 | 27,560 | 36.829 | 0.86% |
| 2003-05-02 | 0 | 87.00 | 85.75 | 87.00 | 87.00 | 87.00 | 1,900 | 165,300 | 87.000 | 36.62 | 36.09 | 36.62 | 36.62 | 36.62 | 4,514 | 36.618 | 0.00% |
| 2003-04-30 | 0 | 87.00 | 86.75 | 87.00 | 86.00 | 87.25 | 46,300 | 4,022,800 | 86.886 | 36.62 | 36.51 | 36.62 | 36.20 | 36.72 | 110,003 | 36.570 | 1.16% |
| 2003-04-29 | 0 | 86.00 | 86.00 | 86.50 | 84.00 | 86.00 | 29,200 | 2,487,900 | 85.202 | 36.20 | 36.20 | 36.41 | 35.36 | 36.20 | 69,376 | 35.861 | 3.61% |
| 2003-04-28 | 0 | 83.00 | 82.75 | 83.00 | 80.50 | 83.00 | 48,050 | 3,930,775 | 81.806 | 34.93 | 34.83 | 34.93 | 33.88 | 34.93 | 114,161 | 34.432 | 0.61% |
| 2003-04-25 | 0 | 82.50 | 82.25 | 82.50 | 82.25 | 83.75 | 41,700 | 3,459,525 | 82.962 | 34.72 | 34.62 | 34.72 | 34.62 | 35.25 | 99,074 | 34.919 | -2.94% |
| 2003-04-24 | 0 | 85.00 | 84.50 | 85.00 | 85.00 | 87.00 | 2,100 | 178,700 | 85.095 | 35.78 | 35.57 | 35.78 | 35.78 | 36.62 | 4,989 | 35.816 | -2.30% |
| 2003-04-23 | 0 | 87.00 | 86.50 | 87.00 | 87.00 | 87.25 | 12,300 | 1,070,388 | 87.023 | 36.62 | 36.41 | 36.62 | 36.62 | 36.72 | 29,223 | 36.628 | 0.58% |
| 2003-04-22 | 0 | 86.50 | 86.25 | 86.50 | 85.50 | 87.00 | 34,700 | 3,002,750 | 86.535 | 36.41 | 36.30 | 36.41 | 35.99 | 36.62 | 82,443 | 36.422 | 0.00% |
| 2003-04-17 | 0 | 86.50 | 86.00 | 86.50 | 86.00 | 86.50 | 32,100 | 2,767,588 | 86.218 | 36.41 | 36.20 | 36.41 | 36.20 | 36.41 | 76,266 | 36.289 | -0.86% |
| 2003-04-16 | 0 | 87.25 | 87.25 | 87.75 | 85.50 | 87.75 | 19,750 | 1,710,088 | 86.587 | 36.72 | 36.72 | 36.93 | 35.99 | 36.93 | 46,924 | 36.444 | 2.65% |
| 2003-04-15 | 0 | 85.00 | 84.75 | 85.00 | 83.25 | 85.00 | 6,350 | 534,825 | 84.224 | 35.78 | 35.67 | 35.78 | 35.04 | 35.78 | 15,087 | 35.450 | 2.10% |
| 2003-04-14 | 0 | 83.25 | 83.25 | 83.50 | 82.50 | 83.50 | 36,900 | 3,066,275 | 83.097 | 35.04 | 35.04 | 35.14 | 34.72 | 35.14 | 87,670 | 34.975 | -0.30% |
| 2003-04-11 | 0 | 83.50 | 83.25 | 83.75 | 83.00 | 83.50 | 1,300 | 108,050 | 83.115 | 35.14 | 35.04 | 35.25 | 34.93 | 35.14 | 3,089 | 34.983 | 0.60% |
| 2003-04-10 | 0 | 83.00 | 82.75 | 83.00 | 82.75 | 83.00 | 10,250 | 850,150 | 82.941 | 34.93 | 34.83 | 34.93 | 34.83 | 34.93 | 24,353 | 34.910 | 0.00% |
| 2003-04-09 | 0 | 83.00 | 83.00 | 83.75 | 82.00 | 84.25 | 43,802 | 3,683,650 | 84.098 | 34.93 | 34.93 | 35.25 | 34.51 | 35.46 | 104,068 | 35.397 | -2.35% |
| 2003-04-08 | 0 | 85.00 | 84.50 | 85.00 | 84.75 | 85.00 | 2,016 | 171,136 | 84.889 | 35.78 | 35.57 | 35.78 | 35.67 | 35.78 | 4,790 | 35.730 | 0.29% |
| 2003-04-07 | 0 | 84.75 | 84.50 | 84.75 | 84.00 | 84.75 | 42,100 | 3,547,150 | 84.255 | 35.67 | 35.57 | 35.67 | 35.36 | 35.67 | 100,024 | 35.463 | 0.89% |
| 2003-04-04 | 0 | 84.00 | 84.00 | 84.25 | 84.00 | 84.75 | 85,350 | 7,176,513 | 84.083 | 35.36 | 35.36 | 35.46 | 35.36 | 35.67 | 202,781 | 35.390 | 0.00% |
| 2003-04-03 | 0 | 84.00 | 83.50 | 84.00 | 83.75 | 84.50 | 23,550 | 1,983,975 | 84.245 | 35.36 | 35.14 | 35.36 | 35.25 | 35.57 | 55,952 | 35.459 | 0.30% |
| 2003-04-02 | 0 | 83.75 | 83.50 | 83.75 | 83.75 | 84.00 | 19,800 | 1,662,438 | 83.962 | 35.25 | 35.14 | 35.25 | 35.25 | 35.36 | 47,042 | 35.339 | 0.00% |
| 2003-04-01 | 0 | 83.75 | 83.25 | 84.00 | 82.75 | 83.75 | 19,950 | 1,664,750 | 83.446 | 35.25 | 35.04 | 35.36 | 34.83 | 35.25 | 47,399 | 35.122 | 0.90% |
| 2003-03-31 | 0 | 83.00 | 81.00 | 83.00 | 82.50 | 85.75 | 12,150 | 1,012,875 | 83.364 | 34.93 | 34.09 | 34.93 | 34.72 | 36.09 | 28,867 | 35.088 | -5.41% |
| 2003-03-28 | 0 | 87.75 | 86.00 | 87.75 | 85.75 | 88.00 | 200 | 17,463 | 87.315 | 36.93 | 36.20 | 36.93 | 36.09 | 37.04 | 475 | 36.751 | -0.28% |
| 2003-03-27 | 0 | 88.00 | 87.25 | 88.00 | 86.25 | 88.50 | 10,450 | 918,038 | 87.851 | 37.04 | 36.72 | 37.04 | 36.30 | 37.25 | 24,828 | 36.976 | 0.00% |
| 2003-03-26 | 0 | 88.00 | 87.50 | 88.00 | 88.00 | 88.50 | 5,300 | 467,888 | 88.281 | 37.04 | 36.83 | 37.04 | 37.04 | 37.25 | 12,592 | 37.157 | -0.85% |
| 2003-03-25 | 0 | 88.75 | 88.50 | 89.00 | 87.50 | 88.75 | 5,850 | 517,050 | 88.385 | 37.35 | 37.25 | 37.46 | 36.83 | 37.35 | 13,899 | 37.201 | 0.00% |
| 2003-03-24 | 0 | 88.75 | 88.75 | 89.25 | 88.25 | 89.25 | 45,750 | 4,061,488 | 88.776 | 37.35 | 37.35 | 37.57 | 37.14 | 37.57 | 108,696 | 37.365 | 1.72% |
| 2003-03-21 | 0 | 87.25 | 87.25 | 88.25 | 86.50 | 88.00 | 69,150 | 6,075,950 | 87.866 | 36.72 | 36.72 | 37.14 | 36.41 | 37.04 | 164,292 | 36.983 | 1.16% |
| 2003-03-20 | 0 | 86.25 | 86.25 | 88.00 | 86.25 | 88.00 | 93,100 | 8,110,900 | 87.120 | 36.30 | 36.30 | 37.04 | 36.30 | 37.04 | 221,194 | 36.669 | 0.29% |
| 2003-03-19 | 0 | 86.00 | 86.00 | 86.25 | 85.50 | 86.25 | 50,000 | 4,298,350 | 85.967 | 36.20 | 36.20 | 36.30 | 35.99 | 36.30 | 118,794 | 36.183 | 0.00% |
| 2003-03-18 | 0 | 86.00 | 86.00 | 86.75 | 85.25 | 86.50 | 119,530 | 10,296,435 | 86.141 | 36.20 | 36.20 | 36.51 | 35.88 | 36.41 | 283,988 | 36.257 | 1.47% |
| 2003-03-17 | 0 | 84.75 | 84.50 | 85.00 | 83.75 | 85.00 | 75,550 | 6,386,638 | 84.535 | 35.67 | 35.57 | 35.78 | 35.25 | 35.78 | 179,497 | 35.581 | 2.11% |
| 2003-03-14 | 0 | 83.00 | 83.00 | 83.50 | 83.00 | 83.75 | 12,400 | 1,035,200 | 83.484 | 34.93 | 34.93 | 35.14 | 34.93 | 35.25 | 29,461 | 35.138 | 1.84% |
| 2003-03-13 | 0 | 81.50 | 81.50 | 81.75 | 81.50 | 82.75 | 56,700 | 4,641,188 | 81.855 | 34.30 | 34.30 | 34.41 | 34.30 | 34.83 | 134,712 | 34.453 | -2.98% |
| 2003-03-12 | 0 | 84.00 | 83.25 | 84.00 | 83.00 | 84.00 | 12,750 | 1,064,138 | 83.462 | 35.36 | 35.04 | 35.36 | 34.93 | 35.36 | 30,292 | 35.129 | 0.00% |
| 2003-03-11 | 0 | 84.00 | 83.50 | 84.00 | 83.50 | 84.00 | 28,000 | 2,351,750 | 83.991 | 35.36 | 35.14 | 35.36 | 35.14 | 35.36 | 66,524 | 35.352 | -0.88% |
| 2003-03-10 | 0 | 84.75 | 84.75 | 85.00 | 84.25 | 84.75 | 22,550 | 1,909,650 | 84.685 | 35.67 | 35.67 | 35.78 | 35.46 | 35.67 | 53,576 | 35.644 | 0.30% |
| 2003-03-07 | 0 | 84.50 | 84.50 | 84.75 | 84.50 | 84.50 | 4,150 | 350,675 | 84.500 | 35.57 | 35.57 | 35.67 | 35.57 | 35.57 | 9,860 | 35.566 | 0.00% |
| 2003-03-06 | 0 | 84.50 | 84.50 | 85.00 | 84.50 | 85.25 | 6,300 | 535,413 | 84.986 | 35.57 | 35.57 | 35.78 | 35.57 | 35.88 | 14,968 | 35.770 | -1.17% |
| 2003-03-05 | 0 | 85.50 | 84.00 | 85.50 | 85.00 | 85.50 | 25,600 | 2,183,925 | 85.310 | 35.99 | 35.36 | 35.99 | 35.78 | 35.99 | 60,822 | 35.907 | 0.00% |
| 2003-03-04 | 0 | 85.50 | 85.50 | 85.75 | 85.25 | 85.50 | 33,300 | 2,846,950 | 85.494 | 35.99 | 35.99 | 36.09 | 35.88 | 35.99 | 79,117 | 35.984 | 0.00% |
| 2003-03-03 | 0 | 85.50 | 85.50 | 85.75 | 85.00 | 85.50 | 43,000 | 3,669,813 | 85.344 | 35.99 | 35.99 | 36.09 | 35.78 | 35.99 | 102,163 | 35.921 | 1.18% |
| 2003-02-28 | 0 | 84.50 | 84.50 | 84.75 | 84.25 | 84.75 | 27,350 | 2,310,763 | 84.489 | 35.57 | 35.57 | 35.67 | 35.46 | 35.67 | 64,980 | 35.561 | -0.59% |
| 2003-02-27 | 0 | 85.00 | 85.00 | 85.25 | 84.75 | 85.25 | 99,300 | 8,440,250 | 84.997 | 35.78 | 35.78 | 35.88 | 35.67 | 35.88 | 235,924 | 35.775 | 0.00% |
| 2003-02-26 | 0 | 85.00 | 84.75 | 85.00 | 84.25 | 85.00 | 207,200 | 17,594,538 | 84.916 | 35.78 | 35.67 | 35.78 | 35.46 | 35.78 | 492,281 | 35.741 | 0.37% |
| 2003-02-25 | 0 | 87.25 | 87.00 | 87.25 | 86.50 | 87.25 | 104,800 | 9,118,113 | 87.005 | 35.64 | 35.54 | 35.64 | 35.34 | 35.64 | 256,538 | 35.543 | 0.29% |
| 2003-02-24 | 0 | 87.00 | 87.00 | 87.25 | 87.00 | 87.00 | 86,500 | 7,525,500 | 87.000 | 35.54 | 35.54 | 35.64 | 35.54 | 35.54 | 211,741 | 35.541 | 0.29% |
| 2003-02-21 | 0 | 86.75 | 86.75 | 87.00 | 86.75 | 87.50 | 131,600 | 11,437,550 | 86.911 | 35.44 | 35.44 | 35.54 | 35.44 | 35.75 | 322,141 | 35.505 | -0.86% |
| 2003-02-20 | 0 | 87.50 | 87.50 | 87.75 | 86.75 | 87.50 | 471,956 | 41,127,100 | 87.142 | 35.75 | 35.75 | 35.85 | 35.44 | 35.75 | 1,155,291 | 35.599 | 6.06% |
| 2003-02-19 | 0 | 82.50 | 82.25 | 82.50 | 82.25 | 82.75 | 52,650 | 4,346,000 | 82.545 | 33.70 | 33.60 | 33.70 | 33.60 | 33.80 | 128,881 | 33.721 | 0.00% |
| 2003-02-18 | 0 | 82.50 | 82.50 | 82.75 | 82.50 | 83.00 | 28,450 | 2,350,575 | 82.621 | 33.70 | 33.70 | 33.80 | 33.70 | 33.91 | 69,642 | 33.752 | -0.60% |
| 2003-02-17 | 0 | 83.00 | 82.50 | 82.75 | 82.00 | 83.50 | 16,190 | 1,340,148 | 82.776 | 33.91 | 33.70 | 33.80 | 33.50 | 34.11 | 39,631 | 33.816 | 0.30% |
| 2003-02-14 | 0 | 82.75 | 82.00 | 82.75 | 81.75 | 82.75 | 14,500 | 1,191,650 | 82.183 | 33.80 | 33.50 | 33.80 | 33.40 | 33.80 | 35,494 | 33.573 | 1.85% |
| 2003-02-13 | 0 | 81.25 | 81.00 | 81.25 | 81.00 | 81.75 | 15,400 | 1,252,800 | 81.351 | 33.19 | 33.09 | 33.19 | 33.09 | 33.40 | 37,697 | 33.233 | -0.31% |
| 2003-02-12 | 0 | 81.50 | 81.50 | 82.00 | 81.00 | 81.50 | 11,200 | 910,838 | 81.325 | 33.29 | 33.29 | 33.50 | 33.09 | 33.29 | 27,416 | 33.223 | 1.24% |
| 2003-02-11 | 0 | 80.50 | 80.50 | 80.75 | 80.50 | 81.75 | 60,650 | 4,906,938 | 80.906 | 32.89 | 32.89 | 32.99 | 32.89 | 33.40 | 148,464 | 33.051 | -1.83% |
| 2003-02-10 | 0 | 82.00 | 81.75 | 82.00 | 81.75 | 82.25 | 29,600 | 2,425,500 | 81.943 | 33.50 | 33.40 | 33.50 | 33.40 | 33.60 | 72,457 | 33.475 | 0.61% |
| 2003-02-07 | 0 | 81.50 | 81.25 | 81.50 | 81.25 | 82.00 | 69,100 | 5,650,588 | 81.774 | 33.29 | 33.19 | 33.29 | 33.19 | 33.50 | 169,148 | 33.406 | -1.51% |
| 2003-02-06 | 0 | 82.75 | 82.50 | 82.75 | 82.50 | 82.75 | 8,900 | 735,425 | 82.632 | 33.80 | 33.70 | 33.80 | 33.70 | 33.80 | 21,786 | 33.757 | 0.00% |
| 2003-02-05 | 0 | 82.75 | 82.50 | 82.75 | 82.50 | 83.25 | 21,463 | 1,779,429 | 82.907 | 33.80 | 33.70 | 33.80 | 33.70 | 34.01 | 52,539 | 33.869 | -0.60% |
| 2003-02-04 | 0 | 83.25 | 83.00 | 83.75 | 82.00 | 83.25 | 23,420 | 1,928,360 | 82.338 | 34.01 | 33.91 | 34.21 | 33.50 | 34.01 | 57,329 | 33.637 | 0.91% |
| 2003-01-30 | 0 | 82.50 | 82.25 | 82.50 | 82.00 | 82.50 | 81,350 | 6,685,900 | 82.187 | 33.70 | 33.60 | 33.70 | 33.50 | 33.70 | 199,135 | 33.575 | -0.60% |
| 2003-01-29 | 0 | 83.00 | 82.75 | 83.00 | 83.00 | 83.75 | 48,200 | 4,014,213 | 83.282 | 33.91 | 33.80 | 33.91 | 33.91 | 34.21 | 117,988 | 34.022 | -1.48% |
| 2003-01-28 | 0 | 84.25 | 84.00 | 84.25 | 83.50 | 84.50 | 48,150 | 4,049,888 | 84.110 | 34.42 | 34.32 | 34.42 | 34.11 | 34.52 | 117,865 | 34.360 | 0.00% |
| 2003-01-27 | 0 | 84.25 | 84.25 | 84.50 | 83.00 | 84.50 | 8,350 | 703,163 | 84.211 | 34.42 | 34.42 | 34.52 | 33.91 | 34.52 | 20,440 | 34.402 | -0.88% |
| 2003-01-24 | 0 | 85.00 | 84.75 | 85.00 | 84.75 | 86.00 | 117,250 | 9,963,075 | 84.973 | 34.72 | 34.62 | 34.72 | 34.62 | 35.13 | 287,014 | 34.713 | -1.73% |
| 2003-01-23 | 0 | 86.50 | 86.25 | 86.50 | 86.25 | 87.00 | 115,850 | 10,028,025 | 86.560 | 35.34 | 35.23 | 35.34 | 35.23 | 35.54 | 283,587 | 35.361 | -0.86% |
| 2003-01-22 | 0 | 87.25 | 87.00 | 87.25 | 87.00 | 87.25 | 44,050 | 3,838,263 | 87.134 | 35.64 | 35.54 | 35.64 | 35.54 | 35.64 | 107,829 | 35.596 | -0.29% |
| 2003-01-21 | 0 | 87.50 | 87.50 | 87.75 | 87.50 | 87.75 | 36,250 | 3,174,663 | 87.577 | 35.75 | 35.75 | 35.85 | 35.75 | 35.85 | 88,736 | 35.777 | -0.85% |
| 2003-01-20 | 0 | 88.25 | 87.75 | 88.25 | 87.25 | 88.25 | 11,350 | 995,200 | 87.683 | 36.05 | 35.85 | 36.05 | 35.64 | 36.05 | 27,783 | 35.820 | 0.00% |
| 2003-01-17 | 0 | 88.25 | 88.00 | 89.00 | 88.00 | 88.50 | 13,600 | 1,207,913 | 88.817 | 36.05 | 35.95 | 36.36 | 35.95 | 36.15 | 33,291 | 36.283 | -0.56% |
| 2003-01-16 | 0 | 88.75 | 88.75 | 89.00 | 88.75 | 89.25 | 50,700 | 4,503,025 | 88.817 | 36.26 | 36.26 | 36.36 | 36.26 | 36.46 | 124,107 | 36.283 | -1.93% |
| 2003-01-15 | 0 | 90.50 | 90.50 | 90.75 | 90.50 | 91.00 | 2,050 | 185,900 | 90.683 | 36.97 | 36.97 | 37.07 | 36.97 | 37.18 | 5,018 | 37.046 | -0.55% |
| 2003-01-14 | 0 | 91.00 | 90.75 | 91.00 | 90.25 | 91.00 | 19,250 | 1,747,800 | 90.795 | 37.18 | 37.07 | 37.18 | 36.87 | 37.18 | 47,122 | 37.091 | 0.28% |
| 2003-01-13 | 0 | 90.75 | 90.75 | 91.00 | 90.00 | 91.00 | 54,650 | 4,948,438 | 90.548 | 37.07 | 37.07 | 37.18 | 36.77 | 37.18 | 133,777 | 36.990 | 1.68% |
| 2003-01-10 | 0 | 89.25 | 89.25 | 89.50 | 89.25 | 89.25 | 1,000 | 89,250 | 89.250 | 36.46 | 36.46 | 36.56 | 36.46 | 36.46 | 2,448 | 36.460 | 0.00% |
| 2003-01-09 | 0 | 89.25 | 89.25 | 90.00 | 89.00 | 89.50 | 150 | 13,400 | 89.333 | 36.46 | 36.46 | 36.77 | 36.36 | 36.56 | 367 | 36.494 | 0.00% |
| 2003-01-08 | 0 | 89.25 | 89.25 | 89.50 | 89.00 | 90.00 | 24,650 | 2,217,400 | 89.955 | 36.46 | 36.46 | 36.56 | 36.36 | 36.77 | 60,340 | 36.748 | -0.83% |
| 2003-01-07 | 0 | 90.00 | 90.00 | 90.25 | 89.50 | 90.00 | 25,650 | 2,306,600 | 89.926 | 36.77 | 36.77 | 36.87 | 36.56 | 36.77 | 62,788 | 36.736 | 0.56% |
| 2003-01-06 | 0 | 89.50 | 89.50 | 90.00 | 89.25 | 90.75 | 20,800 | 1,863,538 | 89.593 | 36.56 | 36.56 | 36.77 | 36.46 | 37.07 | 50,916 | 36.600 | -0.56% |
| 2003-01-03 | 0 | 90.00 | 89.75 | 90.25 | 88.50 | 90.25 | 34,900 | 3,136,613 | 89.874 | 36.77 | 36.66 | 36.87 | 36.15 | 36.87 | 85,431 | 36.715 | 1.69% |
| 2003-01-02 | 0 | 88.50 | 88.00 | 88.50 | 88.00 | 88.75 | 3,050 | 269,775 | 88.451 | 36.15 | 35.95 | 36.15 | 35.95 | 36.26 | 7,466 | 36.134 | 0.57% |
| 2002-12-31 | 0 | 88.00 | 88.00 | 88.25 | 87.00 | 89.00 | 8,850 | 782,713 | 88.442 | 35.95 | 35.95 | 36.05 | 35.54 | 36.36 | 21,664 | 36.130 | 1.44% |
| 2002-12-30 | 0 | 86.75 | 86.50 | 86.75 | 86.50 | 88.50 | 25,100 | 2,182,450 | 86.950 | 35.44 | 35.34 | 35.44 | 35.34 | 36.15 | 61,442 | 35.521 | -1.70% |
| 2002-12-27 | 0 | 88.25 | 88.25 | 89.50 | 87.00 | 90.25 | 3,850 | 338,113 | 87.822 | 36.05 | 36.05 | 36.56 | 35.54 | 36.87 | 9,424 | 35.877 | -0.56% |
| 2002-12-24 | 0 | 88.75 | 88.50 | 89.00 | 88.75 | 89.25 | 2,900 | 257,650 | 88.845 | 36.26 | 36.15 | 36.36 | 36.26 | 36.46 | 7,099 | 36.295 | -0.56% |
| 2002-12-23 | 0 | 89.25 | 88.25 | 89.25 | 88.00 | 89.25 | 3,700 | 327,425 | 88.493 | 36.46 | 36.05 | 36.46 | 35.95 | 36.46 | 9,057 | 36.151 | 1.13% |
| 2002-12-20 | 0 | 88.25 | 88.00 | 88.25 | 88.00 | 88.50 | 27,518 | 2,428,208 | 88.241 | 36.05 | 35.95 | 36.05 | 35.95 | 36.15 | 67,361 | 36.048 | -0.84% |
| 2002-12-19 | 0 | 89.00 | 88.00 | 89.00 | 88.75 | 89.25 | 11,550 | 1,027,963 | 89.001 | 36.36 | 35.95 | 36.36 | 36.26 | 36.46 | 28,273 | 36.358 | 0.28% |
| 2002-12-18 | 0 | 88.75 | 88.50 | 88.75 | 88.75 | 89.50 | 3,550 | 317,175 | 89.345 | 36.26 | 36.15 | 36.26 | 36.26 | 36.56 | 8,690 | 36.499 | -1.93% |
| 2002-12-17 | 0 | 90.50 | 90.25 | 90.50 | 89.75 | 90.50 | 43,950 | 3,963,375 | 90.179 | 36.97 | 36.87 | 36.97 | 36.66 | 36.97 | 107,584 | 36.840 | 3.13% |
| 2002-12-16 | 0 | 87.75 | 87.50 | 87.75 | 87.50 | 88.50 | 40,050 | 3,514,675 | 87.757 | 35.85 | 35.75 | 35.85 | 35.75 | 36.15 | 98,037 | 35.850 | -1.40% |
| 2002-12-13 | 0 | 89.00 | 88.75 | 89.00 | 88.75 | 89.25 | 20,550 | 1,829,250 | 89.015 | 36.36 | 36.26 | 36.36 | 36.26 | 36.46 | 50,304 | 36.364 | -1.66% |
| 2002-12-12 | 0 | 90.50 | 90.50 | 90.75 | 90.00 | 90.50 | 35,750 | 3,229,888 | 90.347 | 36.97 | 36.97 | 37.07 | 36.77 | 36.97 | 87,512 | 36.908 | 1.69% |
| 2002-12-11 | 0 | 89.00 | 88.75 | 89.00 | 88.75 | 90.50 | 110,050 | 9,853,900 | 89.540 | 36.36 | 36.26 | 36.36 | 36.26 | 36.97 | 269,389 | 36.579 | -1.93% |
| 2002-12-10 | 0 | 90.75 | 90.75 | 91.00 | 90.75 | 91.25 | 52,600 | 4,777,813 | 90.833 | 37.07 | 37.07 | 37.18 | 37.07 | 37.28 | 128,758 | 37.107 | -0.55% |
| 2002-12-09 | 0 | 91.25 | 91.25 | 91.50 | 91.00 | 91.50 | 18,750 | 1,712,600 | 91.339 | 37.28 | 37.28 | 37.38 | 37.18 | 37.38 | 45,898 | 37.313 | -0.54% |
| 2002-12-06 | 0 | 91.75 | 91.75 | 92.00 | 91.00 | 92.25 | 7,150 | 655,738 | 91.712 | 37.48 | 37.48 | 37.58 | 37.18 | 37.69 | 17,502 | 37.466 | -0.54% |
| 2002-12-05 | 0 | 92.25 | 92.00 | 92.25 | 91.00 | 92.25 | 33,150 | 3,038,400 | 91.656 | 37.69 | 37.58 | 37.69 | 37.18 | 37.69 | 81,147 | 37.443 | -0.81% |
| 2002-12-04 | 0 | 93.00 | 92.75 | 93.00 | 92.50 | 93.00 | 3,950 | 366,313 | 92.737 | 37.99 | 37.89 | 37.99 | 37.79 | 37.99 | 9,669 | 37.885 | -1.06% |
| 2002-12-03 | 0 | 94.00 | 93.75 | 94.00 | 93.25 | 94.50 | 137,500 | 12,925,850 | 94.006 | 38.40 | 38.30 | 38.40 | 38.09 | 38.60 | 336,583 | 38.403 | 0.27% |
| 2002-12-02 | 0 | 93.75 | 93.50 | 93.75 | 93.50 | 94.00 | 10,350 | 969,125 | 93.635 | 38.30 | 38.20 | 38.30 | 38.20 | 38.40 | 25,336 | 38.252 | -0.27% |
| 2002-11-29 | 0 | 94.00 | 93.50 | 93.75 | 92.75 | 94.00 | 217,800 | 20,366,025 | 93.508 | 38.40 | 38.20 | 38.30 | 37.89 | 38.40 | 533,148 | 38.200 | 3.30% |
| 2002-11-28 | 0 | 91.00 | 90.75 | 91.00 | 91.00 | 92.00 | 147,250 | 13,345,050 | 90.629 | 37.18 | 37.07 | 37.18 | 37.18 | 37.58 | 360,450 | 37.023 | 0.55% |
| 2002-11-27 | 0 | 90.50 | 90.50 | 90.75 | 90.50 | 91.50 | 168,700 | 15,289,675 | 90.632 | 36.97 | 36.97 | 37.07 | 36.97 | 37.38 | 412,957 | 37.025 | -2.16% |
| 2002-11-26 | 0 | 92.50 | 92.50 | 92.75 | 92.00 | 93.00 | 4,550 | 420,600 | 92.440 | 37.79 | 37.79 | 37.89 | 37.58 | 37.99 | 11,138 | 37.763 | -1.33% |
| 2002-11-25 | 0 | 93.75 | 93.75 | 94.00 | 93.50 | 94.00 | 8,300 | 776,500 | 93.554 | 38.30 | 38.30 | 38.40 | 38.20 | 38.40 | 20,317 | 38.219 | -0.27% |
| 2002-11-22 | 0 | 94.00 | 94.00 | 94.25 | 93.75 | 94.25 | 148,150 | 13,927,888 | 94.012 | 38.40 | 38.40 | 38.50 | 38.30 | 38.50 | 362,653 | 38.406 | 1.35% |
| 2002-11-21 | 0 | 92.75 | 92.50 | 92.75 | 92.25 | 93.00 | 2,750 | 254,625 | 92.591 | 37.89 | 37.79 | 37.89 | 37.69 | 37.99 | 6,732 | 37.825 | 0.27% |
| 2002-11-20 | 0 | 92.50 | 92.50 | 93.00 | 92.25 | 92.75 | 8,950 | 827,850 | 92.497 | 37.79 | 37.79 | 37.99 | 37.69 | 37.89 | 21,909 | 37.787 | -1.33% |
| 2002-11-19 | 0 | 93.75 | 93.00 | 93.75 | 92.50 | 93.75 | 33,250 | 3,095,400 | 93.095 | 38.30 | 37.99 | 38.30 | 37.79 | 38.30 | 81,392 | 38.031 | 1.35% |
| 2002-11-18 | 0 | 92.50 | 92.50 | 92.75 | 92.25 | 93.75 | 5,450 | 505,488 | 92.750 | 37.79 | 37.79 | 37.89 | 37.69 | 38.30 | 13,341 | 37.890 | -1.33% |
| 2002-11-15 | 0 | 93.75 | 93.50 | 94.00 | 91.75 | 93.75 | 93,650 | 8,709,525 | 93.001 | 38.30 | 38.20 | 38.40 | 37.48 | 38.30 | 229,244 | 37.992 | 2.46% |
| 2002-11-14 | 0 | 91.50 | 91.50 | 91.75 | 91.25 | 92.25 | 33,800 | 3,101,663 | 91.765 | 37.38 | 37.38 | 37.48 | 37.28 | 37.69 | 82,738 | 37.488 | -0.54% |
| 2002-11-13 | 0 | 92.00 | 92.00 | 92.50 | 91.25 | 92.00 | 27,800 | 2,554,525 | 91.889 | 37.58 | 37.58 | 37.79 | 37.28 | 37.58 | 68,051 | 37.538 | -0.27% |
| 2002-11-12 | 0 | 92.25 | 92.25 | 92.50 | 92.00 | 93.00 | 18,550 | 1,718,763 | 92.656 | 37.69 | 37.69 | 37.79 | 37.58 | 37.99 | 45,408 | 37.851 | -0.27% |
| 2002-11-11 | 0 | 92.50 | 92.00 | 92.50 | 91.75 | 93.00 | 116,250 | 10,743,800 | 92.420 | 37.79 | 37.58 | 37.79 | 37.48 | 37.99 | 284,566 | 37.755 | -2.63% |
| 2002-11-08 | 0 | 95.00 | 95.00 | 95.25 | 93.50 | 95.25 | 315,750 | 29,717,000 | 94.116 | 38.81 | 38.81 | 38.91 | 38.20 | 38.91 | 772,917 | 38.448 | 2.70% |
| 2002-11-07 | 0 | 92.50 | 92.50 | 92.75 | 92.00 | 95.00 | 314,150 | 29,154,513 | 92.804 | 37.79 | 37.79 | 37.89 | 37.58 | 38.81 | 769,001 | 37.912 | -2.37% |
| 2002-11-06 | 0 | 94.75 | 94.75 | 95.00 | 94.25 | 95.25 | 388,550 | 36,912,113 | 95.000 | 38.71 | 38.71 | 38.81 | 38.50 | 38.91 | 951,123 | 38.809 | 1.07% |
| 2002-11-05 | 0 | 93.75 | 93.50 | 93.75 | 92.00 | 93.75 | 635,800 | 59,109,175 | 92.968 | 38.30 | 38.20 | 38.30 | 37.58 | 38.30 | 1,556,361 | 37.979 | 3.02% |
| 2002-11-04 | 0 | 91.00 | 91.00 | 91.25 | 90.50 | 91.75 | 390,600 | 35,708,838 | 91.420 | 37.18 | 37.18 | 37.28 | 36.97 | 37.48 | 956,141 | 37.347 | 0.83% |
| 2002-11-01 | 0 | 90.25 | 90.00 | 90.25 | 89.00 | 90.25 | 1,347,850 | 121,152,388 | 89.886 | 36.87 | 36.77 | 36.87 | 36.36 | 36.87 | 3,299,372 | 36.720 | 3.74% |
| 2002-10-31 | 0 | 87.00 | 86.75 | 87.00 | 86.50 | 87.50 | 2,504,300 | 217,723,150 | 86.940 | 35.54 | 35.44 | 35.54 | 35.34 | 35.75 | 6,130,220 | 35.516 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.