STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-20 193.5 2026-01-16
2 2026-01-19 194.2 2026-01-15
3 2026-01-16 192.2 2026-01-14
4 2026-01-09 927,083 -6,500 0.04 154 2,260,855,626 178,463,478 192.5 2026-01-07
5 2026-01-08 933,583 -5,000 0.04 155 2,262,459,093 184,195,926 197.3 2026-01-06
6 2026-01-06 938,583 -5,450 0.04 155 2,262,459,093 180,114,078 191.9 2026-01-02
7 2026-01-05 944,033 -1,028 0.04 156 2,263,003,334 178,233,430 188.8 2025-12-31
8 2025-12-23 945,061 -5,000 0.04 157 2,265,711,794 176,915,419 187.2 2025-12-19
9 2025-12-19 950,061 -10,000 0.04 158 2,268,332,142 174,906,230 184.1 2025-12-17
10 2025-12-17 960,061 -10,000 0.04 158 2,268,332,142 173,771,041 181.0 2025-12-15
11 2025-12-15 970,061 -2,776 0.04 158 2,269,440,216 171,700,797 177.0 2025-12-11
12 2025-12-12 972,837 -1,200 0.04 159 2,269,440,216 169,662,773 174.4 2025-12-10
13 2025-12-11 974,037 -200 0.04 159 2,271,169,065 166,170,712 170.6 2025-12-09
14 2025-12-09 974,237 -10,000 0.04 159 2,271,169,065 167,471,340 171.9 2025-12-05
15 2025-12-04 984,237 -200 0.04 159 2,274,022,869 169,977,730 172.7 2025-12-02
16 2025-12-03 984,437 -5,400 0.04 159 2,274,022,869 170,307,601 173.0 2025-12-01
17 2025-12-02 989,837 -900 0.04 159 2,274,022,869 168,767,209 170.5 2025-11-28
18 2025-11-28 990,737 -1,850 0.04 161 2,274,933,671 163,273,458 164.8 2025-11-26
19 2025-11-18 992,587 -1,285 0.04 163 2,278,780,969 164,967,959 166.2 2025-11-14
20 2025-11-17 993,872 -1,000 0.04 164 2,279,704,807 167,467,432 168.5 2025-11-13
21 2025-11-12 994,872 -3,414 0.04 164 2,281,110,194 165,447,214 166.3 2025-11-10
22 2025-11-06 998,286 150 0.04 164 2,283,517,782 161,722,332 162.0 2025-11-04
23 2025-11-04 998,136 -5,000 0.04 163 2,283,517,782 157,505,861 157.8 2025-10-31
24 2025-10-24 1,003,136 300 0.04 163 2,285,826,411 144,852,838 144.4 2025-10-22
25 2025-10-14 1,002,836 150 0.04 162 2,290,027,074 151,829,370 151.4 2025-10-10
26 2025-10-13 1,002,686 -700 0.04 162 2,291,048,376 155,717,136 155.3 2025-10-09
27 2025-10-09 1,003,386 -2,500 0.04 162 2,292,581,429 153,116,704 152.6 2025-10-06
28 2025-10-03 1,005,886 -100 0.04 163 2,293,603,967 150,581,134 149.7 2025-09-30
29 2025-10-02 1,005,986 -2,950 0.04 164 2,295,151,269 152,205,682 151.3 2025-09-29
30 2025-09-29 1,008,936 -10,000 0.04 165 2,296,188,746 150,936,826 149.6 2025-09-25
31 2025-09-26 1,018,936 -2,603 0.04 165 2,296,188,746 153,757,442 150.9 2025-09-24
32 2025-09-17 1,021,539 -1,000 0.04 166 2,300,304,133 154,048,081 150.8 2025-09-15
33 2025-09-12 1,022,539 -5,000 0.04 167 2,301,341,745 151,744,788 148.4 2025-09-10
34 2025-09-10 1,027,539 -1,000 0.04 167 2,302,934,367 148,582,139 144.6 2025-09-08
35 2025-08-29 1,028,539 -5,000 0.04 167 2,306,715,565 148,623,886 144.5 2025-08-27
36 2025-08-21 1,033,539 -1,000 0.04 167 2,310,136,204 146,659,184 141.9 2025-08-19
37 2025-08-19 1,034,539 -2,450 0.04 168 2,311,184,236 152,491,049 147.4 2025-08-15
38 2025-08-15 1,036,989 -10,000 0.04 170 2,311,184,236 156,066,845 150.5 2025-08-13
39 2025-08-08 1,046,989 -1 0.05 170 2,313,859,072 148,567,739 141.9 2025-08-06
40 2025-07-25 1,046,990 -2,570 0.05 171 2,321,697,004 147,416,192 140.8 2025-07-23
41 2025-07-24 1,049,560 -2,000 0.05 172 2,321,697,004 148,722,652 141.7 2025-07-22
42 2025-07-22 1,051,560 -876 0.05 173 2,321,697,004 150,688,548 143.3 2025-07-18
43 2025-07-16 1,052,436 -6,914 0.05 175 2,325,407,482 144,815,194 137.6 2025-07-14
44 2025-07-11 1,059,350 -146,981 0.05 177 2,329,063,230 142,482,575 134.5 2025-07-09
45 2025-07-10 1,206,331 146,981 0.05 178 2,329,063,230 159,356,325 132.1 2025-07-08
46 2025-07-08 1,059,350 -20,000 0.05 177 2,329,063,230 138,033,305 130.3 2025-07-04
47 2025-07-07 1,079,350 -1,800 0.05 177 2,332,695,051 140,423,435 130.1 2025-07-03
48 2025-07-03 1,081,150 -8,138 0.05 178 2,332,695,051 141,522,535 130.9 2025-06-30
49 2025-06-30 1,089,288 -900 0.05 180 2,336,429,650 140,300,294 128.8 2025-06-26
50 2025-06-27 1,090,188 -20,000 0.05 181 2,336,429,650 139,871,120 128.3 2025-06-25
51 2025-06-26 1,110,188 -10,000 0.05 181 2,336,429,650 141,548,970 127.5 2025-06-24
52 2025-06-25 1,120,188 -1,000 0.05 181 2,336,429,650 139,799,462 124.8 2025-06-23
53 2025-06-19 1,121,188 -10,000 0.05 181 2,340,256,635 140,260,619 125.1 2025-06-17
54 2025-06-17 1,131,188 -9,722 0.05 181 2,340,256,635 136,760,629 120.9 2025-06-13
55 2025-06-13 1,140,910 300 0.05 183 2,344,034,241 140,788,294 123.4 2025-06-11
56 2025-06-11 1,140,610 -621 0.05 182 2,344,034,241 143,032,494 125.4 2025-06-09
57 2025-06-10 1,141,231 -2,000 0.05 183 2,344,034,241 139,344,305 122.1 2025-06-06
58 2025-06-04 1,143,231 -1,043 0.05 184 2,347,882,467 139,016,890 121.6 2025-06-02
59 2025-06-02 1,144,274 -20,056 0.05 185 2,350,947,257 139,601,428 122.0 2025-05-29
60 2025-05-30 1,164,330 -8,695 0.05 186 2,350,947,257 142,048,260 122.0 2025-05-28
61 2025-05-28 1,173,025 -2,000 0.05 188 2,355,194,578 142,170,630 121.2 2025-05-26
62 2025-05-27 1,175,025 -46 0.05 189 2,355,194,578 144,410,573 122.9 2025-05-23
63 2025-05-23 1,175,071 -600 0.05 190 2,355,194,578 143,358,662 122.0 2025-05-21
64 2025-05-21 1,175,671 -2,100 0.05 191 2,355,194,578 141,080,520 120.0 2025-05-19
65 2025-05-20 1,177,771 -11,350 0.05 192 2,355,194,578 140,154,749 119.0 2025-05-16
66 2025-05-19 1,189,121 -1,000 0.05 194 2,358,718,077 140,316,278 118.0 2025-05-15
67 2025-05-16 1,190,121 -1,550 0.05 195 2,358,718,077 141,981,435 119.3 2025-05-14
68 2025-05-15 1,191,671 -20,000 0.05 195 2,358,718,077 142,047,183 119.2 2025-05-13
69 2025-05-07 1,211,671 -1,000 0.05 196 2,363,777,157 137,645,826 113.6 2025-05-02
70 2025-05-06 1,212,671 -335 0.05 196 2,369,941,056 136,789,289 112.8 2025-04-30
71 2025-04-29 1,213,006 -1,000 0.05 197 2,369,941,056 135,250,169 111.5 2025-04-25
72 2025-04-28 1,214,006 -2,486 0.05 197 2,373,625,948 133,904,862 110.3 2025-04-24
73 2025-04-24 1,216,492 -30,002 0.05 198 2,373,625,948 128,218,257 105.4 2025-04-22
74 2025-04-23 1,246,494 -2,672 0.05 199 2,373,625,948 129,510,727 103.9 2025-04-17
75 2025-04-11 1,249,166 3,000 0.05 200 2,382,619,201 111,175,774 89.00 2025-04-09
76 2025-04-07 1,246,166 -801 0.05 199 2,387,420,432 143,309,090 115.0 2025-04-02
77 2025-04-03 1,246,967 -4,942 0.05 200 2,387,420,432 143,525,902 115.1 2025-04-01
78 2025-04-02 1,251,909 -1,486 0.05 200 2,387,420,432 143,093,199 114.3 2025-03-31
79 2025-03-31 1,253,395 -1,500 0.05 201 2,393,318,924 145,393,820 116.0 2025-03-27
80 2025-03-27 1,254,895 30,000 0.05 201 2,393,318,924 147,952,121 117.9 2025-03-25
81 2025-03-26 1,224,895 -1,768 0.05 200 2,393,318,924 144,782,589 118.2 2025-03-24
82 2025-03-21 1,226,663 -1,735 0.05 201 2,399,197,351 148,303,557 120.9 2025-03-19
83 2025-03-12 1,228,398 -11,000 0.05 202 2,405,184,895 149,987,396 122.1 2025-03-10
84 2025-03-05 1,239,398 -8,500 0.05 203 2,410,831,613 153,685,352 124.0 2025-03-03
85 2025-03-04 1,247,898 -2,955 0.05 203 2,410,831,613 152,742,715 122.4 2025-02-28
86 2025-02-27 1,250,853 -400 0.05 204 2,414,227,503 145,098,948 116.0 2025-02-25
87 2025-02-26 1,251,253 -5,000 0.05 204 2,414,227,503 142,767,967 114.1 2025-02-24
88 2025-02-24 1,256,253 -4,000 0.05 205 2,414,227,503 139,569,708 111.1 2025-02-20
89 2025-02-21 1,260,253 -2,280 0.05 205 2,414,227,503 139,888,083 111.0 2025-02-19
90 2025-02-20 1,262,533 -2,628 0.05 207 2,414,227,503 138,878,630 110.0 2025-02-18
91 2025-02-18 1,265,161 -5,017 0.05 209 2,414,227,503 136,890,420 108.2 2025-02-14
92 2025-02-17 1,270,178 -10,613 0.05 210 2,414,227,503 137,560,277 108.3 2025-02-13
93 2025-02-14 1,280,791 5,000 0.05 212 2,414,227,503 139,606,219 109.0 2025-02-12
94 2025-02-13 1,275,791 6,600 0.05 211 2,414,227,503 135,233,846 106.0 2025-02-11
95 2025-02-12 1,269,191 -3,121 0.05 212 2,414,227,503 135,168,842 106.5 2025-02-10
96 2025-02-06 1,272,312 -1,017 0.05 213 2,414,227,503 131,048,136 103.0 2025-02-04
97 2025-01-21 1,273,329 60,000 0.05 214 2,419,106,919 129,879,558 102.0 2025-01-17
98 2025-01-17 1,213,329 -1,000 0.05 214 2,421,741,657 118,784,909 97.90 2025-01-15
99 2025-01-15 1,214,329 -500 0.05 214 2,421,741,657 117,729,197 96.95 2025-01-13
100 2025-01-14 1,214,829 -20,000 0.05 214 2,421,741,657 117,777,672 96.95 2025-01-10
101 2025-01-08 1,234,829 -247 0.05 215 2,424,427,642 118,605,325 96.05 2025-01-06
102 2025-01-07 1,235,076 747 0.05 216 2,424,427,642 116,714,682 94.50 2025-01-03
103 2025-01-06 1,234,329 -3,571 0.05 215 2,425,527,631 118,557,300 96.05 2025-01-02
104 2024-12-12 1,237,900 -8,100 0.05 216 2,433,234,552 120,014,405 96.95 2024-12-10
105 2024-12-04 1,246,000 -500 0.05 217 2,435,961,835 119,117,600 95.60 2024-12-02
106 2024-12-02 1,246,500 -4,021 0.05 218 2,437,047,924 119,477,025 95.85 2024-11-28
107 2024-11-29 1,250,521 -15,000 0.05 220 2,437,047,924 117,298,870 93.80 2024-11-27
108 2024-11-28 1,265,521 -6,923 0.05 221 2,438,730,230 118,452,766 93.60 2024-11-26
109 2024-11-14 1,272,444 -20,400 0.05 224 2,447,183,038 118,337,292 93.00 2024-11-12
110 2024-11-08 1,292,844 -10,000 0.05 225 2,454,657,755 121,398,052 93.90 2024-11-06
111 2024-11-07 1,302,844 -5,000 0.05 225 2,454,657,755 120,252,501 92.30 2024-11-05
112 2024-11-06 1,307,844 -12,857 0.05 225 2,454,657,755 119,406,157 91.30 2024-11-04
113 2024-11-04 1,320,701 943 0.05 226 2,457,728,690 120,183,791 91.00 2024-10-31
114 2024-11-01 1,319,758 -2,500 0.05 226 2,461,407,119 119,768,039 90.75 2024-10-30
115 2024-10-31 1,322,258 -8,971 0.05 228 2,461,407,119 116,557,043 88.15 2024-10-29
116 2024-10-30 1,331,229 -1,900 0.05 228 2,461,407,119 114,885,063 86.30 2024-10-28
117 2024-10-22 1,333,129 -1,105 0.05 228 2,469,088,173 112,782,713 84.60 2024-10-18
118 2024-10-17 1,334,234 -78 0.05 229 2,476,728,769 112,075,656 84.00 2024-10-15
119 2024-10-14 1,334,312 -2,892 0.05 229 2,479,897,194 111,148,190 83.30 2024-10-09
120 2024-10-09 1,337,204 -3,578 0.05 230 2,484,268,308 112,592,577 84.20 2024-10-07
121 2024-10-08 1,340,782 -3,500 0.05 231 2,484,268,308 110,212,280 82.20 2024-10-04
122 2024-10-07 1,344,282 -10,307 0.05 231 2,487,383,727 108,080,273 80.40 2024-10-03
123 2024-10-04 1,354,589 -1,707 0.05 232 2,492,304,044 110,399,004 81.50 2024-10-02
124 2024-09-30 1,356,296 -30,500 0.05 234 2,495,508,868 110,605,939 81.55 2024-09-26
125 2024-09-27 1,386,796 -3,000 0.06 235 2,495,508,868 111,983,777 80.75 2024-09-25
126 2024-09-20 1,389,796 -4,000 0.06 235 2,503,382,195 109,237,966 78.60 2024-09-17
127 2024-09-17 1,393,796 1,855 0.06 236 2,508,021,686 109,064,537 78.25 2024-09-13
128 2024-08-28 1,391,941 -10,000 0.06 235 2,529,473,585 108,501,801 77.95 2024-08-26
129 2024-08-20 1,401,941 4,821 0.06 235 2,535,122,955 107,388,681 76.60 2024-08-16
130 2024-08-15 1,397,120 -4,300 0.06 234 2,540,091,301 101,640,480 72.75 2024-08-13
131 2024-08-12 1,401,420 -1,000 0.06 235 2,541,579,962 96,137,412 68.60 2024-08-08
132 2024-08-07 1,402,420 4,300 0.06 236 2,546,875,543 94,733,471 67.55 2024-08-05
133 2024-08-05 1,398,120 1,000 0.05 235 2,551,790,045 106,327,026 76.05 2024-08-01
134 2024-07-31 1,397,120 -3,443 0.05 234 2,551,790,045 102,408,896 73.30 2024-07-29
135 2024-07-30 1,400,563 -3,490 0.05 235 2,551,790,045 101,260,705 72.30 2024-07-26
136 2024-07-16 1,404,053 10,600 0.06 237 2,551,790,045 102,425,666 72.95 2024-07-12
137 2024-07-15 1,393,453 -1,000 0.05 236 2,551,790,045 100,467,961 72.10 2024-07-11
138 2024-07-12 1,394,453 -1,000 0.05 237 2,551,790,045 98,866,718 70.90 2024-07-10
139 2024-07-04 1,395,453 -5,200 0.05 237 2,551,790,045 99,565,572 71.35 2024-07-02
140 2024-06-25 1,400,653 -1,000 0.05 237 2,553,529,998 99,866,559 71.30 2024-06-21
141 2024-06-20 1,401,653 -400 0.05 237 2,558,880,406 100,498,520 71.70 2024-06-18
142 2024-06-07 1,402,053 -5,100 0.05 238 2,569,282,861 102,630,280 73.20 2024-06-05
143 2024-06-06 1,407,153 -4,000 0.05 238 2,569,282,861 106,802,913 75.90 2024-06-04
144 2024-06-04 1,411,153 -800 0.05 238 2,569,282,861 108,799,896 77.10 2024-05-31
145 2024-05-31 1,411,953 -800 0.05 238 2,573,336,581 108,014,405 76.50 2024-05-29
146 2024-05-30 1,412,753 -800 0.05 238 2,573,336,581 109,205,807 77.30 2024-05-28
147 2024-05-21 1,413,553 -1,000 0.05 238 2,583,474,266 109,409,002 77.40 2024-05-17
148 2024-05-20 1,414,553 -664 0.05 239 2,583,474,266 108,566,943 76.75 2024-05-16
149 2024-05-17 1,415,217 -8,800 0.05 241 2,583,474,266 107,627,253 76.05 2024-05-14
150 2024-05-14 1,424,017 -1,000 0.06 241 2,587,714,612 106,445,271 74.75 2024-05-10
151 2024-05-07 1,425,017 -800 0.05 242 2,591,139,562 105,451,258 74.00 2024-05-03
152 2024-05-06 1,425,817 -12,000 0.06 242 2,591,139,562 102,587,533 71.95 2024-05-02
153 2024-05-03 1,437,817 -5,850 0.06 243 2,591,139,562 97,627,774 67.90 2024-04-30
154 2024-04-30 1,443,667 -21 0.06 244 2,591,139,562 97,447,523 67.50 2024-04-26
155 2024-04-15 1,443,688 -8 0.06 244 2,608,905,771 96,438,358 66.80 2024-04-11
156 2024-04-05 1,443,696 -1,306 0.06 245 2,613,525,261 96,150,154 66.60 2024-04-02
157 2024-03-27 1,445,002 -9,142 0.06 246 2,618,177,980 95,008,882 65.75 2024-03-25
158 2024-03-21 1,454,144 45,000 0.06 247 2,624,008,040 93,210,630 64.10 2024-03-19
159 2024-03-20 1,409,144 -3,000 0.05 246 2,624,008,040 91,382,988 64.85 2024-03-18
160 2024-03-18 1,412,144 -1,401 0.05 247 2,642,393,441 91,436,324 64.75 2024-03-14
161 2024-03-13 1,413,545 -7,000 0.05 248 2,642,393,441 92,587,198 65.50 2024-03-11
162 2024-03-05 1,420,545 -1,000 0.05 249 2,657,389,345 93,045,698 65.50 2024-03-01
163 2024-02-28 1,421,545 -5,000 0.05 250 2,665,056,561 90,125,953 63.40 2024-02-26
164 2024-01-31 1,426,545 12,000 0.05 251 2,665,056,561 85,307,391 59.80 2024-01-29
165 2024-01-29 1,414,545 6,243 0.05 249 2,665,056,561 84,872,700 60.00 2024-01-25
166 2024-01-22 1,408,302 3,000 0.05 248 2,665,056,561 80,554,874 57.20 2024-01-18
167 2024-01-15 1,405,302 -598 0.05 247 2,665,056,561 88,744,821 63.15 2024-01-11
168 2024-01-02 1,405,900 -5,000 0.05 248 2,665,056,561 92,929,990 66.10 2023-12-28
169 2023-12-29 1,410,900 5,000 0.05 249 2,665,056,561 91,426,320 64.80 2023-12-27
170 2023-12-27 1,405,900 -786 0.05 248 2,665,056,561 90,891,435 64.65 2023-12-21
171 2023-12-14 1,406,686 3,000 0.05 250 2,665,056,561 88,128,878 62.65 2023-12-12
172 2023-12-05 1,403,686 598 0.05 250 2,665,056,561 90,397,378 64.40 2023-12-01
173 2023-11-27 1,403,088 -4,500 0.05 249 2,665,056,561 90,148,404 64.25 2023-11-23
174 2023-11-21 1,407,588 10,200 0.05 250 2,665,056,561 86,285,144 61.30 2023-11-17
175 2023-11-20 1,397,388 -5,000 0.05 249 2,665,056,561 85,520,146 61.20 2023-11-16
176 2023-11-08 1,402,388 2,000 0.05 250 2,666,218,002 84,493,877 60.25 2023-11-06
177 2023-10-31 1,400,388 16,500 0.05 250 2,680,490,241 83,043,008 59.30 2023-10-27
178 2023-10-17 1,383,888 64 0.05 248 2,702,664,387 99,432,353 71.85 2023-10-13
179 2023-10-06 1,383,824 -370 0.05 247 2,727,026,972 97,421,210 70.40 2023-10-04
180 2023-10-04 1,384,194 -1,250 0.05 248 2,727,026,972 100,008,017 72.25 2023-09-29
181 2023-10-03 1,385,444 -1,250 0.05 249 2,727,026,972 97,812,346 70.60 2023-09-28
182 2023-09-29 1,386,694 1,800 0.05 249 2,737,160,882 100,188,642 72.25 2023-09-27
183 2023-09-18 1,384,894 850 0.05 248 2,758,062,293 97,565,782 70.45 2023-09-14
184 2023-08-31 1,384,044 -10,000 0.05 247 2,772,281,574 98,197,922 70.95 2023-08-29
185 2023-08-29 1,394,044 871 0.05 248 2,779,916,123 98,489,209 70.65 2023-08-25
186 2023-08-24 1,393,173 4,000 0.05 247 2,779,916,123 99,890,504 71.70 2023-08-22
187 2023-08-15 1,389,173 -3,000 0.05 247 2,787,487,099 103,701,764 74.65 2023-08-11
188 2023-08-11 1,392,173 -4,500 0.05 247 2,790,123,015 102,951,193 73.95 2023-08-09
189 2023-08-08 1,396,673 -514 0.05 247 2,790,427,859 103,214,135 73.90 2023-08-04
190 2023-08-07 1,397,187 -1,800 0.05 248 2,790,467,166 100,457,745 71.90 2023-08-03
191 2023-08-04 1,398,987 2,000 0.05 249 2,790,467,166 102,056,102 72.95 2023-08-02
192 2023-08-02 1,396,987 -2,000 0.05 249 2,790,467,166 103,726,285 74.25 2023-07-31
193 2023-07-26 1,398,987 -1,254 0.05 249 2,790,473,574 99,537,925 71.15 2023-07-24
194 2023-07-25 1,400,241 5,000 0.05 250 2,790,473,574 101,237,424 72.30 2023-07-21
195 2023-07-18 1,395,241 -598 0.05 249 2,790,641,053 96,690,201 69.30 2023-07-13
196 2023-07-13 1,395,839 -2,571 0.05 250 2,790,641,053 92,823,294 66.50 2023-07-11
197 2023-06-27 1,398,410 -1,000 0.05 251 2,808,305,238 91,176,332 65.20 2023-06-23
198 2023-06-20 1,399,410 -480 0.05 252 2,813,037,105 94,600,116 67.60 2023-06-16
199 2023-06-19 1,399,890 -3,000 0.05 253 2,813,037,105 92,532,729 66.10 2023-06-15
200 2023-06-09 1,402,890 -200 0.05 254 2,815,475,439 91,608,717 65.30 2023-06-07
201 2023-05-19 1,403,090 -400 0.05 255 2,822,699,374 84,957,100 60.55 2023-05-17
202 2023-05-10 1,403,490 3,500 0.05 256 2,824,828,248 85,823,414 61.15 2023-05-08
203 2023-05-09 1,399,990 900 0.05 255 2,827,033,336 83,999,400 60.00 2023-05-05
204 2023-04-20 1,399,090 1,500 0.05 255 2,832,226,191 87,792,898 62.75 2023-04-18
205 2023-04-18 1,397,590 -6,500 0.05 254 2,832,226,191 85,881,906 61.45 2023-04-14
206 2023-04-14 1,404,090 -514 0.05 255 2,834,428,328 85,017,650 60.55 2023-04-12
207 2023-04-03 1,404,604 850 0.05 256 2,837,553,945 82,239,564 58.55 2023-03-30
208 2023-03-30 1,403,754 11,000 0.05 255 2,837,553,945 81,347,544 57.95 2023-03-28
209 2023-03-27 1,392,754 -299,652 0.05 254 2,849,169,845 86,838,212 62.35 2023-03-23
210 2023-03-20 1,692,406 2,800 0.06 254 2,864,169,445 106,875,439 63.15 2023-03-16
211 2023-03-13 1,689,606 -5,787 0.06 253 2,877,526,019 123,341,238 73.00 2023-03-09
212 2023-03-10 1,695,393 -293 0.06 253 2,877,526,019 123,763,689 73.00 2023-03-08
213 2023-03-01 1,695,686 -11,000 0.06 254 2,890,222,632 122,937,235 72.50 2023-02-27
214 2023-02-28 1,706,686 -3,250 0.06 256 2,890,222,632 122,198,718 71.60 2023-02-24
215 2023-02-24 1,709,936 -21,000 0.06 258 2,894,550,259 122,773,405 71.80 2023-02-22
216 2023-02-22 1,730,936 10,350 0.06 259 2,894,749,855 124,800,486 72.10 2023-02-20
217 2023-02-21 1,720,586 -10,000 0.06 258 2,894,749,855 121,645,430 70.70 2023-02-17
218 2023-02-20 1,730,586 -6,000 0.06 260 2,894,749,855 120,881,432 69.85 2023-02-16
219 2023-02-17 1,736,586 -1,534 0.06 260 2,894,749,855 118,087,848 68.00 2023-02-15
220 2023-02-16 1,738,120 -1,000 0.06 261 2,894,749,855 120,364,810 69.25 2023-02-14
221 2023-02-15 1,739,120 12,000 0.06 261 2,894,749,855 119,825,368 68.90 2023-02-13
222 2023-02-13 1,727,120 -3,775 0.06 260 2,894,749,855 112,780,936 65.30 2023-02-09
223 2023-02-10 1,730,895 -10,249 0.06 262 2,894,749,855 112,075,451 64.75 2023-02-08
224 2023-02-06 1,741,144 -2,000 0.06 265 2,894,749,855 114,044,932 65.50 2023-02-02
225 2023-02-03 1,743,144 -5,000 0.06 265 2,894,749,855 115,657,604 66.35 2023-02-01
226 2023-01-30 1,748,144 -1,500 0.06 266 2,894,749,855 119,398,235 68.30 2023-01-26
227 2023-01-27 1,749,644 -750 0.06 267 2,894,749,855 118,275,934 67.60 2023-01-20
228 2023-01-17 1,750,394 -500 0.06 268 2,894,749,855 116,488,721 66.55 2023-01-13
229 2023-01-13 1,750,894 -27,630 0.06 269 2,894,749,855 113,983,199 65.10 2023-01-11
230 2023-01-10 1,778,524 10,000 0.06 271 2,894,749,855 114,359,093 64.30 2023-01-06
231 2023-01-09 1,768,524 -3,000 0.06 270 2,894,749,855 108,852,652 61.55 2023-01-05
232 2023-01-06 1,771,524 -2,000 0.06 272 2,894,749,855 106,291,440 60.00 2023-01-04
233 2022-12-30 1,773,524 -7,400 0.06 273 2,894,749,855 104,460,564 58.90 2022-12-28
234 2022-12-29 1,780,924 10,000 0.06 273 2,894,749,855 103,649,777 58.20 2022-12-23
235 2022-12-23 1,770,924 -1,000 0.06 273 2,894,749,855 103,599,054 58.50 2022-12-21
236 2022-12-22 1,771,924 -10,000 0.06 273 2,894,749,855 102,594,400 57.90 2022-12-20
237 2022-12-19 1,781,924 -4,000 0.06 274 2,894,749,855 102,282,438 57.40 2022-12-15
238 2022-12-14 1,785,924 -1,000 0.06 274 2,894,749,855 101,529,779 56.85 2022-12-12
239 2022-12-12 1,786,924 -1,000 0.06 274 2,894,749,855 98,727,551 55.25 2022-12-08
240 2022-11-30 1,787,924 -1,928 0.06 275 2,894,749,855 97,263,066 54.40 2022-11-28
241 2022-11-28 1,789,852 801 0.06 276 2,894,749,855 98,441,860 55.00 2022-11-24
242 2022-11-18 1,789,051 -800 0.06 275 2,894,749,855 95,177,513 53.20 2022-11-16
243 2022-11-17 1,789,851 -4,000 0.06 275 2,894,749,855 95,399,058 53.30 2022-11-15
244 2022-11-11 1,793,851 -3,857 0.06 276 2,894,749,855 90,679,168 50.55 2022-11-09
245 2022-11-08 1,797,708 206 0.06 277 2,894,749,855 86,469,755 48.10 2022-11-04
246 2022-11-01 1,797,502 776 0.06 276 2,894,749,855 84,662,344 47.10 2022-10-28
247 2022-10-28 1,796,726 -3,000 0.06 275 2,894,749,855 90,195,645 50.20 2022-10-26
248 2022-10-27 1,799,726 -1,000 0.06 276 2,894,749,855 88,006,601 48.90 2022-10-25
249 2022-10-25 1,800,726 -1,000 0.06 277 2,894,749,855 88,955,864 49.40 2022-10-21
250 2022-10-24 1,801,726 -10,000 0.06 277 2,894,749,855 88,825,092 49.30 2022-10-20
251 2022-10-20 1,811,726 -2,196 0.06 277 2,894,749,855 91,039,232 50.25 2022-10-18
252 2022-10-19 1,813,922 -3,000 0.06 278 2,894,749,855 88,700,786 48.90 2022-10-17
253 2022-10-18 1,816,922 -2,350 0.06 279 2,894,749,855 88,302,409 48.60 2022-10-14
254 2022-10-07 1,819,272 -1,000 0.06 280 2,905,282,649 94,602,144 52.00 2022-10-05
255 2022-09-20 1,820,272 7,157 0.06 281 2,929,598,720 98,476,715 54.10 2022-09-16
256 2022-09-19 1,813,115 -1,000 0.06 280 2,929,598,720 100,174,604 55.25 2022-09-15
257 2022-09-16 1,814,115 1,285 0.06 280 2,929,598,720 99,957,737 55.10 2022-09-14
258 2022-09-13 1,812,830 -4,000 0.06 280 2,929,598,720 95,717,424 52.80 2022-09-08
259 2022-08-11 1,816,830 1,000 0.06 280 2,960,285,008 105,194,457 57.90 2022-08-09
260 2022-08-08 1,815,830 -1,000 0.06 280 2,967,823,692 104,137,851 57.35 2022-08-04
261 2022-08-05 1,816,830 500 0.06 280 2,967,823,692 101,469,956 55.85 2022-08-03
262 2022-08-03 1,816,330 -1,000 0.06 281 2,967,823,692 99,898,150 55.00 2022-08-01
263 2022-07-29 1,817,330 1,000 0.06 281 2,967,823,692 100,044,017 55.05 2022-07-27
264 2022-07-28 1,816,330 2,350 0.06 281 2,967,823,692 100,624,682 55.40 2022-07-26
265 2022-07-15 1,813,980 -1,285 0.06 280 2,967,823,692 97,592,124 53.80 2022-07-13
266 2022-06-27 1,815,265 -1,500 0.06 281 2,967,823,692 100,837,971 55.55 2022-06-23
267 2022-06-24 1,816,765 500 0.06 282 2,967,823,692 104,463,988 57.50 2022-06-22
268 2022-06-20 1,816,265 -50 0.06 281 2,967,823,692 104,071,985 57.30 2022-06-16
269 2022-06-17 1,816,315 -5,000 0.06 282 2,967,823,692 103,257,508 56.85 2022-06-15
270 2022-06-15 1,821,315 1,250 0.06 282 2,967,823,692 101,811,509 55.90 2022-06-13
271 2022-06-09 1,820,065 20,000 0.06 282 2,967,823,692 111,478,981 61.25 2022-06-07
272 2022-06-02 1,800,065 -4,000 0.06 281 2,967,823,692 111,604,030 62.00 2022-05-31
273 2022-05-31 1,804,065 56 0.06 281 2,967,823,692 111,581,420 61.85 2022-05-27
274 2022-05-30 1,804,009 -300 0.06 280 2,967,823,692 108,871,943 60.35 2022-05-26
275 2022-05-27 1,804,309 -11,000 0.06 281 2,967,823,692 107,897,678 59.80 2022-05-25
276 2022-05-25 1,815,309 -1,100 0.06 283 2,967,823,692 105,197,157 57.95 2022-05-23
277 2022-05-23 1,816,409 -2,000 0.06 284 2,973,164,397 103,716,954 57.10 2022-05-19
278 2022-05-19 1,818,409 -4,000 0.06 285 2,973,164,397 104,376,677 57.40 2022-05-17
279 2022-05-18 1,822,409 -4,000 0.06 286 2,973,164,397 101,690,422 55.80 2022-05-16
280 2022-05-13 1,826,409 -4,000 0.06 286 2,982,854,331 98,443,445 53.90 2022-05-11
281 2022-05-12 1,830,409 2,483 0.06 286 2,982,854,331 98,842,086 54.00 2022-05-10
282 2022-05-04 1,827,926 -7,000 0.06 286 2,991,112,282 98,251,023 53.75 2022-04-29
283 2022-05-03 1,834,926 -200 0.06 285 2,991,112,282 97,067,585 52.90 2022-04-28
284 2022-04-20 1,835,126 -1,820 0.06 286 2,997,559,702 94,325,476 51.40 2022-04-14
285 2022-04-19 1,836,946 1,299 0.06 287 3,004,345,343 94,602,719 51.50 2022-04-13
286 2022-04-14 1,835,647 16,000 0.06 286 3,004,345,343 94,811,168 51.65 2022-04-12
287 2022-04-01 1,819,647 10,000 0.06 285 3,023,581,394 95,622,450 52.55 2022-03-30
288 2022-03-30 1,809,647 514 0.06 284 3,023,581,394 95,820,809 52.95 2022-03-28
289 2022-03-28 1,809,133 -550 0.06 283 3,026,972,171 94,798,569 52.40 2022-03-24
290 2022-03-22 1,809,683 2,800 0.06 284 3,026,972,171 93,108,190 51.45 2022-03-18
291 2022-03-21 1,806,883 -200 0.06 283 3,039,370,443 94,228,948 52.15 2022-03-17
292 2022-03-18 1,807,083 -1,100 0.06 283 3,039,370,443 88,547,067 49.00 2022-03-16
293 2022-03-17 1,808,183 -1,000 0.06 284 3,039,370,443 88,058,512 48.70 2022-03-15
294 2022-03-14 1,809,183 -200 0.06 284 3,053,829,400 90,911,446 50.25 2022-03-10
295 2022-03-11 1,809,383 -20,000 0.06 284 3,053,829,400 88,659,767 49.00 2022-03-09
296 2022-03-10 1,829,383 200 0.06 285 3,053,829,400 85,066,310 46.50 2022-03-08
297 2022-03-09 1,829,183 20,785 0.06 285 3,053,829,400 87,709,325 47.95 2022-03-07
298 2022-03-08 1,808,398 200 0.06 282 3,053,829,400 93,584,597 51.75 2022-03-04
299 2022-03-07 1,808,198 314 0.06 281 3,067,414,150 98,546,791 54.50 2022-03-03
300 2022-03-04 1,807,884 -4,775 0.06 281 3,067,414,150 94,552,333 52.30 2022-03-02
301 2022-03-03 1,812,659 6,050 0.06 281 3,067,414,150 100,965,106 55.70 2022-03-01
302 2022-03-01 1,806,609 10,450 0.06 278 3,070,032,374 100,357,130 55.55 2022-02-25
303 2022-02-28 1,796,159 -30,000 0.06 275 3,070,032,374 102,919,911 57.30 2022-02-24
304 2022-02-25 1,826,159 -1,040 0.06 276 3,072,567,401 111,760,931 61.20 2022-02-23
305 2022-02-24 1,827,199 -1,000 0.06 277 3,074,736,731 108,901,060 59.60 2022-02-22
306 2022-02-23 1,828,199 -11,900 0.06 277 3,079,119,100 113,348,338 62.00 2022-02-21
307 2022-02-21 1,840,099 -24,985 0.06 278 3,079,119,100 104,977,648 57.05 2022-02-17
308 2022-02-18 1,865,084 -300 0.06 279 3,079,119,100 108,827,651 58.35 2022-02-16
309 2022-02-16 1,865,384 -5,428 0.06 279 3,079,119,100 108,005,734 57.90 2022-02-14
310 2022-02-15 1,870,812 -10,000 0.06 280 3,079,119,100 110,003,746 58.80 2022-02-11
311 2022-02-11 1,880,812 -4,000 0.06 281 3,079,119,100 112,472,558 59.80 2022-02-09
312 2022-02-09 1,884,812 -735 0.06 281 3,079,119,100 110,544,224 58.65 2022-02-07
313 2022-02-08 1,885,547 30,000 0.06 282 3,079,119,100 110,493,054 58.60 2022-02-04
314 2022-02-07 1,855,547 -7,000 0.06 281 3,079,119,100 103,725,077 55.90 2022-01-31
315 2022-01-28 1,862,547 -24,000 0.06 282 3,079,119,100 101,508,812 54.50 2022-01-26
316 2022-01-26 1,886,547 -20,000 0.06 283 3,079,119,100 101,496,229 53.80 2022-01-24
317 2022-01-25 1,906,547 -550 0.06 284 3,079,119,100 101,809,610 53.40 2022-01-21
318 2022-01-24 1,907,097 10,000 0.06 285 3,079,119,100 104,318,206 54.70 2022-01-20
319 2022-01-19 1,897,097 -10,000 0.06 285 3,079,119,100 107,660,255 56.75 2022-01-17
320 2022-01-18 1,907,097 -55,500 0.06 286 3,079,119,100 103,746,077 54.40 2022-01-14
321 2022-01-17 1,962,597 -23,000 0.06 287 3,079,119,100 104,508,290 53.25 2022-01-13
322 2022-01-14 1,985,597 -2,414 0.06 287 3,079,119,100 103,251,044 52.00 2022-01-12
323 2022-01-13 1,988,011 -12 0.06 288 3,079,119,100 103,376,572 52.00 2022-01-11
324 2022-01-12 1,988,023 -22,000 0.06 289 3,079,119,100 103,078,993 51.85 2022-01-10
325 2022-01-06 2,010,023 -1,600 0.07 291 3,079,119,100 95,074,088 47.30 2022-01-04
326 2022-01-05 2,011,623 -10,000 0.07 291 3,079,119,100 93,238,726 46.35 2022-01-03
327 2021-12-30 2,021,623 500 0.07 292 3,079,119,100 92,287,090 45.65 2021-12-28
328 2021-12-23 2,021,123 12 0.07 292 3,079,119,100 89,232,580 44.15 2021-12-21
329 2021-12-20 2,021,111 -10,000 0.07 291 3,079,119,100 88,726,773 43.90 2021-12-16
330 2021-12-10 2,031,111 26,000 0.07 291 3,079,119,100 92,415,551 45.50 2021-12-08
331 2021-12-07 2,005,111 6,000 0.07 291 3,079,119,100 89,628,462 44.70 2021-12-03
332 2021-12-03 1,999,111 10,000 0.06 290 3,079,119,100 87,261,195 43.65 2021-12-01
333 2021-12-01 1,989,111 3,000 0.06 290 3,079,119,100 87,719,795 44.10 2021-11-29
334 2021-11-29 1,986,111 15,000 0.06 290 3,079,119,100 94,042,356 47.35 2021-11-25
335 2021-11-10 1,971,111 -1,624 0.06 290 3,079,119,100 93,726,328 47.55 2021-11-08
336 2021-11-08 1,972,735 10,000 0.06 290 3,079,119,100 96,664,015 49.00 2021-11-04
337 2021-10-26 1,962,735 -23 0.06 290 3,079,119,100 102,160,357 52.05 2021-10-22
338 2021-10-21 1,962,758 -2,600 0.06 291 3,079,119,100 103,437,347 52.70 2021-10-19
339 2021-10-20 1,965,358 -33,000 0.06 292 3,079,119,100 103,574,367 52.70 2021-10-18
340 2021-10-19 1,998,358 -2,800 0.06 292 3,079,119,100 104,214,370 52.15 2021-10-15
341 2021-10-12 2,001,158 -3,800 0.06 294 3,079,119,100 100,858,363 50.40 2021-10-08
342 2021-10-11 2,004,958 -3,000 0.07 295 3,079,119,100 96,638,976 48.20 2021-10-07
343 2021-10-07 2,007,958 1,000 0.07 295 3,079,119,100 92,968,455 46.30 2021-10-05
344 2021-10-06 2,006,958 -111 0.07 294 3,079,119,100 91,617,633 45.65 2021-10-04
345 2021-09-30 2,007,069 3,000 0.07 295 3,079,119,100 92,826,941 46.25 2021-09-28
346 2021-09-28 2,004,069 1,000 0.07 295 3,079,119,100 91,585,953 45.70 2021-09-24
347 2021-09-20 2,003,069 1,000 0.07 295 3,079,119,100 95,446,238 47.65 2021-09-16
348 2021-09-16 2,002,069 -5,660 0.06 295 3,083,992,825 96,199,415 48.05 2021-09-14
349 2021-09-15 2,007,729 10,000 0.07 296 3,083,992,825 95,768,673 47.70 2021-09-13
350 2021-09-03 1,997,729 -400 0.06 296 3,096,447,708 98,488,040 49.30 2021-09-01
351 2021-08-23 1,998,129 -12,000 0.06 297 3,109,085,154 95,810,286 47.95 2021-08-19
352 2021-08-17 2,010,129 -400 0.06 298 3,110,377,154 99,199,866 49.35 2021-08-13
353 2021-08-16 2,010,529 -3,000 0.06 299 3,110,377,154 100,124,344 49.80 2021-08-12
354 2021-08-11 2,013,529 8,600 0.06 299 3,115,381,863 100,173,068 49.75 2021-08-09
355 2021-08-09 2,004,929 20,000 0.06 298 3,119,033,863 97,439,549 48.60 2021-08-05
356 2021-08-05 1,984,929 10,000 0.06 297 3,119,033,863 94,780,360 47.75 2021-08-03
357 2021-07-30 1,974,929 1,000 0.06 296 3,119,033,863 91,834,199 46.50 2021-07-28
358 2021-07-28 1,973,929 -10,000 0.06 296 3,119,033,863 89,221,591 45.20 2021-07-26
359 2021-07-26 1,983,929 10,000 0.06 296 3,119,033,863 91,459,127 46.10 2021-07-22
360 2021-07-22 1,973,929 4,000 0.06 296 3,119,033,863 89,024,198 45.10 2021-07-20
361 2021-07-20 1,969,929 27,117 0.06 296 3,119,033,863 93,276,138 47.35 2021-07-16
362 2021-07-13 1,942,812 10,000 0.06 297 3,119,033,863 92,769,273 47.75 2021-07-09
363 2021-07-09 1,932,812 20,000 0.06 297 3,119,033,863 93,548,101 48.40 2021-07-07
364 2021-07-05 1,912,812 -1,000 0.06 295 3,119,033,863 94,492,913 49.40 2021-06-30
365 2021-06-25 1,913,812 -3,600 0.06 296 3,119,033,863 97,413,031 50.90 2021-06-23
366 2021-06-10 1,917,412 -900 0.06 296 3,119,033,863 105,170,048 54.85 2021-06-08
367 2021-06-09 1,918,312 3,000 0.06 297 3,119,033,863 105,123,498 54.80 2021-06-07
368 2021-06-08 1,915,312 -50,000 0.06 297 3,119,033,863 104,576,035 54.60 2021-06-04
369 2021-06-02 1,965,312 250 0.06 297 3,119,033,863 110,450,534 56.20 2021-05-31
370 2021-05-31 1,965,062 -3,000 0.06 297 3,119,033,863 107,980,157 54.95 2021-05-27
371 2021-05-04 1,968,062 -10,900 0.06 297 3,119,033,863 110,801,891 56.30 2021-04-30
372 2021-05-03 1,978,962 -25,000 0.06 297 3,119,033,863 108,941,858 55.05 2021-04-29
373 2021-04-30 2,003,962 -10,064 0.06 298 3,119,033,863 105,708,996 52.75 2021-04-28
374 2021-04-26 2,014,026 8,000 0.06 299 3,119,033,863 103,420,235 51.35 2021-04-22
375 2021-04-21 2,006,026 -3,714 0.06 299 3,119,033,863 106,319,378 53.00 2021-04-19
376 2021-04-19 2,009,740 8,000 0.06 300 3,119,033,863 105,109,402 52.30 2021-04-15
377 2021-04-08 2,001,740 -3,500 0.06 300 3,119,033,863 106,292,394 53.10 2021-04-01
378 2021-04-07 2,005,240 3,714 0.06 300 3,119,033,863 107,581,126 53.65 2021-03-31
379 2021-04-01 2,001,526 -10,000 0.06 299 3,119,033,863 109,083,167 54.50 2021-03-30
380 2021-03-31 2,011,526 13,300 0.06 300 3,119,033,863 107,516,065 53.45 2021-03-29
381 2021-03-29 1,998,226 -176 0.06 299 3,129,721,289 103,707,929 51.90 2021-03-25
382 2021-03-26 1,998,402 500 0.06 300 3,129,721,289 101,618,742 50.85 2021-03-24
383 2021-03-25 1,997,902 2,000 0.06 299 3,129,721,289 103,990,799 52.05 2021-03-23
384 2021-03-16 1,995,902 -1 0.06 299 3,139,666,542 104,984,445 52.60 2021-03-12
385 2021-03-15 1,995,903 8,400 0.06 299 3,147,882,302 105,583,269 52.90 2021-03-11
386 2021-03-12 1,987,503 2,837 0.06 298 3,147,882,302 105,138,909 52.90 2021-03-10
387 2021-03-11 1,984,666 2,371 0.06 296 3,147,882,302 107,965,830 54.40 2021-03-09
388 2021-03-10 1,982,295 -4,500 0.06 296 3,147,882,302 106,647,471 53.80 2021-03-08
389 2021-03-09 1,986,795 -5,000 0.06 297 3,147,882,302 102,717,302 51.70 2021-03-05
390 2021-03-08 1,991,795 10,000 0.06 298 3,149,567,500 105,664,725 53.05 2021-03-04
391 2021-03-04 1,981,795 10,000 0.06 298 3,153,035,615 100,377,917 50.65 2021-03-02
392 2021-03-03 1,971,795 -3,900 0.06 297 3,154,665,134 99,575,648 50.50 2021-03-01
393 2021-03-02 1,975,695 10,000 0.06 297 3,156,182,262 100,859,230 51.05 2021-02-26
394 2021-03-01 1,965,695 6,000 0.06 297 3,156,182,262 106,344,100 54.10 2021-02-25
395 2021-02-26 1,959,695 12,450 0.06 297 3,156,182,262 108,077,179 55.15 2021-02-24
396 2021-02-25 1,947,245 -16,000 0.06 297 3,156,182,262 106,514,302 54.70 2021-02-23
397 2021-02-24 1,963,245 5,000 0.06 300 3,156,182,262 104,935,445 53.45 2021-02-22
398 2021-02-22 1,958,245 -1,000 0.06 299 3,156,182,262 104,766,108 53.50 2021-02-18
399 2021-02-19 1,959,245 -11,000 0.06 299 3,156,182,262 104,329,796 53.25 2021-02-17
400 2021-02-17 1,970,245 1,200 0.06 300 3,156,182,262 97,330,103 49.40 2021-02-11
401 2021-02-09 1,969,045 -600 0.06 301 3,156,182,262 94,514,160 48.00 2021-02-05
402 2021-02-08 1,969,645 1,000 0.06 302 3,156,182,262 92,967,244 47.20 2021-02-04
403 2021-02-05 1,968,645 -550 0.06 302 3,156,182,262 94,593,392 48.05 2021-02-03
404 2021-02-04 1,969,195 -5,500 0.06 303 3,156,182,262 94,127,521 47.80 2021-02-02
405 2021-02-03 1,974,695 -4,421 0.06 304 3,156,182,262 93,995,482 47.60 2021-02-01
406 2021-02-02 1,979,116 5,000 0.06 305 3,156,182,262 93,612,187 47.30 2021-01-29
407 2021-02-01 1,974,116 10,000 0.06 304 3,156,182,262 93,178,275 47.20 2021-01-28
408 2021-01-28 1,964,116 -1,000 0.06 304 3,156,182,262 94,768,597 48.25 2021-01-26
409 2021-01-26 1,965,116 850 0.06 305 3,156,182,262 97,371,498 49.55 2021-01-22
410 2021-01-25 1,964,266 3,177 0.06 304 3,156,182,262 99,097,220 50.45 2021-01-21
411 2021-01-22 1,961,089 300 0.06 304 3,156,182,262 97,564,178 49.75 2021-01-20
412 2021-01-21 1,960,789 -1,913 0.06 303 3,156,182,262 100,980,634 51.50 2021-01-19
413 2021-01-13 1,962,702 1,000 0.06 304 3,156,182,262 103,041,855 52.50 2021-01-11
414 2021-01-08 1,961,702 -16,000 0.06 303 3,156,182,262 99,065,951 50.50 2021-01-06
415 2021-01-07 1,977,702 -1,000 0.06 304 3,156,182,262 96,907,398 49.00 2021-01-05
416 2021-01-06 1,978,702 -1,000 0.06 304 3,156,182,262 98,044,684 49.55 2021-01-04
417 2021-01-04 1,979,702 -100 0.06 304 3,156,182,262 97,797,279 49.40 2020-12-29
418 2020-12-28 1,979,802 -2,308 0.06 305 3,156,182,262 94,634,536 47.80 2020-12-22
419 2020-12-21 1,982,110 4,300 0.06 305 3,156,182,262 97,321,601 49.10 2020-12-17
420 2020-12-15 1,977,810 6,584 0.06 306 3,156,182,262 96,912,690 49.00 2020-12-11
421 2020-12-11 1,971,226 2,000 0.06 304 3,156,182,262 96,590,074 49.00 2020-12-09
422 2020-12-08 1,969,226 1,985 0.06 305 3,156,182,262 99,445,913 50.50 2020-12-04
423 2020-12-07 1,967,241 -3,000 0.06 305 3,156,182,262 99,542,395 50.60 2020-12-03
424 2020-12-04 1,970,241 -21,000 0.06 305 3,156,182,262 96,147,761 48.80 2020-12-02
425 2020-12-03 1,991,241 -20,000 0.06 305 3,156,182,262 94,086,137 47.25 2020-12-01
426 2020-12-01 2,011,241 -121 0.06 306 3,156,182,262 95,936,196 47.70 2020-11-27
427 2020-11-30 2,011,362 -3,000 0.06 307 3,156,182,262 98,255,034 48.85 2020-11-26
428 2020-11-27 2,014,362 -7,000 0.06 308 3,156,182,262 98,905,174 49.10 2020-11-25
429 2020-11-25 2,021,362 -1,000 0.06 309 3,156,182,262 92,982,652 46.00 2020-11-23
430 2020-11-24 2,022,362 -11,200 0.06 310 3,156,182,262 90,500,700 44.75 2020-11-20
431 2020-11-23 2,033,562 -2,000 0.06 310 3,156,182,262 91,713,646 45.10 2020-11-19
432 2020-11-20 2,035,562 -10,000 0.06 310 3,156,182,262 90,582,509 44.50 2020-11-18
433 2020-11-19 2,045,562 -385 0.06 310 3,156,182,262 91,027,509 44.50 2020-11-17
434 2020-11-17 2,045,947 -2,500 0.06 311 3,156,182,262 85,315,990 41.70 2020-11-13
435 2020-11-16 2,048,447 -4,000 0.06 311 3,156,182,262 87,263,842 42.60 2020-11-12
436 2020-11-13 2,052,447 -1,922 0.07 312 3,156,182,262 89,999,801 43.85 2020-11-11
437 2020-11-12 2,054,369 -8,400 0.07 313 3,156,182,262 86,283,498 42.00 2020-11-10
438 2020-11-11 2,062,769 -7,659 0.07 316 3,156,182,262 78,385,222 38.00 2020-11-09
439 2020-11-09 2,070,428 3,000 0.07 317 3,156,182,262 75,467,101 36.45 2020-11-05
440 2020-11-03 2,067,428 600 0.07 317 3,156,182,262 73,393,694 35.50 2020-10-30
441 2020-10-30 2,066,828 -118,500 0.07 317 3,156,182,262 78,952,830 38.20 2020-10-28
442 2020-10-29 2,185,328 4,700 0.07 317 3,156,182,262 87,959,452 40.25 2020-10-27
443 2020-10-27 2,180,628 -10,000 0.07 317 3,156,182,262 85,044,492 39.00 2020-10-22
444 2020-10-22 2,190,628 -10,000 0.07 318 3,156,182,262 83,243,864 38.00 2020-10-20
445 2020-10-15 2,200,628 200 0.07 318 3,156,182,262 82,413,519 37.45 2020-10-12
446 2020-10-12 2,200,428 25,000 0.07 317 3,156,182,262 82,956,136 37.70 2020-10-08
447 2020-10-07 2,175,428 -3,350 0.07 316 3,156,182,262 78,750,494 36.20 2020-10-05
448 2020-09-30 2,178,778 11,000 0.07 316 3,156,182,262 76,475,108 35.10 2020-09-28
449 2020-09-28 2,167,778 3,000 0.07 316 3,156,182,262 75,221,897 34.70 2020-09-24
450 2020-09-23 2,164,778 -13,744 0.07 315 3,156,182,262 75,550,752 34.90 2020-09-21
451 2020-09-22 2,178,522 -1,000 0.07 317 3,156,182,262 81,041,018 37.20 2020-09-18
452 2020-09-18 2,179,522 3,000 0.07 318 3,156,182,262 82,385,932 37.80 2020-09-16
453 2020-09-16 2,176,522 1,000 0.07 317 3,156,182,262 82,490,184 37.90 2020-09-14
454 2020-09-07 2,175,522 300 0.07 316 3,156,182,262 85,171,686 39.15 2020-09-03
455 2020-09-04 2,175,222 4,000 0.07 315 3,156,182,262 84,507,375 38.85 2020-09-02
456 2020-09-03 2,171,222 2,000 0.07 315 3,156,182,262 86,740,319 39.95 2020-09-01
457 2020-08-31 2,169,222 -5,204 0.07 315 3,156,182,262 85,901,191 39.60 2020-08-27
458 2020-08-27 2,174,426 500 0.07 315 3,156,182,262 88,281,696 40.60 2020-08-25
459 2020-08-26 2,173,926 13,000 0.07 315 3,156,182,262 87,826,610 40.40 2020-08-24
460 2020-08-25 2,160,926 2,000 0.07 314 3,156,182,262 88,165,781 40.80 2020-08-21
461 2020-08-20 2,158,926 -4,000 0.07 313 3,156,182,262 90,566,946 41.95 2020-08-18
462 2020-08-18 2,162,926 -8,000 0.07 313 3,156,182,262 91,059,185 42.10 2020-08-14
463 2020-08-17 2,170,926 -7,225 0.07 314 3,156,182,262 93,458,364 43.05 2020-08-13
464 2020-08-14 2,178,151 10,000 0.07 316 3,156,182,262 95,294,106 43.75 2020-08-12
465 2020-08-12 2,168,151 2,000 0.07 315 3,156,182,262 87,810,116 40.50 2020-08-10
466 2020-08-06 2,166,151 5,000 0.07 315 3,156,182,262 86,429,425 39.90 2020-08-04
467 2020-08-05 2,161,151 2,642 0.07 314 3,156,182,262 82,123,738 38.00 2020-08-03
468 2020-08-04 2,158,509 -3,000 0.07 313 3,156,182,262 87,527,540 40.55 2020-07-31
469 2020-07-31 2,161,509 -10,000 0.07 314 3,156,182,262 92,080,283 42.60 2020-07-29
470 2020-07-27 2,171,509 9,776 0.07 314 3,156,182,262 94,460,642 43.50 2020-07-23
471 2020-07-24 2,161,733 -800 0.07 313 3,156,182,262 94,035,386 43.50 2020-07-22
472 2020-07-17 2,162,533 -60 0.07 314 3,156,182,262 93,529,552 43.25 2020-07-15
473 2020-07-14 2,162,593 -1,450 0.07 314 3,156,182,262 89,855,739 41.55 2020-07-10
474 2020-07-13 2,164,043 -200 0.07 314 3,156,182,262 91,863,625 42.45 2020-07-09
475 2020-07-09 2,164,243 800 0.07 315 3,156,182,262 93,928,146 43.40 2020-07-07
476 2020-07-06 2,163,443 1,000 0.07 316 3,156,182,262 92,379,016 42.70 2020-07-02
477 2020-07-03 2,162,443 3,224 0.07 315 3,156,182,262 88,876,407 41.10 2020-06-30
478 2020-06-29 2,159,219 1,000 0.07 315 3,156,182,262 88,959,823 41.20 2020-06-24
479 2020-06-24 2,158,219 1,000 0.07 314 3,156,182,262 88,271,157 40.90 2020-06-22
480 2020-06-23 2,157,219 200 0.07 313 3,156,182,262 88,661,701 41.10 2020-06-19
481 2020-06-22 2,157,019 12,000 0.07 312 3,156,182,262 88,545,630 41.05 2020-06-18
482 2020-06-19 2,145,019 -1,291 0.07 311 3,156,182,262 89,983,547 41.95 2020-06-17
483 2020-06-18 2,146,310 20,000 0.07 312 3,156,182,262 89,071,865 41.50 2020-06-16
484 2020-06-15 2,126,310 -500 0.07 311 3,156,182,262 90,155,544 42.40 2020-06-11
485 2020-06-11 2,126,810 -14,000 0.07 311 3,156,182,262 93,898,662 44.15 2020-06-09
486 2020-06-10 2,140,810 -1,100 0.07 313 3,156,182,262 96,978,693 45.30 2020-06-08
487 2020-06-09 2,141,910 -17,376 0.07 315 3,156,182,262 93,601,467 43.70 2020-06-05
488 2020-06-08 2,159,286 -8,200 0.07 318 3,156,182,262 89,610,369 41.50 2020-06-04
489 2020-06-05 2,167,486 -3,035 0.07 320 3,156,182,262 86,265,943 39.80 2020-06-03
490 2020-06-04 2,170,521 16,500 0.07 321 3,156,182,262 84,216,215 38.80 2020-06-02
491 2020-06-03 2,154,021 -900 0.07 320 3,156,182,262 80,560,385 37.40 2020-06-01
492 2020-06-02 2,154,921 5,000 0.07 322 3,156,182,262 79,193,347 36.75 2020-05-29
493 2020-06-01 2,149,921 -1,700 0.07 321 3,156,182,262 83,094,447 38.65 2020-05-28
494 2020-05-29 2,151,621 -2,000 0.07 321 3,156,182,262 83,160,152 38.65 2020-05-27
495 2020-05-28 2,153,621 10,000 0.07 322 3,156,182,262 80,868,469 37.55 2020-05-26
496 2020-05-26 2,143,621 20,000 0.07 322 3,156,182,262 76,420,089 35.65 2020-05-22
497 2020-05-25 2,123,621 -990 0.07 322 3,156,182,262 81,228,503 38.25 2020-05-21
498 2020-05-22 2,124,611 52,651 0.07 323 3,156,182,262 80,522,757 37.90 2020-05-20
499 2020-05-21 2,071,960 -15,000 0.07 321 3,156,182,262 80,392,048 38.80 2020-05-19
500 2020-05-19 2,086,960 17,000 0.07 322 3,156,182,262 77,321,868 37.05 2020-05-15
501 2020-05-18 2,069,960 41,550 0.07 321 3,156,182,262 76,588,520 37.00 2020-05-14
502 2020-05-15 2,028,410 2,000 0.06 319 3,156,182,262 77,079,580 38.00 2020-05-13
503 2020-05-12 2,026,410 3,000 0.06 318 3,156,182,262 79,941,875 39.45 2020-05-08
504 2020-05-11 2,023,410 -1,000 0.06 318 3,156,182,262 77,091,921 38.10 2020-05-07
505 2020-05-08 2,024,410 500 0.06 319 3,156,182,262 78,142,226 38.60 2020-05-06
506 2020-05-05 2,023,910 -17,000 0.06 318 3,156,182,262 80,146,836 39.60 2020-04-29
507 2020-04-29 2,040,910 200 0.06 320 3,156,182,262 75,513,670 37.00 2020-04-27
508 2020-04-28 2,040,710 10,000 0.06 319 3,156,182,262 74,894,057 36.70 2020-04-24
509 2020-04-27 2,030,710 11,000 0.06 319 3,156,182,262 74,933,199 36.90 2020-04-23
510 2020-04-24 2,019,710 11,000 0.06 318 3,156,182,262 75,133,212 37.20 2020-04-22
511 2020-04-23 2,008,710 1,000 0.06 317 3,156,182,262 76,330,980 38.00 2020-04-21
512 2020-04-22 2,007,710 13,500 0.06 316 3,156,182,262 78,601,847 39.15 2020-04-20
513 2020-04-21 1,994,210 13,700 0.06 315 3,156,182,262 78,272,743 39.25 2020-04-17
514 2020-04-20 1,980,510 2,000 0.06 314 3,156,182,262 78,032,094 39.40 2020-04-16
515 2020-04-16 1,978,510 1,000 0.06 314 3,156,182,262 84,086,675 42.50 2020-04-14
516 2020-04-15 1,977,510 -18,000 0.06 314 3,156,182,262 85,725,059 43.35 2020-04-09
517 2020-04-14 1,995,510 -6,500 0.06 315 3,156,182,262 82,015,461 41.10 2020-04-08
518 2020-04-09 2,002,010 3,000 0.06 315 3,156,182,262 82,783,114 41.35 2020-04-07
519 2020-04-08 1,999,010 7,000 0.06 315 3,156,182,262 79,960,400 40.00 2020-04-06
520 2020-04-07 1,992,010 1,799 0.06 314 3,156,182,262 76,393,584 38.35 2020-04-03
521 2020-04-03 1,990,211 -8,000 0.06 313 3,156,182,262 79,409,419 39.90 2020-04-01
522 2020-04-01 1,998,211 -10,000 0.06 313 3,160,158,096 86,422,626 43.25 2020-03-30
523 2020-03-31 2,008,211 10,000 0.06 314 3,160,158,096 88,762,926 44.20 2020-03-27
524 2020-03-30 1,998,211 15,000 0.06 314 3,168,995,955 84,824,057 42.45 2020-03-26
525 2020-03-27 1,983,211 20,000 0.06 313 3,168,995,955 84,385,628 42.55 2020-03-25
526 2020-03-26 1,963,211 8,000 0.06 312 3,168,995,955 77,841,316 39.65 2020-03-24
527 2020-03-25 1,955,211 200 0.06 311 3,168,995,955 76,644,271 39.20 2020-03-23
528 2020-03-24 1,955,011 2,100 0.06 310 3,168,995,955 83,967,722 42.95 2020-03-20
529 2020-03-23 1,952,911 9,000 0.06 309 3,179,564,109 80,069,351 41.00 2020-03-19
530 2020-03-20 1,943,911 13,454 0.06 309 3,179,564,109 80,769,502 41.55 2020-03-18
531 2020-03-19 1,930,457 14,046 0.06 309 3,179,564,109 82,430,514 42.70 2020-03-17
532 2020-03-17 1,916,411 4,900 0.06 307 3,186,133,074 84,609,546 44.15 2020-03-13
533 2020-03-16 1,911,511 -3,614 0.06 306 3,190,514,276 88,885,262 46.50 2020-03-12
534 2020-03-13 1,915,125 5,000 0.06 306 3,190,514,276 94,032,638 49.10 2020-03-11
535 2020-03-12 1,910,125 11,885 0.06 304 3,190,514,276 95,124,225 49.80 2020-03-10
536 2020-03-10 1,898,240 3,000 0.06 302 3,190,514,276 100,891,456 53.15 2020-03-06
537 2020-03-09 1,895,240 -5,600 0.06 301 3,192,704,877 103,480,104 54.60 2020-03-05
538 2020-03-06 1,900,840 2,500 0.06 303 3,194,895,478 100,744,520 53.00 2020-03-04
539 2020-03-05 1,898,340 18,500 0.06 303 3,195,000,215 106,971,459 56.35 2020-03-03
540 2020-03-04 1,879,840 5,000 0.06 298 3,195,811,356 108,278,784 57.60 2020-03-02
541 2020-03-03 1,874,840 4,900 0.06 298 3,196,211,847 107,053,364 57.10 2020-02-28
542 2020-03-02 1,869,940 6,000 0.06 298 3,196,211,847 112,196,400 60.00 2020-02-27
543 2020-02-28 1,863,940 500 0.06 297 3,196,211,847 111,184,021 59.65 2020-02-26
544 2020-02-26 1,863,440 10,000 0.06 297 3,196,211,847 116,092,312 62.30 2020-02-24
545 2020-02-24 1,853,440 -1,000 0.06 296 3,196,211,847 117,508,096 63.40 2020-02-20
546 2020-02-18 1,854,440 -200 0.06 297 3,196,211,847 119,796,824 64.60 2020-02-14
547 2020-02-13 1,854,640 5,000 0.06 298 3,196,211,847 118,047,836 63.65 2020-02-11
548 2020-02-11 1,849,640 1,000 0.06 297 3,196,211,847 118,376,960 64.00 2020-02-07
549 2020-02-10 1,848,640 5,000 0.06 297 3,196,211,847 120,808,624 65.35 2020-02-06
550 2020-02-07 1,843,640 -546 0.06 297 3,196,211,847 119,099,144 64.60 2020-02-05
551 2020-02-04 1,844,186 5,000 0.06 298 3,196,211,847 121,347,439 65.80 2020-01-31
552 2020-02-03 1,839,186 2,000 0.06 297 3,196,211,847 121,018,439 65.80 2020-01-30
553 2020-01-29 1,837,186 837 0.06 297 3,196,211,847 128,786,739 70.10 2020-01-22
554 2020-01-22 1,836,349 9 0.06 297 3,196,211,847 129,646,239 70.60 2020-01-20
555 2020-01-14 1,836,340 -2,571 0.06 297 3,196,211,847 132,216,480 72.00 2020-01-10
556 2020-01-07 1,838,911 -50 0.06 298 3,196,211,847 133,688,830 72.70 2020-01-03
557 2020-01-02 1,838,961 -1,793 0.06 299 3,196,211,847 134,611,945 73.20 2019-12-27
558 2019-12-18 1,840,754 -2,800 0.06 303 3,196,211,847 135,479,494 73.60 2019-12-16
559 2019-12-17 1,843,554 -12,100 0.06 304 3,196,211,847 137,805,662 74.75 2019-12-13
560 2019-12-16 1,855,654 -1,000 0.06 306 3,196,211,847 132,493,696 71.40 2019-12-12
561 2019-12-13 1,856,654 -20,000 0.06 306 3,196,211,847 129,780,115 69.90 2019-12-11
562 2019-12-12 1,876,654 -1,400 0.06 307 3,196,211,847 131,271,947 69.95 2019-12-10
563 2019-11-29 1,878,054 -4,000 0.06 307 3,196,211,847 132,496,710 70.55 2019-11-27
564 2019-11-25 1,882,054 514 0.06 307 3,196,211,847 129,673,521 68.90 2019-11-21
565 2019-11-22 1,881,540 600 0.06 306 3,196,211,847 131,425,569 69.85 2019-11-20
566 2019-11-21 1,880,940 2,734 0.06 305 3,196,211,847 133,452,693 70.95 2019-11-19
567 2019-11-19 1,878,206 -15,000 0.06 304 3,196,211,847 132,037,882 70.30 2019-11-15
568 2019-11-15 1,893,206 950 0.06 305 3,196,211,847 133,849,664 70.70 2019-11-13
569 2019-11-14 1,892,256 4,178 0.06 305 3,196,211,847 135,296,304 71.50 2019-11-12
570 2019-11-13 1,888,078 -1,500 0.06 304 3,196,211,847 135,186,385 71.60 2019-11-11
571 2019-11-12 1,889,578 12,600 0.06 305 3,196,211,847 138,033,673 73.05 2019-11-08
572 2019-11-11 1,876,978 -8,230 0.06 305 3,196,211,847 138,239,430 73.65 2019-11-07
573 2019-11-08 1,885,208 -1,000 0.06 308 3,196,211,847 139,222,611 73.85 2019-11-06
574 2019-11-07 1,886,208 -4,000 0.06 308 3,196,211,847 136,750,080 72.50 2019-11-05
575 2019-11-06 1,890,208 -13,000 0.06 308 3,196,211,847 136,000,466 71.95 2019-11-04
576 2019-11-05 1,903,208 -5,000 0.06 309 3,196,211,847 134,081,004 70.45 2019-11-01
577 2019-11-01 1,908,208 -10,400 0.06 310 3,196,211,847 135,959,820 71.25 2019-10-30
578 2019-10-31 1,918,608 -3,250 0.06 310 3,196,211,847 132,959,534 69.30 2019-10-29
579 2019-10-30 1,921,858 -4,734 0.06 312 3,196,211,847 132,319,923 68.85 2019-10-28
580 2019-10-29 1,926,592 -2,000 0.06 313 3,196,211,847 134,957,770 70.05 2019-10-25
581 2019-10-28 1,928,592 -11,386 0.06 313 3,196,211,847 134,615,722 69.80 2019-10-24
582 2019-10-25 1,939,978 -15,204 0.06 314 3,196,211,847 133,082,491 68.60 2019-10-23
583 2019-10-24 1,955,182 -2,650 0.06 315 3,196,211,847 132,756,858 67.90 2019-10-22
584 2019-10-23 1,957,832 235 0.06 315 3,196,211,847 130,587,394 66.70 2019-10-21
585 2019-10-21 1,957,597 3,343 0.06 315 3,196,211,847 129,201,402 66.00 2019-10-17
586 2019-10-17 1,954,254 -1,000 0.06 313 3,196,211,847 126,342,521 64.65 2019-10-15
587 2019-10-16 1,955,254 1,486 0.06 313 3,196,211,847 124,647,443 63.75 2019-10-14
588 2019-10-15 1,953,768 -950 0.06 312 3,196,211,847 123,673,514 63.30 2019-10-11
589 2019-10-14 1,954,718 -2,200 0.06 312 3,196,211,847 119,140,062 60.95 2019-10-10
590 2019-10-10 1,956,918 2,000 0.06 313 3,196,211,847 120,546,149 61.60 2019-10-08
591 2019-10-09 1,954,918 250 0.06 312 3,196,211,847 120,618,441 61.70 2019-10-04
592 2019-10-04 1,954,668 1,000 0.06 311 3,196,211,847 124,316,885 63.60 2019-10-02
593 2019-09-25 1,953,668 -1,150 0.06 311 3,197,432,547 130,016,605 66.55 2019-09-23
594 2019-09-24 1,954,818 1,000 0.06 311 3,198,201,547 131,363,770 67.20 2019-09-20
595 2019-09-20 1,953,818 -10,000 0.06 310 3,199,607,547 131,882,715 67.50 2019-09-18
596 2019-09-17 1,963,818 -1,000 0.06 311 3,201,573,547 129,906,561 66.15 2019-09-13
597 2019-09-13 1,964,818 -4,200 0.06 311 3,202,830,547 131,544,565 66.95 2019-09-11
598 2019-09-12 1,969,018 -1,000 0.06 311 3,203,460,547 126,706,308 64.35 2019-09-10
599 2019-09-10 1,970,018 -1,000 0.06 311 3,204,177,148 122,633,621 62.25 2019-09-06
600 2019-09-09 1,971,018 3,000 0.06 311 3,205,418,148 119,837,894 60.80 2019-09-05
601 2019-09-06 1,968,018 -24,500 0.06 312 3,205,418,148 120,344,301 61.15 2019-09-04
602 2019-09-05 1,992,518 -32,711 0.06 312 3,206,023,148 116,861,181 58.65 2019-09-03
603 2019-09-03 2,025,229 -1,000 0.06 310 3,207,281,148 119,488,511 59.00 2019-08-30
604 2019-09-02 2,026,229 -29,450 0.06 311 3,208,592,148 117,723,905 58.10 2019-08-29
605 2019-08-21 2,055,679 5,000 0.06 312 3,213,323,148 120,565,573 58.65 2019-08-19
606 2019-08-20 2,050,679 1,000 0.06 311 3,213,323,148 117,914,043 57.50 2019-08-16
607 2019-08-16 2,049,679 -600 0.06 310 3,214,738,148 118,676,414 57.90 2019-08-14
608 2019-08-14 2,050,279 20,411 0.06 311 3,216,838,148 121,581,545 59.30 2019-08-12
609 2019-08-13 2,029,868 -3,892 0.06 310 3,216,838,148 121,183,120 59.70 2019-08-09
610 2019-08-12 2,033,760 -8,000 0.06 312 3,217,558,148 122,635,728 60.30 2019-08-08
611 2019-08-08 2,041,760 20,350 0.06 311 3,219,739,148 124,853,624 61.15 2019-08-06
612 2019-07-30 2,021,410 10,000 0.06 309 3,228,859,735 135,939,823 67.25 2019-07-26
613 2019-07-29 2,011,410 -4,249 0.06 308 3,230,239,735 135,669,605 67.45 2019-07-25
614 2019-07-26 2,015,659 1,000 0.06 308 3,231,609,735 137,064,812 68.00 2019-07-24
615 2019-07-25 2,014,659 3,000 0.06 307 3,232,936,735 138,104,874 68.55 2019-07-23
616 2019-07-18 2,011,659 -1,515 0.06 306 3,239,974,507 141,117,879 70.15 2019-07-16
617 2019-07-12 2,013,174 -2,700 0.06 307 3,245,763,507 144,445,235 71.75 2019-07-10
618 2019-07-11 2,015,874 2,700 0.06 308 3,247,205,507 143,328,641 71.10 2019-07-09
619 2019-07-10 2,013,174 -4,000 0.06 307 3,248,673,507 143,740,624 71.40 2019-07-08
620 2019-07-09 2,017,174 -300 0.06 308 3,251,612,507 144,328,800 71.55 2019-07-05
621 2019-07-08 2,017,474 -30,000 0.06 309 3,251,612,507 144,047,644 71.40 2019-07-04
622 2019-07-05 2,047,474 412 0.06 311 3,253,101,507 144,654,038 70.65 2019-07-03
623 2019-06-25 2,047,062 -5,000 0.06 312 3,264,410,032 142,475,515 69.60 2019-06-21
624 2019-06-21 2,052,062 -500 0.06 313 3,267,111,567 142,310,500 69.35 2019-06-19
625 2019-06-20 2,052,562 -10,100 0.06 314 3,268,541,567 138,753,191 67.60 2019-06-18
626 2019-06-19 2,062,662 -1,000 0.06 315 3,269,951,567 139,023,419 67.40 2019-06-17
627 2019-06-18 2,063,662 9,200 0.06 315 3,271,322,639 139,400,368 67.55 2019-06-14
628 2019-06-06 2,054,462 1,058 0.06 316 3,284,071,691 138,265,293 67.30 2019-06-04
629 2019-06-05 2,053,404 -1,000 0.06 314 3,284,071,691 137,783,408 67.10 2019-06-03
630 2019-05-31 2,054,404 -10,000 0.06 314 3,287,759,850 139,083,151 67.70 2019-05-29
631 2019-05-30 2,064,404 -2,000 0.06 314 3,289,259,190 140,585,912 68.10 2019-05-28
632 2019-05-29 2,066,404 5,500 0.06 315 3,290,739,190 140,412,152 67.95 2019-05-27
633 2019-05-24 2,060,904 -8,050 0.06 315 3,293,669,190 141,584,105 68.70 2019-05-22
634 2019-05-23 2,068,954 -10,350 0.06 316 3,296,502,860 141,309,558 68.30 2019-05-21
635 2019-05-17 2,079,304 10,500 0.06 317 3,300,628,146 142,640,254 68.60 2019-05-15
636 2019-05-16 2,068,804 -3,000 0.06 315 3,302,004,257 140,988,993 68.15 2019-05-14
637 2019-05-14 2,071,804 -4,000 0.06 316 3,304,654,638 142,954,476 69.00 2019-05-09
638 2019-05-08 2,075,804 -5,000 0.06 316 3,311,221,326 147,797,245 71.20 2019-05-06
639 2019-05-07 2,080,804 -10,000 0.06 317 3,311,221,326 152,210,813 73.15 2019-05-03
640 2019-05-06 2,090,804 -600 0.06 317 3,311,221,326 153,465,014 73.40 2019-05-02
641 2019-05-03 2,091,404 -3,000 0.06 317 3,311,221,326 148,698,824 71.10 2019-04-30
642 2019-05-02 2,094,404 -14,000 0.06 318 3,311,221,326 140,534,508 67.10 2019-04-29
643 2019-04-30 2,108,404 -58,000 0.06 321 3,311,011,362 141,473,908 67.10 2019-04-26
644 2019-04-29 2,166,404 2,000 0.07 322 3,310,180,321 144,174,186 66.55 2019-04-25
645 2019-04-26 2,164,404 3,000 0.07 322 3,310,180,321 146,421,931 67.65 2019-04-24
646 2019-04-25 2,161,404 77,000 0.07 321 3,310,180,321 148,812,665 68.85 2019-04-23
647 2019-04-24 2,084,404 -800 0.06 319 3,310,180,321 141,635,252 67.95 2019-04-18
648 2019-04-17 2,085,204 -3,000 0.06 320 3,310,180,321 143,670,556 68.90 2019-04-15
649 2019-04-12 2,088,204 -10,000 0.06 321 3,310,180,321 138,030,284 66.10 2019-04-10
650 2019-04-11 2,098,204 -1,000 0.06 323 3,310,180,321 139,845,297 66.65 2019-04-09
651 2019-04-09 2,099,204 -17,427 0.06 324 3,310,180,321 137,497,862 65.50 2019-04-04
652 2019-04-08 2,116,631 -1,500 0.06 327 3,310,180,321 139,697,646 66.00 2019-04-03
653 2019-04-04 2,118,131 -23,810 0.06 326 3,310,180,321 133,336,346 62.95 2019-04-02
654 2019-04-01 2,141,941 -1,000 0.06 329 3,310,180,321 129,266,139 60.35 2019-03-28
655 2019-03-28 2,142,941 4,300 0.06 330 3,309,597,339 129,433,636 60.40 2019-03-26
656 2019-03-27 2,138,641 338 0.06 328 3,309,597,339 129,173,916 60.40 2019-03-25
657 2019-03-25 2,138,303 -1,700 0.06 327 3,309,597,339 134,071,598 62.70 2019-03-21
658 2019-03-20 2,140,003 200 0.06 327 3,309,597,339 136,853,192 63.95 2019-03-18
659 2019-03-19 2,139,803 -642 0.06 327 3,309,597,339 135,877,491 63.50 2019-03-15
660 2019-03-18 2,140,445 1,000 0.06 328 3,309,597,339 136,560,391 63.80 2019-03-14
661 2019-03-14 2,139,445 -3,000 0.06 327 3,309,597,339 134,998,980 63.10 2019-03-12
662 2019-03-08 2,142,445 -10,000 0.06 327 3,309,597,339 136,580,869 63.75 2019-03-06
663 2019-03-07 2,152,445 -9,000 0.07 327 3,309,597,339 138,079,347 64.15 2019-03-05
664 2019-03-06 2,161,445 200 0.07 327 3,309,597,339 138,764,769 64.20 2019-03-04
665 2019-03-05 2,161,245 10,700 0.07 326 3,309,597,339 136,266,497 63.05 2019-03-01
666 2019-03-01 2,150,545 15,000 0.06 323 3,309,597,339 137,419,826 63.90 2019-02-27
667 2019-02-28 2,135,545 4,500 0.06 322 3,309,595,727 137,742,653 64.50 2019-02-26
668 2019-02-27 2,131,045 6,400 0.06 322 3,309,343,491 134,255,835 63.00 2019-02-25
669 2019-02-26 2,124,645 7,521 0.06 323 3,309,343,491 134,702,493 63.40 2019-02-22
670 2019-02-22 2,117,124 -1,000 0.06 323 3,309,343,491 135,072,511 63.80 2019-02-20
671 2019-02-18 2,118,124 10,000 0.06 323 3,309,343,491 136,301,279 64.35 2019-02-14
672 2019-02-15 2,108,124 10,000 0.06 322 3,309,343,491 135,763,186 64.40 2019-02-13
673 2019-02-13 2,098,124 5,000 0.06 322 3,309,343,491 132,601,437 63.20 2019-02-11
674 2019-01-30 2,093,124 8,000 0.06 321 3,308,946,754 134,797,186 64.40 2019-01-28
675 2019-01-28 2,085,124 -2,000 0.06 321 3,308,946,754 133,864,961 64.20 2019-01-24
676 2019-01-25 2,087,124 -7,000 0.06 322 3,308,946,754 130,967,031 62.75 2019-01-23
677 2019-01-24 2,094,124 -3,500 0.06 322 3,308,946,754 130,673,338 62.40 2019-01-22
678 2019-01-23 2,097,624 2,000 0.06 323 3,308,946,754 130,577,094 62.25 2019-01-21
679 2019-01-22 2,095,624 -500 0.06 322 3,308,946,754 129,404,782 61.75 2019-01-18
680 2019-01-17 2,096,124 3,214 0.06 323 3,308,946,754 129,540,463 61.80 2019-01-15
681 2019-01-15 2,092,910 -1,000 0.06 322 3,308,946,754 130,179,002 62.20 2019-01-11
682 2019-01-11 2,093,910 -1,000 0.06 323 3,308,946,754 129,822,420 62.00 2019-01-09
683 2019-01-10 2,094,910 -3,000 0.06 323 3,308,946,754 124,856,636 59.60 2019-01-08
684 2019-01-09 2,097,910 -19,750 0.06 325 3,308,946,754 126,294,182 60.20 2019-01-07
685 2019-01-08 2,117,660 -15,000 0.06 326 3,308,946,754 124,200,759 58.65 2019-01-04
686 2019-01-02 2,132,660 8,708 0.06 326 3,308,946,754 124,334,078 58.30 2018-12-27
687 2018-12-28 2,123,952 1,257 0.06 326 3,308,015,911 122,658,228 57.75 2018-12-24
688 2018-12-19 2,122,695 10,000 0.06 326 3,308,015,911 126,406,487 59.55 2018-12-17
689 2018-12-18 2,112,695 -200 0.06 326 3,308,015,911 124,754,640 59.05 2018-12-14
690 2018-12-17 2,112,895 1,000 0.06 327 3,308,015,911 128,252,727 60.70 2018-12-13
691 2018-12-14 2,111,895 1,000 0.06 326 3,308,015,911 123,229,073 58.35 2018-12-12
692 2018-12-12 2,110,895 -10,000 0.06 325 3,308,015,911 123,381,813 58.45 2018-12-10
693 2018-12-11 2,120,895 600 0.06 325 3,308,015,911 125,132,805 59.00 2018-12-07
694 2018-12-05 2,120,295 10,000 0.06 324 3,308,015,911 131,988,364 62.25 2018-12-03
695 2018-11-30 2,110,295 -1,400 0.06 323 3,308,015,911 128,516,966 60.90 2018-11-28
696 2018-11-29 2,111,695 -10,000 0.06 324 3,307,303,881 131,558,599 62.30 2018-11-27
697 2018-11-26 2,121,695 -32,250 0.06 324 3,307,303,881 129,635,565 61.10 2018-11-22
698 2018-11-22 2,153,945 16,000 0.07 326 3,307,303,881 128,590,517 59.70 2018-11-20
699 2018-11-21 2,137,945 -2,500 0.06 325 3,307,303,881 127,635,317 59.70 2018-11-19
700 2018-11-16 2,140,445 -10,000 0.06 326 3,307,303,881 126,393,277 59.05 2018-11-14
701 2018-11-13 2,150,445 19,750 0.07 326 3,307,303,881 124,510,766 57.90 2018-11-09
702 2018-11-09 2,130,695 1,000 0.06 325 3,307,303,881 123,367,241 57.90 2018-11-07
703 2018-11-08 2,129,695 4,000 0.06 326 3,307,303,881 124,906,612 58.65 2018-11-06
704 2018-11-07 2,125,695 -5,000 0.06 325 3,307,303,881 125,203,436 58.90 2018-11-05
705 2018-11-06 2,130,695 -7,000 0.06 325 3,307,303,881 123,686,845 58.05 2018-11-02
706 2018-11-05 2,137,695 -5,500 0.06 325 3,307,303,881 118,428,303 55.40 2018-11-01
707 2018-11-02 2,143,195 9,000 0.06 325 3,307,303,881 117,125,607 54.65 2018-10-31
708 2018-11-01 2,134,195 1,000 0.06 326 3,307,303,881 114,926,401 53.85 2018-10-30
709 2018-10-31 2,133,195 2,000 0.06 326 3,307,303,881 113,805,953 53.35 2018-10-29
710 2018-10-30 2,131,195 1,000 0.06 327 3,307,297,866 111,141,819 52.15 2018-10-26
711 2018-10-26 2,130,195 10,000 0.06 326 3,307,297,866 113,539,394 53.30 2018-10-24
712 2018-10-25 2,120,195 7,000 0.06 326 3,307,297,866 115,338,608 54.40 2018-10-23
713 2018-10-24 2,113,195 1,600 0.06 326 3,307,297,866 118,761,559 56.20 2018-10-22
714 2018-10-23 2,111,595 3,000 0.06 325 3,307,297,866 118,460,480 56.10 2018-10-19
715 2018-10-22 2,108,595 31,359 0.06 323 3,307,297,866 121,771,361 57.75 2018-10-18
716 2018-10-19 2,077,236 1,050 0.06 322 3,306,121,749 121,829,891 58.65 2018-10-16
717 2018-10-16 2,076,186 6,000 0.06 321 3,306,121,749 122,494,974 59.00 2018-10-12
718 2018-10-11 2,070,186 1,000 0.06 320 3,306,121,749 126,384,855 61.05 2018-10-09
719 2018-10-10 2,069,186 1,500 0.06 320 3,306,121,749 127,875,695 61.80 2018-10-08
720 2018-10-08 2,067,686 -15,599 0.06 319 3,306,121,749 131,091,292 63.40 2018-10-04
721 2018-10-05 2,083,285 1,000 0.06 318 3,306,121,749 131,246,955 63.00 2018-10-03
722 2018-10-04 2,082,285 1,050 0.06 319 3,306,121,749 130,142,813 62.50 2018-10-02
723 2018-10-03 2,081,235 500 0.06 317 3,306,121,749 135,280,275 65.00 2018-09-28
724 2018-09-28 2,080,735 6,001 0.06 316 3,305,886,700 135,976,032 65.35 2018-09-26
725 2018-09-24 2,074,734 -6,000 0.06 315 3,305,886,700 135,583,867 65.35 2018-09-20
726 2018-09-21 2,080,734 11,000 0.06 315 3,304,359,823 130,045,875 62.50 2018-09-19
727 2018-09-18 2,069,734 300 0.06 315 3,304,359,823 131,324,622 63.45 2018-09-14
728 2018-09-14 2,069,434 2,571 0.06 315 3,304,359,823 130,581,285 63.10 2018-09-12
729 2018-09-13 2,066,863 5,028 0.06 314 3,304,359,823 130,109,026 62.95 2018-09-11
730 2018-09-12 2,061,835 -1,000 0.06 313 3,304,359,823 129,689,422 62.90 2018-09-10
731 2018-09-06 2,062,835 -1,000 0.06 312 3,304,359,823 133,568,566 64.75 2018-09-04
732 2018-09-05 2,063,835 3,000 0.06 312 3,304,359,823 132,601,399 64.25 2018-09-03
733 2018-09-04 2,060,835 1,000 0.06 312 3,304,359,823 132,305,607 64.20 2018-08-31
734 2018-08-31 2,059,835 -2,000 0.06 312 3,304,359,823 135,125,176 65.60 2018-08-29
735 2018-08-30 2,061,835 1,000 0.06 312 3,304,281,183 136,699,661 66.30 2018-08-28
736 2018-08-29 2,060,835 -514 0.06 311 3,304,281,183 136,530,319 66.25 2018-08-27
737 2018-08-28 2,061,349 4,200 0.06 312 3,304,281,183 135,224,494 65.60 2018-08-24
738 2018-08-27 2,057,149 -10,000 0.06 313 3,304,281,183 134,846,117 65.55 2018-08-23
739 2018-08-23 2,067,149 4,500 0.06 314 3,304,281,183 134,778,115 65.20 2018-08-21
740 2018-08-22 2,062,649 1,000 0.06 312 3,304,281,183 135,103,510 65.50 2018-08-20
741 2018-08-20 2,061,649 5,422 0.06 311 3,304,281,183 133,697,938 64.85 2018-08-16
742 2018-08-17 2,056,227 8,750 0.06 309 3,304,281,183 136,533,473 66.40 2018-08-15
743 2018-08-16 2,047,477 16,200 0.06 307 3,304,281,183 139,023,688 67.90 2018-08-14
744 2018-08-14 2,031,277 900 0.06 305 3,304,281,183 140,158,113 69.00 2018-08-10
745 2018-08-10 2,030,377 -18,050 0.06 306 3,304,281,183 141,821,833 69.85 2018-08-08
746 2018-08-09 2,048,427 10,000 0.06 308 3,304,281,183 143,389,890 70.00 2018-08-07
747 2018-08-08 2,038,427 5,000 0.06 307 3,304,281,183 142,180,283 69.75 2018-08-06
748 2018-08-07 2,033,427 1,600 0.06 307 3,304,281,183 140,916,491 69.30 2018-08-03
749 2018-08-06 2,031,827 9,605 0.06 306 3,304,281,183 140,907,202 69.35 2018-08-02
750 2018-08-03 2,022,222 1,000 0.06 303 3,304,281,183 142,162,207 70.30 2018-08-01
751 2018-08-02 2,021,222 7,700 0.06 302 3,304,281,183 140,171,746 69.35 2018-07-31
752 2018-08-01 2,013,522 13,050 0.06 301 3,304,281,183 145,174,936 72.10 2018-07-30
753 2018-07-31 2,000,472 12,000 0.06 299 3,304,281,183 143,433,842 71.70 2018-07-27
754 2018-07-30 1,988,472 1,282 0.06 298 3,304,265,685 141,877,477 71.35 2018-07-26
755 2018-07-26 1,987,190 5,000 0.06 297 3,304,265,685 139,600,098 70.25 2018-07-24
756 2018-07-25 1,982,190 5,000 0.06 297 3,304,265,685 138,158,643 69.70 2018-07-23
757 2018-07-24 1,977,190 2,550 0.06 297 3,304,265,685 136,426,110 69.00 2018-07-20
758 2018-07-23 1,974,640 100 0.06 296 3,304,265,685 137,336,212 69.55 2018-07-19
759 2018-07-19 1,974,540 1,000 0.06 296 3,304,265,685 138,612,708 70.20 2018-07-17
760 2018-07-18 1,973,540 300 0.06 296 3,304,265,685 138,049,123 69.95 2018-07-16
761 2018-07-17 1,973,240 4,500 0.06 295 3,304,265,685 138,225,462 70.05 2018-07-13
762 2018-07-09 1,968,740 -5,000 0.06 293 3,304,265,685 141,552,406 71.90 2018-07-05
763 2018-07-06 1,973,740 6,000 0.06 294 3,304,265,685 141,122,410 71.50 2018-07-04
764 2018-07-04 1,967,740 -1,200 0.06 294 3,304,265,685 143,448,246 72.90 2018-06-29
765 2018-06-29 1,968,940 6,200 0.06 296 3,303,864,232 139,893,187 71.05 2018-06-27
766 2018-06-28 1,962,740 1,000 0.06 295 3,303,864,232 142,200,513 72.45 2018-06-26
767 2018-06-27 1,961,740 -9,071 0.06 295 3,303,864,232 143,697,455 73.25 2018-06-25
768 2018-06-26 1,970,811 750 0.06 295 3,303,864,232 144,854,609 73.50 2018-06-22
769 2018-06-25 1,970,061 1,000 0.06 295 3,303,864,232 145,193,496 73.70 2018-06-21
770 2018-06-22 1,969,061 29,257 0.06 295 3,303,864,232 145,612,061 73.95 2018-06-20
771 2018-06-21 1,939,804 22,000 0.06 293 3,303,864,232 142,187,633 73.30 2018-06-19
772 2018-06-20 1,917,804 1,000 0.06 293 3,303,864,232 144,602,422 75.40 2018-06-15
773 2018-06-19 1,916,804 10,000 0.06 293 3,303,864,232 146,539,666 76.45 2018-06-14
774 2018-06-15 1,906,804 2,000 0.06 292 3,303,864,232 147,014,588 77.10 2018-06-13
775 2018-06-14 1,904,804 9,500 0.06 292 3,303,864,232 147,908,031 77.65 2018-06-12
776 2018-06-13 1,895,304 2,000 0.06 290 3,303,864,232 147,075,590 77.60 2018-06-11
777 2018-06-08 1,893,304 10,000 0.06 290 3,303,864,232 146,731,060 77.50 2018-06-06
778 2018-06-05 1,883,304 15,399 0.06 290 3,303,864,232 147,462,703 78.30 2018-06-01
779 2018-06-01 1,867,905 -1,800 0.06 289 3,303,864,232 143,174,918 76.65 2018-05-30
780 2018-05-31 1,869,705 1,000 0.06 288 3,303,864,232 145,182,593 77.65 2018-05-29
781 2018-05-30 1,868,705 7,500 0.06 287 3,303,812,421 147,814,566 79.10 2018-05-28
782 2018-05-29 1,861,205 10,000 0.06 285 3,303,812,421 147,128,255 79.05 2018-05-25
783 2018-05-28 1,851,205 5,000 0.06 285 3,303,812,421 149,114,563 80.55 2018-05-24
784 2018-05-25 1,846,205 -2,000 0.06 285 3,303,812,421 152,034,982 82.35 2018-05-23
785 2018-05-24 1,848,205 1,400 0.06 285 3,303,812,421 147,117,118 79.60 2018-05-21
786 2018-05-23 1,846,805 1,000 0.06 284 3,303,812,421 147,559,720 79.90 2018-05-18
787 2018-05-21 1,845,805 10,000 0.06 283 3,303,812,421 149,048,754 80.75 2018-05-17
788 2018-05-18 1,835,805 -2,500 0.06 282 3,303,812,421 148,700,205 81.00 2018-05-16
789 2018-05-17 1,838,305 3,899 0.06 283 3,303,812,421 148,902,705 81.00 2018-05-15
790 2018-05-11 1,834,406 30,800 0.06 281 3,302,203,571 145,560,116 79.35 2018-05-09
791 2018-05-09 1,803,606 2,200 0.05 280 3,302,203,571 143,025,956 79.30 2018-05-07
792 2018-05-07 1,801,406 1,200 0.05 280 3,302,203,571 145,823,816 80.95 2018-05-03
793 2018-04-30 1,800,206 -562 0.05 280 3,302,203,571 146,806,799 81.55 2018-04-26
794 2018-04-24 1,800,768 -1,000 0.05 281 3,302,026,040 149,733,859 83.15 2018-04-20
795 2018-04-23 1,801,768 -3,000 0.05 281 3,302,026,040 147,474,711 81.85 2018-04-19
796 2018-04-20 1,804,768 -10,000 0.05 282 3,302,026,040 147,359,307 81.65 2018-04-18
797 2018-04-18 1,814,768 -2,000 0.05 282 3,302,026,040 147,268,423 81.15 2018-04-16
798 2018-04-17 1,816,768 250 0.06 282 3,302,026,040 148,974,976 82.00 2018-04-13
799 2018-04-13 1,816,518 1,000 0.06 281 3,302,026,040 146,683,829 80.75 2018-04-11
800 2018-04-12 1,815,518 -4,000 0.05 280 3,302,026,040 144,424,457 79.55 2018-04-10
801 2018-04-03 1,819,518 2,500 0.06 280 3,302,026,040 144,378,753 79.35 2018-03-28
802 2018-03-29 1,817,018 2,000 0.06 279 3,300,673,461 145,815,695 80.25 2018-03-27
803 2018-03-28 1,815,018 10,500 0.05 277 3,300,673,461 143,840,177 79.25 2018-03-26
804 2018-03-26 1,804,518 1,500 0.05 276 3,300,673,461 148,602,057 82.35 2018-03-22
805 2018-03-23 1,803,018 300 0.05 275 3,300,673,461 149,199,740 82.75 2018-03-21
806 2018-03-20 1,802,718 -5,000 0.05 275 3,300,673,461 150,977,633 83.75 2018-03-16
807 2018-03-19 1,807,718 -2,400 0.05 275 3,300,673,461 151,305,997 83.70 2018-03-15
808 2018-03-16 1,810,118 -3,100 0.05 276 3,296,925,073 152,773,959 84.40 2018-03-14
809 2018-03-12 1,813,218 -1,800 0.05 276 3,296,925,073 152,219,651 83.95 2018-03-08
810 2018-03-09 1,815,018 -259 0.06 277 3,296,925,073 150,827,996 83.10 2018-03-07
811 2018-03-07 1,815,277 -10,857 0.06 278 3,296,925,073 152,301,740 83.90 2018-03-05
812 2018-03-06 1,826,134 1,800 0.06 279 3,296,925,073 156,225,764 85.55 2018-03-02
813 2018-03-05 1,824,334 -210 0.06 279 3,296,925,073 158,717,058 87.00 2018-03-01
814 2018-03-02 1,824,544 108,000 0.06 279 3,296,925,073 163,205,461 89.45 2018-02-28
815 2018-03-01 1,716,544 -4,200 0.05 277 3,296,925,073 156,892,122 91.40 2018-02-27
816 2018-02-28 1,720,744 -22,500 0.05 276 3,296,925,073 156,243,555 90.80 2018-02-26
817 2018-02-27 1,743,244 -15,268 0.05 278 3,296,781,919 157,502,095 90.35 2018-02-23
818 2018-02-26 1,758,512 -1,242 0.05 280 3,296,781,919 158,881,559 90.35 2018-02-22
819 2018-02-23 1,759,754 -20,500 0.05 281 3,296,781,919 158,817,799 90.25 2018-02-21
820 2018-02-22 1,780,254 -2,500 0.05 283 3,296,781,919 158,531,619 89.05 2018-02-20
821 2018-02-21 1,782,754 -8,900 0.05 284 3,296,781,919 159,467,345 89.45 2018-02-15
822 2018-02-20 1,791,654 314 0.05 284 3,296,781,919 155,694,733 86.90 2018-02-13
823 2018-02-14 1,791,340 -18,449 0.05 287 3,296,781,919 153,786,539 85.85 2018-02-12
824 2018-02-13 1,809,789 10,000 0.05 287 3,296,781,919 155,641,854 86.00 2018-02-09
825 2018-02-12 1,799,789 -9,706 0.05 287 3,296,781,919 155,681,749 86.50 2018-02-08
826 2018-02-09 1,809,495 -600 0.05 289 3,296,781,919 154,349,924 85.30 2018-02-07
827 2018-02-08 1,810,095 -1,600 0.05 289 3,296,781,919 154,491,608 85.35 2018-02-06
828 2018-02-07 1,811,695 -597 0.05 290 3,296,781,919 162,327,872 89.60 2018-02-05
829 2018-02-05 1,812,292 1,455 0.05 292 3,296,781,919 166,096,562 91.65 2018-02-01
830 2018-02-02 1,810,837 -9,225 0.05 291 3,296,781,919 163,518,581 90.30 2018-01-31
831 2018-02-01 1,820,062 -67,550 0.06 293 3,296,781,919 164,715,611 90.50 2018-01-30
832 2018-01-31 1,887,612 -17,485 0.06 294 3,296,781,919 177,058,006 93.80 2018-01-29
833 2018-01-30 1,905,097 -19,500 0.06 297 3,296,707,413 178,698,099 93.80 2018-01-26
834 2018-01-29 1,924,597 -15,000 0.06 299 3,296,707,413 178,698,831 92.85 2018-01-25
835 2018-01-26 1,939,597 -3,714 0.06 299 3,296,707,413 177,279,166 91.40 2018-01-24
836 2018-01-25 1,943,311 61,979 0.06 300 3,296,707,413 177,132,798 91.15 2018-01-23
837 2018-01-24 1,881,332 -400 0.06 301 3,296,707,413 166,780,082 88.65 2018-01-22
838 2018-01-23 1,881,732 -12,000 0.06 301 3,296,707,413 166,815,542 88.65 2018-01-19
839 2018-01-22 1,893,732 3,972 0.06 304 3,296,707,413 168,163,402 88.80 2018-01-18
840 2018-01-19 1,889,760 -27,500 0.06 304 3,296,707,413 166,676,832 88.20 2018-01-17
841 2018-01-18 1,917,260 -17,239 0.06 305 3,296,707,413 168,718,880 88.00 2018-01-16
842 2018-01-17 1,934,499 -7,043 0.06 305 3,296,707,413 170,816,262 88.30 2018-01-15
843 2018-01-16 1,941,542 -12,500 0.06 307 3,296,707,413 170,564,465 87.85 2018-01-12
844 2018-01-15 1,954,042 -14,400 0.06 308 3,296,707,413 169,415,441 86.70 2018-01-11
845 2018-01-12 1,968,442 -777 0.06 309 3,296,707,413 165,742,816 84.20 2018-01-10
846 2018-01-11 1,969,219 -7,858 0.06 310 3,296,707,413 165,315,935 83.95 2018-01-09
847 2018-01-09 1,977,077 -1,700 0.06 311 3,296,707,413 165,580,199 83.75 2018-01-05
848 2018-01-08 1,978,777 -4,300 0.06 311 3,296,707,413 163,644,858 82.70 2018-01-04
849 2018-01-05 1,983,077 1,500 0.06 312 3,296,707,413 163,008,929 82.20 2018-01-03
850 2018-01-04 1,981,577 -2,000 0.06 311 3,296,707,413 163,182,866 82.35 2018-01-02
851 2018-01-03 1,983,577 -13,000 0.06 311 3,296,707,413 161,066,452 81.20 2017-12-29
852 2018-01-02 1,996,577 -1,000 0.06 314 3,296,707,413 161,023,935 80.65 2017-12-28
853 2017-12-29 1,997,577 -250 0.06 314 3,296,322,648 159,706,281 79.95 2017-12-27
854 2017-12-20 1,997,827 -8,857 0.06 314 3,296,322,648 158,827,247 79.50 2017-12-18
855 2017-12-19 2,006,684 -7,514 0.06 315 3,296,322,648 159,029,707 79.25 2017-12-15
856 2017-12-18 2,014,198 1,000 0.06 316 3,296,322,648 160,733,000 79.80 2017-12-14
857 2017-12-15 2,013,198 1,000 0.06 315 3,296,322,648 162,465,079 80.70 2017-12-13
858 2017-12-14 2,012,198 -7,000 0.06 314 3,296,322,648 160,875,230 79.95 2017-12-12
859 2017-12-13 2,019,198 8,000 0.06 316 3,296,322,648 161,939,680 80.20 2017-12-11
860 2017-12-12 2,011,198 -51,000 0.06 317 3,296,322,648 159,085,762 79.10 2017-12-08
861 2017-12-08 2,062,198 -2,200 0.06 318 3,296,322,648 160,232,785 77.70 2017-12-06
862 2017-12-07 2,064,398 -11,385 0.06 319 3,296,322,648 160,197,285 77.60 2017-12-05
863 2017-12-06 2,075,783 -1,500 0.06 320 3,296,322,648 160,250,448 77.20 2017-12-04
864 2017-12-01 2,077,283 -2,000 0.06 320 3,296,322,648 160,989,433 77.50 2017-11-29
865 2017-11-30 2,079,283 -1,000 0.06 320 3,296,322,648 158,649,293 76.30 2017-11-28
866 2017-11-29 2,080,283 -1,000 0.06 321 3,296,035,258 159,037,635 76.45 2017-11-27
867 2017-11-28 2,081,283 1,000 0.06 322 3,296,035,258 159,322,214 76.55 2017-11-24
868 2017-11-27 2,080,283 3,000 0.06 322 3,296,035,258 158,621,579 76.25 2017-11-23
869 2017-11-24 2,077,283 2,472 0.06 321 3,296,035,258 155,588,497 74.90 2017-11-22
870 2017-11-23 2,074,811 400 0.06 324 3,296,035,258 154,780,901 74.60 2017-11-21
871 2017-11-22 2,074,411 -9,500 0.06 324 3,296,035,258 153,921,296 74.20 2017-11-20
872 2017-11-21 2,083,911 -1,000 0.06 324 3,296,035,258 154,730,392 74.25 2017-11-17
873 2017-11-20 2,084,911 2,000 0.06 324 3,296,035,258 155,742,852 74.70 2017-11-16
874 2017-11-16 2,082,911 2,300 0.06 324 3,296,035,258 154,551,996 74.20 2017-11-14
875 2017-11-15 2,080,611 7,000 0.06 324 3,296,035,258 155,629,703 74.80 2017-11-13
876 2017-11-14 2,073,611 -8,000 0.06 324 3,296,035,258 155,209,783 74.85 2017-11-10
877 2017-11-13 2,081,611 1,200 0.06 324 3,296,035,258 154,975,939 74.45 2017-11-09
878 2017-11-10 2,080,411 2,500 0.06 324 3,296,035,258 153,638,352 73.85 2017-11-08
879 2017-11-09 2,077,911 2,378 0.06 323 3,296,035,258 153,869,310 74.05 2017-11-07
880 2017-11-08 2,075,533 13,000 0.06 323 3,296,035,258 152,966,782 73.70 2017-11-06
881 2017-11-07 2,062,533 16,000 0.06 321 3,296,035,258 153,761,835 74.55 2017-11-03
882 2017-11-06 2,046,533 13,000 0.06 320 3,296,035,258 150,522,502 73.55 2017-11-02
883 2017-11-03 2,033,533 100 0.06 317 3,296,035,258 158,920,604 78.15 2017-11-01
884 2017-11-02 2,033,433 -1,500 0.06 318 3,296,035,258 157,387,714 77.40 2017-10-31
885 2017-11-01 2,034,933 1,700 0.06 318 3,296,035,258 157,809,054 77.55 2017-10-30
886 2017-10-27 2,033,233 -11,998 0.06 317 3,295,916,977 162,556,978 79.95 2017-10-25
887 2017-10-26 2,045,231 -3,000 0.06 317 3,295,916,977 160,959,680 78.70 2017-10-24
888 2017-10-25 2,048,231 -10,028 0.06 318 3,295,916,977 160,683,722 78.45 2017-10-23
889 2017-10-24 2,058,259 -14,543 0.06 319 3,295,916,977 160,029,637 77.75 2017-10-20
890 2017-10-23 2,072,802 2,000 0.06 321 3,295,916,977 160,123,955 77.25 2017-10-19
891 2017-10-20 2,070,802 13,800 0.06 321 3,295,916,977 160,797,775 77.65 2017-10-18
892 2017-10-17 2,057,002 -10,000 0.06 319 3,295,916,977 160,446,156 78.00 2017-10-13
893 2017-10-16 2,067,002 72,228 0.06 320 3,295,916,977 162,259,657 78.50 2017-10-12
894 2017-10-13 1,994,774 3,100 0.06 319 3,295,916,977 157,587,146 79.00 2017-10-11
895 2017-10-11 1,991,674 -103 0.06 319 3,295,916,977 156,645,160 78.65 2017-10-09
896 2017-10-10 1,991,777 10,000 0.06 320 3,295,916,977 157,549,561 79.10 2017-10-06
897 2017-10-06 1,981,777 -1,500 0.06 320 3,295,916,977 156,560,383 79.00 2017-10-03
898 2017-10-04 1,983,277 -1,000 0.06 321 3,295,916,977 152,613,165 76.95 2017-09-29
899 2017-10-03 1,984,277 -600 0.06 322 3,295,916,977 151,598,763 76.40 2017-09-28
900 2017-09-29 1,984,877 -20,000 0.06 322 3,295,646,512 152,934,773 77.05 2017-09-27
901 2017-09-28 2,004,877 40,000 0.06 323 3,295,646,512 152,871,871 76.25 2017-09-26
902 2017-09-26 1,964,877 10,000 0.06 321 3,295,646,512 151,688,504 77.20 2017-09-22
903 2017-09-20 1,954,877 900 0.06 321 3,291,750,734 152,382,662 77.95 2017-09-18
904 2017-09-19 1,953,977 -20,000 0.06 320 3,291,750,734 152,605,604 78.10 2017-09-15
905 2017-09-18 1,973,977 -4,000 0.06 321 3,291,750,734 153,378,013 77.70 2017-09-14
906 2017-09-15 1,977,977 -10,500 0.06 321 3,291,750,734 154,084,408 77.90 2017-09-13
907 2017-09-14 1,988,477 20,000 0.06 322 3,291,750,734 153,709,272 77.30 2017-09-12
908 2017-09-12 1,968,477 4,000 0.06 321 3,291,750,734 149,899,524 76.15 2017-09-08
909 2017-09-11 1,964,477 -2,000 0.06 320 3,291,750,734 149,103,804 75.90 2017-09-07
910 2017-09-08 1,966,477 20,600 0.06 321 3,291,750,734 148,960,633 75.75 2017-09-06
911 2017-09-07 1,945,877 1,000 0.06 320 3,291,750,734 151,000,055 77.60 2017-09-05
912 2017-09-06 1,944,877 1,000 0.06 320 3,291,750,734 150,727,968 77.50 2017-09-04
913 2017-09-04 1,943,877 18,665 0.06 319 3,291,750,734 152,205,569 78.30 2017-08-31
914 2017-09-01 1,925,212 3,500 0.06 319 3,291,750,734 150,166,536 78.00 2017-08-30
915 2017-08-31 1,921,712 18,200 0.06 319 3,291,750,734 148,548,338 77.30 2017-08-29
916 2017-08-29 1,903,512 14,000 0.06 317 3,291,623,102 149,044,990 78.30 2017-08-25
917 2017-08-28 1,889,512 5,800 0.06 317 3,291,623,102 145,870,326 77.20 2017-08-24
918 2017-08-25 1,883,712 2,308 0.06 316 3,291,623,102 145,610,938 77.30 2017-08-22
919 2017-08-24 1,881,404 -3,600 0.06 316 3,291,623,102 142,986,704 76.00 2017-08-21
920 2017-08-22 1,885,004 5,900 0.06 315 3,291,623,102 143,260,304 76.00 2017-08-18
921 2017-08-21 1,879,104 1,000 0.06 315 3,291,623,102 145,724,515 77.55 2017-08-17
922 2017-08-18 1,878,104 10,254 0.06 315 3,291,623,102 147,994,595 78.80 2017-08-16
923 2017-08-16 1,867,850 1,000 0.06 315 3,291,623,102 147,560,150 79.00 2017-08-14
924 2017-08-15 1,866,850 3,000 0.06 314 3,291,623,102 145,240,930 77.80 2017-08-11
925 2017-08-14 1,863,850 -1,000 0.06 314 3,291,623,102 147,896,498 79.35 2017-08-10
926 2017-08-10 1,864,850 2,000 0.06 313 3,291,623,102 153,104,185 82.10 2017-08-08
927 2017-08-09 1,862,850 1,000 0.06 312 3,291,623,102 152,660,558 81.95 2017-08-07
928 2017-08-08 1,861,850 58,700 0.06 311 3,291,623,102 153,323,348 82.35 2017-08-04
929 2017-08-07 1,803,150 3,000 0.05 309 3,291,623,102 145,874,835 80.90 2017-08-03
930 2017-08-04 1,800,150 -19,037 0.05 309 3,291,623,102 158,413,200 88.00 2017-08-02
931 2017-08-03 1,819,187 2,758 0.06 312 3,291,623,102 160,543,253 88.25 2017-08-01
932 2017-08-01 1,816,429 8,750 0.06 312 3,291,623,102 153,669,893 84.60 2017-07-28
933 2017-07-31 1,807,679 -8,000 0.05 312 3,291,623,102 154,556,555 85.50 2017-07-27
934 2017-07-28 1,815,679 -1,800 0.06 312 3,291,441,676 154,332,715 85.00 2017-07-26
935 2017-07-27 1,817,479 -1,250 0.06 311 3,291,441,676 154,122,219 84.80 2017-07-25
936 2017-07-25 1,818,729 -15,600 0.06 311 3,291,441,676 151,681,999 83.40 2017-07-21
937 2017-07-24 1,834,329 17,000 0.06 310 3,291,441,676 151,882,441 82.80 2017-07-20
938 2017-07-21 1,817,329 2,000 0.06 310 3,291,441,676 149,020,978 82.00 2017-07-19
939 2017-07-20 1,815,329 -7,615 0.06 309 3,291,441,676 149,673,876 82.45 2017-07-18
940 2017-07-19 1,822,944 25,988 0.06 309 3,291,441,676 150,848,616 82.75 2017-07-17
941 2017-07-18 1,796,956 6,850 0.05 308 3,291,441,676 147,979,327 82.35 2017-07-14
942 2017-07-17 1,790,106 -2,252 0.05 308 3,291,441,676 147,146,713 82.20 2017-07-13
943 2017-07-14 1,792,358 -2,500 0.05 308 3,291,441,676 146,256,413 81.60 2017-07-12
944 2017-07-13 1,794,858 -3,000 0.05 308 3,291,441,676 147,896,299 82.40 2017-07-11
945 2017-07-12 1,797,858 2,000 0.05 309 3,291,441,676 147,424,356 82.00 2017-07-10
946 2017-07-11 1,795,858 -11,000 0.05 309 3,291,441,676 143,668,640 80.00 2017-07-07
947 2017-07-10 1,806,858 1,150 0.05 309 3,291,441,676 143,825,897 79.60 2017-07-06
948 2017-07-07 1,805,708 1,538 0.05 308 3,291,441,676 143,102,359 79.25 2017-07-05
949 2017-07-04 1,804,170 -785 0.05 307 3,291,441,676 141,807,762 78.60 2017-06-30
950 2017-06-30 1,804,955 -66,098 0.05 308 3,291,441,676 136,093,607 75.40 2017-06-28
951 2017-06-29 1,871,053 -3,700 0.06 316 3,291,005,173 138,457,922 74.00 2017-06-27
952 2017-06-28 1,874,753 -1,500 0.06 317 3,291,005,173 138,731,722 74.00 2017-06-26
953 2017-06-27 1,876,253 -13,000 0.06 318 3,291,005,173 137,810,783 73.45 2017-06-23
954 2017-06-26 1,889,253 1,000 0.06 317 3,291,005,173 138,198,857 73.15 2017-06-22
955 2017-06-22 1,888,253 -500 0.06 316 3,291,005,173 142,563,102 75.50 2017-06-20
956 2017-06-15 1,888,753 -50,000 0.06 316 3,291,005,173 146,189,482 77.40 2017-06-13
957 2017-06-14 1,938,753 -2,100 0.06 317 3,291,005,173 150,641,108 77.70 2017-06-12
958 2017-06-13 1,940,853 -5,000 0.06 318 3,291,005,173 148,475,255 76.50 2017-06-09
959 2017-06-12 1,945,853 600 0.06 318 3,291,005,173 148,565,877 76.35 2017-06-08
960 2017-06-09 1,945,253 2,000 0.06 317 3,291,005,173 148,033,753 76.10 2017-06-07
961 2017-06-07 1,943,253 -1,000 0.06 316 3,291,005,173 145,549,650 74.90 2017-06-05
962 2017-06-05 1,944,253 2,850 0.06 317 3,291,005,173 142,805,383 73.45 2017-06-01
963 2017-06-02 1,941,403 36,300 0.06 319 3,291,005,173 142,887,261 73.60 2017-05-31
964 2017-06-01 1,905,103 2,000 0.06 319 3,291,005,173 140,691,857 73.85 2017-05-29
965 2017-05-31 1,903,103 1,000 0.06 318 3,291,005,173 139,878,071 73.50 2017-05-26
966 2017-05-26 1,902,103 1,000 0.06 317 3,290,328,849 140,755,622 74.00 2017-05-24
967 2017-05-24 1,901,103 1,500 0.06 316 3,290,328,849 142,487,670 74.95 2017-05-22
968 2017-05-19 1,899,603 8,000 0.06 315 3,290,328,849 145,319,630 76.50 2017-05-17
969 2017-05-18 1,891,603 -2,400 0.06 314 3,290,328,849 145,369,691 76.85 2017-05-16
970 2017-05-17 1,894,003 -1,038 0.06 316 3,290,328,849 142,997,227 75.50 2017-05-15
971 2017-05-16 1,895,041 -16,000 0.06 317 3,290,328,849 142,507,083 75.20 2017-05-12
972 2017-05-15 1,911,041 -4,303 0.06 317 3,290,328,849 141,703,690 74.15 2017-05-11
973 2017-05-12 1,915,344 -12,000 0.06 318 3,290,328,849 139,437,043 72.80 2017-05-10
974 2017-05-11 1,927,344 3,000 0.06 319 3,290,328,849 139,154,237 72.20 2017-05-09
975 2017-05-08 1,924,344 2,000 0.06 319 3,290,328,849 140,188,460 72.85 2017-05-04
976 2017-05-05 1,922,344 -1,000 0.06 319 3,290,328,849 138,120,416 71.85 2017-05-02
977 2017-05-04 1,923,344 500 0.06 320 3,290,328,849 140,211,778 72.90 2017-04-28
978 2017-05-02 1,922,844 -5,900 0.06 320 3,290,328,849 145,078,580 75.45 2017-04-27
979 2017-04-28 1,928,744 -1,800 0.06 321 3,289,792,069 138,869,568 72.00 2017-04-26
980 2017-04-27 1,930,544 -42,000 0.06 323 3,289,792,069 138,130,423 71.55 2017-04-25
981 2017-04-26 1,972,544 1,500 0.06 324 3,289,792,069 139,360,234 70.65 2017-04-24
982 2017-04-24 1,971,044 -4,500 0.06 323 3,289,792,069 136,494,797 69.25 2017-04-20
983 2017-04-21 1,975,544 -1,000 0.06 325 3,289,792,069 137,102,754 69.40 2017-04-19
984 2017-04-20 1,976,544 100 0.06 326 3,289,792,069 135,590,918 68.60 2017-04-18
985 2017-04-19 1,976,444 30,500 0.06 326 3,289,792,069 138,548,724 70.10 2017-04-13
986 2017-04-18 1,945,944 11,000 0.06 325 3,289,792,069 138,453,916 71.15 2017-04-12
987 2017-04-12 1,934,944 800 0.06 323 3,289,792,069 137,864,760 71.25 2017-04-10
988 2017-04-11 1,934,144 -3,500 0.06 322 3,289,792,069 139,161,661 71.95 2017-04-07
989 2017-04-07 1,937,644 3,000 0.06 322 3,289,792,069 140,091,661 72.30 2017-04-05
990 2017-04-05 1,934,644 3,000 0.06 320 3,289,792,069 143,647,317 74.25 2017-03-31
991 2017-04-03 1,931,644 -11,550 0.06 321 3,289,792,069 140,237,354 72.60 2017-03-30
992 2017-03-31 1,943,194 -20,000 0.06 323 3,289,792,069 140,492,926 72.30 2017-03-29
993 2017-03-30 1,963,194 -20,000 0.06 324 3,288,054,959 140,859,170 71.75 2017-03-28
994 2017-03-29 1,983,194 -2,000 0.06 324 3,288,054,959 138,228,622 69.70 2017-03-27
995 2017-03-28 1,985,194 -50,000 0.06 325 3,288,054,959 139,559,138 70.30 2017-03-24
996 2017-03-27 2,035,194 -1,000 0.06 325 3,288,054,959 141,954,782 69.75 2017-03-23
997 2017-03-22 2,036,194 5,000 0.06 325 3,288,054,959 142,737,199 70.10 2017-03-20
998 2017-03-21 2,031,194 500 0.06 326 3,288,054,959 144,214,774 71.00 2017-03-17
999 2017-03-20 2,030,694 -9,600 0.06 326 3,288,054,959 145,194,621 71.50 2017-03-16
1000 2017-03-14 2,040,294 -1,000 0.06 325 3,284,923,204 142,412,521 69.80 2017-03-10
1001 2017-03-10 2,041,294 5,000 0.06 325 3,284,923,204 143,502,968 70.30 2017-03-08
1002 2017-03-09 2,036,294 500 0.06 324 3,284,923,204 144,067,801 70.75 2017-03-07
1003 2017-03-08 2,035,794 30,000 0.06 323 3,284,923,204 145,152,112 71.30 2017-03-06
1004 2017-03-07 2,005,794 1,000 0.06 322 3,284,923,204 140,907,029 70.25 2017-03-03
1005 2017-03-03 2,004,794 -1,115 0.06 322 3,284,923,204 140,135,101 69.90 2017-03-01
1006 2017-03-02 2,005,909 1,000 0.06 323 3,284,923,204 140,614,221 70.10 2017-02-28
1007 2017-03-01 2,004,909 10,000 0.06 322 3,284,923,204 142,649,275 71.15 2017-02-27
1008 2017-02-24 1,994,909 15,000 0.06 322 3,284,686,539 147,523,521 73.95 2017-02-22
1009 2017-02-23 1,979,909 1,000 0.06 322 3,284,686,539 143,741,393 72.60 2017-02-21
1010 2017-02-22 1,978,909 2,800 0.06 322 3,284,686,539 146,340,321 73.95 2017-02-20
1011 2017-02-21 1,976,109 1,000 0.06 322 3,284,686,539 152,160,393 77.00 2017-02-17
1012 2017-02-20 1,975,109 13,090 0.06 322 3,284,686,539 155,638,589 78.80 2017-02-16
1013 2017-02-17 1,962,019 1,700 0.06 321 3,284,686,539 153,527,987 78.25 2017-02-15
1014 2017-02-16 1,960,319 4,500 0.06 321 3,284,686,539 151,630,675 77.35 2017-02-14
1015 2017-02-14 1,955,819 13,228 0.06 321 3,284,686,539 153,336,210 78.40 2017-02-10
1016 2017-02-13 1,942,591 1,200 0.06 319 3,284,686,539 147,928,305 76.15 2017-02-09
1017 2017-02-10 1,941,391 7,072 0.06 319 3,284,686,539 149,972,455 77.25 2017-02-08
1018 2017-02-08 1,934,319 7,500 0.06 319 3,284,686,539 152,617,769 78.90 2017-02-06
1019 2017-02-07 1,926,819 -76,000 0.06 319 3,284,686,539 148,461,404 77.05 2017-02-03
1020 2017-02-06 2,002,819 -27,900 0.06 321 3,284,686,539 154,617,627 77.20 2017-02-02
1021 2017-02-02 2,030,719 -11,829 0.06 322 3,284,686,539 156,568,435 77.10 2017-01-27
1022 2017-02-01 2,042,548 -71,435 0.06 324 3,284,686,539 154,008,119 75.40 2017-01-25
1023 2017-01-26 2,113,983 -11,821 0.06 326 3,284,434,422 153,475,166 72.60 2017-01-24
1024 2017-01-25 2,125,804 -3,850 0.06 328 3,284,434,422 152,845,308 71.90 2017-01-23
1025 2017-01-24 2,129,654 1,150 0.06 329 3,284,434,422 152,696,192 71.70 2017-01-20
1026 2017-01-23 2,128,504 -314 0.06 329 3,284,434,422 151,655,910 71.25 2017-01-19
1027 2017-01-20 2,128,818 -28,500 0.06 329 3,284,434,422 152,636,251 71.70 2017-01-18
1028 2017-01-19 2,157,318 -2,839 0.07 330 3,284,434,422 153,924,639 71.35 2017-01-17
1029 2017-01-18 2,160,157 19,400 0.07 333 3,284,434,422 144,190,480 66.75 2017-01-16
1030 2017-01-17 2,140,757 -17,700 0.07 333 3,284,434,422 142,574,416 66.60 2017-01-13
1031 2017-01-16 2,158,457 -500 0.07 338 3,284,434,422 143,537,391 66.50 2017-01-12
1032 2017-01-13 2,158,957 -11,000 0.07 339 3,284,434,422 142,707,058 66.10 2017-01-11
1033 2017-01-12 2,169,957 -450 0.07 340 3,284,434,422 142,674,673 65.75 2017-01-10
1034 2017-01-11 2,170,407 7,500 0.07 341 3,284,434,422 143,572,423 66.15 2017-01-09
1035 2017-01-10 2,162,907 -2,200 0.07 341 3,284,434,422 142,751,862 66.00 2017-01-06
1036 2017-01-09 2,165,107 -10,000 0.07 342 3,284,434,422 141,597,998 65.40 2017-01-05
1037 2017-01-06 2,175,107 -1,000 0.07 343 3,284,434,422 141,490,710 65.05 2017-01-04
1038 2017-01-05 2,176,107 15,300 0.07 343 3,284,434,422 138,400,405 63.60 2017-01-03
1039 2017-01-04 2,160,807 15,700 0.07 341 3,284,434,422 134,618,276 62.30 2016-12-30
1040 2017-01-03 2,145,107 2,700 0.07 337 3,284,434,422 134,390,954 62.65 2016-12-29
1041 2016-12-30 2,142,407 500 0.07 336 3,284,006,800 134,543,160 62.80 2016-12-28
1042 2016-12-29 2,141,907 1,750 0.07 335 3,284,006,800 135,903,999 63.45 2016-12-23
1043 2016-12-28 2,140,157 150 0.07 334 3,284,006,800 136,328,001 63.70 2016-12-22
1044 2016-12-22 2,140,007 1,000 0.07 333 3,284,006,800 136,532,447 63.80 2016-12-20
1045 2016-12-20 2,139,007 -20,000 0.07 333 3,284,006,800 141,281,412 66.05 2016-12-16
1046 2016-12-19 2,159,007 -1,000 0.07 334 3,284,006,800 142,494,462 66.00 2016-12-15
1047 2016-12-16 2,160,007 -41,000 0.07 334 3,284,006,800 142,560,462 66.00 2016-12-14
1048 2016-12-15 2,201,007 -1,000 0.07 335 3,284,006,800 141,084,549 64.10 2016-12-13
1049 2016-12-14 2,202,007 9,401 0.07 335 3,284,006,800 140,928,448 64.00 2016-12-12
1050 2016-12-13 2,192,606 -8,650 0.07 335 3,284,006,800 142,190,499 64.85 2016-12-09
1051 2016-12-12 2,201,256 -10,300 0.07 337 3,284,006,800 145,062,770 65.90 2016-12-08
1052 2016-12-09 2,211,556 -20,500 0.07 338 3,284,006,800 144,525,185 65.35 2016-12-07
1053 2016-12-08 2,232,056 -4,329 0.07 340 3,284,006,800 141,847,159 63.55 2016-12-06
1054 2016-12-07 2,236,385 -12,300 0.07 341 3,284,006,800 139,885,882 62.55 2016-12-05
1055 2016-12-06 2,248,685 -400 0.07 344 3,284,006,800 140,767,681 62.60 2016-12-02
1056 2016-12-01 2,249,085 1,500 0.07 344 3,284,006,800 136,069,643 60.50 2016-11-29
1057 2016-11-30 2,247,585 20,000 0.07 343 3,284,006,800 138,001,719 61.40 2016-11-28
1058 2016-11-29 2,227,585 1,000 0.07 343 3,283,845,080 137,330,615 61.65 2016-11-25
1059 2016-11-24 2,226,585 3,000 0.07 343 3,283,845,080 138,270,929 62.10 2016-11-22
1060 2016-11-23 2,223,585 15,400 0.07 342 3,283,845,080 134,304,534 60.40 2016-11-21
1061 2016-11-22 2,208,185 4,500 0.07 341 3,283,845,080 136,245,015 61.70 2016-11-18
1062 2016-11-21 2,203,685 20,000 0.07 340 3,283,845,080 133,984,048 60.80 2016-11-17
1063 2016-11-18 2,183,685 4,800 0.07 339 3,283,845,080 136,043,576 62.30 2016-11-16
1064 2016-11-17 2,178,885 20,000 0.07 337 3,283,845,080 133,347,762 61.20 2016-11-15
1065 2016-11-16 2,158,885 21,000 0.07 336 3,283,845,080 132,771,428 61.50 2016-11-14
1066 2016-11-15 2,137,885 -22,000 0.07 334 3,283,845,080 138,534,948 64.80 2016-11-11
1067 2016-11-14 2,159,885 -10,600 0.07 335 3,283,845,080 137,908,657 63.85 2016-11-10
1068 2016-11-11 2,170,485 12,300 0.07 338 3,283,845,080 131,531,391 60.60 2016-11-09
1069 2016-11-10 2,158,185 10,000 0.07 338 3,283,845,080 133,915,379 62.05 2016-11-08
1070 2016-11-08 2,148,185 2,550 0.07 337 3,283,845,080 133,187,470 62.00 2016-11-04
1071 2016-11-07 2,145,635 3,715 0.07 335 3,283,845,080 132,171,116 61.60 2016-11-03
1072 2016-11-04 2,141,920 -38,000 0.07 335 3,283,845,080 134,191,288 62.65 2016-11-02
1073 2016-11-02 2,179,920 -350 0.07 334 3,283,845,080 144,092,712 66.10 2016-10-31
1074 2016-11-01 2,180,270 -1,000 0.07 334 3,283,845,080 143,134,726 65.65 2016-10-28
1075 2016-10-27 2,181,270 400 0.07 335 3,283,763,712 145,926,963 66.90 2016-10-25
1076 2016-10-26 2,180,870 -10,000 0.07 334 3,283,763,712 146,227,334 67.05 2016-10-24
1077 2016-10-25 2,190,870 -26,700 0.07 335 3,283,763,712 142,735,181 65.15 2016-10-20
1078 2016-10-24 2,217,570 -32,400 0.07 338 3,283,763,712 142,478,873 64.25 2016-10-19
1079 2016-10-20 2,249,970 -18,350 0.07 342 3,283,763,712 141,973,107 63.10 2016-10-18
1080 2016-10-18 2,268,320 56,300 0.07 343 3,283,763,712 139,955,344 61.70 2016-10-14
1081 2016-10-17 2,212,020 2,000 0.07 340 3,283,763,712 135,707,427 61.35 2016-10-13
1082 2016-10-14 2,210,020 6,500 0.07 340 3,283,763,712 139,673,264 63.20 2016-10-12
1083 2016-10-13 2,203,520 -5,000 0.07 339 3,283,763,712 142,567,744 64.70 2016-10-11
1084 2016-10-12 2,208,520 11,500 0.07 339 3,283,763,712 141,455,706 64.05 2016-10-07
1085 2016-10-07 2,197,020 -24,600 0.07 338 3,283,763,712 140,828,982 64.10 2016-10-05
1086 2016-10-06 2,221,620 -15,000 0.07 340 3,283,763,712 142,405,842 64.10 2016-10-04
1087 2016-10-05 2,236,620 7,100 0.07 341 3,283,763,712 141,242,553 63.15 2016-10-03
1088 2016-10-04 2,229,520 15,000 0.07 341 3,283,763,712 139,010,572 62.35 2016-09-30
1089 2016-10-03 2,214,520 43,700 0.07 340 3,283,763,712 140,732,746 63.55 2016-09-29
1090 2016-09-30 2,170,820 31,000 0.07 339 3,283,763,712 135,567,709 62.45 2016-09-28
1091 2016-09-29 2,139,820 9,350 0.07 336 3,283,439,839 134,915,651 63.05 2016-09-27
1092 2016-09-28 2,130,470 2,450 0.06 335 3,283,439,839 134,219,610 63.00 2016-09-26
1093 2016-09-27 2,128,020 -10,000 0.06 334 3,283,439,839 136,831,686 64.30 2016-09-23
1094 2016-09-26 2,138,020 -10,000 0.07 335 3,283,439,839 137,795,389 64.45 2016-09-22
1095 2016-09-23 2,148,020 3,229 0.07 336 3,283,439,839 137,151,077 63.85 2016-09-21
1096 2016-09-22 2,144,791 1,000 0.07 335 3,283,439,839 137,159,384 63.95 2016-09-20
1097 2016-09-21 2,143,791 55,042 0.07 334 3,283,439,839 135,166,023 63.05 2016-09-19
1098 2016-09-20 2,088,749 3,000 0.06 332 3,283,439,839 132,844,436 63.60 2016-09-15
1099 2016-09-19 2,085,749 6,200 0.06 332 3,283,439,839 131,402,187 63.00 2016-09-14
1100 2016-09-15 2,079,549 9,000 0.06 331 3,283,439,839 133,299,091 64.10 2016-09-13
1101 2016-09-13 2,070,549 1,000 0.06 330 3,283,439,839 137,277,399 66.30 2016-09-09
1102 2016-09-12 2,069,549 -21 0.06 329 3,283,439,839 137,004,144 66.20 2016-09-08
1103 2016-09-08 2,069,570 3,800 0.06 330 3,283,439,839 138,971,626 67.15 2016-09-06
1104 2016-09-07 2,065,770 -50,000 0.06 330 3,283,439,839 139,439,475 67.50 2016-09-05
1105 2016-09-06 2,115,770 40,200 0.06 332 3,283,439,839 139,429,243 65.90 2016-09-02
1106 2016-09-05 2,075,570 -60,000 0.06 333 3,283,439,839 137,195,177 66.10 2016-09-01
1107 2016-09-02 2,135,570 -8,000 0.07 332 3,283,439,839 138,384,936 64.80 2016-08-31
1108 2016-09-01 2,143,570 7,000 0.07 331 3,283,439,839 137,295,659 64.05 2016-08-30
1109 2016-08-31 2,136,570 -1,337 0.07 331 3,283,439,839 135,565,367 63.45 2016-08-29
1110 2016-08-30 2,137,907 2,000 0.07 332 3,283,154,538 136,184,676 63.70 2016-08-26
1111 2016-08-29 2,135,907 -2,500 0.07 332 3,283,154,538 135,309,708 63.35 2016-08-25
1112 2016-08-25 2,138,407 800 0.07 333 3,283,154,538 136,751,128 63.95 2016-08-23
1113 2016-08-24 2,137,607 929 0.07 332 3,283,154,538 137,448,130 64.30 2016-08-22
1114 2016-08-23 2,136,678 1,500 0.07 330 3,283,154,538 137,174,728 64.20 2016-08-19
1115 2016-08-19 2,135,178 -16,000 0.07 329 3,283,154,538 137,825,740 64.55 2016-08-17
1116 2016-08-17 2,151,178 39,800 0.07 330 3,283,154,538 141,655,071 65.85 2016-08-15
1117 2016-08-16 2,111,378 -3,000 0.06 329 3,283,154,538 140,089,930 66.35 2016-08-12
1118 2016-08-15 2,114,378 -5,000 0.06 330 3,283,154,538 139,548,948 66.00 2016-08-11
1119 2016-08-12 2,119,378 -1,000 0.06 331 3,283,154,538 141,998,326 67.00 2016-08-10
1120 2016-08-11 2,120,378 -3,000 0.06 331 3,283,154,538 139,308,835 65.70 2016-08-09
1121 2016-08-09 2,123,378 -1,357 0.06 331 3,283,154,538 138,338,077 65.15 2016-08-05
1122 2016-08-08 2,124,735 -174,971 0.06 331 3,283,154,538 136,089,277 64.05 2016-08-04
1123 2016-08-05 2,299,706 1,450 0.07 335 3,283,154,538 141,891,860 61.70 2016-08-03
1124 2016-08-03 2,298,256 1,627 0.07 336 3,283,154,538 142,147,134 61.85 2016-07-29
1125 2016-08-01 2,296,629 329 0.07 336 3,283,154,538 146,524,930 63.80 2016-07-28
1126 2016-07-29 2,296,300 186 0.07 335 3,283,070,999 145,585,420 63.40 2016-07-27
1127 2016-07-28 2,296,114 -6,000 0.07 334 3,283,070,999 142,359,068 62.00 2016-07-26
1128 2016-07-27 2,302,114 200 0.07 335 3,283,070,999 143,651,914 62.40 2016-07-25
1129 2016-07-25 2,301,914 -1,000 0.07 334 3,283,070,999 145,250,773 63.10 2016-07-21
1130 2016-07-22 2,302,914 98,000 0.07 335 3,283,070,999 142,089,794 61.70 2016-07-20
1131 2016-07-21 2,204,914 1,100 0.07 335 3,283,070,999 134,610,000 61.05 2016-07-19
1132 2016-07-20 2,203,814 -650 0.07 335 3,283,070,999 135,534,561 61.50 2016-07-18
1133 2016-07-19 2,204,464 19,699 0.07 335 3,283,070,999 137,779,000 62.50 2016-07-15
1134 2016-07-18 2,184,765 200 0.07 334 3,283,070,999 135,783,145 62.15 2016-07-14
1135 2016-07-15 2,184,565 -8,165 0.07 333 3,283,070,999 136,316,856 62.40 2016-07-13
1136 2016-07-11 2,192,730 -14,100 0.07 334 3,283,070,999 126,191,612 57.55 2016-07-07
1137 2016-07-08 2,206,830 9,665 0.07 334 3,283,070,999 125,458,286 56.85 2016-07-06
1138 2016-07-07 2,197,165 -20,000 0.07 335 3,283,070,999 126,776,421 57.70 2016-07-05
1139 2016-07-06 2,217,165 50,000 0.07 336 3,283,070,999 130,258,444 58.75 2016-07-04
1140 2016-07-05 2,167,165 -20,000 0.07 336 3,283,070,999 124,395,271 57.40 2016-06-30
1141 2016-07-04 2,187,165 13,008 0.07 338 3,283,070,999 124,668,405 57.00 2016-06-29
1142 2016-06-29 2,174,157 13,000 0.07 335 3,282,653,933 124,253,073 57.15 2016-06-27
1143 2016-06-28 2,161,157 28,850 0.07 333 3,282,653,933 124,806,817 57.75 2016-06-24
1144 2016-06-27 2,132,307 -16,764 0.06 330 3,282,653,933 136,041,187 63.80 2016-06-23
1145 2016-06-24 2,149,071 -52,000 0.07 331 3,282,653,933 135,391,473 63.00 2016-06-22
1146 2016-06-23 2,201,071 -4,350 0.07 332 3,282,653,933 138,447,366 62.90 2016-06-21
1147 2016-06-22 2,205,421 -11,200 0.07 332 3,282,653,933 135,853,934 61.60 2016-06-20
1148 2016-06-21 2,216,621 -500 0.07 334 3,282,653,933 126,458,228 57.05 2016-06-17
1149 2016-06-20 2,217,121 1,415 0.07 335 3,282,653,933 121,830,799 54.95 2016-06-16
1150 2016-06-17 2,215,706 2,300 0.07 334 3,282,653,933 125,187,389 56.50 2016-06-15
1151 2016-06-16 2,213,406 -2,000 0.07 333 3,282,653,933 122,180,011 55.20 2016-06-14
1152 2016-06-15 2,215,406 10,100 0.07 334 3,282,653,933 125,502,750 56.65 2016-06-13
1153 2016-06-13 2,205,306 -10,000 0.07 333 3,282,653,933 134,964,727 61.20 2016-06-08
1154 2016-06-10 2,215,306 -2,000 0.07 333 3,282,653,933 136,462,850 61.60 2016-06-07
1155 2016-06-07 2,217,306 -626 0.07 335 3,282,653,933 134,368,744 60.60 2016-06-03
1156 2016-06-03 2,217,932 53,900 0.07 333 3,282,653,933 131,634,264 59.35 2016-06-01
1157 2016-06-01 2,164,032 -12,000 0.07 331 3,282,653,933 132,438,758 61.20 2016-05-30
1158 2016-05-31 2,176,032 -100 0.07 334 3,282,653,933 135,022,786 62.05 2016-05-27
1159 2016-05-30 2,176,132 -900 0.07 334 3,282,188,147 135,028,991 62.05 2016-05-26
1160 2016-05-27 2,177,032 -24,224 0.07 334 3,282,188,147 133,887,468 61.50 2016-05-25
1161 2016-05-26 2,201,256 -550 0.07 337 3,282,188,147 129,653,978 58.90 2016-05-24
1162 2016-05-25 2,201,806 550 0.07 338 3,282,188,147 128,585,470 58.40 2016-05-23
1163 2016-05-24 2,201,256 2,000 0.07 337 3,282,188,147 129,543,916 58.85 2016-05-20
1164 2016-05-20 2,199,256 -2,100 0.07 336 3,282,188,147 124,697,815 56.70 2016-05-18
1165 2016-05-19 2,201,356 -1,000 0.07 337 3,282,188,147 128,118,919 58.20 2016-05-17
1166 2016-05-18 2,202,356 900 0.07 338 3,282,188,147 124,983,703 56.75 2016-05-16
1167 2016-05-17 2,201,456 -12,000 0.07 337 3,282,188,147 120,419,643 54.70 2016-05-13
1168 2016-05-16 2,213,456 -1,000 0.07 338 3,282,188,147 122,182,771 55.20 2016-05-12
1169 2016-05-13 2,214,456 14,000 0.07 338 3,282,188,147 120,909,298 54.60 2016-05-11
1170 2016-05-12 2,200,456 15,000 0.07 333 3,282,188,147 120,695,012 54.85 2016-05-10
1171 2016-05-09 2,185,456 10,800 0.07 333 3,282,188,147 126,428,630 57.85 2016-05-05
1172 2016-05-06 2,174,656 1,714 0.07 331 3,282,188,147 130,044,429 59.80 2016-05-04
1173 2016-05-05 2,172,942 -10,028 0.07 331 3,282,188,147 131,788,932 60.65 2016-05-03
1174 2016-05-03 2,182,970 -12,500 0.07 332 3,282,188,147 136,981,368 62.75 2016-04-28
1175 2016-04-29 2,195,470 -15,600 0.07 332 3,281,374,735 137,655,969 62.70 2016-04-27
1176 2016-04-28 2,211,070 -4,349 0.07 333 3,281,374,735 131,337,558 59.40 2016-04-26
1177 2016-04-27 2,215,419 -9,500 0.07 335 3,281,374,735 133,700,537 60.35 2016-04-25
1178 2016-04-26 2,224,919 -13,000 0.07 337 3,281,374,735 136,721,273 61.45 2016-04-22
1179 2016-04-25 2,237,919 -6,424 0.07 340 3,281,374,735 138,974,770 62.10 2016-04-21
1180 2016-04-22 2,244,343 -26,400 0.07 342 3,281,374,735 134,099,494 59.75 2016-04-20
1181 2016-04-21 2,270,743 -4,000 0.07 344 3,281,374,735 134,655,060 59.30 2016-04-19
1182 2016-04-20 2,274,743 -5,500 0.07 345 3,281,374,735 127,499,345 56.05 2016-04-18
1183 2016-04-19 2,280,243 -2,700 0.07 348 3,281,374,735 129,745,827 56.90 2016-04-15
1184 2016-04-18 2,282,943 -4,214 0.07 348 3,281,374,735 126,817,484 55.55 2016-04-14
1185 2016-04-15 2,287,157 -48,403 0.07 347 3,281,374,735 124,192,625 54.30 2016-04-13
1186 2016-04-14 2,335,560 7,600 0.07 348 3,281,374,735 117,478,668 50.30 2016-04-12
1187 2016-04-13 2,327,960 2,571 0.07 348 3,281,374,735 114,884,826 49.35 2016-04-11
1188 2016-04-12 2,325,389 2,300 0.07 348 3,281,374,735 113,246,444 48.70 2016-04-08
1189 2016-04-11 2,323,089 8,114 0.07 347 3,281,374,735 110,462,882 47.55 2016-04-07
1190 2016-04-08 2,314,975 11,700 0.07 344 3,281,374,735 111,466,046 48.15 2016-04-06
1191 2016-04-07 2,303,275 21,900 0.07 344 3,281,374,735 112,284,656 48.75 2016-04-05
1192 2016-04-06 2,281,375 2,000 0.07 342 3,281,374,735 115,893,850 50.80 2016-04-01
1193 2016-04-05 2,279,375 2,000 0.07 341 3,281,374,735 117,273,844 51.45 2016-03-31
1194 2016-04-01 2,277,375 -4,618 0.07 340 3,281,374,735 119,334,450 52.40 2016-03-30
1195 2016-03-31 2,281,993 1,200 0.07 341 3,281,374,735 113,186,853 49.60 2016-03-29
1196 2016-03-30 2,280,793 1,000 0.07 340 3,280,124,666 117,688,919 51.60 2016-03-24
1197 2016-03-29 2,279,793 2,286 0.07 340 3,280,124,666 122,538,874 53.75 2016-03-23
1198 2016-03-24 2,277,507 -4,000 0.07 339 3,280,124,666 123,099,253 54.05 2016-03-22
1199 2016-03-23 2,281,507 -250 0.07 340 3,280,124,666 125,026,584 54.80 2016-03-21
1200 2016-03-22 2,281,757 -900 0.07 340 3,280,124,666 116,483,695 51.05 2016-03-18
1201 2016-03-21 2,282,657 -9,000 0.07 341 3,280,124,666 118,127,500 51.75 2016-03-17
1202 2016-03-17 2,291,657 3,250 0.07 341 3,278,890,345 120,884,907 52.75 2016-03-15
1203 2016-03-16 2,288,407 40,122 0.07 341 3,278,890,345 119,912,527 52.40 2016-03-14
1204 2016-03-14 2,248,285 400 0.07 340 3,278,890,345 114,774,949 51.05 2016-03-10
1205 2016-03-11 2,247,885 -9,500 0.07 340 3,278,890,345 118,238,751 52.60 2016-03-09
1206 2016-03-10 2,257,385 4,400 0.07 340 3,278,331,038 118,399,843 52.45 2016-03-08
1207 2016-03-09 2,252,985 -10,000 0.07 340 3,278,331,038 117,718,466 52.25 2016-03-07
1208 2016-03-08 2,262,985 -41,050 0.07 341 3,278,331,038 118,240,966 52.25 2016-03-04
1209 2016-03-07 2,304,035 -18,900 0.07 342 3,278,331,038 115,201,750 50.00 2016-03-03
1210 2016-03-04 2,322,935 -4,850 0.07 345 3,278,331,038 110,455,559 47.55 2016-03-02
1211 2016-03-03 2,327,785 20,929 0.07 346 3,278,331,038 108,358,392 46.55 2016-03-01
1212 2016-03-01 2,306,856 34,300 0.07 345 3,278,331,038 101,270,978 43.90 2016-02-26
1213 2016-02-29 2,272,556 2,839 0.07 344 3,278,331,038 97,038,141 42.70 2016-02-25
1214 2016-02-26 2,269,717 -39,300 0.07 346 3,278,168,986 101,569,836 44.75 2016-02-24
1215 2016-02-25 2,309,017 5,900 0.07 346 3,278,168,986 110,255,562 47.75 2016-02-23
1216 2016-02-24 2,303,117 1,800 0.07 345 3,278,168,986 108,016,187 46.90 2016-02-22
1217 2016-02-23 2,301,317 4,000 0.07 346 3,278,168,986 109,427,623 47.55 2016-02-19
1218 2016-02-22 2,297,317 5,850 0.07 347 3,278,168,986 113,832,057 49.55 2016-02-18
1219 2016-02-19 2,291,467 2,000 0.07 346 3,278,168,986 109,302,976 47.70 2016-02-17
1220 2016-02-18 2,289,467 2,000 0.07 346 3,278,168,986 115,389,137 50.40 2016-02-16
1221 2016-02-17 2,287,467 1,800 0.07 346 3,278,168,986 113,115,243 49.45 2016-02-15
1222 2016-02-16 2,285,667 -5,700 0.07 345 3,278,168,986 102,055,032 44.65 2016-02-12
1223 2016-02-15 2,291,367 19,050 0.07 344 3,278,168,986 105,402,882 46.00 2016-02-11
1224 2016-02-12 2,272,317 57,000 0.07 345 3,278,168,986 112,820,539 49.65 2016-02-05
1225 2016-02-11 2,215,317 25,900 0.07 345 3,278,168,986 107,110,577 48.35 2016-02-04
1226 2016-02-05 2,189,417 30,421 0.07 343 3,278,168,986 106,624,608 48.70 2016-02-03
1227 2016-02-04 2,158,996 5,300 0.07 340 3,278,168,986 111,080,344 51.45 2016-02-02
1228 2016-02-03 2,153,696 2,842 0.07 340 3,278,168,986 112,638,301 52.30 2016-02-01
1229 2016-02-02 2,150,854 10,382 0.07 338 3,278,168,986 113,457,549 52.75 2016-01-29
1230 2016-02-01 2,140,472 33,389 0.07 336 3,278,168,986 112,588,827 52.60 2016-01-28
1231 2016-01-29 2,107,083 13,600 0.06 335 3,278,159,052 111,675,399 53.00 2016-01-27
1232 2016-01-28 2,093,483 1,300 0.06 335 3,278,159,052 108,128,397 51.65 2016-01-26
1233 2016-01-27 2,092,183 5,000 0.06 335 3,278,159,052 114,337,801 54.65 2016-01-25
1234 2016-01-26 2,087,183 10,935 0.06 335 3,278,159,052 111,246,854 53.30 2016-01-22
1235 2016-01-25 2,076,248 27,350 0.06 334 3,278,159,052 106,926,772 51.50 2016-01-21
1236 2016-01-22 2,048,898 13,900 0.06 329 3,278,159,052 108,386,704 52.90 2016-01-20
1237 2016-01-21 2,034,998 4,800 0.06 329 3,278,159,052 112,942,389 55.50 2016-01-19
1238 2016-01-20 2,030,198 6,300 0.06 328 3,278,159,052 112,472,969 55.40 2016-01-18
1239 2016-01-19 2,023,898 971 0.06 327 3,278,159,052 116,070,550 57.35 2016-01-15
1240 2016-01-18 2,022,927 20,000 0.06 326 3,278,159,052 116,318,303 57.50 2016-01-14
1241 2016-01-15 2,002,927 -500 0.06 324 3,278,159,052 115,769,181 57.80 2016-01-13
1242 2016-01-14 2,003,427 6,600 0.06 325 3,278,159,052 114,295,510 57.05 2016-01-12
1243 2016-01-13 1,996,827 18,124 0.06 324 3,278,159,052 114,218,504 57.20 2016-01-11
1244 2016-01-12 1,978,703 27,500 0.06 324 3,278,159,052 115,061,579 58.15 2016-01-08
1245 2016-01-11 1,951,203 34,872 0.06 322 3,278,159,052 111,901,492 57.35 2016-01-07
1246 2016-01-08 1,916,331 16,418 0.06 318 3,278,159,052 115,938,026 60.50 2016-01-06
1247 2016-01-07 1,899,913 10,700 0.06 316 3,278,159,052 117,604,615 61.90 2016-01-05
1248 2016-01-06 1,889,213 -1,400 0.06 316 3,278,159,052 119,776,104 63.40 2016-01-04
1249 2016-01-05 1,890,613 4,857 0.06 316 3,278,159,052 123,646,090 65.40 2015-12-31
1250 2016-01-04 1,885,756 -11,250 0.06 315 3,278,159,052 126,628,515 67.15 2015-12-29
1251 2015-12-30 1,897,006 -5,300 0.06 317 3,278,070,872 127,099,402 67.00 2015-12-28
1252 2015-12-29 1,902,306 -60,200 0.06 319 3,278,070,872 129,166,577 67.90 2015-12-24
1253 2015-12-28 1,962,506 16,821 0.06 321 3,278,070,872 125,109,758 63.75 2015-12-22
1254 2015-12-23 1,945,685 11,000 0.06 321 3,278,070,872 123,064,576 63.25 2015-12-21
1255 2015-12-22 1,934,685 -2,250 0.06 320 3,278,070,872 123,336,169 63.75 2015-12-18
1256 2015-12-21 1,936,935 37,057 0.06 322 3,278,070,872 119,799,430 61.85 2015-12-17
1257 2015-12-18 1,899,878 7,771 0.06 318 3,277,989,327 108,198,052 56.95 2015-12-16
1258 2015-12-17 1,892,107 78,850 0.06 315 3,277,989,327 108,133,915 57.15 2015-12-15
1259 2015-12-16 1,813,257 59,991 0.06 311 3,277,989,327 106,528,849 58.75 2015-12-14
1260 2015-12-15 1,753,266 295,859 0.05 303 3,277,989,327 104,494,654 59.60 2015-12-11
1261 2015-12-14 1,457,407 6,500 0.06 300 2,549,520,337 87,808,772 60.25 2015-12-10
1262 2015-12-11 1,450,907 12,600 0.06 299 2,549,520,337 88,287,691 60.85 2015-12-09
1263 2015-12-10 1,438,307 2,500 0.06 293 2,549,520,337 87,520,981 60.85 2015-12-08
1264 2015-12-09 1,435,807 53,608 0.06 291 2,549,520,337 89,307,195 62.20 2015-12-07
1265 2015-12-08 1,382,199 4,200 0.05 290 2,549,520,337 85,834,558 62.10 2015-12-04
1266 2015-12-07 1,377,999 600 0.05 287 2,549,520,337 86,538,337 62.80 2015-12-03
1267 2015-12-04 1,377,399 -5,100 0.05 286 2,549,520,337 89,944,155 65.30 2015-12-02
1268 2015-12-03 1,382,499 13,650 0.05 286 2,549,520,337 91,106,684 65.90 2015-12-01
1269 2015-11-30 1,368,849 37,843 0.05 286 2,549,520,337 90,412,476 66.05 2015-11-26
1270 2015-11-27 1,331,006 26,650 0.05 285 2,549,479,999 87,380,544 65.65 2015-11-25
1271 2015-11-26 1,304,356 10,700 0.05 283 2,549,479,999 86,804,892 66.55 2015-11-24
1272 2015-11-25 1,293,656 100 0.05 281 2,549,479,999 88,097,974 68.10 2015-11-23
1273 2015-11-24 1,293,556 300 0.05 281 2,549,479,999 90,742,953 70.15 2015-11-20
1274 2015-11-23 1,293,256 10,200 0.05 281 2,549,479,999 90,269,269 69.80 2015-11-19
1275 2015-11-20 1,283,056 4,200 0.05 280 2,549,479,999 88,659,170 69.10 2015-11-18
1276 2015-11-19 1,278,856 4,250 0.05 280 2,549,479,999 89,711,748 70.15 2015-11-17
1277 2015-11-18 1,274,606 13,100 0.05 278 2,549,479,999 96,806,326 75.95 2015-11-16
1278 2015-11-17 1,261,506 246 0.05 278 2,549,479,999 92,846,842 73.60 2015-11-13
1279 2015-11-16 1,261,260 12,900 0.05 280 2,549,479,999 92,387,295 73.25 2015-11-12
1280 2015-11-13 1,248,360 8,550 0.05 276 2,549,479,999 91,816,878 73.55 2015-11-11
1281 2015-11-12 1,239,810 13,300 0.05 278 2,549,479,999 93,109,731 75.10 2015-11-10
1282 2015-11-11 1,226,510 34,244 0.05 276 2,549,479,999 91,804,274 74.85 2015-11-09
1283 2015-11-10 1,192,266 -1,604 0.05 278 2,549,479,999 90,731,443 76.10 2015-11-06
1284 2015-11-09 1,193,870 12,071 0.05 281 2,549,479,999 95,270,826 79.80 2015-11-05
1285 2015-11-06 1,181,799 -700 0.05 284 2,549,479,999 95,016,640 80.40 2015-11-04
1286 2015-11-05 1,182,499 -70,047 0.05 285 2,549,479,999 97,733,542 82.65 2015-11-03
1287 2015-11-04 1,252,546 -22,915 0.05 287 2,549,479,999 106,654,292 85.15 2015-11-02
1288 2015-11-03 1,275,461 10,000 0.05 288 2,549,479,999 109,434,554 85.80 2015-10-30
1289 2015-11-02 1,265,461 -11,000 0.05 288 2,549,479,999 110,474,745 87.30 2015-10-29
1290 2015-10-30 1,276,461 119 0.05 288 2,549,441,461 110,158,584 86.30 2015-10-28
1291 2015-10-28 1,276,342 1,400 0.05 289 2,549,441,461 112,190,462 87.90 2015-10-26
1292 2015-10-27 1,274,942 -888 0.05 289 2,549,441,461 111,939,908 87.80 2015-10-23
1293 2015-10-26 1,275,830 -18,500 0.05 289 2,549,441,461 109,976,546 86.20 2015-10-22
1294 2015-10-20 1,294,330 -500 0.05 289 2,549,441,461 116,360,267 89.90 2015-10-16
1295 2015-10-19 1,294,830 8,223 0.05 289 2,549,441,461 114,721,938 88.60 2015-10-15
1296 2015-10-16 1,286,607 -6,500 0.05 289 2,547,220,995 111,484,497 86.65 2015-10-14
1297 2015-10-15 1,293,107 -1,150 0.05 288 2,547,220,995 113,793,416 88.00 2015-10-13
1298 2015-10-14 1,294,257 -200 0.05 288 2,547,220,995 118,165,664 91.30 2015-10-12
1299 2015-10-13 1,294,457 1,000 0.05 289 2,547,220,995 116,630,576 90.10 2015-10-09
1300 2015-10-12 1,293,457 10,989 0.05 289 2,547,220,995 114,147,580 88.25 2015-10-08
1301 2015-10-09 1,282,468 -5,300 0.05 289 2,547,220,995 111,767,086 87.15 2015-10-07
1302 2015-10-08 1,287,768 1,250 0.05 289 2,547,220,995 105,661,364 82.05 2015-10-06
1303 2015-10-07 1,286,518 -500 0.05 287 2,547,220,995 104,529,588 81.25 2015-10-05
1304 2015-10-06 1,287,018 2,700 0.05 288 2,547,220,995 100,258,702 77.90 2015-10-02
1305 2015-10-05 1,284,318 23,800 0.05 287 2,547,220,995 95,617,475 74.45 2015-09-30
1306 2015-10-02 1,260,518 10,139 0.05 284 2,547,220,995 91,828,736 72.85 2015-09-29
1307 2015-09-30 1,250,379 40,000 0.05 282 2,547,220,995 97,717,119 78.15 2015-09-25
1308 2015-09-29 1,210,379 29,550 0.05 279 2,546,940,192 95,498,903 78.90 2015-09-24
1309 2015-09-25 1,180,829 11,650 0.05 276 2,546,940,192 94,584,403 80.10 2015-09-23
1310 2015-09-24 1,169,179 2,000 0.05 274 2,546,940,192 97,801,823 83.65 2015-09-22
1311 2015-09-23 1,167,179 300 0.05 273 2,546,940,192 99,677,087 85.40 2015-09-21
1312 2015-09-22 1,166,879 1,000 0.05 273 2,546,940,192 104,318,983 89.40 2015-09-18
1313 2015-09-21 1,165,879 200 0.05 272 2,546,940,192 103,005,410 88.35 2015-09-17
1314 2015-09-18 1,165,679 709 0.05 271 2,546,940,192 101,588,925 87.15 2015-09-16
1315 2015-09-17 1,164,970 11,097 0.05 270 2,546,940,192 97,973,977 84.10 2015-09-15
1316 2015-09-14 1,153,873 2,550 0.05 269 2,546,940,192 100,213,870 86.85 2015-09-10
1317 2015-09-11 1,151,323 4,550 0.05 269 2,546,940,192 103,158,541 89.60 2015-09-09
1318 2015-09-10 1,146,773 3,400 0.05 267 2,546,940,192 98,106,430 85.55 2015-09-08
1319 2015-09-08 1,143,373 18,200 0.04 267 2,546,940,192 98,901,765 86.50 2015-09-04
1320 2015-09-07 1,125,173 19,200 0.04 265 2,546,940,192 96,371,067 85.65 2015-09-02
1321 2015-09-04 1,105,973 1,015 0.04 265 2,546,940,192 98,155,104 88.75 2015-09-01
1322 2015-09-02 1,104,958 8,000 0.04 265 2,546,940,192 99,998,699 90.50 2015-08-31
1323 2015-09-01 1,096,958 2,650 0.04 264 2,546,940,192 99,603,786 90.80 2015-08-28
1324 2015-08-31 1,094,308 5,400 0.04 262 2,546,940,192 98,214,143 89.75 2015-08-27
1325 2015-08-28 1,088,908 8,254 0.04 261 2,546,795,382 96,422,803 88.55 2015-08-26
1326 2015-08-27 1,080,654 6,800 0.04 258 2,546,795,382 100,500,822 93.00 2015-08-25
1327 2015-08-26 1,073,854 14,300 0.04 258 2,546,795,382 98,365,026 91.60 2015-08-24
1328 2015-08-25 1,059,554 5,900 0.04 256 2,546,795,382 104,207,136 98.35 2015-08-21
1329 2015-08-24 1,053,654 550 0.04 253 2,546,795,382 106,524,419 101.1 2015-08-20
1330 2015-08-21 1,053,104 3,950 0.04 252 2,546,795,382 107,837,850 102.4 2015-08-19
1331 2015-08-20 1,049,154 1,000 0.04 252 2,546,795,382 107,957,947 102.9 2015-08-18
1332 2015-08-19 1,048,154 -1,347 0.04 252 2,546,795,382 109,217,647 104.2 2015-08-17
1333 2015-08-18 1,049,501 2,000 0.04 251 2,546,795,382 110,407,505 105.2 2015-08-14
1334 2015-08-17 1,047,501 4,897 0.04 250 2,546,795,382 112,606,358 107.5 2015-08-13
1335 2015-08-14 1,042,604 350 0.04 250 2,546,795,382 111,871,409 107.3 2015-08-12
1336 2015-08-13 1,042,254 947 0.04 250 2,546,795,382 115,273,292 110.6 2015-08-11
1337 2015-08-12 1,041,307 26,400 0.04 251 2,546,795,382 114,960,293 110.4 2015-08-10
1338 2015-08-11 1,014,907 9,100 0.04 250 2,546,795,382 115,090,454 113.4 2015-08-07
1339 2015-08-10 1,005,807 -2,850 0.04 250 2,546,795,382 115,164,902 114.5 2015-08-06
1340 2015-08-07 1,008,657 -300 0.04 250 2,546,795,382 118,012,869 117.0 2015-08-05
1341 2015-08-04 1,008,957 10,000 0.04 251 2,546,795,382 119,056,926 118.0 2015-07-31
1342 2015-07-31 998,957 300 0.04 250 2,546,795,382 117,177,656 117.3 2015-07-29
1343 2015-07-30 998,657 11,000 0.04 250 2,546,693,131 117,042,600 117.2 2015-07-28
1344 2015-07-29 987,657 2,350 0.04 250 2,546,693,131 115,555,869 117.0 2015-07-27
1345 2015-07-28 985,307 2,050 0.04 250 2,546,693,131 115,970,634 117.7 2015-07-24
1346 2015-07-27 983,257 400 0.04 250 2,546,693,131 118,482,469 120.5 2015-07-23
1347 2015-07-24 982,857 5,400 0.04 250 2,546,693,131 120,891,411 123.0 2015-07-22
1348 2015-07-22 977,457 13,000 0.04 250 2,546,693,131 121,204,668 124.0 2015-07-20
1349 2015-07-20 964,457 -1,000 0.04 250 2,546,693,131 119,592,668 124.0 2015-07-16
1350 2015-07-16 965,457 2,300 0.04 251 2,546,693,131 118,268,483 122.5 2015-07-14
1351 2015-07-15 963,157 800 0.04 251 2,546,693,131 117,119,891 121.6 2015-07-13
1352 2015-07-14 962,357 -1,450 0.04 252 2,546,693,131 116,060,254 120.6 2015-07-10
1353 2015-07-13 963,807 -1,300 0.04 252 2,546,693,131 114,596,652 118.9 2015-07-09
1354 2015-07-10 965,107 -500 0.04 251 2,546,693,131 113,014,030 117.1 2015-07-08
1355 2015-07-09 965,607 400 0.04 250 2,546,693,131 119,059,343 123.3 2015-07-07
1356 2015-07-08 965,207 200 0.04 250 2,546,693,131 118,913,502 123.2 2015-07-06
1357 2015-07-07 965,007 -30,000 0.04 249 2,546,693,131 121,397,881 125.8 2015-07-03
1358 2015-07-06 995,007 -2,200 0.04 250 2,546,693,131 124,574,876 125.2 2015-07-02
1359 2015-07-03 997,207 -700 0.04 250 2,546,693,131 125,548,361 125.9 2015-06-30
1360 2015-07-02 997,907 50 0.04 250 2,546,693,131 124,339,212 124.6 2015-06-29
1361 2015-06-30 997,857 -3,000 0.04 250 2,546,693,131 127,725,696 128.0 2015-06-26
1362 2015-06-29 1,000,857 -1,161 0.04 251 2,546,232,567 128,810,296 128.7 2015-06-25
1363 2015-06-25 1,002,018 -700 0.04 252 2,546,232,567 130,462,744 130.2 2015-06-23
1364 2015-06-24 1,002,718 -17,461 0.04 252 2,546,232,567 129,250,350 128.9 2015-06-22
1365 2015-06-23 1,020,179 -1,100 0.04 253 2,546,232,567 129,154,661 126.6 2015-06-19
1366 2015-06-22 1,021,279 -3,000 0.04 253 2,546,232,567 129,191,794 126.5 2015-06-18
1367 2015-06-19 1,024,279 600 0.04 253 2,546,232,567 125,883,889 122.9 2015-06-17
1368 2015-06-18 1,023,679 10,700 0.04 253 2,546,232,567 127,140,932 124.2 2015-06-16
1369 2015-06-17 1,012,979 -3,173 0.04 253 2,546,232,567 128,344,439 126.7 2015-06-15
1370 2015-06-16 1,016,152 -4,000 0.04 253 2,546,232,567 130,778,762 128.7 2015-06-12
1371 2015-06-15 1,020,152 -1,197 0.04 254 2,546,232,567 130,375,426 127.8 2015-06-11
1372 2015-06-12 1,021,349 -13,250 0.04 255 2,546,232,567 128,792,109 126.1 2015-06-10
1373 2015-06-11 1,034,599 2,922 0.04 257 2,546,232,567 125,600,319 121.4 2015-06-09
1374 2015-06-10 1,031,677 1,200 0.04 257 2,546,232,567 126,380,433 122.5 2015-06-08
1375 2015-06-08 1,030,477 -1,300 0.04 257 2,546,232,567 128,088,291 124.3 2015-06-04
1376 2015-06-05 1,031,777 -500 0.04 257 2,546,232,567 126,083,149 122.2 2015-06-03
1377 2015-06-04 1,032,277 -4,747 0.04 257 2,546,232,567 124,389,379 120.5 2015-06-02
1378 2015-06-03 1,037,024 9,100 0.04 258 2,546,232,567 128,176,166 123.6 2015-06-01
1379 2015-06-02 1,027,924 2,850 0.04 257 2,546,232,567 128,798,877 125.3 2015-05-29
1380 2015-05-29 1,025,074 1,600 0.04 256 2,545,957,183 129,056,817 125.9 2015-05-27
1381 2015-05-26 1,023,474 -4,356 0.04 254 2,545,957,183 130,288,240 127.3 2015-05-21
1382 2015-05-21 1,027,830 14,349 0.04 256 2,545,957,183 130,842,759 127.3 2015-05-19
1383 2015-05-20 1,013,481 -1,000 0.04 257 2,545,957,183 129,320,176 127.6 2015-05-18
1384 2015-05-18 1,014,481 -731 0.04 258 2,545,957,183 128,128,950 126.3 2015-05-14
1385 2015-05-15 1,015,212 1,700 0.04 258 2,545,957,183 128,018,233 126.1 2015-05-13
1386 2015-05-14 1,013,512 20,201 0.04 258 2,545,957,183 126,790,351 125.1 2015-05-12
1387 2015-05-13 993,311 100 0.04 254 2,476,540,307 124,362,537 125.2 2015-05-11
1388 2015-05-12 993,211 2,700 0.04 254 2,476,540,307 124,548,659 125.4 2015-05-08
1389 2015-05-07 990,511 15,200 0.04 254 2,476,540,307 123,615,773 124.8 2015-05-05
1390 2015-05-06 975,311 2,300 0.04 254 2,476,540,307 122,694,124 125.8 2015-05-04
1391 2015-05-05 973,011 3,250 0.04 254 2,476,540,307 124,545,408 128.0 2015-04-30
1392 2015-04-30 969,761 -53,950 0.04 253 2,476,540,307 125,971,954 129.9 2015-04-28
1393 2015-04-29 1,023,711 3,500 0.04 253 2,475,928,686 132,570,575 129.5 2015-04-27
1394 2015-04-28 1,020,211 -1,300 0.04 250 2,475,928,686 129,362,755 126.8 2015-04-24
1395 2015-04-27 1,021,511 6,950 0.04 250 2,475,928,686 124,624,342 122.0 2015-04-23
1396 2015-04-23 1,014,561 10,300 0.04 248 2,475,928,686 124,588,091 122.8 2015-04-21
1397 2015-04-22 1,004,261 -800 0.04 247 2,475,928,686 121,816,859 121.3 2015-04-20
1398 2015-04-21 1,005,061 -2,800 0.04 247 2,475,928,686 124,527,058 123.9 2015-04-17
1399 2015-04-20 1,007,861 2,100 0.04 248 2,475,928,686 124,974,764 124.0 2015-04-16
1400 2015-04-17 1,005,761 -4,438 0.04 247 2,475,928,686 124,010,331 123.3 2015-04-15
1401 2015-04-16 1,010,199 -500 0.04 249 2,475,928,686 125,971,815 124.7 2015-04-14
1402 2015-04-14 1,010,699 1,200 0.04 250 2,475,928,686 127,550,214 126.2 2015-04-10
1403 2015-04-09 1,009,499 -4,500 0.04 249 2,475,928,686 125,278,826 124.1 2015-04-02
1404 2015-04-08 1,013,999 1,000 0.04 249 2,475,928,686 127,155,475 125.4 2015-04-01
1405 2015-04-01 1,012,999 400 0.04 249 2,475,620,494 129,258,672 127.6 2015-03-30
1406 2015-03-31 1,012,599 -3,000 0.04 249 2,475,620,494 128,903,853 127.3 2015-03-27
1407 2015-03-30 1,015,599 1,500 0.04 250 2,473,991,681 128,879,513 126.9 2015-03-26
1408 2015-03-27 1,014,099 -3,300 0.04 250 2,473,991,681 130,514,541 128.7 2015-03-25
1409 2015-03-26 1,017,399 700 0.04 252 2,473,991,681 131,956,650 129.7 2015-03-24
1410 2015-03-25 1,016,699 -27,500 0.04 252 2,473,991,681 125,765,666 123.7 2015-03-23
1411 2015-03-24 1,044,199 -23,700 0.04 257 2,473,991,681 124,677,361 119.4 2015-03-20
1412 2015-03-23 1,067,899 -13,050 0.04 262 2,473,991,681 128,147,880 120.0 2015-03-19
1413 2015-03-20 1,080,949 -10,000 0.04 265 2,473,991,681 123,011,996 113.8 2015-03-18
1414 2015-03-19 1,090,949 -4,100 0.04 268 2,473,991,681 121,204,434 111.1 2015-03-17
1415 2015-03-18 1,095,049 400 0.04 270 2,473,991,681 120,126,875 109.7 2015-03-16
1416 2015-03-17 1,094,649 17,700 0.04 270 2,473,991,681 124,242,662 113.5 2015-03-13
1417 2015-03-12 1,076,949 50 0.04 265 2,472,716,847 131,495,473 122.1 2015-03-10
1418 2015-03-11 1,076,899 -9,300 0.04 264 2,472,716,847 130,950,918 121.6 2015-03-09
1419 2015-03-10 1,086,199 6,000 0.04 263 2,472,716,847 131,755,939 121.3 2015-03-06
1420 2015-03-09 1,080,199 -7,900 0.04 264 2,472,716,847 130,704,079 121.0 2015-03-05
1421 2015-03-06 1,088,099 -44,550 0.04 263 2,472,716,847 126,654,724 116.4 2015-03-04
1422 2015-03-05 1,132,649 1,700 0.05 264 2,472,716,847 133,086,258 117.5 2015-03-03
1423 2015-03-04 1,130,949 -20,000 0.05 263 2,472,716,847 134,017,457 118.5 2015-03-02
1424 2015-03-03 1,150,949 -31,400 0.05 267 2,472,716,847 133,510,084 116.0 2015-02-27
1425 2015-03-02 1,182,349 -6,700 0.05 269 2,472,716,847 133,960,142 113.3 2015-02-26
1426 2015-02-27 1,189,049 5,400 0.05 273 2,472,700,368 134,719,252 113.3 2015-02-25
1427 2015-02-26 1,183,649 9,900 0.05 273 2,472,700,368 131,503,404 111.1 2015-02-24
1428 2015-02-25 1,173,749 1,623 0.05 273 2,472,700,368 135,685,384 115.6 2015-02-23
1429 2015-02-24 1,172,126 -4,400 0.05 272 2,472,700,368 132,333,025 112.9 2015-02-18
1430 2015-02-23 1,176,526 333 0.05 273 2,472,700,368 133,771,006 113.7 2015-02-16
1431 2015-02-17 1,176,193 12,550 0.05 273 2,472,700,368 130,792,662 111.2 2015-02-13
1432 2015-02-16 1,163,643 9,100 0.05 270 2,472,700,368 125,906,173 108.2 2015-02-12
1433 2015-02-13 1,154,543 2,400 0.05 269 2,472,700,368 124,806,098 108.1 2015-02-11
1434 2015-02-11 1,152,143 650 0.05 267 2,472,700,368 126,390,087 109.7 2015-02-09
1435 2015-02-09 1,151,493 -11,899 0.05 267 2,472,700,368 123,670,348 107.4 2015-02-05
1436 2015-02-06 1,163,392 12,100 0.05 266 2,472,700,368 125,995,354 108.3 2015-02-04
1437 2015-02-05 1,151,292 10,500 0.05 266 2,472,700,368 118,698,205 103.1 2015-02-03
1438 2015-02-03 1,140,792 2,850 0.05 266 2,472,700,368 119,669,081 104.9 2015-01-30
1439 2015-02-02 1,137,942 3,500 0.05 264 2,472,700,368 121,190,823 106.5 2015-01-29
1440 2015-01-30 1,134,442 -7,800 0.05 263 2,472,691,396 125,809,618 110.9 2015-01-28
1441 2015-01-29 1,142,242 5,500 0.05 263 2,472,691,396 126,446,189 110.7 2015-01-27
1442 2015-01-28 1,136,742 1,000 0.05 260 2,472,691,396 125,041,620 110.0 2015-01-26
1443 2015-01-26 1,135,742 -200 0.05 260 2,472,691,396 124,818,046 109.9 2015-01-22
1444 2015-01-23 1,135,942 -1,100 0.05 261 2,472,691,396 122,113,765 107.5 2015-01-21
1445 2015-01-22 1,137,042 100 0.05 261 2,472,691,396 121,436,086 106.8 2015-01-20
1446 2015-01-21 1,136,942 5,276 0.05 261 2,472,691,396 119,378,910 105.0 2015-01-19
1447 2015-01-20 1,131,666 2,800 0.05 260 2,472,691,396 118,938,097 105.1 2015-01-16
1448 2015-01-19 1,128,866 1,000 0.05 259 2,472,691,396 118,418,043 104.9 2015-01-15
1449 2015-01-16 1,127,866 1,350 0.05 258 2,472,691,396 122,260,674 108.4 2015-01-14
1450 2015-01-15 1,126,516 7,700 0.05 258 2,472,691,396 122,339,638 108.6 2015-01-13
1451 2015-01-14 1,118,816 5,700 0.05 256 2,472,691,396 124,524,221 111.3 2015-01-12
1452 2015-01-13 1,113,116 1,152 0.05 253 2,472,691,396 126,116,043 113.3 2015-01-09
1453 2015-01-12 1,111,964 6,000 0.04 251 2,472,691,396 127,875,860 115.0 2015-01-08
1454 2015-01-09 1,105,964 11,171 0.04 251 2,472,691,396 123,646,775 111.8 2015-01-07
1455 2015-01-08 1,094,793 4,350 0.04 248 2,472,691,396 123,930,568 113.2 2015-01-06
1456 2015-01-07 1,090,443 800 0.04 248 2,472,691,396 126,600,432 116.1 2015-01-05
1457 2015-01-06 1,089,643 -20,500 0.04 247 2,472,691,396 127,052,374 116.6 2015-01-02
1458 2015-01-05 1,110,143 -17,700 0.04 249 2,472,691,396 128,887,602 116.1 2014-12-31
1459 2015-01-02 1,127,843 -600 0.05 248 2,472,691,396 130,604,219 115.8 2014-12-29
1460 2014-12-30 1,128,443 1,350 0.05 248 2,472,473,634 130,222,322 115.4 2014-12-24
1461 2014-12-29 1,127,093 -1,000 0.05 247 2,472,473,634 127,699,637 113.3 2014-12-22
1462 2014-12-23 1,128,093 45,119 0.05 245 2,472,473,634 126,346,416 112.0 2014-12-19
1463 2014-12-22 1,082,974 8,500 0.04 244 2,472,473,634 118,044,166 109.0 2014-12-18
1464 2014-12-19 1,074,474 15,100 0.04 242 2,472,473,634 116,795,324 108.7 2014-12-17
1465 2014-12-18 1,059,374 7,800 0.04 240 2,472,473,634 116,001,453 109.5 2014-12-16
1466 2014-12-17 1,051,574 500 0.04 238 2,472,473,634 117,145,344 111.4 2014-12-15
1467 2014-12-16 1,051,074 5,564 0.04 238 2,472,473,634 118,666,255 112.9 2014-12-12
1468 2014-12-15 1,045,510 -200 0.04 237 2,472,473,634 118,560,834 113.4 2014-12-11
1469 2014-12-11 1,045,710 300 0.04 238 2,472,473,634 120,988,647 115.7 2014-12-09
1470 2014-12-09 1,045,410 1,800 0.04 239 2,472,473,634 122,731,134 117.4 2014-12-05
1471 2014-12-08 1,043,610 -1,550 0.04 238 2,472,473,634 122,311,092 117.2 2014-12-04
1472 2014-12-05 1,045,160 4,830 0.04 238 2,472,473,634 119,148,240 114.0 2014-12-03
1473 2014-12-04 1,040,330 600 0.04 236 2,472,473,634 117,349,224 112.8 2014-12-02
1474 2014-12-03 1,039,730 200 0.04 234 2,472,473,634 117,177,571 112.7 2014-12-01
1475 2014-12-02 1,039,530 8,143 0.04 234 2,472,473,634 119,545,950 115.0 2014-11-28
1476 2014-12-01 1,031,387 1,000 0.04 228 2,472,473,634 118,506,366 114.9 2014-11-27
1477 2014-11-28 1,030,387 -4,600 0.04 227 2,472,388,579 118,597,544 115.1 2014-11-26
1478 2014-11-27 1,034,987 1,600 0.04 227 2,472,388,579 117,574,523 113.6 2014-11-25
1479 2014-11-26 1,033,387 2,400 0.04 226 2,472,388,579 118,219,473 114.4 2014-11-24
1480 2014-11-25 1,030,987 8,500 0.04 226 2,472,388,579 114,027,162 110.6 2014-11-21
1481 2014-11-24 1,022,487 7,050 0.04 224 2,472,388,579 114,109,549 111.6 2014-11-20
1482 2014-11-21 1,015,437 43,100 0.04 222 2,472,388,579 113,525,857 111.8 2014-11-19
1483 2014-11-20 972,337 29,500 0.04 220 2,472,388,579 109,874,081 113.0 2014-11-18
1484 2014-11-19 942,837 9,700 0.04 216 2,472,388,579 109,180,525 115.8 2014-11-17
1485 2014-11-18 933,137 4,000 0.04 214 2,472,388,579 109,456,970 117.3 2014-11-14
1486 2014-11-17 929,137 2,000 0.04 209 2,472,388,579 107,965,719 116.2 2014-11-13
1487 2014-11-14 927,137 17,700 0.04 208 2,472,388,579 107,826,033 116.3 2014-11-12
1488 2014-11-13 909,437 19,800 0.04 205 2,472,388,579 105,494,692 116.0 2014-11-11
1489 2014-11-12 889,637 17,500 0.04 202 2,472,388,579 103,553,747 116.4 2014-11-10
1490 2014-11-11 872,137 8,500 0.04 200 2,472,388,579 103,173,807 118.3 2014-11-07
1491 2014-11-10 863,637 5,100 0.03 198 2,472,388,579 100,959,165 116.9 2014-11-06
1492 2014-11-07 858,537 17,600 0.03 196 2,472,388,579 101,479,073 118.2 2014-11-05
1493 2014-11-06 840,937 6,400 0.03 192 2,472,388,579 101,585,190 120.8 2014-11-04
1494 2014-11-05 834,537 11,000 0.03 189 2,472,388,579 97,807,736 117.2 2014-11-03
1495 2014-11-04 823,537 38,100 0.03 189 2,472,388,579 98,824,440 120.0 2014-10-31
1496 2014-11-03 785,437 6,700 0.03 184 2,472,388,579 97,551,275 124.2 2014-10-30
1497 2014-10-31 778,737 6,900 0.03 181 2,472,388,579 98,588,104 126.6 2014-10-29
1498 2014-10-30 771,837 3,200 0.03 179 2,472,339,588 101,342,198 131.3 2014-10-28
1499 2014-10-28 768,637 -700 0.03 179 2,472,339,588 105,226,405 136.9 2014-10-24
1500 2014-10-27 769,337 -1,800 0.03 178 2,472,339,588 104,399,031 135.7 2014-10-23
1501 2014-10-24 771,137 312 0.03 179 2,472,339,588 104,874,632 136.0 2014-10-22
1502 2014-10-23 770,825 -1,200 0.03 179 2,472,339,588 103,521,798 134.3 2014-10-21
1503 2014-10-22 772,025 7,200 0.03 179 2,472,339,588 103,760,160 134.4 2014-10-20
1504 2014-10-21 764,825 4,000 0.03 178 2,472,339,588 101,033,383 132.1 2014-10-17
1505 2014-10-20 760,825 -134,588 0.03 178 2,472,339,588 101,417,973 133.3 2014-10-16
1506 2014-10-17 895,413 138,000 0.04 179 2,470,927,679 119,895,801 133.9 2014-10-15
1507 2014-10-16 757,413 10,000 0.03 177 2,470,927,679 103,462,616 136.6 2014-10-14
1508 2014-10-15 747,413 8,800 0.03 174 2,470,927,679 102,545,064 137.2 2014-10-13
1509 2014-10-14 738,613 4,500 0.03 172 2,470,927,679 102,002,455 138.1 2014-10-10
1510 2014-10-13 734,113 1,660 0.03 171 2,470,927,679 103,509,933 141.0 2014-10-09
1511 2014-10-10 732,453 -100 0.03 169 2,470,927,679 102,616,665 140.1 2014-10-08
1512 2014-10-09 732,553 3,200 0.03 169 2,470,927,679 104,388,803 142.5 2014-10-07
1513 2014-10-08 729,353 3,000 0.03 169 2,470,927,679 101,525,938 139.2 2014-10-06
1514 2014-10-07 726,353 1,000 0.03 169 2,470,927,679 102,415,773 141.0 2014-10-03
1515 2014-10-06 725,353 6,000 0.03 168 2,470,927,679 105,974,073 146.1 2014-09-30
1516 2014-09-30 719,353 1,400 0.03 168 2,470,927,679 107,831,015 149.9 2014-09-26
1517 2014-09-26 717,953 600 0.03 167 2,470,516,173 109,631,423 152.7 2014-09-24
1518 2014-09-25 717,353 3,800 0.03 167 2,470,516,173 109,970,215 153.3 2014-09-23
1519 2014-09-22 713,553 200 0.03 165 2,470,516,173 110,600,715 155.0 2014-09-18
1520 2014-09-19 713,353 2,700 0.03 165 2,470,516,173 110,783,721 155.3 2014-09-17
1521 2014-09-18 710,653 5,000 0.03 164 2,470,516,173 110,364,411 155.3 2014-09-16
1522 2014-09-17 705,653 3,000 0.03 163 2,470,516,173 109,870,172 155.7 2014-09-15
1523 2014-09-16 702,653 -21 0.03 162 2,470,516,173 110,035,460 156.6 2014-09-12
1524 2014-09-12 702,674 1,100 0.03 163 2,470,516,173 109,125,272 155.3 2014-09-10
1525 2014-09-11 701,574 1,500 0.03 163 2,470,516,173 109,375,387 155.9 2014-09-08
1526 2014-09-08 700,074 1,800 0.03 163 2,470,516,173 110,611,692 158.0 2014-09-04
1527 2014-09-05 698,274 -1,000 0.03 163 2,470,516,173 109,629,018 157.0 2014-09-03
1528 2014-09-03 699,274 500 0.03 163 2,470,516,173 109,366,454 156.4 2014-09-01
1529 2014-09-02 698,774 200 0.03 163 2,470,516,173 109,847,273 157.2 2014-08-29
1530 2014-09-01 698,574 -200 0.03 163 2,470,516,173 110,444,549 158.1 2014-08-28
1531 2014-08-29 698,774 -1,000 0.03 163 2,470,137,942 109,707,518 157.0 2014-08-27
1532 2014-08-28 699,774 1,000 0.03 163 2,470,137,942 109,934,495 157.1 2014-08-26
1533 2014-08-27 698,774 10,000 0.03 162 2,470,137,942 110,685,802 158.4 2014-08-25
1534 2014-08-25 688,774 -500 0.03 161 2,470,137,942 108,481,905 157.5 2014-08-21
1535 2014-08-22 689,274 1,000 0.03 162 2,470,137,942 108,974,219 158.1 2014-08-20
1536 2014-08-21 688,274 -3,600 0.03 162 2,470,137,942 109,091,429 158.5 2014-08-19
1537 2014-08-20 691,874 -1,000 0.03 162 2,470,137,942 109,731,216 158.6 2014-08-18
1538 2014-08-19 692,874 400 0.03 163 2,470,137,942 109,751,242 158.4 2014-08-15
1539 2014-08-18 692,474 500 0.03 163 2,470,137,942 108,856,913 157.2 2014-08-14
1540 2014-08-14 691,974 4,100 0.03 163 2,470,137,942 110,231,458 159.3 2014-08-12
1541 2014-08-13 687,874 4,300 0.03 160 2,470,137,942 109,578,328 159.3 2014-08-11
1542 2014-08-11 683,574 14,800 0.03 159 2,470,137,942 108,756,623 159.1 2014-08-07
1543 2014-08-08 668,774 400 0.03 155 2,470,137,942 107,271,350 160.4 2014-08-06
1544 2014-08-07 668,374 500 0.03 155 2,470,137,942 106,873,003 159.9 2014-08-05
1545 2014-08-06 667,874 3,700 0.03 155 2,470,137,942 107,126,990 160.4 2014-08-04
1546 2014-08-04 664,174 500 0.03 154 2,470,137,942 107,330,518 161.6 2014-07-31
1547 2014-08-01 663,674 -500 0.03 153 2,470,137,942 108,709,801 163.8 2014-07-30
1548 2014-07-31 664,174 -200 0.03 154 2,470,137,942 108,459,614 163.3 2014-07-29
1549 2014-07-30 664,374 -300 0.03 154 2,470,119,824 106,831,339 160.8 2014-07-28
1550 2014-07-29 664,674 2,178 0.03 155 2,470,119,824 106,480,775 160.2 2014-07-25
1551 2014-07-18 662,496 600 0.03 155 2,470,119,824 105,601,862 159.4 2014-07-16
1552 2014-07-16 661,896 500 0.03 154 2,470,119,824 105,638,602 159.6 2014-07-14
1553 2014-07-15 661,396 500 0.03 154 2,470,119,824 105,558,802 159.6 2014-07-11
1554 2014-07-11 660,896 1,200 0.03 154 2,470,119,824 105,611,181 159.8 2014-07-09
1555 2014-07-10 659,696 600 0.03 152 2,470,119,824 106,408,965 161.3 2014-07-08
1556 2014-07-09 659,096 -61 0.03 152 2,470,119,824 107,564,467 163.2 2014-07-07
1557 2014-07-07 659,157 300 0.03 153 2,470,119,824 107,178,928 162.6 2014-07-03
1558 2014-07-03 658,857 600 0.03 153 2,470,119,824 103,901,749 157.7 2014-06-30
1559 2014-07-02 658,257 2,700 0.03 153 2,470,119,824 104,399,560 158.6 2014-06-27
1560 2014-06-26 655,557 7,800 0.03 149 2,469,048,493 110,461,355 168.5 2014-06-24
1561 2014-06-25 647,757 -1,000 0.03 148 2,469,048,493 108,434,522 167.4 2014-06-23
1562 2014-06-17 648,757 -500 0.03 148 2,469,048,493 111,715,955 172.2 2014-06-13
1563 2014-06-10 649,257 3,000 0.03 149 2,469,048,493 112,256,535 172.9 2014-06-06
1564 2014-06-09 646,257 -2,000 0.03 148 2,469,048,493 112,319,467 173.8 2014-06-05
1565 2014-06-06 648,257 -200 0.03 150 2,469,048,493 112,602,241 173.7 2014-06-04
1566 2014-06-04 648,457 -188 0.03 150 2,469,048,493 113,090,901 174.4 2014-05-30
1567 2014-05-27 648,645 -1,500 0.03 151 2,468,369,348 113,318,282 174.7 2014-05-23
1568 2014-05-26 650,145 -400 0.03 151 2,468,369,348 113,515,317 174.6 2014-05-22
1569 2014-05-22 650,545 -5,535 0.03 151 2,468,369,348 112,934,612 173.6 2014-05-20
1570 2014-05-20 656,080 -800 0.03 153 2,468,369,348 112,189,680 171.0 2014-05-16
1571 2014-05-19 656,880 4,985 0.03 154 2,468,369,348 112,457,856 171.2 2014-05-15
1572 2014-05-16 651,895 10,111 0.03 153 2,468,369,348 111,343,666 170.8 2014-05-14
1573 2014-05-14 641,784 14,553 0.03 153 2,468,369,348 108,333,139 168.8 2014-05-12
1574 2014-05-12 627,231 -19,000 0.03 151 2,431,591,360 106,629,270 170.0 2014-05-08
1575 2014-05-09 646,231 -15,000 0.03 151 2,431,591,360 109,019,170 168.7 2014-05-07
1576 2014-05-08 661,231 -61,100 0.03 151 2,431,591,360 111,417,424 168.5 2014-05-05
1577 2014-04-30 722,331 -1,112 0.03 151 2,431,591,360 121,062,676 167.6 2014-04-28
1578 2014-04-25 723,443 -1,600 0.03 152 2,430,326,784 122,985,310 170.0 2014-04-23
1579 2014-04-23 725,043 -150 0.03 153 2,430,326,784 124,707,396 172.0 2014-04-17
1580 2014-04-22 725,193 150 0.03 154 2,430,326,784 124,370,600 171.5 2014-04-16
1581 2014-04-17 725,043 1,100 0.03 153 2,430,326,784 125,577,448 173.2 2014-04-15
1582 2014-04-16 723,943 -500 0.03 152 2,430,326,784 124,735,379 172.3 2014-04-14
1583 2014-04-15 724,443 -500 0.03 153 2,430,326,784 124,459,307 171.8 2014-04-11
1584 2014-04-14 724,943 -1,400 0.03 154 2,430,326,784 124,690,196 172.0 2014-04-10
1585 2014-04-11 726,343 -5,000 0.03 157 2,430,326,784 124,349,922 171.2 2014-04-09
1586 2014-04-10 731,343 -3,300 0.03 160 2,430,326,784 119,647,715 163.6 2014-04-08
1587 2014-04-09 734,643 -100 0.03 161 2,430,326,784 119,746,809 163.0 2014-04-07
1588 2014-04-07 734,743 -650 0.03 162 2,430,326,784 121,012,172 164.7 2014-04-03
1589 2014-04-02 735,393 -1,037 0.03 164 2,430,326,784 119,207,205 162.1 2014-03-31
1590 2014-04-01 736,430 -4,600 0.03 165 2,430,326,784 117,239,656 159.2 2014-03-28
1591 2014-03-25 741,030 800 0.03 167 2,428,839,049 112,784,766 152.2 2014-03-21
1592 2014-03-24 740,230 500 0.03 167 2,428,839,049 112,588,983 152.1 2014-03-20
1593 2014-03-21 739,730 450 0.03 167 2,428,839,049 114,880,069 155.3 2014-03-19
1594 2014-03-19 739,280 500 0.03 166 2,428,839,049 113,849,120 154.0 2014-03-17
1595 2014-03-14 738,780 -5,000 0.03 166 2,428,839,049 116,136,216 157.2 2014-03-12
1596 2014-03-13 743,780 12,000 0.03 165 2,428,370,355 121,013,006 162.7 2014-03-11
1597 2014-03-12 731,780 400 0.03 163 2,428,370,355 119,499,674 163.3 2014-03-10
1598 2014-03-11 731,380 1,400 0.03 162 2,428,370,355 118,995,526 162.7 2014-03-07
1599 2014-03-10 729,980 100 0.03 161 2,427,414,123 118,475,754 162.3 2014-03-06
1600 2014-03-07 729,880 -1,100 0.03 161 2,427,414,123 120,065,260 164.5 2014-03-05
1601 2014-03-06 730,980 1,300 0.03 161 2,427,414,123 118,857,348 162.6 2014-03-04
1602 2014-02-24 729,680 2,000 0.03 159 2,427,393,318 122,805,144 168.3 2014-02-20
1603 2014-02-21 727,680 -500 0.03 158 2,427,393,318 124,360,512 170.9 2014-02-19
1604 2014-02-20 728,180 -6,500 0.03 159 2,427,393,318 123,353,692 169.4 2014-02-18
1605 2014-02-19 734,680 -500 0.03 161 2,427,393,318 122,177,284 166.3 2014-02-17
1606 2014-02-18 735,180 -1,900 0.03 160 2,427,393,318 122,260,434 166.3 2014-02-14
1607 2014-02-17 737,080 -500 0.03 160 2,427,393,318 122,281,572 165.9 2014-02-13
1608 2014-02-14 737,580 -900 0.03 161 2,427,393,318 120,446,814 163.3 2014-02-12
1609 2014-02-13 738,480 5,000 0.03 161 2,427,393,318 117,418,320 159.0 2014-02-11
1610 2014-02-12 733,480 7,000 0.03 160 2,427,393,318 116,256,580 158.5 2014-02-10
1611 2014-02-07 726,480 2,150 0.03 160 2,427,393,318 113,185,584 155.8 2014-02-05
1612 2014-02-06 724,330 354 0.03 159 2,427,393,318 112,850,614 155.8 2014-02-04
1613 2014-01-29 723,976 500 0.03 156 2,427,378,952 120,831,594 166.9 2014-01-27
1614 2014-01-28 723,476 -400 0.03 155 2,427,378,952 125,016,653 172.8 2014-01-24
1615 2014-01-24 723,876 -2,200 0.03 156 2,427,378,952 125,664,874 173.6 2014-01-22
1616 2014-01-23 726,076 244 0.03 159 2,427,378,952 123,360,312 169.9 2014-01-21
1617 2014-01-22 725,832 -1,500 0.03 159 2,427,378,952 122,665,608 169.0 2014-01-20
1618 2014-01-20 727,332 1,100 0.03 160 2,427,378,952 123,428,240 169.7 2014-01-16
1619 2014-01-16 726,232 1,200 0.03 162 2,427,378,952 119,828,280 165.0 2014-01-14
1620 2014-01-15 725,032 150 0.03 161 2,427,378,952 119,775,286 165.2 2014-01-13
1621 2014-01-14 724,882 200 0.03 160 2,427,378,952 120,112,947 165.7 2014-01-10
1622 2014-01-10 724,682 300 0.03 158 2,427,378,952 123,195,940 170.0 2014-01-08
1623 2014-01-08 724,382 2,000 0.03 157 2,427,378,952 123,289,816 170.2 2014-01-06
1624 2014-01-07 722,382 400 0.03 157 2,427,378,952 123,382,846 170.8 2014-01-03
1625 2014-01-03 721,982 -3,400 0.03 157 2,427,378,952 125,191,679 173.4 2013-12-31
1626 2014-01-02 725,382 -1,350 0.03 159 2,427,378,952 125,128,395 172.5 2013-12-27
1627 2013-12-30 726,732 -400 0.03 159 2,426,829,726 124,416,518 171.2 2013-12-24
1628 2013-12-27 727,132 -1,000 0.03 160 2,426,829,726 121,794,610 167.5 2013-12-20
1629 2013-12-23 728,132 3,300 0.03 160 2,426,829,726 122,180,550 167.8 2013-12-19
1630 2013-12-20 724,832 1,000 0.03 159 2,426,829,726 120,249,629 165.9 2013-12-18
1631 2013-12-19 723,832 2,250 0.03 161 2,426,829,726 119,359,897 164.9 2013-12-17
1632 2013-12-18 721,582 -2,700 0.03 159 2,426,829,726 118,195,132 163.8 2013-12-16
1633 2013-12-17 724,282 9,300 0.03 157 2,426,829,726 120,303,240 166.1 2013-12-13
1634 2013-12-16 714,982 800 0.03 153 2,426,829,726 117,328,546 164.1 2013-12-12
1635 2013-12-13 714,182 1,500 0.03 152 2,426,829,726 117,268,684 164.2 2013-12-11
1636 2013-12-12 712,682 4,000 0.03 149 2,426,829,726 119,516,771 167.7 2013-12-10
1637 2013-12-11 708,682 2,100 0.03 146 2,426,829,726 119,767,258 169.0 2013-12-09
1638 2013-12-10 706,582 500 0.03 144 2,426,829,726 119,553,674 169.2 2013-12-06
1639 2013-12-09 706,082 2,000 0.03 143 2,426,829,726 122,928,876 174.1 2013-12-05
1640 2013-12-02 704,082 400 0.03 141 2,426,829,726 129,410,272 183.8 2013-11-28
1641 2013-11-25 703,682 1,400 0.03 141 2,426,590,210 128,421,965 182.5 2013-11-21
1642 2013-11-20 702,282 600 0.03 140 2,426,590,210 128,798,519 183.4 2013-11-18
1643 2013-11-19 701,682 2,000 0.03 139 2,426,590,210 127,565,788 181.8 2013-11-15
1644 2013-11-18 699,682 2,000 0.03 139 2,426,590,210 127,062,251 181.6 2013-11-14
1645 2013-11-12 697,682 200 0.03 139 2,426,590,210 127,745,574 183.1 2013-11-08
1646 2013-11-11 697,482 1,500 0.03 138 2,426,590,210 129,243,415 185.3 2013-11-07
1647 2013-11-07 695,982 -250 0.03 137 2,426,590,210 130,148,634 187.0 2013-11-05
1648 2013-11-06 696,232 -1,000 0.03 137 2,426,590,210 129,499,152 186.0 2013-11-04
1649 2013-11-01 697,232 -10,500 0.03 137 2,426,590,210 132,892,419 190.6 2013-10-30
1650 2013-10-30 707,732 -404 0.03 139 2,426,493,714 134,822,946 190.5 2013-10-28
1651 2013-10-21 708,136 -500 0.03 140 2,426,493,714 131,005,160 185.0 2013-10-17
1652 2013-10-17 708,636 5,682 0.03 141 2,426,493,714 128,617,434 181.5 2013-10-15
1653 2013-10-15 702,954 -400 0.03 141 2,424,285,524 125,688,175 178.8 2013-10-10
1654 2013-10-09 703,354 200 0.03 140 2,424,285,524 126,814,726 180.3 2013-10-07
1655 2013-09-26 703,154 -1,000 0.03 140 2,423,953,948 133,036,737 189.2 2013-09-24
1656 2013-09-24 704,154 -409 0.03 141 2,423,953,948 138,155,015 196.2 2013-09-19
1657 2013-09-23 704,563 -2,800 0.03 142 2,423,953,948 131,401,000 186.5 2013-09-18
1658 2013-09-17 707,363 -300 0.03 143 2,423,953,948 130,508,474 184.5 2013-09-13
1659 2013-09-13 707,663 -250 0.03 144 2,423,953,948 129,431,563 182.9 2013-09-11
1660 2013-09-10 707,913 100 0.03 145 2,423,953,948 125,159,018 176.8 2013-09-06
1661 2013-09-09 707,813 300 0.03 145 2,423,953,948 125,707,589 177.6 2013-09-05
1662 2013-09-05 707,513 1,000 0.03 144 2,423,953,948 124,380,785 175.8 2013-09-03
1663 2013-09-04 706,513 -2,915 0.03 144 2,423,953,948 124,487,591 176.2 2013-09-02
1664 2013-08-29 709,428 3,500 0.03 145 2,423,587,559 125,426,870 176.8 2013-08-27
1665 2013-08-22 705,928 -1,000 0.03 144 2,423,587,559 127,420,004 180.5 2013-08-20
1666 2013-08-21 706,928 1,000 0.03 145 2,423,587,559 131,912,765 186.6 2013-08-19
1667 2013-08-20 705,928 -1,687 0.03 144 2,423,587,559 130,879,051 185.4 2013-08-16
1668 2013-08-19 707,615 -300 0.03 145 2,423,587,559 133,739,235 189.0 2013-08-15
1669 2013-08-16 707,915 -300 0.03 146 2,423,587,559 136,061,263 192.2 2013-08-13
1670 2013-08-15 708,215 -700 0.03 146 2,423,587,559 135,481,530 191.3 2013-08-12
1671 2013-08-13 708,915 -215 0.03 146 2,423,587,559 134,835,633 190.2 2013-08-09
1672 2013-08-12 709,130 1,000 0.03 147 2,423,587,559 135,443,830 191.0 2013-08-08
1673 2013-08-09 708,130 -1,750 0.03 146 2,423,587,559 132,774,375 187.5 2013-08-07
1674 2013-08-08 709,880 -1,900 0.03 148 2,423,587,559 129,766,064 182.8 2013-08-06
1675 2013-08-07 711,780 -1,700 0.03 149 2,423,587,559 130,326,918 183.1 2013-08-05
1676 2013-08-06 713,480 200 0.03 150 2,423,587,559 128,997,184 180.8 2013-08-02
1677 2013-08-05 713,280 -500 0.03 150 2,423,587,559 128,247,744 179.8 2013-08-01
1678 2013-08-01 713,780 -500 0.03 150 2,423,587,559 127,766,620 179.0 2013-07-30
1679 2013-07-31 714,280 -1,450 0.03 150 2,423,587,559 127,713,264 178.8 2013-07-29
1680 2013-07-23 715,730 -1,350 0.03 152 2,423,517,450 128,401,962 179.4 2013-07-19
1681 2013-07-22 717,080 -2,000 0.03 153 2,423,517,450 127,138,284 177.3 2013-07-18
1682 2013-07-19 719,080 1,300 0.03 153 2,423,517,450 127,564,792 177.4 2013-07-17
1683 2013-07-15 717,780 -50 0.03 153 2,423,517,450 127,549,506 177.7 2013-07-11
1684 2013-07-12 717,830 -18,000 0.03 152 2,423,517,450 125,045,986 174.2 2013-07-10
1685 2013-07-09 735,830 -4,994 0.03 153 2,423,517,450 129,064,582 175.4 2013-07-05
1686 2013-07-03 740,824 1,000 0.03 153 2,423,517,450 126,310,492 170.5 2013-06-28
1687 2013-07-02 739,824 5,000 0.03 152 2,423,517,450 125,548,133 169.7 2013-06-27
1688 2013-06-28 734,824 4,500 0.03 152 2,423,083,751 124,479,186 169.4 2013-06-26
1689 2013-06-27 730,324 300 0.03 150 2,423,083,751 123,497,788 169.1 2013-06-25
1690 2013-06-26 730,024 18,000 0.03 150 2,423,083,751 122,863,039 168.3 2013-06-24
1691 2013-06-24 712,024 -9,350 0.03 149 2,423,083,751 123,037,747 172.8 2013-06-20
1692 2013-06-14 721,374 3,000 0.03 149 2,423,083,751 127,466,786 176.7 2013-06-11
1693 2013-06-13 718,374 1,000 0.03 149 2,423,083,751 127,511,385 177.5 2013-06-10
1694 2013-06-11 717,374 10,500 0.03 149 2,423,083,751 126,616,511 176.5 2013-06-07
1695 2013-06-10 706,874 1,700 0.03 148 2,423,083,751 127,237,320 180.0 2013-06-06
1696 2013-06-07 705,174 200 0.03 147 2,423,083,751 128,130,116 181.7 2013-06-05
1697 2013-06-05 704,974 500 0.03 147 2,423,083,751 128,375,765 182.1 2013-06-03
1698 2013-06-03 704,474 600 0.03 146 2,423,083,751 128,425,610 182.3 2013-05-30
1699 2013-05-31 703,874 300 0.03 144 2,423,083,751 127,893,906 181.7 2013-05-29
1700 2013-05-30 703,574 2,000 0.03 144 2,422,811,995 129,457,616 184.0 2013-05-28
1701 2013-05-28 701,574 5,750 0.03 144 2,422,811,995 127,546,153 181.8 2013-05-24
1702 2013-05-24 695,824 300 0.03 142 2,422,811,995 132,345,725 190.2 2013-05-22
1703 2013-05-22 695,524 800 0.03 141 2,421,039,932 131,940,903 189.7 2013-05-20
1704 2013-05-20 694,724 500 0.03 140 2,421,039,932 130,052,333 187.2 2013-05-15
1705 2013-05-16 694,224 3,500 0.03 138 2,421,039,932 128,500,862 185.1 2013-05-14
1706 2013-05-15 690,724 3,967 0.03 139 2,421,039,932 124,882,899 180.8 2013-05-13
1707 2013-05-14 686,757 2,062 0.03 139 2,421,039,932 130,415,154 189.9 2013-05-10
1708 2013-05-13 684,695 -411 0.03 136 2,421,039,932 132,899,300 194.1 2013-05-09
1709 2013-05-10 685,106 2,000 0.03 138 2,418,996,484 132,842,053 193.9 2013-05-08
1710 2013-05-08 683,106 -2,000 0.03 136 2,418,996,484 136,757,821 200.2 2013-05-06
1711 2013-05-03 685,106 -2,700 0.03 138 2,418,996,484 134,349,287 196.1 2013-04-30
1712 2013-05-02 687,806 -1,000 0.03 137 2,418,996,484 135,016,318 196.3 2013-04-29
1713 2013-04-29 688,806 7,000 0.03 138 2,417,931,441 133,421,722 193.7 2013-04-25
1714 2013-04-25 681,806 1,161 0.03 138 2,417,931,441 129,543,140 190.0 2013-04-23
1715 2013-04-19 680,645 3,038 0.03 137 2,417,931,441 130,071,260 191.1 2013-04-17
1716 2013-04-18 677,607 3,200 0.03 136 2,417,931,441 129,016,373 190.4 2013-04-16
1717 2013-04-17 674,407 -100 0.03 136 2,417,931,441 130,025,670 192.8 2013-04-15
1718 2013-04-16 674,507 2,000 0.03 135 2,417,931,441 131,056,710 194.3 2013-04-12
1719 2013-04-12 672,507 10,000 0.03 133 2,417,931,441 132,887,383 197.6 2013-04-10
1720 2013-03-28 662,507 -9,700 0.03 132 2,417,105,437 134,223,918 202.6 2013-03-26
1721 2013-03-20 672,207 1,336 0.03 133 2,417,105,437 136,054,697 202.4 2013-03-18
1722 2013-03-19 670,871 -57,821 0.03 134 2,417,105,437 138,199,426 206.0 2013-03-15
1723 2013-03-15 728,692 300 0.03 136 2,414,427,908 147,487,261 202.4 2013-03-13
1724 2013-03-14 728,392 9,700 0.03 135 2,414,427,908 154,419,104 212.0 2013-03-12
1725 2013-03-12 718,692 -652 0.03 135 2,413,061,217 150,781,582 209.8 2013-03-08
1726 2013-03-11 719,344 -7 0.03 135 2,413,061,217 150,774,502 209.6 2013-03-07
1727 2013-03-08 719,351 -225 0.03 136 2,413,061,217 154,516,595 214.8 2013-03-06
1728 2013-03-07 719,576 -412 0.03 137 2,413,061,217 151,686,621 210.8 2013-03-05
1729 2013-03-06 719,988 -1,000 0.03 139 2,413,061,217 149,325,511 207.4 2013-03-04
1730 2013-03-05 720,988 -300 0.03 139 2,413,061,217 152,128,468 211.0 2013-03-01
1731 2013-03-04 721,288 -1,088 0.03 139 2,413,061,217 151,758,995 210.4 2013-02-28
1732 2013-03-01 722,376 -100 0.03 140 2,413,061,217 148,809,456 206.0 2013-02-27
1733 2013-02-27 722,476 -100 0.03 140 2,413,035,184 150,852,989 208.8 2013-02-25
1734 2013-02-22 722,576 -2,300 0.03 141 2,413,035,184 152,897,082 211.6 2013-02-20
1735 2013-02-21 724,876 -21,350 0.03 142 2,413,035,184 149,904,357 206.8 2013-02-19
1736 2013-02-20 746,226 -2,540 0.03 144 2,413,035,184 155,215,008 208.0 2013-02-18
1737 2013-02-18 748,766 -700 0.03 146 2,413,035,184 155,294,068 207.4 2013-02-14
1738 2013-02-15 749,466 485 0.03 146 2,413,035,184 152,141,598 203.0 2013-02-08
1739 2013-02-08 748,981 493 0.03 145 2,413,035,184 151,593,754 202.4 2013-02-06
1740 2013-02-06 748,488 1,400 0.03 145 2,413,035,184 154,338,226 206.2 2013-02-04
1741 2013-02-05 747,088 -300 0.03 144 2,413,035,184 154,198,963 206.4 2013-02-01
1742 2013-02-01 747,388 -600 0.03 144 2,413,035,184 152,018,719 203.4 2013-01-30
1743 2013-01-31 747,988 -1,200 0.03 144 2,413,035,184 151,691,966 202.8 2013-01-29
1744 2013-01-30 749,188 -2,625 0.03 144 2,413,027,210 152,684,514 203.8 2013-01-28
1745 2013-01-28 751,813 -800 0.03 145 2,413,027,210 154,572,753 205.6 2013-01-24
1746 2013-01-25 752,613 -400 0.03 146 2,413,027,210 151,726,781 201.6 2013-01-23
1747 2013-01-22 753,013 500 0.03 146 2,413,027,210 155,873,691 207.0 2013-01-18
1748 2013-01-16 752,513 -9,398 0.03 145 2,413,027,210 158,027,730 210.0 2013-01-14
1749 2013-01-15 761,911 -850 0.03 145 2,413,027,210 159,239,399 209.0 2013-01-11
1750 2013-01-14 762,761 -31,098 0.03 146 2,413,027,210 158,349,184 207.6 2013-01-10
1751 2013-01-11 793,859 -84 0.03 148 2,413,027,210 159,565,659 201.0 2013-01-09
1752 2013-01-10 793,943 -1,750 0.03 148 2,413,027,210 159,582,543 201.0 2013-01-08
1753 2013-01-09 795,693 -249 0.03 149 2,413,027,210 161,684,818 203.2 2013-01-07
1754 2013-01-08 795,942 -5,162 0.03 150 2,413,027,210 160,302,719 201.4 2013-01-04
1755 2013-01-07 801,104 -800 0.03 152 2,413,027,210 162,624,112 203.0 2013-01-03
1756 2013-01-04 801,904 -26,500 0.03 152 2,413,027,210 161,022,323 200.8 2013-01-02
1757 2013-01-03 828,404 -4,000 0.03 153 2,413,027,210 162,367,184 196.0 2012-12-31
1758 2013-01-02 832,404 -800 0.03 154 2,413,027,210 163,650,626 196.6 2012-12-27
1759 2012-12-28 833,204 -2,100 0.03 154 2,411,007,723 163,807,906 196.6 2012-12-24
1760 2012-12-27 835,304 -800 0.03 155 2,411,007,723 163,301,932 195.5 2012-12-20
1761 2012-12-21 836,104 -1,200 0.03 155 2,411,007,723 158,608,929 189.7 2012-12-19
1762 2012-12-19 837,304 -500 0.03 155 2,411,007,723 156,994,500 187.5 2012-12-17
1763 2012-12-17 837,804 -200 0.03 155 2,411,007,723 155,747,764 185.9 2012-12-13
1764 2012-12-11 838,004 -10 0.03 155 2,411,007,723 155,701,143 185.8 2012-12-07
1765 2012-11-28 838,014 1,000 0.03 156 2,411,005,476 149,585,499 178.5 2012-11-26
1766 2012-11-27 837,014 -9 0.03 155 2,411,005,476 149,825,506 179.0 2012-11-23
1767 2012-11-23 837,023 1,000 0.03 155 2,411,005,476 149,743,415 178.9 2012-11-21
1768 2012-11-21 836,023 200 0.03 154 2,411,005,476 147,808,866 176.8 2012-11-19
1769 2012-11-20 835,823 -1,200 0.03 154 2,411,005,476 148,525,747 177.7 2012-11-16
1770 2012-11-13 837,023 75 0.03 155 2,411,005,476 150,747,842 180.1 2012-11-09
1771 2012-11-12 836,948 190 0.03 156 2,411,005,476 150,985,419 180.4 2012-11-08
1772 2012-11-09 836,758 1,100 0.03 156 2,411,005,476 153,377,741 183.3 2012-11-07
1773 2012-11-08 835,658 2,013 0.03 154 2,411,005,476 153,176,111 183.3 2012-11-06
1774 2012-11-05 833,645 300 0.03 154 2,411,005,476 153,474,045 184.1 2012-11-01
1775 2012-11-02 833,345 800 0.03 154 2,411,005,476 154,335,494 185.2 2012-10-31
1776 2012-11-01 832,545 -1,050 0.03 154 2,411,005,476 155,186,388 186.4 2012-10-30
1777 2012-10-31 833,595 -750 0.03 154 2,411,005,476 155,382,108 186.4 2012-10-29
1778 2012-10-29 834,345 11 0.03 154 2,411,000,577 155,438,474 186.3 2012-10-25
1779 2012-10-25 834,334 -1,000 0.03 154 2,411,000,577 153,851,190 184.4 2012-10-22
1780 2012-10-17 835,334 -500 0.03 155 2,411,000,577 149,775,386 179.3 2012-10-15
1781 2012-10-11 835,834 6,300 0.03 155 2,411,000,577 145,685,866 174.3 2012-10-09
1782 2012-10-09 829,534 1,000 0.03 155 2,392,545,309 148,486,586 179.0 2012-10-05
1783 2012-10-04 828,534 300 0.03 154 2,392,545,309 148,224,733 178.9 2012-09-28
1784 2012-10-03 828,234 200 0.03 154 2,392,545,309 147,674,122 178.3 2012-09-27
1785 2012-09-24 828,034 4,350 0.03 153 2,392,539,823 152,606,666 184.3 2012-09-20
1786 2012-09-21 823,684 -400 0.03 152 2,392,539,823 153,617,066 186.5 2012-09-19
1787 2012-09-19 824,084 -500 0.03 152 2,392,539,823 156,905,594 190.4 2012-09-17
1788 2012-09-18 824,584 -800 0.03 153 2,392,539,823 153,619,999 186.3 2012-09-14
1789 2012-09-17 825,384 -1,700 0.03 154 2,392,539,823 148,321,505 179.7 2012-09-13
1790 2012-09-14 827,084 -1,400 0.03 155 2,392,539,823 146,972,827 177.7 2012-09-12
1791 2012-09-13 828,484 -2,400 0.03 157 2,392,539,823 145,647,487 175.8 2012-09-11
1792 2012-09-11 830,884 -20,100 0.03 157 2,392,539,823 144,823,081 174.3 2012-09-07
1793 2012-09-10 850,984 -1,000 0.04 159 2,392,539,823 145,177,870 170.6 2012-09-06
1794 2012-09-07 851,984 -2,000 0.04 160 2,392,539,823 142,281,328 167.0 2012-09-05
1795 2012-09-06 853,984 -1,500 0.04 161 2,392,539,823 145,348,077 170.2 2012-09-04
1796 2012-08-30 855,484 -9,700 0.04 162 2,392,535,092 148,426,474 173.5 2012-08-28
1797 2012-08-28 865,184 200 0.04 162 2,392,535,092 148,638,611 171.8 2012-08-24
1798 2012-08-27 864,984 1,000 0.04 161 2,392,535,092 149,815,229 173.2 2012-08-23
1799 2012-08-24 863,984 300 0.04 161 2,392,535,092 149,382,834 172.9 2012-08-22
1800 2012-08-20 863,684 -9,361 0.04 160 2,392,535,092 149,676,437 173.3 2012-08-16
1801 2012-08-17 873,045 -350 0.04 160 2,392,535,092 149,901,827 171.7 2012-08-15
1802 2012-08-16 873,395 -250 0.04 161 2,392,535,092 144,808,891 165.8 2012-08-14
1803 2012-08-15 873,645 300 0.04 162 2,392,535,092 143,190,416 163.9 2012-08-13
1804 2012-08-13 873,345 32,000 0.04 161 2,392,535,092 145,062,605 166.1 2012-08-09
1805 2012-08-10 841,345 1,000 0.04 158 2,392,535,092 134,026,259 159.3 2012-08-08
1806 2012-08-09 840,345 15,550 0.04 157 2,392,535,092 134,539,235 160.1 2012-08-07
1807 2012-08-08 824,795 -550 0.03 153 2,392,535,092 155,143,940 188.1 2012-08-06
1808 2012-08-07 825,345 -1,746 0.03 154 2,392,535,092 151,863,480 184.0 2012-08-03
1809 2012-08-06 827,091 -5,450 0.03 155 2,392,535,092 152,598,290 184.5 2012-08-02
1810 2012-08-02 832,541 950 0.03 155 2,392,535,092 151,022,937 181.4 2012-07-31
1811 2012-07-31 831,591 -450 0.03 155 2,392,535,092 148,106,357 178.1 2012-07-27
1812 2012-07-30 832,041 -500 0.03 154 2,392,531,832 144,192,705 173.3 2012-07-26
1813 2012-07-27 832,541 -950 0.03 154 2,392,531,832 145,278,405 174.5 2012-07-25
1814 2012-07-23 833,491 -300 0.03 154 2,392,531,832 151,028,569 181.2 2012-07-19
1815 2012-07-20 833,791 -1,300 0.03 154 2,392,531,832 147,664,386 177.1 2012-07-18
1816 2012-07-19 835,091 -1,000 0.03 157 2,392,531,832 148,312,162 177.6 2012-07-17
1817 2012-07-18 836,091 -2,100 0.03 157 2,392,531,832 148,322,543 177.4 2012-07-16
1818 2012-07-13 838,191 -350 0.04 158 2,392,531,832 146,348,149 174.6 2012-07-11
1819 2012-07-12 838,541 -500 0.04 159 2,392,531,832 144,229,052 172.0 2012-07-10
1820 2012-07-09 839,041 -200 0.04 160 2,392,531,832 146,328,750 174.4 2012-07-05
1821 2012-07-05 839,241 -2,000 0.04 161 2,392,531,832 146,279,706 174.3 2012-07-03
1822 2012-07-04 841,241 -2,200 0.04 161 2,392,531,832 142,842,722 169.8 2012-06-29
1823 2012-07-03 843,441 1,000 0.04 162 2,392,531,832 138,408,668 164.1 2012-06-28
1824 2012-06-29 842,441 5,000 0.04 162 2,392,450,185 137,739,104 163.5 2012-06-27
1825 2012-06-28 837,441 1,000 0.04 160 2,392,450,185 138,345,253 165.2 2012-06-26
1826 2012-06-26 836,441 -1,181 0.03 159 2,392,450,185 141,944,038 169.7 2012-06-22
1827 2012-06-22 837,622 -3,000 0.04 160 2,392,450,185 145,578,704 173.8 2012-06-20
1828 2012-06-21 840,622 -1,000 0.04 160 2,392,450,185 141,812,931 168.7 2012-06-19
1829 2012-06-15 841,622 200 0.04 161 2,392,450,185 139,288,441 165.5 2012-06-13
1830 2012-06-12 841,422 1,500 0.04 161 2,392,450,185 137,151,786 163.0 2012-06-08
1831 2012-06-11 839,922 -500 0.04 161 2,392,450,185 136,655,309 162.7 2012-06-07
1832 2012-06-08 840,422 -350 0.04 161 2,392,450,185 132,702,634 157.9 2012-06-06
1833 2012-06-06 840,772 4,000 0.04 160 2,392,450,185 130,319,660 155.0 2012-06-04
1834 2012-06-05 836,772 100 0.03 160 2,392,450,185 131,707,913 157.4 2012-06-01
1835 2012-06-04 836,672 1,600 0.03 159 2,392,450,185 132,026,842 157.8 2012-05-31
1836 2012-05-24 835,072 200 0.03 159 2,391,966,865 137,786,880 165.0 2012-05-22
1837 2012-05-23 834,872 2,100 0.03 158 2,391,966,865 133,162,084 159.5 2012-05-21
1838 2012-05-18 832,772 3,900 0.03 156 2,391,966,865 138,739,815 166.6 2012-05-16
1839 2012-05-17 828,872 300 0.03 156 2,391,966,865 143,146,194 172.7 2012-05-15
1840 2012-05-16 828,572 9,000 0.03 155 2,391,966,865 140,277,240 169.3 2012-05-14
1841 2012-05-15 819,572 3,070 0.03 155 2,391,966,865 139,818,983 170.6 2012-05-11
1842 2012-05-14 816,502 500 0.03 154 2,391,966,865 141,254,846 173.0 2012-05-10
1843 2012-05-11 816,002 4,000 0.03 153 2,384,946,813 142,065,948 174.1 2012-05-09
1844 2012-05-10 812,002 2,650 0.03 151 2,384,946,813 144,942,357 178.5 2012-05-08
1845 2012-05-08 809,352 2,000 0.03 150 2,384,946,813 147,706,740 182.5 2012-05-04
1846 2012-05-07 807,352 5,300 0.03 150 2,384,946,813 148,956,444 184.5 2012-05-03
1847 2012-05-04 802,052 -10,000 0.03 149 2,384,946,813 149,903,519 186.9 2012-05-02
1848 2012-05-02 812,052 168 0.03 150 2,384,946,813 153,315,418 188.8 2012-04-27
1849 2012-04-26 811,884 1,000 0.03 150 2,384,818,942 153,770,830 189.4 2012-04-24
1850 2012-04-25 810,884 1,200 0.03 150 2,384,818,942 153,662,518 189.5 2012-04-23
1851 2012-04-23 809,684 -250 0.03 149 2,384,818,942 154,001,897 190.2 2012-04-19
1852 2012-04-19 809,934 -450 0.03 150 2,384,818,942 151,862,625 187.5 2012-04-17
1853 2012-04-18 810,384 -400 0.03 151 2,384,818,942 149,677,925 184.7 2012-04-16
1854 2012-04-17 810,784 100 0.03 151 2,384,818,942 151,454,451 186.8 2012-04-13
1855 2012-04-13 810,684 2,000 0.03 150 2,384,818,942 148,598,377 183.3 2012-04-11
1856 2012-04-12 808,684 4,500 0.03 149 2,384,818,942 151,143,040 186.9 2012-04-10
1857 2012-04-11 804,184 6,500 0.03 149 2,384,818,942 153,197,052 190.5 2012-04-05
1858 2012-04-05 797,684 4,000 0.03 149 2,384,818,942 153,633,938 192.6 2012-04-02
1859 2012-04-02 793,684 -8,296 0.03 149 2,384,818,942 155,085,854 195.4 2012-03-29
1860 2012-03-29 801,980 200 0.03 150 2,384,148,980 160,075,208 199.6 2012-03-27
1861 2012-03-27 801,780 -1,600 0.03 150 2,384,148,980 157,950,660 197.0 2012-03-23
1862 2012-03-26 803,380 -744 0.03 150 2,384,148,980 160,434,986 199.7 2012-03-22
1863 2012-03-22 804,124 -300 0.03 151 2,384,148,980 161,468,099 200.8 2012-03-20
1864 2012-03-21 804,424 -750 0.03 151 2,384,148,980 162,815,418 202.4 2012-03-19
1865 2012-03-20 805,174 -4,100 0.03 153 2,384,148,980 159,504,969 198.1 2012-03-16
1866 2012-03-19 809,274 -13,000 0.03 153 2,384,148,980 159,831,615 197.5 2012-03-15
1867 2012-03-16 822,274 -15,995 0.03 153 2,384,148,980 161,247,931 196.1 2012-03-14
1868 2012-03-12 838,269 -1,300 0.04 154 2,384,148,980 159,606,418 190.4 2012-03-08
1869 2012-03-09 839,569 100 0.04 155 2,384,148,980 157,755,015 187.9 2012-03-07
1870 2012-03-07 839,469 -1,000 0.04 155 2,384,148,980 167,222,225 199.2 2012-03-05
1871 2012-03-06 840,469 10,000 0.04 156 2,384,148,980 169,270,457 201.4 2012-03-02
1872 2012-03-05 830,469 -1,000 0.03 155 2,384,148,980 166,093,800 200.0 2012-03-01
1873 2012-03-02 831,469 -450 0.03 155 2,384,148,980 166,293,800 200.0 2012-02-29
1874 2012-03-01 831,919 -600 0.03 156 2,384,148,980 165,801,457 199.3 2012-02-28
1875 2012-02-28 832,519 100 0.03 157 2,384,064,880 166,337,296 199.8 2012-02-24
1876 2012-02-24 832,419 400 0.03 157 2,384,064,880 166,483,800 200.0 2012-02-22
1877 2012-02-23 832,019 -1,000 0.03 156 2,384,064,880 167,402,223 201.2 2012-02-21
1878 2012-02-22 833,019 -20,500 0.03 157 2,384,064,880 167,603,423 201.2 2012-02-20
1879 2012-02-21 853,519 -500 0.04 158 2,384,064,880 169,423,522 198.5 2012-02-17
1880 2012-02-20 854,019 -4,200 0.04 160 2,384,064,880 167,558,528 196.2 2012-02-16
1881 2012-02-17 858,219 10,000 0.04 161 2,384,064,880 167,352,705 195.0 2012-02-15
1882 2012-02-16 848,219 -5,000 0.04 161 2,384,064,880 166,335,746 196.1 2012-02-14
1883 2012-02-15 853,219 5,000 0.04 161 2,384,064,880 166,548,349 195.2 2012-02-13
1884 2012-02-14 848,219 -1,000 0.04 161 2,384,064,880 165,741,993 195.4 2012-02-10
1885 2012-02-13 849,219 -32,281 0.04 162 2,384,064,880 166,192,158 195.7 2012-02-09
1886 2012-02-10 881,500 1,000 0.04 164 2,384,064,880 171,892,500 195.0 2012-02-08
1887 2012-02-09 880,500 7,000 0.04 164 2,384,064,880 170,640,900 193.8 2012-02-07
1888 2012-02-08 873,500 3,500 0.04 165 2,384,064,880 170,070,450 194.7 2012-02-06
1889 2012-02-07 870,000 -3,200 0.04 165 2,384,064,880 167,388,000 192.4 2012-02-03
1890 2012-01-31 873,200 -2,000 0.04 165 2,384,064,880 167,567,080 191.9 2012-01-27
1891 2012-01-30 875,200 -3,750 0.04 166 2,384,051,035 164,975,200 188.5 2012-01-26
1892 2012-01-27 878,950 -4,200 0.04 167 2,384,051,035 163,836,280 186.4 2012-01-20
1893 2012-01-26 883,150 -1,650 0.04 170 2,384,051,035 157,995,535 178.9 2012-01-19
1894 2012-01-20 884,800 -1,400 0.04 170 2,384,051,035 156,344,160 176.7 2012-01-18
1895 2012-01-19 886,200 -2,500 0.04 170 2,384,051,035 156,414,300 176.5 2012-01-17
1896 2012-01-18 888,700 -300 0.04 170 2,384,051,035 154,278,320 173.6 2012-01-16
1897 2012-01-17 889,000 -500 0.04 170 2,384,051,035 154,330,400 173.6 2012-01-13
1898 2012-01-13 889,500 -300 0.04 170 2,384,051,035 152,193,450 171.1 2012-01-11
1899 2012-01-12 889,800 200 0.04 170 2,384,051,035 151,266,000 170.0 2012-01-10
1900 2012-01-05 889,600 -2,000 0.04 170 2,384,051,035 153,278,080 172.3 2012-01-03
1901 2011-12-28 891,600 -50 0.04 170 2,381,531,186 149,432,160 167.6 2011-12-22
1902 2011-12-23 891,650 2,000 0.04 171 2,381,531,186 149,262,210 167.4 2011-12-21
1903 2011-12-21 889,650 -10,000 0.04 170 2,381,531,186 146,525,355 164.7 2011-12-19
1904 2011-12-20 899,650 3,000 0.04 171 2,381,531,186 150,511,445 167.3 2011-12-16
1905 2011-12-15 896,650 10,650 0.04 170 2,381,531,186 154,403,130 172.2 2011-12-13
1906 2011-12-13 886,000 -5,000 0.04 169 2,381,531,186 152,569,200 172.2 2011-12-09
1907 2011-12-12 891,000 -3,000 0.04 169 2,381,531,186 155,746,800 174.8 2011-12-08
1908 2011-12-08 894,000 -3,000 0.04 170 2,381,531,186 155,198,400 173.6 2011-12-06
1909 2011-12-07 897,000 -700 0.04 170 2,381,531,186 158,320,500 176.5 2011-12-05
1910 2011-12-06 897,700 -1,000 0.04 171 2,381,531,186 155,391,870 173.1 2011-12-02
1911 2011-12-05 898,700 -1,300 0.04 172 2,381,531,186 151,341,080 168.4 2011-12-01
1912 2011-12-02 900,000 -1,200 0.04 173 2,381,531,186 143,460,000 159.4 2011-11-30
1913 2011-12-01 901,200 -500 0.04 173 2,381,531,186 145,994,400 162.0 2011-11-29
1914 2011-11-28 901,700 5,000 0.04 174 2,381,357,343 140,124,180 155.4 2011-11-24
1915 2011-11-25 896,700 7,000 0.04 174 2,381,357,343 139,436,850 155.5 2011-11-23
1916 2011-11-24 889,700 7,200 0.04 173 2,381,357,343 140,305,690 157.7 2011-11-22
1917 2011-11-23 882,500 500 0.04 171 2,381,357,343 139,346,750 157.9 2011-11-21
1918 2011-11-21 882,000 -500 0.04 171 2,381,357,343 142,531,200 161.6 2011-11-17
1919 2011-11-18 882,500 4,000 0.04 171 2,381,357,343 146,936,250 166.5 2011-11-16
1920 2011-11-15 878,500 -5,000 0.04 169 2,381,357,343 151,453,400 172.4 2011-11-11
1921 2011-11-14 883,500 5,000 0.04 169 2,381,357,343 149,399,850 169.1 2011-11-10
1922 2011-11-11 878,500 -100 0.04 169 2,381,357,343 156,021,600 177.6 2011-11-09
1923 2011-11-09 878,600 -4 0.04 169 2,381,357,343 153,139,980 174.3 2011-11-07
1924 2011-11-08 878,604 -250 0.04 170 2,381,357,343 156,127,931 177.7 2011-11-04
1925 2011-11-07 878,854 104 0.04 170 2,381,357,343 151,865,971 172.8 2011-11-03
1926 2011-11-04 878,750 750 0.04 170 2,381,357,343 158,175,000 180.0 2011-11-02
1927 2011-11-03 878,000 -1,000 0.04 170 2,381,357,343 157,601,000 179.5 2011-11-01
1928 2011-11-01 879,000 -17,000 0.04 171 2,381,357,343 165,779,400 188.6 2011-10-28
1929 2011-10-31 896,000 -3,750 0.04 175 2,381,357,343 162,534,400 181.4 2011-10-27
1930 2011-10-28 899,750 -1,200 0.04 178 2,381,071,237 157,726,175 175.3 2011-10-26
1931 2011-10-26 900,950 -2,000 0.04 179 2,381,071,237 156,855,395 174.1 2011-10-24
1932 2011-10-25 902,950 -800 0.04 180 2,381,071,237 152,327,665 168.7 2011-10-21
1933 2011-10-20 903,750 -1,000 0.04 180 2,381,071,237 151,107,000 167.2 2011-10-18
1934 2011-10-19 904,750 -1,000 0.04 181 2,381,071,237 160,321,700 177.2 2011-10-17
1935 2011-10-18 905,750 -1,225 0.04 181 2,381,071,237 156,241,875 172.5 2011-10-14
1936 2011-10-14 906,975 -3,718 0.04 183 2,381,071,237 154,004,355 169.8 2011-10-12
1937 2011-10-12 910,693 -2,390 0.04 185 2,381,071,237 147,805,474 162.3 2011-10-10
1938 2011-10-11 913,083 -1,200 0.04 187 2,381,071,237 147,097,671 161.1 2011-10-07
1939 2011-10-10 914,283 -342 0.04 187 2,381,071,237 138,788,159 151.8 2011-10-06
1940 2011-10-07 914,625 4,570 0.04 187 2,381,071,237 128,596,275 140.6 2011-10-04
1941 2011-10-06 910,055 200 0.04 185 2,379,791,264 135,052,162 148.4 2011-10-03
1942 2011-10-04 909,855 1,051 0.04 184 2,379,791,264 144,575,960 158.9 2011-09-30
1943 2011-10-03 908,804 -1,900 0.04 182 2,379,791,264 147,226,248 162.0 2011-09-28
1944 2011-09-30 910,704 -2,200 0.04 182 2,379,791,264 144,710,866 158.9 2011-09-27
1945 2011-09-28 912,904 300 0.04 182 2,379,614,925 138,578,827 151.8 2011-09-26
1946 2011-09-27 912,604 -250 0.04 182 2,379,614,925 141,271,099 154.8 2011-09-23
1947 2011-09-26 912,854 1,000 0.04 183 2,379,614,925 144,048,361 157.8 2011-09-22
1948 2011-09-23 911,854 -297 0.04 183 2,379,614,925 150,182,354 164.7 2011-09-21
1949 2011-09-21 912,151 1,300 0.04 183 2,379,614,925 150,778,560 165.3 2011-09-19
1950 2011-09-20 910,851 100 0.04 183 2,379,614,925 154,115,989 169.2 2011-09-16
1951 2011-09-19 910,751 -200 0.04 182 2,379,614,925 150,273,915 165.0 2011-09-15
1952 2011-09-16 910,951 1,200 0.04 182 2,379,498,801 149,395,964 164.0 2011-09-14
1953 2011-09-15 909,751 400 0.04 181 2,379,498,801 147,379,662 162.0 2011-09-12
1954 2011-09-12 909,351 100 0.04 181 2,379,498,801 153,225,644 168.5 2011-09-08
1955 2011-09-08 909,251 400 0.04 181 2,379,498,801 149,299,014 164.2 2011-09-06
1956 2011-09-07 908,851 -562 0.04 180 2,379,498,801 153,959,359 169.4 2011-09-05
1957 2011-09-06 909,413 -10,000 0.04 181 2,379,498,801 158,146,921 173.9 2011-09-02
1958 2011-09-02 919,413 -200 0.04 182 2,379,498,801 160,621,451 174.7 2011-08-31
1959 2011-09-01 919,613 -6,000 0.04 182 2,379,498,801 158,357,359 172.2 2011-08-30
1960 2011-08-31 925,613 -10,000 0.04 182 2,379,498,801 157,076,526 169.7 2011-08-29
1961 2011-08-30 935,613 16,000 0.04 182 2,379,153,253 157,463,668 168.3 2011-08-26
1962 2011-08-26 919,613 1,000 0.04 182 2,379,153,253 156,150,287 169.8 2011-08-24
1963 2011-08-25 918,613 600 0.04 180 2,379,153,253 159,746,801 173.9 2011-08-23
1964 2011-08-24 918,013 -2,000 0.04 179 2,379,153,253 159,275,256 173.5 2011-08-22
1965 2011-08-23 920,013 2,100 0.04 179 2,379,153,253 156,402,210 170.0 2011-08-19
1966 2011-08-22 917,913 500 0.04 179 2,379,153,253 162,929,558 177.5 2011-08-18
1967 2011-08-18 917,413 5,762 0.04 179 2,379,153,253 164,033,444 178.8 2011-08-16
1968 2011-08-17 911,651 3,000 0.04 178 2,379,153,253 166,649,803 182.8 2011-08-15
1969 2011-08-16 908,651 2,400 0.04 176 2,379,153,253 161,558,148 177.8 2011-08-12
1970 2011-08-15 906,251 70,600 0.04 174 2,379,153,253 160,315,802 176.9 2011-08-11
1971 2011-08-12 835,651 6,000 0.04 173 2,379,153,253 153,759,784 184.0 2011-08-10
1972 2011-08-11 829,651 11,700 0.03 170 2,379,153,253 149,420,145 180.1 2011-08-09
1973 2011-08-10 817,951 -1,725 0.03 170 2,379,153,253 156,065,051 190.8 2011-08-08
1974 2011-08-09 819,676 228,600 0.03 170 2,379,153,253 156,394,181 190.8 2011-08-05
1975 2011-08-08 591,076 600 0.02 166 2,379,153,253 117,328,586 198.5 2011-08-04
1976 2011-08-05 590,476 -44,400 0.02 166 2,379,153,253 118,921,866 201.4 2011-08-03
1977 2011-08-02 634,876 -10,700 0.03 168 2,379,153,253 126,721,250 199.6 2011-07-29
1978 2011-08-01 645,576 14,977 0.03 169 2,379,153,253 130,535,467 202.2 2011-07-28
1979 2011-07-26 630,599 -5,000 0.03 167 2,379,116,278 129,903,394 206.0 2011-07-22
1980 2011-07-25 635,599 -1,500 0.03 168 2,379,116,278 126,929,120 199.7 2011-07-21
1981 2011-07-22 637,099 -50 0.03 168 2,379,116,278 126,209,312 198.1 2011-07-20
1982 2011-07-21 637,149 -250 0.03 169 2,379,116,278 128,194,379 201.2 2011-07-19
1983 2011-07-19 637,399 -3,375 0.03 170 2,379,116,278 128,117,199 201.0 2011-07-15
1984 2011-07-15 640,774 200 0.03 171 2,379,116,278 127,065,484 198.3 2011-07-13
1985 2011-07-13 640,574 -36 0.03 170 2,379,116,278 129,395,948 202.0 2011-07-11
1986 2011-07-08 640,610 107 0.03 171 2,379,116,278 130,684,440 204.0 2011-07-06
1987 2011-07-05 640,503 -2,300 0.03 170 2,379,116,278 128,613,002 200.8 2011-06-30
1988 2011-07-04 642,803 -1,400 0.03 170 2,379,116,278 127,467,835 198.3 2011-06-29
1989 2011-06-30 644,203 -250 0.03 170 2,379,116,278 125,297,484 194.5 2011-06-28
1990 2011-06-29 644,453 6,550 0.03 170 2,378,580,683 122,832,742 190.6 2011-06-27
1991 2011-06-27 637,903 1,057 0.03 169 2,378,580,683 123,625,601 193.8 2011-06-23
1992 2011-06-22 636,846 400 0.03 166 2,378,580,683 123,866,547 194.5 2011-06-20
1993 2011-06-20 636,446 1,000 0.03 166 2,378,580,683 124,679,771 195.9 2011-06-16
1994 2011-06-17 635,446 2,527 0.03 165 2,378,580,683 126,326,665 198.8 2011-06-15
1995 2011-06-14 632,919 500 0.03 163 2,378,580,683 125,824,297 198.8 2011-06-10
1996 2011-06-13 632,419 2,100 0.03 163 2,378,580,683 126,357,316 199.8 2011-06-09
1997 2011-06-10 630,319 10,000 0.03 161 2,378,580,683 125,748,641 199.5 2011-06-08
1998 2011-06-07 620,319 -300 0.03 160 2,378,580,683 125,676,629 202.6 2011-06-02
1999 2011-06-03 620,619 2,250 0.03 160 2,378,580,683 129,212,876 208.2 2011-06-01
2000 2011-06-02 618,369 -1,000 0.03 159 2,378,580,683 128,868,100 208.4 2011-05-31
2001 2011-06-01 619,369 -1,700 0.03 160 2,378,580,683 126,475,150 204.2 2011-05-30
2002 2011-05-31 621,069 -4,400 0.03 163 2,378,580,683 127,070,717 204.6 2011-05-27
2003 2011-05-27 625,469 -100 0.03 162 2,377,639,198 122,967,205 196.6 2011-05-25
2004 2011-05-26 625,569 200 0.03 162 2,377,639,198 123,987,776 198.2 2011-05-24
2005 2011-05-25 625,369 1,500 0.03 162 2,377,639,198 124,385,894 198.9 2011-05-23
2006 2011-05-24 623,869 -400 0.03 160 2,377,639,198 126,395,859 202.6 2011-05-20
2007 2011-05-23 624,269 200 0.03 160 2,377,639,198 123,792,543 198.3 2011-05-19
2008 2011-05-20 624,069 5,000 0.03 159 2,377,639,198 123,690,476 198.2 2011-05-18
2009 2011-05-18 619,069 400 0.03 158 2,377,639,198 123,256,638 199.1 2011-05-16
2010 2011-05-17 618,669 49,400 0.03 158 2,377,639,198 124,847,404 201.8 2011-05-13
2011 2011-05-12 569,269 6,300 0.02 158 2,377,639,198 116,130,876 204.0 2011-05-09
2012 2011-05-11 562,969 6,779 0.02 155 2,377,639,198 114,507,895 203.4 2011-05-06
2013 2011-05-06 556,190 -200 0.02 154 2,354,212,335 116,911,138 210.2 2011-05-04
2014 2011-05-04 556,390 -500 0.02 154 2,354,212,335 118,733,626 213.4 2011-04-29
2015 2011-05-03 556,890 -5,200 0.02 154 2,354,212,335 117,726,546 211.4 2011-04-28
2016 2011-04-29 562,090 -100 0.02 154 2,352,714,225 116,465,048 207.2 2011-04-27
2017 2011-04-27 562,190 -100 0.02 154 2,352,714,225 117,047,958 208.2 2011-04-21
2018 2011-04-21 562,290 -10,000 0.02 154 2,352,714,225 115,381,908 205.2 2011-04-19
2019 2011-04-14 572,290 400 0.02 155 2,352,714,225 120,867,648 211.2 2011-04-12
2020 2011-04-12 571,890 -3,300 0.02 154 2,352,714,225 123,070,728 215.2 2011-04-08
2021 2011-04-11 575,190 -500 0.02 155 2,352,714,225 122,630,508 213.2 2011-04-07
2022 2011-04-08 575,690 -2,100 0.02 155 2,352,714,225 121,355,452 210.8 2011-04-06
2023 2011-04-07 577,790 -11,449 0.02 156 2,352,714,225 119,949,204 207.6 2011-04-04
2024 2011-04-06 589,239 -800 0.03 157 2,352,714,225 120,676,147 204.8 2011-04-01
2025 2011-03-31 590,039 1,300 0.03 158 2,352,714,225 118,833,855 201.4 2011-03-29
2026 2011-03-29 588,739 -500 0.03 157 2,349,785,147 120,220,504 204.2 2011-03-25
2027 2011-03-28 589,239 2,500 0.03 158 2,349,785,147 118,437,039 201.0 2011-03-24
2028 2011-03-24 586,739 -2,150 0.02 157 2,349,785,147 119,929,452 204.4 2011-03-22
2029 2011-03-23 588,889 -7,000 0.03 156 2,349,785,147 119,780,023 203.4 2011-03-21
2030 2011-03-21 595,889 -291 0.03 154 2,349,785,147 115,125,755 193.2 2011-03-17
2031 2011-03-18 596,180 10,250 0.03 155 2,349,785,147 118,878,292 199.4 2011-03-16
2032 2011-03-17 585,930 -10,000 0.02 154 2,349,785,147 116,482,884 198.8 2011-03-15
2033 2011-03-16 595,930 -100 0.03 155 2,349,785,147 119,662,744 200.8 2011-03-14
2034 2011-03-15 596,030 26,500 0.03 155 2,349,785,147 120,517,266 202.2 2011-03-11
2035 2011-03-14 569,530 2,200 0.02 152 2,349,785,147 116,867,556 205.2 2011-03-10
2036 2011-03-10 567,330 30,150 0.02 151 2,348,223,808 121,749,018 214.6 2011-03-08
2037 2011-03-08 537,180 -2,200 0.02 151 2,348,223,808 116,030,880 216.0 2011-03-04
2038 2011-03-07 539,380 -15,000 0.02 150 2,348,223,808 115,858,824 214.8 2011-03-03
2039 2011-03-04 554,380 -100 0.02 152 2,348,223,808 114,091,404 205.8 2011-03-02
2040 2011-03-03 554,480 16,000 0.02 151 2,348,223,808 114,555,568 206.6 2011-03-01
2041 2011-03-02 538,480 20,300 0.02 152 2,348,223,808 110,711,488 205.6 2011-02-28
2042 2011-02-28 518,180 4,000 0.02 149 2,348,223,808 104,983,268 202.6 2011-02-24
2043 2011-02-25 514,180 200 0.02 148 2,348,187,999 105,715,408 205.6 2011-02-23
2044 2011-02-24 513,980 -150 0.02 147 2,348,187,999 104,543,532 203.4 2011-02-22
2045 2011-02-23 514,130 2,000 0.02 148 2,348,187,999 107,041,866 208.2 2011-02-21
2046 2011-02-22 512,130 -56 0.02 148 2,348,187,999 109,186,116 213.2 2011-02-18
2047 2011-02-18 512,186 -500 0.02 149 2,348,187,999 108,276,120 211.4 2011-02-16
2048 2011-02-17 512,686 -3,300 0.02 151 2,348,187,999 107,561,523 209.8 2011-02-15
2049 2011-02-16 515,986 200 0.02 151 2,348,187,999 107,428,285 208.2 2011-02-14
2050 2011-02-15 515,786 -250 0.02 151 2,348,187,999 106,251,916 206.0 2011-02-11
2051 2011-02-14 516,036 -312 0.02 152 2,348,187,999 106,097,002 205.6 2011-02-10
2052 2011-02-11 516,348 3,700 0.02 152 2,348,187,999 107,710,193 208.6 2011-02-09
2053 2011-02-09 512,648 -1,200 0.02 150 2,348,187,999 107,963,669 210.6 2011-02-07
2054 2011-02-08 513,848 -20,000 0.02 150 2,348,187,999 108,113,619 210.4 2011-02-02
2055 2011-02-07 533,848 4,138 0.02 151 2,348,187,999 107,303,448 201.0 2011-01-31
2056 2011-02-01 529,710 1,300 0.02 148 2,348,187,999 108,166,782 204.2 2011-01-28
2057 2011-01-31 528,410 10,800 0.02 147 2,348,187,999 108,852,460 206.0 2011-01-27
2058 2011-01-28 517,610 19,450 0.02 145 2,348,154,813 105,695,962 204.2 2011-01-26
2059 2011-01-27 498,160 2,000 0.02 142 2,348,154,813 103,816,544 208.4 2011-01-25
2060 2011-01-26 496,160 5,700 0.02 142 2,348,154,813 103,498,976 208.6 2011-01-24
2061 2011-01-25 490,460 6,000 0.02 141 2,348,154,813 104,467,980 213.0 2011-01-21
2062 2011-01-24 484,460 800 0.02 141 2,348,154,813 102,802,412 212.2 2011-01-20
2063 2011-01-21 483,660 3,305 0.02 140 2,348,154,813 104,954,220 217.0 2011-01-19
2064 2011-01-20 480,355 -400 0.02 140 2,348,154,813 101,835,260 212.0 2011-01-18
2065 2011-01-19 480,755 2,000 0.02 141 2,348,154,813 101,631,607 211.4 2011-01-17
2066 2011-01-18 478,755 200 0.02 141 2,348,154,813 101,879,064 212.8 2011-01-14
2067 2011-01-17 478,555 225 0.02 141 2,348,154,813 101,549,371 212.2 2011-01-13
2068 2011-01-14 478,330 900 0.02 141 2,348,154,813 99,970,970 209.0 2011-01-12
2069 2011-01-12 477,430 3,000 0.02 140 2,348,154,813 100,260,300 210.0 2011-01-10
2070 2011-01-11 474,430 176,400 0.02 141 2,348,154,813 100,579,160 212.0 2011-01-07
2071 2011-01-10 298,030 7,000 0.01 139 2,348,154,813 63,718,814 213.8 2011-01-06
2072 2011-01-07 291,030 800 0.01 139 2,348,154,813 62,396,832 214.4 2011-01-05
2073 2011-01-06 290,230 4,800 0.01 137 2,348,154,813 61,818,990 213.0 2011-01-04
2074 2011-01-05 285,430 5,400 0.01 136 2,348,154,813 61,082,020 214.0 2011-01-03
2075 2011-01-03 280,030 1,000 0.01 135 2,348,154,813 59,534,378 212.6 2010-12-29
2076 2010-12-30 279,030 1,000 0.01 134 2,347,732,561 59,433,390 213.0 2010-12-28
2077 2010-12-28 278,030 400 0.01 133 2,347,732,561 58,942,360 212.0 2010-12-22
2078 2010-12-23 277,630 7,000 0.01 133 2,347,732,561 59,634,924 214.8 2010-12-21
2079 2010-12-22 270,630 1,500 0.01 132 2,346,829,525 56,832,300 210.0 2010-12-20
2080 2010-12-21 269,130 3,100 0.01 132 2,346,829,525 57,486,168 213.6 2010-12-17
2081 2010-12-20 266,030 1,600 0.01 131 2,346,829,525 56,345,154 211.8 2010-12-16
2082 2010-12-17 264,430 10,300 0.01 129 2,346,829,525 56,323,590 213.0 2010-12-15
2083 2010-12-16 254,130 5,900 0.01 127 2,346,829,525 55,298,688 217.6 2010-12-14
2084 2010-12-15 248,230 2,500 0.01 125 2,346,829,525 53,965,202 217.4 2010-12-13
2085 2010-12-13 245,730 500 0.01 124 2,346,829,525 56,173,878 228.6 2010-12-09
2086 2010-12-10 245,230 -288 0.01 123 2,345,126,862 54,539,152 222.4 2010-12-08
2087 2010-12-07 245,518 -7,700 0.01 123 2,345,126,862 55,094,239 224.4 2010-12-03
2088 2010-12-06 253,218 -5,000 0.01 127 2,345,126,862 56,062,465 221.4 2010-12-02
2089 2010-12-03 258,218 10,000 0.01 127 2,345,126,862 55,207,008 213.8 2010-12-01
2090 2010-12-02 248,218 200 0.01 126 2,345,126,862 53,019,365 213.6 2010-11-30
2091 2010-11-29 248,018 1,000 0.01 126 2,344,827,835 54,018,320 217.8 2010-11-25
2092 2010-11-26 247,018 800 0.01 125 2,344,827,835 53,751,117 217.6 2010-11-24
2093 2010-11-25 246,218 2,400 0.01 123 2,344,827,835 53,921,742 219.0 2010-11-23
2094 2010-11-24 243,818 -400 0.01 121 2,344,827,835 55,005,341 225.6 2010-11-22
2095 2010-11-22 244,218 25 0.01 121 2,344,827,835 55,193,268 226.0 2010-11-18
2096 2010-11-19 244,193 400 0.01 121 2,344,827,835 54,796,909 224.4 2010-11-17
2097 2010-11-16 243,793 -600 0.01 121 2,344,827,835 56,413,700 231.4 2010-11-12
2098 2010-11-15 244,393 1,600 0.01 121 2,344,827,835 57,970,020 237.2 2010-11-11
2099 2010-11-12 242,793 -1,625 0.01 120 2,344,827,835 57,784,734 238.0 2010-11-10
2100 2010-11-11 244,418 50,144 0.01 122 2,344,827,835 59,198,040 242.2 2010-11-09
2101 2010-11-09 194,274 3,296 0.01 120 2,084,298,098 47,053,163 242.2 2010-11-05
2102 2010-11-08 190,978 3,800 0.01 120 2,084,298,098 44,650,656 233.8 2010-11-04
2103 2010-11-05 187,178 -250 0.01 120 2,084,298,098 42,002,743 224.4 2010-11-03
2104 2010-11-04 187,428 -1,000 0.01 120 2,084,298,098 41,683,987 222.4 2010-11-02
2105 2010-11-03 188,428 -300 0.01 121 2,084,298,098 42,509,357 225.6 2010-11-01
2106 2010-11-02 188,728 1,000 0.01 121 2,084,298,098 42,275,072 224.0 2010-10-29
2107 2010-11-01 187,728 -800 0.01 120 2,084,298,098 41,600,525 221.6 2010-10-28
2108 2010-10-28 188,528 7,000 0.01 119 2,084,044,253 41,136,810 218.2 2010-10-26
2109 2010-10-27 181,528 -3,000 0.01 117 2,084,044,253 40,698,578 224.2 2010-10-25
2110 2010-10-26 184,528 -876 0.01 117 2,084,044,253 41,334,272 224.0 2010-10-22
2111 2010-10-25 185,404 -100 0.01 118 2,084,044,253 42,272,112 228.0 2010-10-21
2112 2010-10-21 185,504 200 0.01 118 2,084,044,253 42,665,920 230.0 2010-10-19
2113 2010-10-19 185,304 400 0.01 117 2,084,044,253 43,805,866 236.4 2010-10-15
2114 2010-10-18 184,904 -3,524 0.01 117 2,084,044,253 43,785,267 236.8 2010-10-14
2115 2010-10-15 188,428 3,900 0.01 117 2,084,044,253 42,773,156 227.0 2010-10-13
2116 2010-10-14 184,528 5,800 0.01 115 2,084,044,253 42,441,440 230.0 2010-10-12
2117 2010-10-13 178,728 302 0.01 112 2,084,044,253 40,928,712 229.0 2010-10-11
2118 2010-10-12 178,426 -350 0.01 112 2,084,044,253 40,609,758 227.6 2010-10-08
2119 2010-10-11 178,776 -350 0.01 113 2,084,044,253 41,082,725 229.8 2010-10-07
2120 2010-10-08 179,126 -12,220 0.01 113 2,084,044,253 41,736,358 233.0 2010-10-06
2121 2010-10-07 191,346 5,000 0.01 114 2,084,044,253 43,626,888 228.0 2010-10-05
2122 2010-10-06 186,346 100 0.01 114 2,084,044,253 41,927,850 225.0 2010-10-04
2123 2010-10-05 186,246 758 0.01 114 2,084,044,253 42,762,082 229.6 2010-09-30
2124 2010-10-04 185,488 3,100 0.01 114 2,074,355,695 42,847,728 231.0 2010-09-29
2125 2010-09-30 182,388 200 0.01 114 2,074,355,695 42,131,628 231.0 2010-09-28
2126 2010-09-29 182,188 -10,300 0.01 114 2,073,423,644 42,887,055 235.4 2010-09-27
2127 2010-09-28 192,488 -500 0.01 115 2,073,423,644 43,463,790 225.8 2010-09-24
2128 2010-09-27 192,988 4,800 0.01 115 2,073,423,644 43,846,874 227.2 2010-09-22
2129 2010-09-22 188,188 300 0.01 116 2,073,423,644 43,170,327 229.4 2010-09-20
2130 2010-09-21 187,888 1,435 0.01 115 2,073,423,644 44,153,680 235.0 2010-09-17
2131 2010-09-20 186,453 -2,000 0.01 116 2,073,423,644 43,257,096 232.0 2010-09-16
2132 2010-09-17 188,453 -300 0.01 116 2,073,423,644 43,721,096 232.0 2010-09-15
2133 2010-09-14 188,753 -1,300 0.01 117 2,073,423,644 43,224,437 229.0 2010-09-10
2134 2010-09-13 190,053 -2,000 0.01 117 2,073,423,644 42,571,872 224.0 2010-09-09
2135 2010-09-10 192,053 -500 0.01 117 2,073,423,644 42,328,481 220.4 2010-09-08
2136 2010-09-08 192,553 4,900 0.01 118 2,073,423,644 42,900,808 222.8 2010-09-06
2137 2010-09-07 187,653 100 0.01 118 2,073,423,644 41,208,599 219.6 2010-09-03
2138 2010-09-06 187,553 -5,500 0.01 118 2,073,423,644 40,924,065 218.2 2010-09-02
2139 2010-09-03 193,053 -2,650 0.01 119 2,073,423,644 40,541,130 210.0 2010-09-01
2140 2010-09-02 195,703 -200 0.01 121 2,073,423,644 40,236,537 205.6 2010-08-31
2141 2010-09-01 195,903 -2,000 0.01 121 2,073,423,644 41,217,991 210.4 2010-08-30
2142 2010-08-31 197,903 700 0.01 121 2,073,423,644 40,768,018 206.0 2010-08-27
2143 2010-08-26 197,203 2,700 0.01 121 2,073,198,428 40,032,209 203.0 2010-08-24
2144 2010-08-25 194,503 400 0.01 119 2,073,198,428 40,378,823 207.6 2010-08-23
2145 2010-08-24 194,103 200 0.01 118 2,073,198,428 40,567,527 209.0 2010-08-20
2146 2010-08-23 193,903 5,500 0.01 117 2,073,198,428 41,029,875 211.6 2010-08-19
2147 2010-08-19 188,403 200 0.01 114 2,073,198,428 39,677,672 210.6 2010-08-17
2148 2010-08-17 188,203 1,000 0.01 114 2,073,198,428 39,748,474 211.2 2010-08-13
2149 2010-08-13 187,203 2,000 0.01 113 2,073,198,428 41,222,101 220.2 2010-08-11
2150 2010-08-10 185,203 1,000 0.01 112 2,073,198,428 41,818,837 225.8 2010-08-06
2151 2010-08-09 184,203 200 0.01 111 2,073,198,428 40,856,225 221.8 2010-08-05
2152 2010-08-06 184,003 -700 0.01 111 2,073,198,428 41,400,675 225.0 2010-08-04
2153 2010-08-05 184,703 -1,350 0.01 111 2,073,198,428 42,296,987 229.0 2010-08-03
2154 2010-08-04 186,053 200 0.01 112 2,073,198,428 42,643,348 229.2 2010-08-02
2155 2010-08-03 185,853 -700 0.01 112 2,073,198,428 42,039,949 226.2 2010-07-30
2156 2010-08-02 186,553 300 0.01 112 2,073,198,428 42,347,531 227.0 2010-07-29
2157 2010-07-30 186,253 -2,200 0.01 111 2,073,167,216 43,210,696 232.0 2010-07-28
2158 2010-07-29 188,453 -1,450 0.01 111 2,073,167,216 42,326,544 224.6 2010-07-27
2159 2010-07-28 189,903 -1,085 0.01 112 2,073,167,216 41,398,854 218.0 2010-07-26
2160 2010-07-27 190,988 -1,549 0.01 115 2,073,167,216 41,138,815 215.4 2010-07-23
2161 2010-07-26 192,537 -8,650 0.01 118 2,073,167,216 40,355,755 209.6 2010-07-22
2162 2010-07-23 201,187 -1,200 0.01 120 2,073,167,216 42,128,558 209.4 2010-07-21
2163 2010-07-21 202,387 1,200 0.01 121 2,073,167,216 41,408,380 204.6 2010-07-19
2164 2010-07-19 201,187 -7,359 0.01 121 2,073,167,216 41,726,184 207.4 2010-07-15
2165 2010-07-16 208,546 -1,247 0.01 124 2,073,167,216 43,169,022 207.0 2010-07-14
2166 2010-07-15 209,793 -200 0.01 125 2,073,167,216 42,168,393 201.0 2010-07-13
2167 2010-07-14 209,993 3,200 0.01 125 2,073,167,216 41,893,604 199.5 2010-07-12
2168 2010-07-12 206,793 -500 0.01 125 2,073,167,216 41,772,186 202.0 2010-07-08
2169 2010-07-09 207,293 -2,200 0.01 126 2,073,167,216 40,069,737 193.3 2010-07-07
2170 2010-07-07 209,493 1,000 0.01 127 2,073,167,216 39,594,177 189.0 2010-07-05
2171 2010-07-06 208,493 2,500 0.01 127 2,073,167,216 39,634,519 190.1 2010-07-02
2172 2010-07-05 205,993 1,000 0.01 126 2,073,167,216 40,209,834 195.2 2010-06-30
2173 2010-06-30 204,993 -200 0.01 125 2,073,167,216 40,793,607 199.0 2010-06-28
2174 2010-06-29 205,193 406 0.01 126 2,048,398,658 41,941,449 204.4 2010-06-25
2175 2010-06-28 204,787 200 0.01 125 2,048,398,658 41,285,059 201.6 2010-06-24
2176 2010-06-22 204,587 -550 0.01 125 2,048,398,658 41,326,574 202.0 2010-06-18
2177 2010-06-21 205,137 -3,652 0.01 126 2,048,398,658 39,919,660 194.6 2010-06-17
2178 2010-06-18 208,789 -2,000 0.01 126 2,048,398,658 39,043,543 187.0 2010-06-15
2179 2010-06-17 210,789 -200 0.01 126 2,048,398,658 39,227,833 186.1 2010-06-14
2180 2010-06-15 210,989 -74,500 0.01 126 2,048,398,658 39,265,053 186.1 2010-06-11
2181 2010-06-14 285,489 500 0.01 127 2,048,398,658 51,873,351 181.7 2010-06-10
2182 2010-06-11 284,989 10,000 0.01 126 2,048,398,658 51,554,510 180.9 2010-06-09
2183 2010-06-09 274,989 65,500 0.01 126 2,048,398,658 50,212,991 182.6 2010-06-07
2184 2010-06-07 209,489 -19,157 0.01 125 2,048,398,658 40,117,144 191.5 2010-06-03
2185 2010-06-04 228,646 -3,000 0.01 126 2,048,398,658 42,985,448 188.0 2010-06-02
2186 2010-06-02 231,646 904 0.01 126 2,048,398,658 42,507,041 183.5 2010-05-31
2187 2010-06-01 230,742 3,000 0.01 124 2,048,398,658 42,802,641 185.5 2010-05-28
2188 2010-05-31 227,742 300 0.01 123 2,048,398,658 41,767,883 183.4 2010-05-27
2189 2010-05-27 227,442 2,600 0.01 122 2,047,961,457 40,370,955 177.5 2010-05-25
2190 2010-05-25 224,842 10,450 0.01 121 2,047,961,457 42,270,296 188.0 2010-05-20
2191 2010-05-24 214,392 10,200 0.01 120 2,047,961,457 40,091,304 187.0 2010-05-19
2192 2010-05-20 204,192 -24,600 0.01 119 2,047,961,457 39,306,960 192.5 2010-05-18
2193 2010-05-19 228,792 28,099 0.01 120 2,047,961,457 42,349,399 185.1 2010-05-17
2194 2010-05-18 200,693 650 0.01 120 2,047,961,457 38,131,670 190.0 2010-05-14
2195 2010-05-13 200,043 4,772 0.01 118 2,047,961,457 39,308,450 196.5 2010-05-11
2196 2010-05-12 195,271 65 0.01 115 2,029,627,073 38,234,062 195.8 2010-05-10
2197 2010-05-11 195,206 3,400 0.01 114 2,029,627,073 36,679,207 187.9 2010-05-07
2198 2010-05-10 191,806 11,050 0.01 113 2,029,627,073 37,843,324 197.3 2010-05-06
2199 2010-05-07 180,756 1,400 0.01 112 2,029,627,073 36,910,375 204.2 2010-05-05
2200 2010-05-06 179,356 -1,058 0.01 112 2,029,627,073 37,844,116 211.0 2010-05-04
2201 2010-05-04 180,414 -2,000 0.01 114 2,029,627,073 38,789,010 215.0 2010-04-30
2202 2010-05-03 182,414 -4,000 0.01 115 2,029,627,073 37,613,767 206.2 2010-04-29
2203 2010-04-30 186,414 1,900 0.01 115 2,029,627,073 38,214,870 205.0 2010-04-28
2204 2010-04-29 184,514 1,100 0.01 116 2,028,779,101 38,821,746 210.4 2010-04-27
2205 2010-04-23 183,414 -4,750 0.01 114 2,028,779,101 39,140,548 213.4 2010-04-21
2206 2010-04-22 188,164 5,000 0.01 115 2,028,779,101 40,078,932 213.0 2010-04-20
2207 2010-04-19 183,164 -950 0.01 114 2,028,779,101 39,893,119 217.8 2010-04-15
2208 2010-04-16 184,114 -2,829 0.01 116 2,028,779,101 38,848,054 211.0 2010-04-14
2209 2010-04-15 186,943 -200 0.01 118 2,028,779,101 39,519,750 211.4 2010-04-13
2210 2010-04-13 187,143 -100 0.01 118 2,028,779,101 39,449,744 210.8 2010-04-09
2211 2010-03-30 187,243 -18,350 0.01 118 2,027,142,191 39,395,927 210.4 2010-03-26
2212 2010-03-26 205,593 -46 0.01 121 2,027,142,191 42,845,581 208.4 2010-03-24
2213 2010-03-25 205,639 -1,000 0.01 122 2,027,142,191 42,238,251 205.4 2010-03-23
2214 2010-03-24 206,639 4,650 0.01 122 2,027,142,191 41,947,717 203.0 2010-03-22
2215 2010-03-23 201,989 -5,150 0.01 122 2,027,142,191 42,013,712 208.0 2010-03-19
2216 2010-03-22 207,139 10,000 0.01 122 2,027,142,191 43,209,195 208.6 2010-03-18
2217 2010-03-19 197,139 -200 0.01 121 2,027,142,191 41,044,340 208.2 2010-03-17
2218 2010-03-18 197,339 -2,500 0.01 121 2,027,142,191 40,059,817 203.0 2010-03-16
2219 2010-03-17 199,839 -10,200 0.01 122 2,027,142,191 40,607,285 203.2 2010-03-15
2220 2010-03-16 210,039 1,000 0.01 123 2,027,142,191 42,553,901 202.6 2010-03-12
2221 2010-03-15 209,039 2,000 0.01 123 2,027,142,191 41,891,416 200.4 2010-03-11
2222 2010-03-12 207,039 1,700 0.01 123 2,025,749,821 40,807,387 197.1 2010-03-10
2223 2010-03-11 205,339 9,113 0.01 123 2,025,749,821 41,930,224 204.2 2010-03-09
2224 2010-03-10 196,226 -6,888 0.01 123 2,025,749,821 40,540,292 206.6 2010-03-08
2225 2010-03-09 203,114 23,350 0.01 123 2,025,411,219 40,561,866 199.7 2010-03-05
2226 2010-03-08 179,764 -32,400 0.01 121 2,025,411,219 34,766,358 193.4 2010-03-04
2227 2010-03-05 212,164 8,689 0.01 124 2,025,411,219 38,826,012 183.0 2010-03-03
2228 2010-03-04 203,475 -2,300 0.01 126 2,025,411,219 36,605,153 179.9 2010-03-02
2229 2010-03-03 205,775 100 0.01 128 2,025,411,219 38,294,728 186.1 2010-03-01
2230 2010-02-25 205,675 9,000 0.01 128 2,025,321,336 38,481,793 187.1 2010-02-23
2231 2010-02-24 196,675 -2,400 0.01 128 2,025,321,336 35,932,523 182.7 2010-02-22
2232 2010-02-19 199,075 -4,200 0.01 129 2,025,321,336 36,012,668 180.9 2010-02-17
2233 2010-02-18 203,275 -3,900 0.01 130 2,025,321,336 35,878,038 176.5 2010-02-12
2234 2010-02-17 207,175 4,000 0.01 132 2,025,321,336 36,628,540 176.8 2010-02-11
2235 2010-02-12 203,175 150 0.01 131 2,025,321,336 35,413,403 174.3 2010-02-10
2236 2010-02-11 203,025 4,900 0.01 130 2,025,321,336 34,493,948 169.9 2010-02-09
2237 2010-02-10 198,125 1,100 0.01 128 2,025,321,336 33,978,438 171.5 2010-02-08
2238 2010-01-29 197,025 350 0.01 126 2,025,199,771 36,272,303 184.1 2010-01-27
2239 2010-01-28 196,675 12,500 0.01 125 2,025,199,771 35,381,833 179.9 2010-01-26
2240 2010-01-27 184,175 4,300 0.01 123 2,025,199,771 33,004,160 179.2 2010-01-25
2241 2010-01-26 179,875 2,600 0.01 119 2,025,199,771 32,809,200 182.4 2010-01-22
2242 2010-01-25 177,275 300 0.01 117 2,025,199,771 33,877,253 191.1 2010-01-21
2243 2010-01-21 176,975 -30,000 0.01 116 2,025,199,771 35,094,143 198.3 2010-01-19
2244 2010-01-20 206,975 1,241 0.01 117 2,025,199,771 40,774,075 197.0 2010-01-18
2245 2010-01-19 205,734 -100 0.01 116 2,025,199,771 40,509,025 196.9 2010-01-15
2246 2010-01-15 205,834 2,300 0.01 115 2,025,199,771 40,137,630 195.0 2010-01-13
2247 2010-01-14 203,534 200 0.01 115 2,025,199,771 40,401,499 198.5 2010-01-12
2248 2010-01-12 203,334 -300 0.01 115 2,025,199,771 40,463,466 199.0 2010-01-08
2249 2010-01-08 203,634 -10,000 0.01 115 2,025,199,771 41,011,888 201.4 2010-01-06
2250 2010-01-07 213,634 -3,000 0.01 116 2,025,199,771 42,619,983 199.5 2010-01-05
2251 2010-01-06 216,634 -1,100 0.01 117 2,025,199,771 42,460,264 196.0 2010-01-04
2252 2010-01-05 217,734 5,000 0.01 121 2,025,199,771 42,392,810 194.7 2009-12-31
2253 2009-12-29 212,734 5,000 0.01 120 2,023,890,801 41,461,857 194.9 2009-12-24
2254 2009-12-28 207,734 5,009 0.01 119 2,023,890,801 39,697,967 191.1 2009-12-22
2255 2009-12-22 202,725 -7,600 0.01 117 2,023,890,801 38,761,020 191.2 2009-12-18
2256 2009-12-21 210,325 29,900 0.01 116 2,023,890,801 40,971,310 194.8 2009-12-17
2257 2009-12-18 180,425 2,000 0.01 116 2,023,890,801 34,966,365 193.8 2009-12-16
2258 2009-12-17 178,425 400 0.01 116 2,023,890,801 35,114,040 196.8 2009-12-15
2259 2009-12-16 178,025 -8,750 0.01 115 2,023,890,801 35,106,530 197.2 2009-12-14
2260 2009-12-15 186,775 -300 0.01 116 2,023,890,801 35,151,055 188.2 2009-12-11
2261 2009-12-14 187,075 7,490 0.01 117 2,023,890,801 34,758,535 185.8 2009-12-10
2262 2009-12-11 179,585 4,550 0.01 116 2,023,890,801 32,720,387 182.2 2009-12-09
2263 2009-12-10 175,035 300 0.01 114 2,023,890,801 33,274,154 190.1 2009-12-08
2264 2009-12-09 174,735 3,000 0.01 113 2,023,890,801 33,793,749 193.4 2009-12-07
2265 2009-12-08 171,735 200 0.01 112 2,023,890,801 34,175,265 199.0 2009-12-04
2266 2009-12-07 171,535 -600 0.01 112 2,023,890,801 34,101,158 198.8 2009-12-03
2267 2009-12-04 172,135 9,250 0.01 112 2,023,890,801 34,375,360 199.7 2009-12-02
2268 2009-12-03 162,885 300 0.01 111 2,023,890,801 31,159,901 191.3 2009-12-01
2269 2009-12-02 162,585 1,100 0.01 111 2,023,890,801 31,411,422 193.2 2009-11-30
2270 2009-12-01 161,485 8,400 0.01 112 2,023,890,801 29,955,468 185.5 2009-11-27
2271 2009-11-30 153,085 1,700 0.01 110 2,023,012,100 31,076,255 203.0 2009-11-26
2272 2009-11-27 151,385 -4,000 0.01 110 2,022,824,074 32,305,559 213.4 2009-11-25
2273 2009-11-26 155,385 -180 0.01 111 2,022,824,074 33,128,082 213.2 2009-11-24
2274 2009-11-19 155,565 -200 0.01 112 2,022,824,074 33,757,605 217.0 2009-11-17
2275 2009-11-17 155,765 -200 0.01 113 2,022,824,074 33,801,005 217.0 2009-11-13
2276 2009-11-16 155,965 500 0.01 113 2,022,824,074 32,877,422 210.8 2009-11-12
2277 2009-11-13 155,465 -750 0.01 113 2,022,122,031 32,865,301 211.4 2009-11-11
2278 2009-11-12 156,215 700 0.01 114 2,022,122,031 32,430,234 207.6 2009-11-10
2279 2009-11-11 155,515 -5,550 0.01 114 2,022,122,031 32,191,605 207.0 2009-11-09
2280 2009-11-10 161,065 -5,450 0.01 115 2,022,122,031 32,213,000 200.0 2009-11-06
2281 2009-11-09 166,515 4,469 0.01 115 2,022,122,031 32,570,334 195.6 2009-11-05
2282 2009-11-06 162,046 800 0.01 116 2,022,122,031 31,420,719 193.9 2009-11-04
2283 2009-11-04 161,246 200 0.01 116 2,022,122,031 31,281,724 194.0 2009-11-02
2284 2009-11-03 161,046 456 0.01 115 2,022,122,031 31,967,631 198.5 2009-10-30
2285 2009-11-02 160,590 -1,156 0.01 115 2,021,142,915 30,544,218 190.2 2009-10-29
2286 2009-10-29 161,746 500 0.01 115 2,020,630,598 32,769,740 202.6 2009-10-27
2287 2009-10-28 161,246 4,350 0.01 114 2,020,630,598 33,635,916 208.6 2009-10-23
2288 2009-10-27 156,896 -8,650 0.01 113 2,020,630,598 31,567,475 201.2 2009-10-22
2289 2009-10-23 165,546 -2,200 0.01 115 2,020,630,598 32,943,654 199.0 2009-10-21
2290 2009-10-20 167,746 -200 0.01 116 2,020,630,598 33,549,200 200.0 2009-10-16
2291 2009-10-19 167,946 -2,700 0.01 116 2,020,630,598 33,505,227 199.5 2009-10-15
2292 2009-10-16 170,646 -24,827 0.01 117 2,020,630,598 33,429,551 195.9 2009-10-14
2293 2009-10-13 195,473 -3,003 0.01 122 2,020,630,598 37,706,742 192.9 2009-10-09
2294 2009-10-12 198,476 350 0.01 122 2,020,630,598 38,305,868 193.0 2009-10-08
2295 2009-10-09 198,126 632 0.01 122 2,020,630,598 37,802,441 190.8 2009-10-07
2296 2009-10-08 197,494 -20,189 0.01 122 2,020,630,598 37,030,125 187.5 2009-10-06
2297 2009-10-05 217,683 -339 0.01 122 2,011,375,850 41,512,148 190.7 2009-09-30
2298 2009-10-02 218,022 -700 0.01 124 2,011,375,850 40,704,707 186.7 2009-09-29
2299 2009-09-30 218,722 300 0.01 125 2,011,375,850 39,829,276 182.1 2009-09-28
2300 2009-09-29 218,422 -550 0.01 125 2,010,694,808 40,823,072 186.9 2009-09-25
2301 2009-09-28 218,972 -9,800 0.01 125 2,010,694,808 41,779,858 190.8 2009-09-24
2302 2009-09-25 228,772 -300 0.01 124 2,010,694,808 43,352,294 189.5 2009-09-23
2303 2009-09-24 229,072 2,000 0.01 125 2,010,694,808 42,905,186 187.3 2009-09-22
2304 2009-09-22 227,072 200 0.01 124 2,010,694,808 43,166,387 190.1 2009-09-18
2305 2009-09-21 226,872 -2,000 0.01 124 2,010,694,808 43,650,173 192.4 2009-09-17
2306 2009-09-18 228,872 -3,000 0.01 124 2,010,694,808 42,821,951 187.1 2009-09-16
2307 2009-09-17 231,872 -450 0.01 125 2,010,694,808 42,942,694 185.2 2009-09-15
2308 2009-09-16 232,322 -5,662 0.01 125 2,010,694,808 42,445,229 182.7 2009-09-14
2309 2009-09-14 237,984 -10,700 0.01 128 2,010,694,808 43,194,096 181.5 2009-09-10
2310 2009-09-11 248,684 -402 0.01 129 2,010,694,808 44,390,094 178.5 2009-09-09
2311 2009-09-10 249,086 100 0.01 130 2,010,694,808 44,088,222 177.0 2009-09-08
2312 2009-09-08 248,986 400 0.01 129 2,010,694,808 43,497,854 174.7 2009-09-04
2313 2009-09-07 248,586 1,000 0.01 129 2,010,694,808 42,756,792 172.0 2009-09-03
2314 2009-09-04 247,586 1,500 0.01 129 2,010,694,808 42,238,172 170.6 2009-09-02
2315 2009-09-03 246,086 -150 0.01 128 2,010,694,808 43,508,005 176.8 2009-09-01
2316 2009-09-02 246,236 -2,000 0.01 128 2,010,694,808 42,968,182 174.5 2009-08-31
2317 2009-09-01 248,236 -200 0.01 129 2,010,694,808 43,937,772 177.0 2009-08-28
2318 2009-08-31 248,436 1,100 0.01 129 2,010,694,808 43,824,110 176.4 2009-08-27
2319 2009-08-28 247,336 500 0.01 129 2,010,302,573 44,471,013 179.8 2009-08-26
2320 2009-08-27 246,836 2,400 0.01 128 2,010,302,573 44,060,226 178.5 2009-08-25
2321 2009-08-26 244,436 1,000 0.01 126 2,010,302,573 44,365,134 181.5 2009-08-24
2322 2009-08-25 243,436 -600 0.01 124 2,010,302,573 42,601,300 175.0 2009-08-21
2323 2009-08-24 244,036 300 0.01 124 2,010,302,573 43,194,372 177.0 2009-08-20
2324 2009-08-20 243,736 1,341 0.01 125 2,010,302,573 42,970,657 176.3 2009-08-18
2325 2009-08-19 242,395 1,850 0.01 125 2,010,302,573 42,467,604 175.2 2009-08-17
2326 2009-08-18 240,545 3,300 0.01 123 2,010,302,573 43,731,081 181.8 2009-08-14
2327 2009-08-17 237,245 -400 0.01 123 2,010,302,573 42,538,029 179.3 2009-08-13
2328 2009-08-14 237,645 1,400 0.01 123 2,010,302,573 41,326,466 173.9 2009-08-12
2329 2009-08-13 236,245 600 0.01 120 2,010,302,573 42,264,231 178.9 2009-08-11
2330 2009-08-12 235,645 5,300 0.01 120 2,010,302,573 41,921,246 177.9 2009-08-10
2331 2009-08-11 230,345 14,900 0.01 120 2,010,302,573 40,886,238 177.5 2009-08-07
2332 2009-08-10 215,445 600 0.01 116 2,010,302,573 39,426,435 183.0 2009-08-06
2333 2009-08-07 214,845 4,250 0.01 114 2,010,302,573 38,414,286 178.8 2009-08-05
2334 2009-08-06 210,595 13,800 0.01 111 1,934,982,790 38,370,409 182.2 2009-08-04
2335 2009-08-05 196,795 -16,350 0.01 109 1,934,982,790 36,702,268 186.5 2009-08-03
2336 2009-08-04 213,145 18,900 0.01 111 1,934,982,790 39,112,108 183.5 2009-07-31
2337 2009-08-03 194,245 -3,000 0.01 110 1,934,982,790 34,284,243 176.5 2009-07-30
2338 2009-07-29 197,245 -300 0.01 107 1,934,800,087 34,064,212 172.7 2009-07-27
2339 2009-07-28 197,545 -2,948 0.01 108 1,934,800,087 33,602,405 170.1 2009-07-24
2340 2009-07-27 200,493 -300 0.01 110 1,934,800,087 33,081,345 165.0 2009-07-23
2341 2009-07-23 200,793 -21 0.01 110 1,934,800,087 32,006,404 159.4 2009-07-21
2342 2009-07-22 200,814 -200 0.01 111 1,934,800,087 31,387,228 156.3 2009-07-20
2343 2009-07-21 201,014 -500 0.01 111 1,934,800,087 30,473,722 151.6 2009-07-17
2344 2009-07-17 201,514 -900 0.01 112 1,934,800,087 30,428,614 151.0 2009-07-15
2345 2009-07-16 202,414 -1,000 0.01 113 1,934,800,087 30,220,410 149.3 2009-07-14
2346 2009-07-15 203,414 3,000 0.01 114 1,934,800,087 28,966,154 142.4 2009-07-13
2347 2009-07-14 200,414 -5,000 0.01 113 1,934,800,087 28,558,995 142.5 2009-07-10
2348 2009-07-10 205,414 1,000 0.01 112 1,934,800,087 29,538,533 143.8 2009-07-08
2349 2009-07-07 204,414 -430 0.01 111 1,934,800,087 29,721,796 145.4 2009-07-03
2350 2009-07-03 204,844 33,382 0.01 112 1,934,800,087 30,726,600 150.0 2009-06-30
2351 2009-07-02 171,462 20,000 0.01 111 1,934,800,087 25,204,914 147.0 2009-06-29
2352 2009-06-29 151,462 -10,000 0.01 110 1,934,291,314 23,067,663 152.3 2009-06-25
2353 2009-06-25 161,462 1,825 0.01 111 1,934,291,314 23,702,622 146.8 2009-06-23
2354 2009-06-24 159,637 -300 0.01 110 1,934,291,314 24,520,243 153.6 2009-06-22
2355 2009-06-23 159,937 -500 0.01 110 1,934,291,314 24,470,361 153.0 2009-06-19
2356 2009-06-18 160,437 925 0.01 111 1,934,291,314 23,231,278 144.8 2009-06-16
2357 2009-06-17 159,512 -6 0.01 110 1,934,291,314 23,735,386 148.8 2009-06-15
2358 2009-06-15 159,518 862 0.01 111 1,934,291,314 24,486,013 153.5 2009-06-11
2359 2009-06-03 158,656 135 0.01 110 1,934,291,314 25,702,272 162.0 2009-06-01
2360 2009-06-01 158,521 400 0.01 110 1,934,291,314 24,380,530 153.8 2009-05-27
2361 2009-05-29 158,121 -72 0.01 110 1,932,632,436 23,401,908 148.0 2009-05-26
2362 2009-05-25 158,193 -726 0.01 111 1,932,632,436 23,776,408 150.3 2009-05-21
2363 2009-05-21 158,919 -3,079 0.01 112 1,932,632,436 24,473,526 154.0 2009-05-19
2364 2009-05-20 161,998 -1,100 0.01 112 1,932,632,436 23,230,513 143.4 2009-05-18
2365 2009-05-19 163,098 -150 0.01 113 1,932,632,436 23,437,183 143.7 2009-05-15
2366 2009-05-18 163,248 2,000 0.01 113 1,932,632,436 21,728,309 133.1 2009-05-14
2367 2009-05-15 161,248 1,063 0.01 112 1,932,632,436 22,494,096 139.5 2009-05-13
2368 2009-05-11 160,185 -500 0.01 107 1,898,586,815 24,556,361 153.3 2009-05-07
2369 2009-05-08 160,685 -1,381 0.01 110 1,898,586,815 22,656,585 141.0 2009-05-06
2370 2009-05-07 162,066 -1,500 0.01 112 1,898,586,815 21,279,266 131.3 2009-05-05
2371 2009-05-06 163,566 -6,964 0.01 112 1,898,586,815 20,772,882 127.0 2009-05-04
2372 2009-05-05 170,530 -6,200 0.01 115 1,898,586,815 20,139,593 118.1 2009-04-30
2373 2009-05-04 176,730 -650 0.01 115 1,898,586,815 18,980,802 107.4 2009-04-29
2374 2009-04-30 177,380 700 0.01 115 1,898,586,815 18,394,306 103.7 2009-04-28
2375 2009-04-29 176,680 300 0.01 115 1,897,611,302 19,381,796 109.7 2009-04-27
2376 2009-04-28 176,380 -408 0.01 114 1,897,611,302 19,789,836 112.2 2009-04-24
2377 2009-04-27 176,788 -100 0.01 114 1,897,611,302 19,870,971 112.4 2009-04-23
2378 2009-04-24 176,888 -350 0.01 114 1,897,611,302 19,899,900 112.5 2009-04-22
2379 2009-04-23 177,238 700 0.01 114 1,897,611,302 18,875,847 106.5 2009-04-21
2380 2009-04-22 176,538 5,000 0.01 114 1,897,611,302 19,807,564 112.2 2009-04-20
2381 2009-04-21 171,538 4,300 0.01 114 1,897,611,302 19,709,716 114.9 2009-04-17
2382 2009-04-20 167,238 400 0.01 113 1,897,611,302 19,315,989 115.5 2009-04-16
2383 2009-04-17 166,838 400 0.01 112 1,897,611,302 19,002,848 113.9 2009-04-15
2384 2009-04-16 166,438 -400 0.01 111 1,897,611,302 19,489,890 117.1 2009-04-14
2385 2009-04-15 166,838 -200 0.01 111 1,897,611,302 17,701,512 106.1 2009-04-09
2386 2009-04-09 167,038 6,250 0.01 111 1,897,611,302 17,756,139 106.3 2009-04-07
2387 2009-04-08 160,788 -1,500 0.01 110 1,897,611,302 18,780,038 116.8 2009-04-06
2388 2009-04-07 162,288 -5,800 0.01 111 1,897,611,302 18,387,230 113.3 2009-04-03
2389 2009-04-06 168,088 305 0.01 111 1,897,611,302 17,649,240 105.0 2009-04-02
2390 2009-04-03 167,783 -500 0.01 113 1,897,611,302 15,964,552 95.15 2009-04-01
2391 2009-04-02 168,283 -330 0.01 113 1,897,611,302 15,768,117 93.70 2009-03-31
2392 2009-04-01 168,613 500 0.01 114 1,897,611,302 15,588,272 92.45 2009-03-30
2393 2009-03-31 168,113 -9,000 0.01 113 1,897,611,302 16,441,451 97.80 2009-03-27
2394 2009-03-30 177,113 10,000 0.01 114 1,896,960,456 18,065,526 102.0 2009-03-26
2395 2009-03-26 167,113 -20,000 0.01 113 1,896,960,456 17,881,091 107.0 2009-03-24
2396 2009-03-25 187,113 -2,500 0.01 115 1,896,960,456 19,122,949 102.2 2009-03-23
2397 2009-03-24 189,613 -12,600 0.01 117 1,896,960,456 18,800,129 99.15 2009-03-20
2398 2009-03-23 202,213 -700 0.01 118 1,896,960,456 19,210,235 95.00 2009-03-19
2399 2009-03-20 202,913 650 0.01 120 1,896,960,456 18,931,783 93.30 2009-03-18
2400 2009-03-19 202,263 -1,000 0.01 123 1,896,960,456 18,608,196 92.00 2009-03-17
2401 2009-03-18 203,263 -2,600 0.01 123 1,896,960,456 19,045,743 93.70 2009-03-16
2402 2009-03-17 205,863 -13,200 0.01 125 1,896,960,456 18,362,980 89.20 2009-03-13
2403 2009-03-16 219,063 -1,498 0.01 128 1,896,293,439 18,412,245 84.05 2009-03-12
2404 2009-03-13 220,561 -6,880 0.01 132 1,896,293,439 18,041,890 81.80 2009-03-11
2405 2009-03-12 227,441 -10,300 0.01 137 1,896,293,439 18,195,280 80.00 2009-03-10
2406 2009-03-11 237,741 7,550 0.01 138 1,896,293,439 18,936,071 79.65 2009-03-09
2407 2009-03-10 230,191 10,298 0.01 136 1,896,293,439 18,737,547 81.40 2009-03-06
2408 2009-03-09 219,893 -3,300 0.01 137 1,896,293,439 17,569,451 79.90 2009-03-05
2409 2009-03-06 223,193 10,369 0.01 137 1,896,293,439 16,371,207 73.35 2009-03-04
2410 2009-03-05 212,824 3,234 0.01 135 1,896,293,439 14,418,826 67.75 2009-03-03
2411 2009-03-04 209,590 7,800 0.01 133 1,896,293,439 14,985,685 71.50 2009-03-02
2412 2009-03-02 201,790 1,662 0.01 129 1,896,293,439 15,245,235 75.55 2009-02-26
2413 2009-02-27 200,128 4,000 0.01 129 1,896,274,487 15,419,862 77.05 2009-02-25
2414 2009-02-26 196,128 3,300 0.01 127 1,896,274,487 14,709,600 75.00 2009-02-24
2415 2009-02-25 192,828 2,500 0.01 125 1,896,274,487 14,944,170 77.50 2009-02-23
2416 2009-02-24 190,328 300 0.01 123 1,896,274,487 14,655,256 77.00 2009-02-20
2417 2009-02-23 190,028 12,855 0.01 122 1,896,274,487 14,964,705 78.75 2009-02-19
2418 2009-02-19 177,173 5,600 0.01 118 1,896,274,487 15,219,161 85.90 2009-02-17
2419 2009-02-18 171,573 2,000 0.01 117 1,896,274,487 15,269,997 89.00 2009-02-16
2420 2009-02-13 169,573 350 0.01 115 1,896,274,487 16,194,222 95.50 2009-02-11
2421 2009-02-12 169,223 1,989 0.01 114 1,896,274,487 17,345,358 102.5 2009-02-10
2422 2009-02-11 167,234 -8,271 0.01 114 1,896,274,487 16,305,315 97.50 2009-02-09
2423 2009-02-10 175,505 9,300 0.01 115 1,896,274,487 17,199,490 98.00 2009-02-06
2424 2009-02-09 166,205 -20,000 0.01 115 1,896,274,487 15,656,511 94.20 2009-02-05
2425 2009-02-06 186,205 -3,659 0.01 115 1,896,274,487 17,596,373 94.50 2009-02-04
2426 2009-02-05 189,864 -1,068 0.01 116 1,896,274,487 17,505,461 92.20 2009-02-03
2427 2009-02-04 190,932 2,000 0.01 116 1,896,274,487 17,947,608 94.00 2009-02-02
2428 2009-02-03 188,932 -1,500 0.01 116 1,896,274,487 17,410,084 92.15 2009-01-30
2429 2009-02-02 190,432 -400 0.01 117 1,896,274,487 17,862,522 93.80 2009-01-29
2430 2009-01-30 190,832 -900 0.01 117 1,896,177,238 16,402,010 85.95 2009-01-23
2431 2009-01-29 191,732 -4,300 0.01 118 1,896,177,238 16,584,818 86.50 2009-01-22
2432 2009-01-23 196,032 7,000 0.01 117 1,896,177,238 15,447,322 78.80 2009-01-21
2433 2009-01-22 189,032 11,328 0.01 115 1,896,177,238 15,954,301 84.40 2009-01-20
2434 2009-01-21 177,704 3,300 0.01 113 1,896,177,238 16,242,146 91.40 2009-01-19
2435 2009-01-20 174,404 700 0.01 112 1,896,177,238 15,748,681 90.30 2009-01-16
2436 2009-01-19 173,704 400 0.01 111 1,896,177,238 15,720,212 90.50 2009-01-15
2437 2009-01-15 173,304 612 0.01 111 1,896,177,238 17,382,391 100.3 2009-01-13
2438 2009-01-14 172,692 500 0.01 110 1,896,177,238 17,683,661 102.4 2009-01-12
2439 2009-01-13 172,192 3,000 0.01 109 1,896,177,238 18,252,352 106.0 2009-01-09
2440 2009-01-12 169,192 300 0.01 109 1,896,177,238 17,934,352 106.0 2009-01-08
2441 2009-01-09 168,892 -1,700 0.01 109 1,896,177,238 19,422,580 115.0 2009-01-07
2442 2009-01-08 170,592 -920 0.01 112 1,896,177,238 18,389,818 107.8 2009-01-06
2443 2009-01-07 171,512 -1,585 0.01 113 1,896,177,238 17,091,171 99.65 2009-01-05
2444 2009-01-06 173,097 2,100 0.01 115 1,896,177,238 16,634,622 96.10 2009-01-02
2445 2009-01-05 170,997 763 0.01 114 1,896,177,238 15,748,824 92.10 2008-12-31
2446 2009-01-02 170,234 200 0.01 114 1,896,177,238 15,074,221 88.55 2008-12-29
2447 2008-12-30 170,034 1,865 0.01 115 1,425,711,654 14,962,992 88.00 2008-12-24
2448 2008-12-29 168,169 8,795 0.01 113 1,425,711,654 14,798,872 88.00 2008-12-22
2449 2008-12-23 159,374 289 0.01 114 1,425,711,654 14,152,411 88.80 2008-12-19
2450 2008-12-22 159,085 39,593 0.01 115 1,425,711,654 14,604,003 91.80 2008-12-18
2451 2008-12-19 119,492 -5,000 0.01 108 1,425,711,654 11,232,248 94.00 2008-12-17
2452 2008-12-18 124,492 50 0.01 109 1,425,711,654 11,378,569 91.40 2008-12-16
2453 2008-12-17 124,442 -2,000 0.01 109 1,425,711,654 11,075,338 89.00 2008-12-15
2454 2008-12-16 126,442 6,300 0.01 110 1,425,711,654 11,253,338 89.00 2008-12-12
2455 2008-12-15 120,142 -7,550 0.01 107 1,425,711,654 11,053,064 92.00 2008-12-11
2456 2008-12-12 127,692 2,550 0.01 109 1,425,711,654 11,996,663 93.95 2008-12-10
2457 2008-12-11 125,142 -500 0.01 108 1,425,711,654 11,387,922 91.00 2008-12-09
2458 2008-12-10 125,642 500 0.01 109 1,425,711,654 11,584,192 92.20 2008-12-08
2459 2008-12-08 125,142 2,050 0.01 109 1,425,711,654 11,043,782 88.25 2008-12-04
2460 2008-12-05 123,092 100 0.01 109 1,425,711,654 10,881,333 88.40 2008-12-03
2461 2008-12-04 122,992 -700 0.01 109 1,425,711,654 11,007,784 89.50 2008-12-02
2462 2008-12-03 123,692 -3,858 0.01 110 1,425,711,654 11,998,124 97.00 2008-12-01
2463 2008-12-02 127,550 200 0.01 111 1,425,711,654 12,117,250 95.00 2008-11-28
2464 2008-12-01 127,350 -1,050 0.01 111 1,425,711,654 11,945,430 93.80 2008-11-27
2465 2008-11-28 128,400 -750 0.01 114 1,422,594,216 12,814,320 99.80 2008-11-26
2466 2008-11-27 129,150 2,700 0.01 116 1,422,594,216 11,662,245 90.30 2008-11-25
2467 2008-11-26 126,450 -3,800 0.01 117 1,422,594,216 11,127,600 88.00 2008-11-24
2468 2008-11-25 130,250 -11,506 0.01 118 1,422,594,216 12,243,500 94.00 2008-11-21
2469 2008-11-24 141,756 1,600 0.01 122 1,422,594,216 12,687,162 89.50 2008-11-20
2470 2008-11-20 140,156 1,000 0.01 121 1,422,594,216 13,454,976 96.00 2008-11-18
2471 2008-11-19 139,156 700 0.01 120 1,422,594,216 13,776,444 99.00 2008-11-17
2472 2008-11-17 138,456 500 0.01 118 1,422,594,216 14,399,424 104.0 2008-11-13
2473 2008-11-14 137,956 5,650 0.01 118 1,422,594,216 15,726,984 114.0 2008-11-12
2474 2008-11-13 132,306 -8,150 0.01 115 1,422,594,216 14,685,966 111.0 2008-11-11
2475 2008-11-12 140,456 3,200 0.01 115 1,422,594,216 16,714,264 119.0 2008-11-10
2476 2008-11-11 137,256 600 0.01 115 1,422,594,216 16,607,976 121.0 2008-11-07
2477 2008-11-10 136,656 1,500 0.01 115 1,422,594,216 17,013,672 124.5 2008-11-06
2478 2008-11-07 135,156 -300 0.01 113 1,422,594,216 18,246,060 135.0 2008-11-05
2479 2008-11-06 135,456 -500 0.01 113 1,422,594,216 16,796,544 124.0 2008-11-04
2480 2008-11-05 135,956 -4,950 0.01 113 1,422,594,216 17,538,324 129.0 2008-11-03
2481 2008-11-04 140,906 200 0.01 113 1,422,594,216 16,979,173 120.5 2008-10-31
2482 2008-11-03 140,706 750 0.01 112 1,422,594,216 16,926,932 120.3 2008-10-30
2483 2008-10-31 139,956 -150 0.01 111 1,422,594,216 14,205,534 101.5 2008-10-29
2484 2008-10-30 140,106 700 0.01 111 1,422,594,216 13,758,409 98.20 2008-10-28
2485 2008-10-29 139,406 5,427 0.01 109 1,422,594,216 13,661,788 98.00 2008-10-27
2486 2008-10-28 133,979 1,350 0.01 108 1,422,594,216 14,121,387 105.4 2008-10-24
2487 2008-10-27 132,629 -25,716 0.01 105 1,422,594,216 16,154,212 121.8 2008-10-23
2488 2008-10-24 158,345 -2,850 0.01 105 1,422,594,216 21,059,885 133.0 2008-10-22
2489 2008-10-23 161,195 700 0.01 106 1,422,594,216 23,534,470 146.0 2008-10-21
2490 2008-10-22 160,495 12,559 0.01 104 1,422,594,216 23,432,270 146.0 2008-10-20
2491 2008-10-21 147,936 1,900 0.01 101 1,422,594,216 20,711,040 140.0 2008-10-17
2492 2008-10-20 146,036 750 0.01 97 1,422,594,216 22,489,544 154.0 2008-10-16
2493 2008-10-17 145,286 2,900 0.01 96 1,422,594,216 24,843,906 171.0 2008-10-15
2494 2008-10-16 142,386 -550 0.01 95 1,422,594,216 24,775,164 174.0 2008-10-14
2495 2008-10-15 142,936 200 0.01 95 1,422,594,216 21,025,886 147.1 2008-10-13
2496 2008-10-14 142,736 14,125 0.01 92 1,422,594,216 19,840,304 139.0 2008-10-10
2497 2008-10-13 128,611 -350 0.01 90 1,422,594,216 21,169,371 164.6 2008-10-09
2498 2008-10-10 128,961 1,800 0.01 90 1,422,594,216 21,794,409 169.0 2008-10-08
2499 2008-10-09 127,161 107 0.01 88 1,422,594,216 23,461,205 184.5 2008-10-06
2500 2008-10-08 127,054 16,000 0.01 88 1,422,594,216 24,267,314 191.0 2008-10-03
2501 2008-10-06 111,054 1,300 0.01 87 1,422,594,216 21,522,265 193.8 2008-10-02
2502 2008-10-03 109,754 150 0.01 85 1,422,594,216 20,095,957 183.1 2008-09-30
2503 2008-10-02 109,604 300 0.01 85 1,422,594,216 21,131,651 192.8 2008-09-29
2504 2008-09-26 109,304 -2,644 0.01 85 1,422,374,082 22,757,093 208.2 2008-09-24
2505 2008-09-25 111,948 3,500 0.01 85 1,422,374,082 23,531,470 210.2 2008-09-23
2506 2008-09-24 108,448 400 0.01 84 1,422,374,082 23,858,560 220.0 2008-09-22
2507 2008-09-23 108,048 -1,750 0.01 82 1,422,374,082 23,554,464 218.0 2008-09-19
2508 2008-09-22 109,798 -800 0.01 83 1,422,374,082 21,191,014 193.0 2008-09-18
2509 2008-09-19 110,598 -2,500 0.01 83 1,422,374,082 21,234,816 192.0 2008-09-17
2510 2008-09-18 113,098 1,800 0.01 81 1,422,374,082 21,194,565 187.4 2008-09-16
2511 2008-09-17 111,298 2,200 0.01 82 1,422,374,082 22,370,898 201.0 2008-09-12
2512 2008-09-16 109,098 30,516 0.01 80 1,422,374,082 21,797,780 199.8 2008-09-11
2513 2008-09-12 78,582 4,650 0.01 79 1,422,374,082 16,015,012 203.8 2008-09-10
2514 2008-09-11 73,932 -200 0.01 78 1,422,374,082 15,392,642 208.2 2008-09-09
2515 2008-09-10 74,132 500 0.01 77 1,422,374,082 15,478,762 208.8 2008-09-08
2516 2008-09-09 73,632 300 0.01 77 1,422,374,082 14,424,509 195.9 2008-09-05
2517 2008-09-04 73,332 -150 0.01 77 1,422,374,082 15,326,388 209.0 2008-09-02
2518 2008-09-03 73,482 1,150 0.01 77 1,422,374,082 15,284,256 208.0 2008-09-01
2519 2008-09-02 72,332 300 0.01 76 1,422,374,082 15,204,186 210.2 2008-08-29
2520 2008-09-01 72,032 -850 0.01 75 1,422,374,082 14,852,998 206.2 2008-08-28
2521 2008-08-29 72,882 250 0.01 75 1,422,166,435 14,882,504 204.2 2008-08-27
2522 2008-08-27 72,632 350 0.01 75 1,422,166,435 14,555,453 200.4 2008-08-25
2523 2008-08-26 72,282 3,000 0.01 75 1,422,166,435 14,094,990 195.0 2008-08-21
2524 2008-08-25 69,282 100 0.00 75 1,422,166,435 13,842,544 199.8 2008-08-20
2525 2008-08-21 69,182 -800 0.00 75 1,422,166,435 14,099,292 203.8 2008-08-19
2526 2008-08-20 69,982 1,200 0.00 75 1,422,166,435 14,752,206 210.8 2008-08-18
2527 2008-08-19 68,782 1,300 0.00 74 1,422,166,435 14,581,784 212.0 2008-08-15
2528 2008-08-18 67,482 500 0.00 73 1,422,166,435 14,157,724 209.8 2008-08-14
2529 2008-08-15 66,982 100 0.00 72 1,422,166,435 14,387,734 214.8 2008-08-13
2530 2008-08-13 66,882 200 0.00 72 1,422,166,435 16,118,562 241.0 2008-08-11
2531 2008-08-12 66,682 -150 0.00 72 1,422,166,435 15,830,307 237.4 2008-08-08
2532 2008-08-08 66,832 200 0.00 72 1,422,166,435 14,983,734 224.2 2008-08-05
2533 2008-08-07 66,632 1,000 0.00 72 1,422,166,435 15,178,770 227.8 2008-08-04
2534 2008-08-01 65,632 500 0.00 71 1,422,166,435 15,357,888 234.0 2008-07-30
2535 2008-07-31 65,132 400 0.00 71 1,422,166,435 14,824,043 227.6 2008-07-29
2536 2008-07-28 64,732 -850 0.00 70 1,422,099,591 16,260,678 251.2 2008-07-24
2537 2008-07-25 65,582 -100 0.00 70 1,422,099,591 16,185,638 246.8 2008-07-23
2538 2008-07-23 65,682 -2,100 0.00 70 1,422,099,591 15,645,452 238.2 2008-07-21
2539 2008-07-22 67,782 100 0.00 72 1,422,099,591 15,562,747 229.6 2008-07-18
2540 2008-07-21 67,682 -1,950 0.00 71 1,422,099,591 15,133,695 223.6 2008-07-17
2541 2008-07-17 69,632 2,000 0.00 72 1,422,099,591 14,553,088 209.0 2008-07-15
2542 2008-07-14 67,632 50 0.00 72 1,422,099,591 15,217,200 225.0 2008-07-10
2543 2008-07-11 67,582 1,000 0.00 72 1,422,099,591 15,124,852 223.8 2008-07-09
2544 2008-07-09 66,582 -100 0.00 72 1,422,099,591 14,741,255 221.4 2008-07-07
2545 2008-07-08 66,682 700 0.00 72 1,422,099,591 15,016,786 225.2 2008-07-04
2546 2008-07-07 65,982 350 0.00 70 1,422,099,591 14,265,308 216.2 2008-07-03
2547 2008-07-02 65,632 200 0.00 70 1,422,099,591 14,937,843 227.6 2008-06-27
2548 2008-06-30 65,432 -200 0.00 68 1,422,099,591 15,598,989 238.4 2008-06-26
2549 2008-06-27 65,632 -600 0.00 69 1,421,853,229 15,331,635 233.6 2008-06-25
2550 2008-06-25 66,232 5,000 0.00 68 1,421,853,229 15,498,288 234.0 2008-06-23
2551 2008-06-24 61,232 300 0.00 66 1,421,853,229 14,267,056 233.0 2008-06-20
2552 2008-06-20 60,932 300 0.00 65 1,421,853,229 14,867,408 244.0 2008-06-18
2553 2008-06-19 60,632 1,000 0.00 64 1,421,853,229 15,218,632 251.0 2008-06-17
2554 2008-06-18 59,632 -350 0.00 63 1,421,853,229 15,051,117 252.4 2008-06-16
2555 2008-06-17 59,982 500 0.00 63 1,421,853,229 14,755,572 246.0 2008-06-13
2556 2008-06-16 59,482 1,236 0.00 63 1,421,853,229 14,228,094 239.2 2008-06-12
2557 2008-06-12 58,246 450 0.00 63 1,421,853,229 14,619,746 251.0 2008-06-10
2558 2008-06-11 57,796 400 0.00 63 1,421,853,229 15,396,854 266.4 2008-06-06
2559 2008-06-02 57,396 -31,871 0.00 63 1,421,853,229 16,243,068 283.0 2008-05-29
2560 2008-05-28 89,267 50 0.01 64 1,412,267,204 24,316,331 272.4 2008-05-26
2561 2008-05-26 89,217 100 0.01 64 1,412,267,204 24,391,928 273.4 2008-05-22
2562 2008-05-22 89,117 522 0.01 64 1,412,267,204 25,291,405 283.8 2008-05-20
2563 2008-05-19 88,595 100 0.01 65 1,412,267,204 24,416,782 275.6 2008-05-15
2564 2008-05-16 88,495 346 0.01 65 1,412,267,204 24,796,299 280.2 2008-05-14
2565 2008-05-14 88,149 400 0.01 65 1,412,267,204 24,293,864 275.6 2008-05-09
2566 2008-05-13 87,749 200 0.01 64 1,412,267,204 24,517,071 279.4 2008-05-08
2567 2008-05-08 87,549 -550 0.01 64 1,412,267,204 24,933,955 284.8 2008-05-06
2568 2008-05-07 88,099 -895 0.01 65 1,412,267,204 24,932,017 283.0 2008-05-05
2569 2008-05-06 88,994 -2,150 0.01 64 1,412,267,204 25,363,290 285.0 2008-05-02
2570 2008-05-05 91,144 -250 0.01 64 1,412,267,204 24,918,770 273.4 2008-04-30
2571 2008-04-30 91,394 -1,000 0.01 65 1,412,267,204 25,626,878 280.4 2008-04-28
2572 2008-04-29 92,394 -200 0.01 66 1,411,456,730 25,685,532 278.0 2008-04-25
2573 2008-04-28 92,594 400 0.01 66 1,411,456,730 24,907,786 269.0 2008-04-24
2574 2008-04-23 92,194 -750 0.01 66 1,411,456,730 25,058,329 271.8 2008-04-21
2575 2008-04-17 92,944 800 0.01 66 1,411,456,730 23,960,963 257.8 2008-04-15
2576 2008-04-16 92,144 300 0.01 66 1,411,456,730 24,049,584 261.0 2008-04-14
2577 2008-04-15 91,844 500 0.01 66 1,411,456,730 24,797,880 270.0 2008-04-11
2578 2008-04-14 91,344 -1,800 0.01 66 1,411,456,730 24,717,686 270.6 2008-04-10
2579 2008-04-11 93,144 -250 0.01 66 1,411,456,730 25,279,282 271.4 2008-04-09
2580 2008-04-10 93,394 -300 0.01 66 1,411,456,730 25,533,920 273.4 2008-04-08
2581 2008-04-09 93,694 150 0.01 67 1,411,456,730 26,009,454 277.6 2008-04-07
2582 2008-04-08 93,544 -400 0.01 67 1,411,456,730 26,211,029 280.2 2008-04-03
2583 2008-04-07 93,944 1,450 0.01 67 1,411,456,730 26,529,786 282.4 2008-04-02
2584 2008-04-03 92,494 -650 0.01 67 1,411,456,730 24,862,387 268.8 2008-04-01
2585 2008-04-02 93,144 -50 0.01 67 1,411,456,730 24,794,933 266.2 2008-03-31
2586 2008-04-01 93,194 -400 0.01 68 1,411,456,730 26,001,126 279.0 2008-03-28
2587 2008-03-31 93,594 -200 0.01 68 1,411,456,730 25,888,100 276.6 2008-03-27
2588 2008-03-28 93,794 -1,700 0.01 68 1,409,742,627 26,037,214 277.6 2008-03-26
2589 2008-03-27 95,494 -1,050 0.01 69 1,409,742,627 25,172,218 263.6 2008-03-25
2590 2008-03-26 96,544 -1,500 0.01 69 1,409,742,627 24,329,088 252.0 2008-03-20
2591 2008-03-25 98,044 400 0.01 70 1,409,742,627 24,236,477 247.2 2008-03-19
2592 2008-03-20 97,644 200 0.01 70 1,409,742,627 23,239,272 238.0 2008-03-18
2593 2008-03-19 97,444 -31,642 0.01 70 1,409,742,627 23,386,560 240.0 2008-03-17
2594 2008-03-18 129,086 32,442 0.01 69 1,409,742,627 32,968,564 255.4 2008-03-14
2595 2008-03-17 96,644 100 0.01 69 1,409,742,627 24,489,590 253.4 2008-03-13
2596 2008-03-14 96,544 -350 0.01 69 1,409,742,627 24,889,043 257.8 2008-03-12
2597 2008-03-13 96,894 -400 0.01 69 1,409,742,627 24,126,606 249.0 2008-03-11
2598 2008-03-12 97,294 -200 0.01 69 1,409,742,627 24,557,006 252.4 2008-03-10
2599 2008-03-11 97,494 -200 0.01 69 1,409,742,627 24,587,987 252.2 2008-03-07
2600 2008-03-10 97,694 1,000 0.01 69 1,409,742,627 24,911,970 255.0 2008-03-06
2601 2008-03-07 96,694 -2,500 0.01 69 1,409,742,627 24,038,128 248.6 2008-03-05
2602 2008-03-06 99,194 400 0.01 70 1,409,742,627 25,056,404 252.6 2008-03-04
2603 2008-03-05 98,794 100 0.01 70 1,409,742,627 25,469,093 257.8 2008-03-03
2604 2008-03-04 98,694 1,750 0.01 70 1,409,742,627 25,759,134 261.0 2008-02-29
2605 2008-03-03 96,944 -4,393 0.01 70 1,409,742,627 25,244,218 260.4 2008-02-28
2606 2008-02-29 101,337 -750 0.01 71 1,409,742,627 26,266,550 259.2 2008-02-27
2607 2008-02-28 102,087 300 0.01 71 1,409,672,960 24,582,550 240.8 2008-02-26
2608 2008-02-27 101,787 -750 0.01 71 1,409,672,960 24,388,165 239.6 2008-02-25
2609 2008-02-26 102,537 755 0.01 72 1,409,672,960 24,096,195 235.0 2008-02-22
2610 2008-02-25 101,782 550 0.01 71 1,409,672,960 24,122,334 237.0 2008-02-21
2611 2008-02-21 101,232 -200 0.01 71 1,409,672,960 24,599,376 243.0 2008-02-19
2612 2008-02-15 101,432 -551 0.01 71 1,409,672,960 24,303,107 239.6 2008-02-13
2613 2008-02-14 101,983 950 0.01 71 1,409,672,960 23,578,470 231.2 2008-02-12
2614 2008-02-13 101,033 200 0.01 70 1,409,672,960 23,944,821 237.0 2008-02-11
2615 2008-02-12 100,833 1,050 0.01 70 1,409,672,960 24,260,420 240.6 2008-02-06
2616 2008-02-11 99,783 -500 0.01 69 1,409,672,960 26,242,929 263.0 2008-02-04
2617 2008-02-05 100,283 300 0.01 69 1,409,672,960 25,572,165 255.0 2008-02-01
2618 2008-02-04 99,983 -10,214 0.01 69 1,409,672,960 25,135,726 251.4 2008-01-31
2619 2008-02-01 110,197 -3,400 0.01 71 1,409,672,960 28,232,471 256.2 2008-01-30
2620 2008-01-31 113,597 -800 0.01 71 1,409,672,960 28,967,235 255.0 2008-01-29
2621 2008-01-30 114,397 500 0.01 71 1,409,669,332 28,622,129 250.2 2008-01-28
2622 2008-01-29 113,897 850 0.01 71 1,409,669,332 29,089,294 255.4 2008-01-25
2623 2008-01-28 113,047 1,000 0.01 71 1,409,669,332 28,487,844 252.0 2008-01-24
2624 2008-01-24 112,047 950 0.01 71 1,409,669,332 24,762,387 221.0 2008-01-22
2625 2008-01-23 111,097 1,050 0.01 71 1,409,669,332 26,774,377 241.0 2008-01-21
2626 2008-01-22 110,047 250 0.01 71 1,409,669,332 27,621,797 251.0 2008-01-18
2627 2008-01-21 109,797 100 0.01 71 1,409,669,332 27,998,235 255.0 2008-01-17
2628 2008-01-18 109,697 2,750 0.01 71 1,409,669,332 27,753,341 253.0 2008-01-16
2629 2008-01-17 106,947 -3,418 0.01 70 1,409,669,332 28,234,008 264.0 2008-01-15
2630 2008-01-16 110,365 -365 0.01 72 1,409,669,332 29,577,820 268.0 2008-01-14
2631 2008-01-15 110,730 -350 0.01 74 1,409,669,332 30,539,334 275.8 2008-01-11
2632 2008-01-14 111,080 100 0.01 75 1,409,669,332 31,213,480 281.0 2008-01-10
2633 2008-01-11 110,980 600 0.01 75 1,409,669,332 31,540,516 284.2 2008-01-09
2634 2008-01-10 110,380 800 0.01 74 1,409,669,332 30,862,248 279.6 2008-01-08
2635 2008-01-09 109,580 100 0.01 72 1,409,669,332 30,660,484 279.8 2008-01-07
2636 2008-01-02 109,480 -500 0.01 72 1,409,669,332 31,858,680 291.0 2007-12-27
2637 2007-12-28 109,980 -68 0.01 72 1,407,608,982 32,004,180 291.0 2007-12-24
2638 2007-12-27 110,048 106 0.01 73 1,407,608,982 31,407,699 285.4 2007-12-20
2639 2007-12-21 109,942 200 0.01 72 1,407,608,982 31,443,412 286.0 2007-12-19
2640 2007-12-20 109,742 -300 0.01 71 1,407,608,982 31,803,232 289.8 2007-12-18
2641 2007-12-18 110,042 500 0.01 71 1,407,608,982 33,012,600 300.0 2007-12-14
2642 2007-12-14 109,542 -350 0.01 72 1,407,608,982 32,972,142 301.0 2007-12-12
2643 2007-12-13 109,892 -50 0.01 72 1,407,608,982 34,528,066 314.2 2007-12-11
2644 2007-12-12 109,942 -150 0.01 72 1,407,608,982 33,620,264 305.8 2007-12-10
2645 2007-12-11 110,092 -850 0.01 73 1,407,608,982 33,467,968 304.0 2007-12-07
2646 2007-12-10 110,942 -1,200 0.01 74 1,407,608,982 34,037,006 306.8 2007-12-06
2647 2007-12-07 112,142 -3,200 0.01 74 1,407,608,982 33,642,600 300.0 2007-12-05
2648 2007-12-06 115,342 -30,800 0.01 74 1,407,608,982 34,141,232 296.0 2007-12-04
2649 2007-12-05 146,142 -650 0.01 75 1,407,608,982 44,427,168 304.0 2007-12-03
2650 2007-12-04 146,792 -37,000 0.01 75 1,407,608,982 42,569,680 290.0 2007-11-30
2651 2007-12-03 183,792 -950 0.01 77 1,407,608,982 52,564,512 286.0 2007-11-29
2652 2007-11-30 184,742 -13,450 0.01 77 1,407,608,982 50,804,050 275.0 2007-11-28
2653 2007-11-29 198,192 -22,050 0.01 78 1,407,288,827 52,798,349 266.4 2007-11-27
2654 2007-11-28 220,242 -1,500 0.02 79 1,407,288,827 60,566,550 275.0 2007-11-26
2655 2007-11-27 221,742 5,500 0.02 79 1,407,288,827 59,870,340 270.0 2007-11-23
2656 2007-11-26 216,242 -400 0.02 79 1,407,288,827 57,736,614 267.0 2007-11-22
2657 2007-11-23 216,642 294 0.02 81 1,407,288,827 58,796,639 271.4 2007-11-21
2658 2007-11-22 216,348 -15,000 0.02 79 1,407,288,827 58,846,656 272.0 2007-11-20
2659 2007-11-19 231,348 -78 0.02 79 1,407,288,827 64,499,822 278.8 2007-11-15
2660 2007-11-16 231,426 1,100 0.02 79 1,407,288,827 65,771,269 284.2 2007-11-14
2661 2007-11-15 230,326 -43,650 0.02 79 1,407,288,827 63,431,780 275.4 2007-11-13
2662 2007-11-14 273,976 -6,400 0.02 79 1,407,288,827 72,055,688 263.0 2007-11-12
2663 2007-11-13 280,376 150 0.02 81 1,407,288,827 76,766,949 273.8 2007-11-09
2664 2007-11-12 280,226 -300 0.02 82 1,407,288,827 76,781,924 274.0 2007-11-08
2665 2007-11-09 280,526 900 0.02 82 1,407,288,827 79,613,279 283.8 2007-11-07
2666 2007-11-08 279,626 650 0.02 82 1,407,288,827 78,239,355 279.8 2007-11-06
2667 2007-11-07 278,976 -1,200 0.02 83 1,407,288,827 79,340,774 284.4 2007-11-05
2668 2007-11-06 280,176 -3,500 0.02 83 1,407,288,827 80,298,442 286.6 2007-11-02
2669 2007-11-05 283,676 -1,700 0.02 83 1,407,288,827 84,251,772 297.0 2007-11-01
2670 2007-11-02 285,376 -11,350 0.02 85 1,407,288,827 82,473,664 289.0 2007-10-31
2671 2007-11-01 296,726 -800 0.02 86 1,407,288,827 85,813,159 289.2 2007-10-30
2672 2007-10-30 297,526 -2,700 0.02 88 1,403,484,772 81,284,103 273.2 2007-10-26
2673 2007-10-29 300,226 -3,800 0.02 88 1,403,484,772 80,460,568 268.0 2007-10-25
2674 2007-10-26 304,026 1,400 0.02 89 1,403,484,772 78,864,344 259.4 2007-10-24
2675 2007-10-25 302,626 -4,250 0.02 89 1,403,484,772 77,169,630 255.0 2007-10-23
2676 2007-10-24 306,876 350 0.02 89 1,403,484,772 78,744,382 256.6 2007-10-22
2677 2007-10-23 306,526 -1,000 0.02 89 1,403,484,772 82,148,968 268.0 2007-10-18
2678 2007-10-22 307,526 400 0.02 89 1,403,484,772 80,879,338 263.0 2007-10-17
2679 2007-10-18 307,126 200 0.02 89 1,403,484,772 81,326,965 264.8 2007-10-16
2680 2007-10-17 306,926 -600 0.02 88 1,403,484,772 82,685,864 269.4 2007-10-15
2681 2007-10-15 307,526 -1,000 0.02 91 1,403,484,772 83,831,588 272.6 2007-10-11
2682 2007-10-12 308,526 -1,500 0.02 93 1,403,484,772 83,055,199 269.2 2007-10-10
2683 2007-10-11 310,026 200 0.02 93 1,403,484,772 80,420,744 259.4 2007-10-09
2684 2007-10-10 309,826 7,318 0.02 94 1,403,484,772 80,430,830 259.6 2007-10-08
2685 2007-10-09 302,508 2,000 0.02 93 1,403,484,772 76,716,029 253.6 2007-10-05
2686 2007-10-08 300,508 200 0.02 92 1,403,484,772 76,329,032 254.0 2007-10-04
2687 2007-10-05 300,308 -600 0.02 92 1,403,484,772 77,719,710 258.8 2007-10-03
2688 2007-10-04 300,908 1,500 0.02 92 1,403,484,772 77,032,448 256.0 2007-10-02
2689 2007-10-03 299,408 -5,000 0.02 90 1,403,484,772 75,750,224 253.0 2007-09-28
2690 2007-10-02 304,408 -900 0.02 90 1,403,484,772 78,415,501 257.6 2007-09-27
2691 2007-09-28 305,308 -6,400 0.02 90 1,403,106,573 76,998,678 252.2 2007-09-25
2692 2007-09-27 311,708 -11,150 0.02 91 1,403,106,573 76,991,876 247.0 2007-09-24
2693 2007-09-25 322,858 -850 0.02 90 1,403,106,573 79,423,068 246.0 2007-09-21
2694 2007-09-24 323,708 -200 0.02 90 1,403,106,573 80,862,258 249.8 2007-09-20
2695 2007-09-21 323,908 -4,200 0.02 90 1,403,106,573 81,041,782 250.2 2007-09-19
2696 2007-09-20 328,108 -1,607 0.02 90 1,403,106,573 76,711,650 233.8 2007-09-18
2697 2007-09-19 329,715 500 0.02 91 1,403,106,573 75,900,393 230.2 2007-09-17
2698 2007-09-18 329,215 3,800 0.02 91 1,403,106,573 77,431,368 235.2 2007-09-14
2699 2007-09-17 325,415 1,600 0.02 90 1,403,106,573 76,797,940 236.0 2007-09-13
2700 2007-09-14 323,815 -2,000 0.02 89 1,403,106,573 77,391,785 239.0 2007-09-12
2701 2007-09-13 325,815 1,350 0.02 89 1,403,106,573 74,937,450 230.0 2007-09-11
2702 2007-09-12 324,465 1,150 0.02 88 1,403,106,573 74,497,164 229.6 2007-09-10
2703 2007-09-11 323,315 4,300 0.02 88 1,403,106,573 75,914,362 234.8 2007-09-07
2704 2007-09-10 319,015 500 0.02 86 1,403,106,573 76,563,600 240.0 2007-09-06
2705 2007-09-07 318,515 50 0.02 86 1,403,106,573 76,825,818 241.2 2007-09-05
2706 2007-09-06 318,465 700 0.02 85 1,403,106,573 75,922,056 238.4 2007-09-04
2707 2007-09-05 317,765 -1,400 0.02 85 1,403,106,573 76,517,812 240.8 2007-09-03
2708 2007-09-04 319,165 -900 0.02 85 1,403,106,573 75,897,437 237.8 2007-08-31
2709 2007-09-03 320,065 6,555 0.02 86 1,403,106,573 74,703,171 233.4 2007-08-30
2710 2007-08-31 313,510 1,450 0.02 83 1,403,106,573 71,919,194 229.4 2007-08-29
2711 2007-08-30 312,060 1,350 0.02 83 1,402,760,824 73,271,688 234.8 2007-08-28
2712 2007-08-29 310,710 200 0.02 83 1,402,760,824 73,948,980 238.0 2007-08-27
2713 2007-08-28 310,510 5,950 0.02 84 1,402,760,824 74,770,808 240.8 2007-08-24
2714 2007-08-27 304,560 -23,100 0.02 82 1,402,760,824 76,200,912 250.2 2007-08-23
2715 2007-08-23 327,660 1,100 0.02 82 1,402,760,824 77,262,228 235.8 2007-08-21
2716 2007-08-22 326,560 -800 0.02 82 1,402,760,824 80,333,760 246.0 2007-08-20
2717 2007-08-21 327,360 -13,200 0.02 82 1,402,760,824 74,376,192 227.2 2007-08-17
2718 2007-08-20 340,560 300 0.02 80 1,402,760,824 79,691,040 234.0 2007-08-16
2719 2007-08-17 340,260 5,250 0.02 78 1,402,760,824 82,479,024 242.4 2007-08-15
2720 2007-08-15 335,010 1,400 0.02 76 1,402,760,824 85,762,560 256.0 2007-08-13
2721 2007-08-14 333,610 -400 0.02 75 1,402,760,824 86,404,990 259.0 2007-08-10
2722 2007-08-13 334,010 -150 0.02 75 1,402,760,824 89,581,482 268.2 2007-08-09
2723 2007-08-10 334,160 -200 0.02 75 1,402,760,824 88,351,904 264.4 2007-08-08
2724 2007-08-09 334,360 1,500 0.02 73 1,402,760,824 84,659,952 253.2 2007-08-07
2725 2007-08-08 332,860 200 0.02 73 1,402,760,824 83,814,148 251.8 2007-08-06
2726 2007-08-06 332,660 1,050 0.02 73 1,402,760,824 86,092,408 258.8 2007-08-02
2727 2007-08-03 331,610 1,400 0.02 72 1,402,760,824 83,831,008 252.8 2007-08-01
2728 2007-08-02 330,210 200 0.02 71 1,402,760,824 84,269,592 255.2 2007-07-31
2729 2007-08-01 330,010 1,704 0.02 69 1,402,760,824 82,832,510 251.0 2007-07-30
2730 2007-07-31 328,306 2,150 0.02 67 1,402,760,824 83,258,402 253.6 2007-07-27
2731 2007-07-30 326,156 -300 0.02 66 1,402,735,668 85,974,722 263.6 2007-07-26
2732 2007-07-27 326,456 250 0.02 66 1,402,735,668 86,967,878 266.4 2007-07-25
2733 2007-07-26 326,206 -1,000 0.02 65 1,402,735,668 88,206,102 270.4 2007-07-24
2734 2007-07-25 327,206 700 0.02 65 1,402,735,668 87,167,678 266.4 2007-07-23
2735 2007-07-24 326,506 -200 0.02 65 1,402,735,668 88,483,126 271.0 2007-07-20
2736 2007-07-23 326,706 350 0.02 65 1,402,735,668 87,230,502 267.0 2007-07-19
2737 2007-07-20 326,356 -200 0.02 64 1,402,735,668 89,095,188 273.0 2007-07-18
2738 2007-07-19 326,556 -450 0.02 64 1,402,735,668 88,757,921 271.8 2007-07-17
2739 2007-07-18 327,006 -13,300 0.02 65 1,402,735,668 87,964,614 269.0 2007-07-16
2740 2007-07-17 340,306 -450 0.02 67 1,402,735,668 89,500,478 263.0 2007-07-13
2741 2007-07-13 340,756 -476 0.02 68 1,402,735,668 86,960,931 255.2 2007-07-11
2742 2007-07-12 341,232 -400 0.02 67 1,402,735,668 89,675,770 262.8 2007-07-10
2743 2007-07-05 341,632 400 0.02 68 1,402,735,668 87,526,118 256.2 2007-07-03
2744 2007-07-04 341,232 600 0.02 68 1,402,735,668 85,580,986 250.8 2007-06-29
2745 2007-07-03 340,632 1,100 0.02 68 1,402,735,668 85,362,379 250.6 2007-06-28
2746 2007-06-29 339,532 1,450 0.02 67 1,401,822,869 85,833,690 252.8 2007-06-27
2747 2007-06-28 338,082 -200 0.02 65 1,401,822,869 86,954,690 257.2 2007-06-26
2748 2007-06-27 338,282 1,650 0.02 65 1,401,822,869 87,073,787 257.4 2007-06-25
2749 2007-06-26 336,632 0.02 64 1,401,822,869 87,860,952 261.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top