STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-10-08 386,441 8,145,168 GBP 21.077 2,174,248,803 2026-10-07 0.018
2 2026-10-07 366,725 7,986,511 GBP 21.778 2,174,248,803 2026-10-07 0.017
3 2026-10-06 369,670 8,356,841 GBP 22.606 2,174,248,803 2026-10-06 0.017
4 2026-10-05 378,935 8,413,494 GBP 22.203 2,174,983,627 2026-10-02 0.017
5 2026-10-02 375,094 8,192,042 GBP 21.840 2,174,983,627 2026-10-02 0.017
6 2026-10-01 359,730 8,039,894 GBP 22.350 2,176,054,780 2026-10-01 0.017
7 2026-09-30 356,496 8,299,590 GBP 23.281 2,176,054,780 2026-09-30 0.016
8 2026-09-29 356,365 8,344,946 GBP 23.417 2,176,054,780 2026-09-29 0.016
9 2026-09-28 358,292 8,365,208 GBP 23.347 2,176,786,114 2026-09-25 0.016
10 2026-09-25 367,974 8,476,450 GBP 23.035 2,176,786,114 2026-09-25 0.017
11 2026-09-24 363,360 8,237,371 GBP 22.670 2,177,863,608 2026-09-24 0.017
12 2026-09-23 363,506 8,322,379 GBP 22.895 2,177,863,608 2026-09-23 0.017
13 2026-09-22 353,892 8,093,202 GBP 22.869 2,177,863,608 2026-09-22 0.016
14 2026-09-21 360,096 8,382,380 GBP 23.278 2,178,572,240 2026-09-18 0.017
15 2026-09-18 351,727 8,113,941 GBP 23.069 2,178,572,240 2026-09-18 0.016
16 2026-09-17 356,905 8,279,218 GBP 23.197 2,179,638,798 2026-09-17 0.016
17 2026-09-16 359,440 8,251,919 GBP 22.958 2,179,638,798 2026-09-16 0.016
18 2026-09-15 353,822 8,039,232 GBP 22.721 2,179,638,798 2026-09-15 0.016
19 2026-09-14 353,296 8,173,934 GBP 23.136 2,180,354,202 2026-09-11 0.016
20 2026-09-11 357,362 8,139,306 GBP 22.776 2,180,354,202 2026-09-11 0.016
21 2026-09-10 358,042 8,124,657 GBP 22.692 2,181,426,805 2026-09-09 0.016
22 2026-09-09 353,611 8,011,365 GBP 22.656 2,181,426,805 2026-09-09 0.016
23 2026-09-08 357,230 8,110,239 GBP 22.703 2,181,426,805 2026-09-08 0.016
24 2026-09-07 361,762 8,172,913 GBP 22.592 2,182,158,200 2026-09-07 0.017
25 2026-09-04 363,822 8,149,944 GBP 22.401 2,182,903,376 2026-09-03 0.017
26 2026-09-03 367,573 8,123,388 GBP 22.100 2,182,903,376 2026-09-03 0.017
27 2026-09-02 374,240 8,217,626 GBP 21.958 2,182,903,376 2026-09-02 0.017
28 2026-09-01 370,936 8,007,571 GBP 21.587 2,183,649,448 2026-09-01 0.017
29 2026-08-28 376,012 8,127,567 GBP 21.615 2,183,649,448 2026-08-28 0.017
30 2026-08-27 370,060 8,010,752 GBP 21.647 2,184,769,855 2026-08-27 0.017
31 2026-08-26 376,161 8,137,908 GBP 21.634 2,184,769,855 2026-08-26 0.017
32 2026-08-25 366,855 7,961,252 GBP 21.701 2,184,769,855 2026-08-25 0.017
33 2026-08-24 377,391 8,230,286 GBP 21.808 2,185,522,620 2026-08-21 0.017
34 2026-08-21 377,990 8,167,621 GBP 21.608 2,185,522,620 2026-08-21 0.017
35 2026-08-20 374,775 8,075,843 GBP 21.549 2,186,618,338 2026-08-20 0.017
36 2026-08-19 368,412 8,015,293 GBP 21.756 2,186,618,338 2026-08-18 0.017
37 2026-08-18 362,246 8,029,074 GBP 22.165 2,186,618,338 2026-08-18 0.017
38 2026-08-17 365,060 8,167,363 GBP 22.373 2,187,349,689 2026-08-17 0.017
39 2026-08-14 366,016 8,121,793 GBP 22.190 2,188,445,813 2026-08-13 0.017
40 2026-08-13 365,335 8,185,451 GBP 22.405 2,188,445,813 2026-08-13 0.017
41 2026-08-12 366,470 8,118,696 GBP 22.154 2,188,445,813 2026-08-11 0.017
42 2026-08-11 363,013 8,068,787 GBP 22.227 2,188,445,813 2026-08-11 0.017
43 2026-08-10 366,641 8,152,453 GBP 22.236 2,189,186,552 2026-08-07 0.017
44 2026-08-07 371,894 8,244,001 GBP 22.168 2,189,186,552 2026-08-07 0.017
45 2026-08-06 368,845 8,164,498 GBP 22.135 2,189,549,613 2026-08-06 0.017
46 2026-08-05 363,061 8,028,484 GBP 22.113 2,190,293,819 2026-08-04 0.017
47 2026-08-04 371,464 8,298,632 GBP 22.340 2,190,293,819 2026-08-04 0.017
48 2026-08-03 372,742 8,263,966 GBP 22.171 2,191,045,499 2026-08-03 0.017
49 2026-07-31 368,256 8,160,995 GBP 22.161 2,191,045,499 2026-07-30 0.017
50 2026-07-30 383,424 8,483,168 GBP 22.125 2,191,045,499 2026-07-30 0.017
51 2026-06-24 539,518 11,104,994 GBP 20.583 2,193,052,017 2026-06-24 0.025
52 2026-06-23 727,000 15,147,716 GBP 20.836 2,193,052,017 2026-06-23 0.033
53 2026-06-22 740,000 15,373,048 GBP 20.774 2,194,634,205 2026-06-22 0.034
54 2026-06-19 726,855 14,917,634 GBP 20.524 2,194,634,205 2026-06-18 0.033
55 2026-06-18 727,249 14,813,339 GBP 20.369 2,194,634,205 2026-06-18 0.033
56 2026-06-15 128,084 2,508,110 GBP 19.582 2,198,645,560 2026-06-15 0.006
57 2026-06-12 807,412 15,486,686 GBP 19.181 2,198,645,560 2026-06-11 0.037
58 2026-06-11 832,000 15,383,913 GBP 18.490 2,198,645,560 2026-06-11 0.038
59 2026-06-10 825,000 14,786,235 GBP 17.923 2,198,645,560 2026-06-09 0.038
60 2026-06-09 773,743 14,557,980 GBP 18.815 2,198,645,560 2026-06-09 0.035
61 2026-06-08 773,200 15,004,821 GBP 19.406 2,202,347,172 2026-06-08 0.035
62 2026-06-05 760,000 14,754,693 GBP 19.414 2,202,347,172 2026-06-05 0.035
63 2026-06-04 737,628 14,267,639 GBP 19.343 2,202,347,172 2026-06-04 0.033
64 2026-06-03 720,000 14,727,259 GBP 20.455 2,202,347,172 2026-06-03 0.033
65 2026-06-02 741,000 15,221,794 GBP 20.542 2,202,347,172 2026-06-02 0.034
66 2026-06-01 742,984 14,865,019 GBP 20.007 2,205,366,360 2026-06-01 0.034
67 2026-05-29 758,600 15,027,443 GBP 19.809 2,205,366,360 2026-05-28 0.034
68 2026-05-28 750,000 14,688,746 GBP 19.585 2,205,366,360 2026-05-28 0.034
69 2026-05-27 751,200 15,001,440 GBP 19.970 2,209,270,427 2026-05-26 0.034
70 2026-05-26 759,388 15,026,359 GBP 19.787 2,209,270,427 2026-05-26 0.034
71 2026-05-22 768,801 14,930,537 GBP 19.421 2,209,270,427 2026-05-22 0.035
72 2026-05-21 773,000 14,938,944 GBP 19.326 2,209,270,427 2026-05-20 0.035
73 2026-05-20 795,000 15,125,310 GBP 19.026 2,209,270,427 2026-05-20 0.036
74 2026-05-19 775,196 14,716,798 GBP 18.985 2,209,270,427 2026-05-19 0.035
75 2026-05-18 792,070 15,040,671 GBP 18.989 2,213,187,803 2026-05-18 0.036
76 2026-05-15 773,158 14,575,445 GBP 18.852 2,213,187,803 2026-05-15 0.035
77 2026-05-14 783,599 14,878,291 GBP 18.987 2,213,187,803 2026-05-14 0.035
78 2026-05-13 801,239 14,997,276 GBP 18.718 2,213,187,803 2026-05-13 0.036
79 2026-05-12 782,380 14,296,583 GBP 18.273 2,216,343,879 2026-05-11 0.035
80 2026-05-11 777,000 14,675,024 GBP 18.887 2,216,343,879 2026-05-11 0.035
81 2026-05-08 777,000 14,634,241 GBP 18.834 2,216,343,879 2026-05-07 0.035
82 2026-05-07 770,000 14,678,049 GBP 19.062 2,216,343,879 2026-05-07 0.035
83 2026-05-06 809,076 15,433,079 GBP 19.075 2,216,343,879 2026-05-06 0.037
84 2026-05-05 800,000 14,559,571 GBP 18.199 2,220,013,391 2026-05-05 0.036
85 2026-05-01 558,759 10,348,847 GBP 18.521 2,220,013,391 2026-05-01 0.025
86 2026-04-30 594,064 10,916,450 GBP 18.376 2,220,013,391 2026-04-30 0.027
87 2026-04-29 829,908 14,854,025 GBP 17.898 2,220,013,391 2026-04-28 0.037
88 2026-04-28 837,549 14,823,853 GBP 17.699 2,220,013,391 2026-04-28 0.038
89 2026-04-27 849,232 14,923,544 GBP 17.573 2,224,130,957 2026-04-27 0.038
90 2026-04-24 840,847 14,613,479 GBP 17.379 2,224,130,957 2026-04-24 0.038
91 2026-04-23 832,000 14,610,706 GBP 17.561 2,224,130,957 2026-04-23 0.037
92 2026-04-22 820,000 14,725,893 GBP 17.958 2,224,130,957 2026-04-22 0.037
93 2026-04-21 819,719 14,918,167 GBP 18.199 2,224,130,957 2026-04-21 0.037
94 2026-04-20 805,000 14,538,660 GBP 18.060 2,228,341,321 2026-04-16 0.036
95 2026-04-17 831,000 15,009,579 GBP 18.062 2,228,341,321 2026-04-16 0.037
96 2026-04-16 824,353 14,770,358 GBP 17.918 2,228,341,321 2026-04-16 0.037
97 2026-04-15 835,000 14,839,280 GBP 17.772 2,228,341,321 2026-04-14 0.037
98 2026-04-14 860,611 15,031,785 GBP 17.466 2,228,341,321 2026-04-14 0.039
99 2026-04-13 859,400 14,633,840 GBP 17.028 2,230,272,678 2026-04-13 0.039
100 2026-04-10 154,326 2,657,654 GBP 17.221 2,230,272,678 2026-04-10 0.007
101 2026-04-09 828,088 13,995,630 GBP 16.901 2,230,272,678 2026-04-09 0.037
102 2026-04-07 948,943 14,990,323 GBP 15.797 2,234,136,574 2026-04-02 0.042
103 2026-04-02 930,500 14,686,820 GBP 15.784 2,234,136,574 2026-04-02 0.042
104 2026-04-01 975,000 15,729,137 GBP 16.132 2,234,136,574 2026-04-01 0.044
105 2026-03-31 984,000 15,341,738 GBP 15.591 2,234,136,574 2026-03-31 0.044
106 2026-03-30 974,396 14,950,161 GBP 15.343 2,238,928,128 2026-03-27 0.044
107 2026-03-27 964,000 14,854,375 GBP 15.409 2,238,928,128 2026-03-27 0.043
108 2026-03-26 942,750 14,834,241 GBP 15.735 2,238,928,128 2026-03-26 0.042
109 2026-03-25 945,698 15,316,835 GBP 16.196 2,238,928,128 2026-03-24 0.042
110 2026-03-24 952,044 14,846,556 GBP 15.594 2,238,928,128 2026-03-24 0.043
111 2026-03-23 987,062 15,248,053 GBP 15.448 2,240,831,964 2026-03-23 0.044
112 2026-03-20 985,628 15,092,812 GBP 15.313 2,240,831,964 2026-03-20 0.044
113 2026-03-19 918,208 14,002,138 GBP 15.249 2,243,710,167 2026-03-19 0.041
114 2026-03-18 931,778 15,243,688 GBP 16.360 2,243,710,167 2026-03-18 0.042
115 2026-03-17 969,425 15,423,266 GBP 15.910 2,248,256,781 2026-03-16 0.043
116 2026-03-16 977,000 15,153,054 GBP 15.510 2,248,256,781 2026-03-16 0.043
117 2026-03-13 938,200 14,732,309 GBP 15.703 2,248,256,781 2026-03-13 0.042
118 2026-03-12 900,000 14,484,284 GBP 16.094 2,248,256,781 2026-03-12 0.040
119 2026-03-11 882,000 14,678,479 GBP 16.642 2,248,256,781 2026-03-11 0.039
120 2026-03-10 916,173 15,478,704 GBP 16.895 2,248,256,781 2026-03-10 0.041
121 2026-03-09 910,241 14,624,474 GBP 16.067 2,251,732,092 2026-03-09 0.040
122 2026-03-06 892,954 14,909,104 GBP 16.696 2,251,732,092 2026-03-06 0.040
123 2026-03-05 872,368 15,065,384 GBP 17.270 2,251,732,092 2026-03-05 0.039
124 2026-03-04 901,000 15,293,288 GBP 16.974 2,251,732,092 2026-03-04 0.040
125 2026-03-02 808,989 14,022,302 GBP 17.333 2,253,842,687 2026-03-02 0.036
126 2026-02-27 805,000 14,859,247 GBP 18.459 2,253,842,687 2026-02-26 0.036
127 2026-02-26 813,595 14,922,716 GBP 18.342 2,253,842,687 2026-02-26 0.036
128 2026-02-25 492,000 8,854,888 GBP 17.998 2,253,842,687 2026-01-31 0.022
129 2026-01-26 528,116 9,691,326 GBP 18.351 2,255,440,314 2026-01-26 0.023
130 2026-01-23 527,986 9,731,643 GBP 18.432 2,255,440,314 2026-01-23 0.023
131 2026-01-22 541,525 10,078,387 GBP 18.611 2,257,032,058 2026-01-22 0.024
132 2026-01-21 537,752 9,821,094 GBP 18.263 2,257,032,058 2026-01-20 0.024
133 2026-01-20 526,920 9,691,877 GBP 18.393 2,257,032,058 2026-01-20 0.023
134 2026-01-19 527,072 9,851,455 GBP 18.691 2,258,116,929 2026-01-16 0.023
135 2026-01-16 535,597 9,993,330 GBP 18.658 2,258,116,929 2026-01-16 0.024
136 2026-01-15 549,274 10,193,733 GBP 18.559 2,259,753,944 2026-01-15 0.024
137 2026-01-14 541,310 9,961,317 GBP 18.402 2,259,753,944 2026-01-14 0.024
138 2026-01-13 541,683 9,892,769 GBP 18.263 2,260,855,626 2026-01-12 0.024
139 2026-01-12 554,022 10,019,266 GBP 18.085 2,260,855,626 2026-01-12 0.025
140 2026-01-09 548,950 9,858,220 GBP 17.958 2,260,855,626 2026-01-09 0.024
141 2026-01-08 552,732 9,966,803 GBP 18.032 2,262,459,093 2026-01-08 0.024
142 2026-01-07 537,006 9,695,208 GBP 18.054 2,262,459,093 2026-01-06 0.024
143 2026-01-06 530,530 9,845,905 GBP 18.559 2,262,459,093 2026-01-06 0.023
144 2026-01-05 535,931 9,961,907 GBP 18.588 2,263,003,334 2026-01-05 0.024
145 2026-01-02 544,241 10,053,731 GBP 18.473 2,264,364,528 2026-01-02 0.024
146 2025-12-31 294,230 5,370,234 GBP 18.252 2,264,364,528 2025-12-30 0.013
147 2025-12-30 533,652 9,744,224 GBP 18.260 2,264,364,528 2025-12-30 0.024
148 2025-12-29 533,312 9,635,679 GBP 18.068 2,265,711,794 2025-12-29 0.024
149 2025-12-24 288,845 5,221,112 GBP 18.076 2,265,711,794 2025-12-23 0.013
150 2025-12-23 526,570 9,482,520 GBP 18.008 2,265,711,794 2025-12-23 0.023
151 2025-12-22 531,851 9,514,181 GBP 17.889 2,266,706,657 2025-12-22 0.023
152 2025-12-19 458,902 8,212,046 GBP 17.895 2,268,332,142 2025-12-18 0.020
153 2025-12-18 535,961 9,456,040 GBP 17.643 2,268,332,142 2025-12-18 0.024
154 2025-12-17 537,730 9,596,787 GBP 17.847 2,268,332,142 2025-12-17 0.024
155 2025-12-16 537,325 9,412,618 GBP 17.518 2,268,332,142 2025-12-16 0.024
156 2025-12-15 550,430 9,699,413 GBP 17.622 2,269,440,216 2025-12-12 0.024
157 2025-12-12 549,854 9,597,047 GBP 17.454 2,269,440,216 2025-12-12 0.024
158 2025-12-11 558,220 9,597,482 GBP 17.193 2,271,169,065 2025-12-11 0.025
159 2025-12-10 570,907 9,688,771 GBP 16.971 2,271,169,065 2025-12-10 0.025
160 2025-12-09 575,340 9,545,403 GBP 16.591 2,271,169,065 2025-12-09 0.025
161 2025-12-08 582,602 9,583,343 GBP 16.449 2,272,313,751 2025-12-08 0.026
162 2025-12-05 571,604 9,451,689 GBP 16.535 2,272,313,751 2025-12-05 0.025
163 2025-12-04 573,082 9,491,906 GBP 16.563 2,274,022,869 2025-12-04 0.025
164 2025-12-03 565,740 9,523,181 GBP 16.833 2,274,022,869 2025-12-03 0.025
165 2025-12-02 570,655 9,698,984 GBP 16.996 2,274,022,869 2025-12-02 0.025
166 2025-12-01 572,723 9,604,845 GBP 16.770 2,274,933,671 2025-11-28 0.025
167 2025-11-28 453,265 7,579,384 GBP 16.722 2,274,933,671 2025-11-28 0.020
168 2025-11-27 457,537 7,574,190 GBP 16.554 2,276,372,383 2025-11-27 0.020
169 2025-11-26 474,085 7,756,775 GBP 16.362 2,276,372,383 2025-11-26 0.021
170 2025-11-25 475,222 7,602,288 GBP 15.997 2,276,372,383 2025-11-25 0.021
171 2025-11-24 489,405 7,839,240 GBP 16.018 2,277,348,080 2025-11-21 0.021
172 2025-11-21 485,412 7,533,109 GBP 15.519 2,277,348,080 2025-11-21 0.021
173 2025-11-20 490,285 7,745,062 GBP 15.797 2,278,780,969 2025-11-20 0.022
174 2025-11-19 486,765 7,586,048 GBP 15.585 2,278,780,969 2025-11-19 0.021
175 2025-11-18 474,940 7,356,996 GBP 15.490 2,278,780,969 2025-11-18 0.021
176 2025-11-17 471,184 7,533,945 GBP 15.989 2,279,704,807 2025-11-17 0.021
177 2025-11-14 459,972 7,389,335 GBP 16.065 2,279,704,807 2025-11-14 0.020
178 2025-11-13 463,866 7,671,564 GBP 16.538 2,281,110,194 2025-11-13 0.020
179 2025-11-12 465,542 7,638,860 GBP 16.409 2,281,110,194 2025-11-12 0.020
180 2025-11-11 465,235 7,626,825 GBP 16.393 2,281,110,194 2025-11-11 0.020
181 2025-11-10 474,610 7,713,210 GBP 16.252 2,282,067,506 2025-11-10 0.021
182 2025-11-07 474,247 7,594,463 GBP 16.014 2,283,517,782 2025-11-06 0.021
183 2025-11-06 483,065 7,751,568 GBP 16.047 2,283,517,782 2025-11-06 0.021
184 2025-11-05 480,985 7,657,483 GBP 15.920 2,283,517,782 2025-11-05 0.021
185 2025-11-04 481,070 7,605,885 GBP 15.810 2,283,517,782 2025-11-04 0.021
186 2025-11-03 488,221 7,730,657 GBP 15.834 2,284,038,089 2025-10-31 0.021
187 2025-10-31 484,131 7,514,730 GBP 15.522 2,284,038,089 2025-10-31 0.021
188 2025-10-30 36,176 555,219 GBP 15.348 2,284,757,090 2025-10-30 0.002
189 2025-10-29 154,129 2,325,901 GBP 15.091 2,284,757,090 2025-10-29 0.007
190 2025-10-28 146,039 2,167,073 GBP 14.839 2,285,826,411 2025-10-27 0.006
191 2025-10-27 418,833 6,072,944 GBP 14.500 2,285,826,411 2025-10-27 0.018
192 2025-10-24 534,109 7,545,175 GBP 14.127 2,285,826,411 2025-10-24 0.023
193 2025-10-23 535,212 7,489,189 GBP 13.993 2,287,440,786 2025-10-22 0.023
194 2025-10-22 538,137 7,542,975 GBP 14.017 2,287,440,786 2025-10-22 0.024
195 2025-10-21 536,002 7,463,094 GBP 13.924 2,288,479,714 2025-10-20 0.023
196 2025-10-20 540,236 7,508,943 GBP 13.899 2,288,479,714 2025-10-20 0.024
197 2025-10-17 521,740 7,199,735 GBP 13.799 2,290,027,074 2025-10-16 0.023
198 2025-10-16 517,188 7,419,978 GBP 14.347 2,290,027,074 2025-10-16 0.023
199 2025-10-15 521,005 7,554,072 GBP 14.499 2,290,027,074 2025-10-15 0.023
200 2025-10-14 512,756 7,342,594 GBP 14.320 2,290,027,074 2025-10-14 0.022
201 2025-10-13 513,599 7,434,499 GBP 14.475 2,291,048,376 2025-10-13 0.022
202 2025-10-10 516,482 7,551,003 GBP 14.620 2,291,048,376 2025-10-10 0.023
203 2025-10-09 504,820 7,446,499 GBP 14.751 2,292,581,429 2025-10-08 0.022
204 2025-10-08 515,330 7,592,244 GBP 14.733 2,292,581,429 2025-10-08 0.022
205 2025-10-07 512,407 7,418,459 GBP 14.478 2,292,581,429 2025-10-07 0.022
206 2025-10-06 505,316 7,356,632 GBP 14.558 2,293,603,967 2025-10-03 0.022
207 2025-10-03 516,667 7,586,805 GBP 14.684 2,293,603,967 2025-10-03 0.023
208 2025-10-02 505,871 7,368,532 GBP 14.566 2,295,151,269 2025-10-01 0.022
209 2025-10-01 518,356 7,546,133 GBP 14.558 2,295,151,269 2025-10-01 0.023
210 2025-09-30 516,467 7,416,719 GBP 14.360 2,295,151,269 2025-09-30 0.023
211 2025-09-29 512,479 7,432,608 GBP 14.503 2,296,188,746 2025-09-29 0.022
212 2025-09-26 525,512 7,566,800 GBP 14.399 2,296,188,746 2025-09-26 0.023
213 2025-09-25 511,965 7,313,722 GBP 14.286 2,297,728,711 2025-09-24 0.022
214 2025-09-24 508,745 7,393,667 GBP 14.533 2,297,728,711 2025-09-24 0.022
215 2025-09-23 513,255 7,416,822 GBP 14.451 2,298,762,888 2025-09-22 0.022
216 2025-09-22 517,965 7,440,189 GBP 14.364 2,298,762,888 2025-09-22 0.023
217 2025-09-19 517,115 7,387,696 GBP 14.286 2,298,762,888 2025-09-19 0.022
218 2025-09-18 517,062 7,346,427 GBP 14.208 2,300,304,133 2025-09-17 0.022
219 2025-09-17 518,577 7,337,310 GBP 14.149 2,300,304,133 2025-09-17 0.023
220 2025-09-16 508,047 7,252,184 GBP 14.275 2,300,304,133 2025-09-16 0.022
221 2025-09-15 514,621 7,417,418 GBP 14.413 2,301,341,745 2025-09-12 0.022
222 2025-09-12 517,832 7,382,679 GBP 14.257 2,301,341,745 2025-09-12 0.023
223 2025-09-11 519,780 7,389,858 GBP 14.217 2,302,934,367 2025-09-10 0.023
224 2025-09-10 523,120 7,406,304 GBP 14.158 2,302,934,367 2025-09-10 0.023
225 2025-09-09 528,934 7,368,794 GBP 13.931 2,302,934,367 2025-09-09 0.023
226 2025-09-08 540,568 7,475,590 GBP 13.829 2,304,024,720 2025-09-08 0.023
227 2025-09-05 543,648 7,477,847 GBP 13.755 2,305,640,009 2025-09-04 0.024
228 2025-09-04 546,705 7,456,635 GBP 13.639 2,305,640,009 2025-09-04 0.024
229 2025-09-03 545,052 7,419,962 GBP 13.613 2,305,640,009 2025-09-03 0.024
230 2025-09-02 536,190 7,373,100 GBP 13.751 2,306,715,565 2025-09-01 0.023
231 2025-09-01 534,047 7,332,914 GBP 13.731 2,306,715,565 2025-09-01 0.023
232 2025-08-29 538,161 7,391,060 GBP 13.734 2,306,715,565 2025-08-29 0.023
233 2025-08-28 537,395 7,415,401 GBP 13.799 2,307,769,663 2025-08-28 0.023
234 2025-08-27 532,467 7,352,597 GBP 13.809 2,307,769,663 2025-08-27 0.023
235 2025-08-26 521,631 7,249,163 GBP 13.897 2,308,467,771 2025-08-26 0.023
236 2025-08-22 150,818 2,120,020 GBP 14.057 2,308,467,771 2025-08-22 0.007
237 2025-08-21 547,290 7,443,834 GBP 13.601 2,310,136,204 2025-08-21 0.024
238 2025-08-20 551,595 7,442,175 GBP 13.492 2,310,136,204 2025-08-20 0.024
239 2025-08-19 552,054 7,431,265 GBP 13.461 2,311,184,236 2025-08-18 0.024
240 2025-08-18 564,784 7,501,320 GBP 13.282 2,311,184,236 2025-08-18 0.024
241 2025-08-15 525,300 7,209,637 GBP 13.725 2,311,184,236 2025-08-15 0.023
242 2025-08-14 522,732 7,346,450 GBP 14.054 2,312,238,106 2025-08-14 0.023
243 2025-08-13 519,470 7,323,966 GBP 14.099 2,312,238,106 2025-08-13 0.022
244 2025-08-12 534,400 7,573,795 GBP 14.173 2,312,774,196 2025-08-12 0.023
245 2025-08-11 536,090 7,451,501 GBP 13.900 2,313,316,215 2025-08-11 0.023
246 2025-08-08 542,019 7,483,526 GBP 13.807 2,313,859,072 2025-08-08 0.023
247 2025-08-07 542,857 7,478,358 GBP 13.776 2,314,402,918 2025-08-07 0.023
248 2025-08-06 543,846 7,460,084 GBP 13.717 2,315,509,187 2025-08-05 0.023
249 2025-08-05 549,914 7,574,163 GBP 13.773 2,315,509,187 2025-08-05 0.024
250 2025-08-04 556,355 7,573,705 GBP 13.613 2,318,108,692 2025-08-01 0.024
251 2025-08-01 555,865 7,527,163 GBP 13.541 2,318,108,692 2025-08-01 0.024
252 2025-07-30 598,440 8,201,705 GBP 13.705 2,318,108,692 2025-07-30 0.026
253 2025-07-29 726,200 9,856,494 GBP 13.573 2,318,108,692 2025-07-29 0.031
254 2025-07-28 719,000 9,654,716 GBP 13.428 2,321,697,004 2025-07-28 0.031
255 2025-07-25 713,500 9,613,634 GBP 13.474 2,321,697,004 2025-07-24 0.031
256 2025-07-24 721,717 9,761,805 GBP 13.526 2,321,697,004 2025-07-24 0.031
257 2025-07-23 724,000 9,604,587 GBP 13.266 2,321,697,004 2025-07-22 0.031
258 2025-07-22 713,088 9,518,842 GBP 13.349 2,321,697,004 2025-07-22 0.031
259 2025-07-21 716,007 9,541,923 GBP 13.327 2,325,407,482 2025-07-21 0.031
260 2025-07-18 726,206 9,732,155 GBP 13.401 2,325,407,482 2025-07-17 0.031
261 2025-07-17 738,444 9,789,672 GBP 13.257 2,325,407,482 2025-07-17 0.032
262 2025-07-16 733,828 9,623,022 GBP 13.113 2,325,407,482 2025-07-16 0.032
263 2025-07-15 730,000 9,634,575 GBP 13.198 2,329,063,230 2025-07-11 0.031
264 2025-07-14 782,000 10,152,247 GBP 12.982 2,329,063,230 2025-07-11 0.034
265 2025-07-11 743,500 9,483,526 GBP 12.755 2,329,063,230 2025-07-11 0.032
266 2025-07-10 760,500 9,803,287 GBP 12.891 2,329,063,230 2025-07-09 0.033
267 2025-07-09 709,000 8,902,881 GBP 12.557 2,329,063,230 2025-07-09 0.030
268 2025-07-08 718,007 8,910,632 GBP 12.410 2,329,063,230 2025-07-08 0.031
269 2025-07-07 724,741 8,892,826 GBP 12.270 2,332,695,051 2025-07-07 0.031
270 2025-07-04 720,829 8,721,654 GBP 12.099 2,332,695,051 2025-07-04 0.031
271 2025-07-03 733,428 8,886,881 GBP 12.117 2,332,695,051 2025-07-02 0.031
272 2025-07-02 738,690 8,876,606 GBP 12.017 2,332,695,051 2025-07-02 0.032
273 2025-07-01 722,874 8,558,253 GBP 11.839 2,332,695,051 2025-07-01 0.031
274 2025-06-30 716,000 8,639,222 GBP 12.066 2,336,429,650 2025-06-30 0.031
275 2025-06-27 737,000 8,918,128 GBP 12.101 2,336,429,650 2025-06-26 0.032
276 2025-06-26 739,692 8,817,419 GBP 11.920 2,336,429,650 2025-06-26 0.032
277 2025-06-25 737,040 8,755,039 GBP 11.879 2,336,429,650 2025-06-24 0.032
278 2025-06-24 766,000 9,120,588 GBP 11.907 2,336,429,650 2025-06-24 0.033
279 2025-06-23 754,867 8,856,060 GBP 11.732 2,340,256,635 2025-06-23 0.032
280 2025-06-20 776,000 9,199,526 GBP 11.855 2,340,256,635 2025-06-20 0.033
281 2025-06-19 772,000 8,957,336 GBP 11.603 2,340,256,635 2025-06-19 0.033
282 2025-06-18 764,776 8,898,034 GBP 11.635 2,340,256,635 2025-06-17 0.033
283 2025-06-17 744,345 8,666,652 GBP 11.643 2,340,256,635 2025-06-17 0.032
284 2025-06-16 769,864 9,070,275 GBP 11.782 2,344,034,241 2025-06-16 0.033
285 2025-06-13 763,000 8,728,190 GBP 11.439 2,344,034,241 2025-06-13 0.033
286 2025-06-12 761,086 8,755,974 GBP 11.505 2,344,034,241 2025-06-12 0.032
287 2025-06-11 769,746 8,980,925 GBP 11.667 2,344,034,241 2025-06-11 0.033
288 2025-06-10 744,796 8,649,588 GBP 11.613 2,344,034,241 2025-06-10 0.032
289 2025-06-09 738,978 8,743,767 GBP 11.832 2,347,882,467 2025-06-09 0.031
290 2025-06-06 766,000 8,991,398 GBP 11.738 2,347,882,467 2025-06-06 0.033
291 2025-06-05 772,000 8,883,919 GBP 11.508 2,347,882,467 2025-06-04 0.033
292 2025-06-04 774,000 8,873,935 GBP 11.465 2,347,882,467 2025-06-04 0.033
293 2025-06-03 771,258 8,774,317 GBP 11.377 2,347,882,467 2025-06-03 0.033
294 2025-06-02 764,968 8,746,342 GBP 11.434 2,350,947,257 2025-06-02 0.033
295 2025-05-30 767,500 8,916,805 GBP 11.618 2,350,947,257 2025-05-30 0.033
296 2025-05-29 775,661 9,012,836 GBP 11.620 2,350,947,257 2025-05-29 0.033
297 2025-05-28 763,247 8,785,540 GBP 11.511 2,355,194,578 2025-05-27 0.032
298 2025-05-27 758,382 8,753,960 GBP 11.543 2,355,194,578 2025-05-27 0.032
299 2025-05-23 762,942 8,803,714 GBP 11.539 2,355,194,578 2025-05-23 0.032
300 2025-05-22 768,000 8,901,443 GBP 11.590 2,355,194,578 2025-05-22 0.033
301 2025-05-21 763,979 8,918,659 GBP 11.674 2,355,194,578 2025-05-20 0.032
302 2025-05-20 970,000 11,298,639 GBP 11.648 2,355,194,578 2025-05-20 0.041
303 2025-05-19 982,400 11,317,323 GBP 11.520 2,358,718,077 2025-05-19 0.042
304 2025-05-16 1,170,027 13,378,454 GBP 11.434 2,358,718,077 2025-05-16 0.050
305 2025-05-15 1,167,913 13,424,468 GBP 11.494 2,358,718,077 2025-05-15 0.050
306 2025-05-14 1,175,000 13,421,497 GBP 11.423 2,358,718,077 2025-05-14 0.050
307 2025-05-12 10,559 117,623 GBP 11.140 2,363,777,157 2025-05-09 0.000
308 2025-05-09 1,264,289 13,577,150 GBP 10.739 2,363,777,157 2025-05-09 0.053
309 2025-05-08 1,286,791 13,641,655 GBP 10.601 2,363,777,157 2025-05-08 0.054
310 2025-05-07 1,275,000 13,382,901 GBP 10.496 2,363,777,157 2025-05-07 0.054
311 2025-05-06 1,233,000 13,167,560 GBP 10.679 2,369,941,056 2025-05-06 0.052
312 2025-05-02 1,197,353 13,142,157 GBP 10.976 2,369,941,056 2025-05-02 0.051
313 2025-05-01 1,248,920 13,700,655 GBP 10.970 2,369,941,056 2025-05-01 0.053
314 2025-04-30 1,225,244 13,161,860 GBP 10.742 2,369,941,056 2025-04-29 0.052
315 2025-04-29 1,252,582 13,705,164 GBP 10.942 2,369,941,056 2025-04-29 0.053
316 2025-04-28 1,239,800 13,395,213 GBP 10.804 2,373,625,948 2025-04-28 0.052
317 2025-04-25 1,250,000 13,618,280 GBP 10.895 2,373,625,948 2025-04-24 0.053
318 2025-04-24 1,106,209 11,938,987 GBP 10.793 2,373,625,948 2025-04-24 0.047
319 2025-04-22 1,328,683 13,554,110 GBP 10.201 2,374,996,640 2025-04-22 0.056
320 2025-04-17 1,336,452 13,552,589 GBP 10.141 2,374,996,640 2025-04-17 0.056
321 2025-04-16 25,245 252,450 GBP 10.000 2,374,996,640 2025-04-16 0.001
322 2025-04-14 8,995 86,892 GBP 9.660 2,382,619,201 2025-04-14 0.000
323 2025-04-11 1,500,000 14,026,269 GBP 9.351 2,382,619,201 2025-04-11 0.063
324 2025-04-10 1,601,861 15,017,227 GBP 9.375 2,382,619,201 2025-04-10 0.067
325 2025-04-09 1,530,000 13,543,998 GBP 8.852 2,382,619,201 2025-04-09 0.064
326 2025-04-08 1,538,000 14,297,610 GBP 9.296 2,382,619,201 2025-04-08 0.065
327 2025-04-07 1,452,700 13,523,527 GBP 9.309 2,387,420,432 2025-04-07 0.061
328 2025-04-04 950,000 8,966,184 GBP 9.438 2,387,420,432 2025-04-03 0.040
329 2025-04-03 891,878 9,270,031 GBP 10.394 2,387,420,432 2025-04-03 0.037
330 2025-04-02 884,000 10,104,537 GBP 11.430 2,387,420,432 2025-04-02 0.037
331 2025-04-01 850,000 9,735,628 GBP 11.454 2,393,318,924 2025-03-31 0.036
332 2025-03-31 1,225,353 13,842,975 GBP 11.297 2,393,318,924 2025-03-31 0.051
333 2025-03-28 1,191,842 13,803,238 GBP 11.581 2,393,318,924 2025-03-28 0.050
334 2025-03-27 1,170,886 13,602,472 GBP 11.617 2,393,318,924 2025-03-27 0.049
335 2025-03-26 1,156,291 13,719,423 GBP 11.865 2,393,318,924 2025-03-26 0.048
336 2025-03-25 1,184,000 14,062,498 GBP 11.877 2,393,318,924 2025-03-25 0.049
337 2025-03-24 1,195,473 14,111,198 GBP 11.804 2,399,197,351 2025-03-21 0.050
338 2025-03-21 1,186,430 13,744,428 GBP 11.585 2,399,197,351 2025-03-21 0.049
339 2025-03-20 1,168,500 13,731,487 GBP 11.751 2,399,197,351 2025-03-20 0.049
340 2025-03-19 1,150,000 13,686,920 GBP 11.902 2,399,197,351 2025-03-19 0.048
341 2025-03-18 1,191,500 14,206,127 GBP 11.923 2,399,197,351 2025-03-18 0.050
342 2025-03-17 1,181,997 13,784,220 GBP 11.662 2,405,184,895 2025-03-17 0.049
343 2025-03-14 1,198,762 14,069,856 GBP 11.737 2,405,184,895 2025-03-14 0.050
344 2025-03-13 1,201,982 14,010,485 GBP 11.656 2,405,184,895 2025-03-13 0.050
345 2025-03-12 1,230,000 14,188,047 GBP 11.535 2,405,184,895 2025-03-12 0.051
346 2025-03-11 1,218,000 13,880,622 GBP 11.396 2,405,184,895 2025-03-11 0.051
347 2025-03-10 1,138,800 13,525,242 GBP 11.877 2,410,831,613 2025-03-10 0.047
348 2025-03-07 1,145,000 14,032,343 GBP 12.255 2,410,831,613 2025-03-07 0.047
349 2025-03-06 1,118,540 13,884,078 GBP 12.413 2,410,831,613 2025-03-06 0.046
350 2025-03-05 1,140,000 14,318,587 GBP 12.560 2,410,831,613 2025-03-05 0.047
351 2025-03-04 1,113,178 13,966,616 GBP 12.547 2,410,831,613 2025-03-04 0.046
352 2025-03-03 1,130,000 14,375,634 GBP 12.722 2,414,227,503 2025-03-03 0.047
353 2025-02-28 1,116,741 14,140,881 GBP 12.663 2,414,227,503 2025-02-28 0.046
354 2025-02-27 586,194 7,313,797 GBP 12.477 2,414,227,503 2025-02-27 0.024
355 2025-02-26 491,297 5,990,697 GBP 12.194 2,414,227,503 2025-02-26 0.020
356 2025-02-25 1,201,658 14,404,051 GBP 11.987 2,414,227,503 2025-02-25 0.050
357 2025-01-30 538,440 5,819,583 GBP 10.808 2,416,412,572 2025-01-30 0.022
358 2025-01-29 556,441 5,959,589 GBP 10.710 2,417,514,582 2025-01-27 0.023
359 2025-01-28 548,082 5,798,477 GBP 10.580 2,417,514,582 2025-01-27 0.023
360 2025-01-27 542,106 5,784,005 GBP 10.670 2,417,514,582 2025-01-27 0.022
361 2025-01-24 545,875 5,877,431 GBP 10.767 2,419,106,919 2025-01-23 0.023
362 2025-01-23 556,135 5,975,265 GBP 10.744 2,419,106,919 2025-01-23 0.023
363 2025-01-22 548,305 5,889,920 GBP 10.742 2,419,106,919 2025-01-22 0.023
364 2025-01-21 548,944 5,907,985 GBP 10.762 2,419,106,919 2025-01-21 0.023
365 2025-01-20 495,088 5,346,569 GBP 10.799 2,420,157,574 2025-01-20 0.020
366 2025-01-17 496,307 5,334,293 GBP 10.748 2,421,741,657 2025-01-16 0.020
367 2025-01-16 554,348 5,920,049 GBP 10.679 2,421,741,657 2025-01-16 0.023
368 2025-01-15 527,214 5,512,597 GBP 10.456 2,421,741,657 2025-01-15 0.022
369 2025-01-14 532,362 5,441,943 GBP 10.222 2,421,741,657 2025-01-14 0.022
370 2025-01-13 524,507 5,309,952 GBP 10.124 2,422,834,057 2025-01-13 0.022
371 2025-01-10 563,246 5,738,085 GBP 10.188 2,422,834,057 2025-01-10 0.023
372 2025-01-09 529,154 5,346,493 GBP 10.104 2,424,427,642 2025-01-09 0.022
373 2025-01-08 534,522 5,313,598 GBP 9.941 2,424,427,642 2025-01-08 0.022
374 2025-01-07 522,017 5,162,529 GBP 9.890 2,424,427,642 2025-01-07 0.022
375 2025-01-06 537,046 5,382,592 GBP 10.023 2,425,527,631 2025-01-06 0.022
376 2025-01-03 540,938 5,360,431 GBP 9.910 2,425,527,631 2025-01-03 0.022
377 2025-01-02 559,051 5,490,798 GBP 9.822 2,426,388,927 2025-01-02 0.023
378 2024-12-31 335,325 3,320,117 GBP 9.901 2,426,388,927 2024-12-31 0.014
379 2024-12-30 525,971 5,159,402 GBP 9.809 2,426,912,593 2024-12-30 0.022
380 2024-12-27 523,666 5,192,929 GBP 9.916 2,427,922,926 2024-12-24 0.022
381 2024-12-24 480,543 4,769,803 GBP 9.926 2,427,922,926 2024-12-24 0.020
382 2024-12-23 529,790 5,203,820 GBP 9.822 2,428,958,323 2024-12-20 0.022
383 2024-12-20 525,692 5,106,903 GBP 9.715 2,428,958,323 2024-12-20 0.022
384 2024-12-19 509,705 5,020,375 GBP 9.850 2,430,502,023 2024-12-19 0.021
385 2024-12-18 514,228 5,127,126 GBP 9.971 2,430,502,023 2024-12-18 0.021
386 2024-12-17 514,772 5,136,127 GBP 9.977 2,431,614,648 2024-12-16 0.021
387 2024-12-16 514,700 5,157,196 GBP 10.020 2,431,614,648 2024-12-16 0.021
388 2024-12-13 565,256 5,639,593 GBP 9.977 2,431,614,648 2024-12-13 0.023
389 2024-12-12 547,369 5,423,084 GBP 9.908 2,433,234,552 2024-12-12 0.022
390 2024-12-11 532,325 5,274,782 GBP 9.909 2,433,234,552 2024-12-11 0.022
391 2024-12-10 546,284 5,396,407 GBP 9.878 2,433,234,552 2024-12-10 0.022
392 2024-12-09 541,295 5,365,370 GBP 9.912 2,434,323,593 2024-12-09 0.022
393 2024-12-06 542,834 5,324,089 GBP 9.808 2,434,323,593 2024-12-06 0.022
394 2024-12-05 546,207 5,306,051 GBP 9.714 2,435,961,835 2024-12-05 0.022
395 2024-12-04 549,184 5,374,479 GBP 9.786 2,435,961,835 2024-12-04 0.023
396 2024-12-03 544,367 5,400,899 GBP 9.921 2,435,961,835 2024-12-03 0.022
397 2024-12-02 544,691 5,297,714 GBP 9.726 2,437,047,924 2024-12-02 0.022
398 2024-11-29 541,100 5,265,991 GBP 9.732 2,437,047,924 2024-11-29 0.022
399 2024-11-28 544,989 5,351,394 GBP 9.819 2,438,730,230 2024-11-28 0.022
400 2024-11-27 558,768 5,376,577 GBP 9.622 2,438,730,230 2024-11-27 0.023
401 2024-11-26 554,965 5,327,448 GBP 9.600 2,438,730,230 2024-11-26 0.023
402 2024-11-25 568,573 5,407,630 GBP 9.511 2,439,849,273 2024-11-25 0.023
403 2024-11-22 557,138 5,312,556 GBP 9.535 2,439,849,273 2024-11-22 0.023
404 2024-11-21 561,905 5,331,293 GBP 9.488 2,441,543,071 2024-11-21 0.023
405 2024-11-20 560,814 5,365,392 GBP 9.567 2,441,543,071 2024-11-20 0.023
406 2024-11-19 549,562 5,214,651 GBP 9.489 2,441,543,071 2024-11-19 0.023
407 2024-11-18 583,422 5,556,663 GBP 9.524 2,442,656,482 2024-11-18 0.024
408 2024-11-15 553,125 5,234,167 GBP 9.463 2,447,183,038 2024-11-14 0.023
409 2024-11-14 560,286 5,293,638 GBP 9.448 2,447,183,038 2024-11-14 0.023
410 2024-11-13 1,530,677 14,361,011 GBP 9.382 2,447,183,038 2024-11-13 0.063
411 2024-11-12 1,486,581 13,826,244 GBP 9.301 2,450,141,515 2024-11-11 0.061
412 2024-11-11 1,509,298 14,174,678 GBP 9.392 2,450,141,515 2024-11-11 0.062
413 2024-11-08 1,477,267 13,774,732 GBP 9.324 2,454,657,755 2024-11-07 0.060
414 2024-11-07 1,481,210 14,043,322 GBP 9.481 2,454,657,755 2024-11-07 0.060
415 2024-11-06 1,483,779 14,021,326 GBP 9.450 2,454,657,755 2024-11-06 0.060
416 2024-11-05 1,512,440 14,028,546 GBP 9.275 2,454,657,755 2024-11-05 0.062
417 2024-11-04 1,520,021 13,948,336 GBP 9.176 2,457,728,690 2024-11-04 0.062
418 2024-11-01 1,554,881 14,180,903 GBP 9.120 2,461,407,119 2024-10-31 0.063
419 2024-10-31 1,516,054 13,829,687 GBP 9.122 2,461,407,119 2024-10-31 0.062
420 2024-10-30 450,999 4,062,988 GBP 9.009 2,461,407,119 2024-10-29 0.018
421 2024-10-29 1,601,449 14,170,886 GBP 8.849 2,461,407,119 2024-10-29 0.065
422 2024-10-28 1,625,981 14,008,769 GBP 8.616 2,464,675,152 2024-10-28 0.066
423 2024-10-25 1,616,492 13,920,211 GBP 8.611 2,464,675,152 2024-10-25 0.066
424 2024-10-24 1,651,541 14,096,233 GBP 8.535 2,469,088,173 2024-10-24 0.067
425 2024-10-23 1,637,996 13,908,879 GBP 8.491 2,469,088,173 2024-10-23 0.066
426 2024-10-22 1,550,168 13,020,286 GBP 8.399 2,469,088,173 2024-10-22 0.063
427 2024-10-21 1,224,857 10,299,879 GBP 8.409 2,472,162,727 2024-10-21 0.050
428 2024-10-18 1,653,242 13,911,139 GBP 8.414 2,472,162,727 2024-10-18 0.067
429 2024-10-17 1,421,312 11,875,781 GBP 8.356 2,476,728,769 2024-10-17 0.057
430 2024-10-16 1,440,322 11,893,337 GBP 8.257 2,476,728,769 2024-10-15 0.058
431 2024-10-15 1,642,958 13,648,956 GBP 8.308 2,476,728,769 2024-10-15 0.066
432 2024-10-14 1,482,762 12,411,363 GBP 8.370 2,479,897,194 2024-10-14 0.060
433 2024-10-11 1,585,441 13,282,217 GBP 8.378 2,479,897,194 2024-10-11 0.064
434 2024-10-10 1,582,984 13,212,133 GBP 8.346 2,484,268,308 2024-10-10 0.064
435 2024-10-09 1,672,569 13,809,265 GBP 8.256 2,484,268,308 2024-10-08 0.067
436 2024-10-08 1,636,975 13,550,142 GBP 8.278 2,484,268,308 2024-10-08 0.066
437 2024-10-07 1,061,570 8,851,932 GBP 8.339 2,487,383,727 2024-10-07 0.043
438 2024-10-04 1,721,252 13,972,468 GBP 8.118 2,492,304,044 2024-10-03 0.069
439 2024-10-03 1,394,167 11,099,995 GBP 7.962 2,492,304,044 2024-10-03 0.056
440 2024-10-02 1,739,438 13,775,539 GBP 7.920 2,492,304,044 2024-10-02 0.070
441 2024-10-01 1,586,580 12,439,543 GBP 7.840 2,495,508,868 2024-09-30 0.064
442 2024-09-30 1,594,299 12,769,696 GBP 8.010 2,495,508,868 2024-09-30 0.064
443 2024-09-27 1,436,575 11,597,766 GBP 8.073 2,495,508,868 2024-09-27 0.058
444 2024-09-26 1,768,249 14,085,190 GBP 7.966 2,500,104,625 2024-09-25 0.071
445 2024-09-25 1,657,094 12,825,636 GBP 7.740 2,500,104,625 2024-09-25 0.066
446 2024-09-24 1,780,254 13,905,991 GBP 7.811 2,503,382,195 2024-09-23 0.071
447 2024-09-23 1,158,409 8,770,247 GBP 7.571 2,503,382,195 2024-09-23 0.046
448 2024-09-20 1,625,093 12,416,857 GBP 7.641 2,503,382,195 2024-09-20 0.065
449 2024-09-19 1,652,477 12,889,607 GBP 7.800 2,508,021,686 2024-09-19 0.066
450 2024-09-18 1,567,337 12,127,807 GBP 7.738 2,508,021,686 2024-09-18 0.062
451 2024-09-17 1,504,552 11,588,453 GBP 7.702 2,508,021,686 2024-09-17 0.060
452 2024-09-16 1,567,602 11,878,936 GBP 7.578 2,510,805,798 2024-09-16 0.062
453 2024-09-13 1,226,992 9,395,333 GBP 7.657 2,510,805,798 2024-09-13 0.049
454 2024-09-12 1,557,120 11,898,230 GBP 7.641 2,515,680,228 2024-09-12 0.062
455 2024-09-11 1,564,950 11,855,617 GBP 7.576 2,515,680,228 2024-09-11 0.062
456 2024-09-10 1,661,667 12,650,802 GBP 7.613 2,519,029,962 2024-09-09 0.066
457 2024-09-09 1,647,813 12,530,645 GBP 7.604 2,519,029,962 2024-09-09 0.065
458 2024-09-06 1,637,580 12,388,748 GBP 7.565 2,519,029,962 2024-09-06 0.065
459 2024-09-05 1,712,154 13,132,737 GBP 7.670 2,523,955,571 2024-09-05 0.068
460 2024-09-04 1,410,117 10,599,301 GBP 7.517 2,523,955,571 2024-09-03 0.056
461 2024-09-03 1,756,902 13,352,338 GBP 7.600 2,523,955,571 2024-09-03 0.070
462 2024-09-02 1,758,590 13,681,011 GBP 7.780 2,526,678,706 2024-09-02 0.070
463 2024-08-30 1,327,656 10,347,502 GBP 7.794 2,526,678,706 2024-08-30 0.053
464 2024-08-29 1,395,479 10,865,393 GBP 7.786 2,529,473,585 2024-08-29 0.055
465 2024-08-28 1,281,968 9,834,050 GBP 7.671 2,529,473,585 2024-08-28 0.051
466 2024-08-27 1,512,911 11,676,972 GBP 7.718 2,531,255,544 2024-08-27 0.060
467 2024-08-23 1,166,598 8,891,312 GBP 7.622 2,535,122,955 2024-08-22 0.046
468 2024-08-22 615,361 4,627,394 GBP 7.520 2,535,122,955 2024-08-22 0.024
469 2024-08-21 1,548,553 11,599,610 GBP 7.491 2,535,122,955 2024-08-21 0.061
470 2024-08-20 1,242,103 9,372,700 GBP 7.546 2,535,122,955 2024-08-20 0.049
471 2024-08-19 1,076,755 8,227,984 GBP 7.641 2,536,736,003 2024-08-19 0.042
472 2024-08-16 1,213,789 9,288,534 GBP 7.653 2,536,736,003 2024-08-16 0.048
473 2024-08-15 399,259 2,971,060 GBP 7.441 2,540,091,301 2024-08-15 0.016
474 2024-08-14 746,573 5,448,712 GBP 7.298 2,540,091,301 2024-08-14 0.029
475 2024-08-13 1,229,685 9,002,600 GBP 7.321 2,541,579,962 2024-08-12 0.048
476 2024-08-12 1,379,040 10,012,436 GBP 7.260 2,541,579,962 2024-08-12 0.054
477 2024-08-09 1,488,661 10,587,567 GBP 7.112 2,543,278,177 2024-08-09 0.059
478 2024-08-08 1,698,215 11,827,262 GBP 6.965 2,545,014,319 2024-08-08 0.067
479 2024-08-07 1,736,142 12,326,573 GBP 7.100 2,546,875,543 2024-08-07 0.068
480 2024-08-06 1,861,224 12,948,789 GBP 6.957 2,548,623,393 2024-08-06 0.073
481 2024-08-05 1,747,850 11,777,145 GBP 6.738 2,551,790,045 2024-08-05 0.068
482 2024-08-02 1,817,878 13,042,356 GBP 7.174 2,551,790,045 2024-08-01 0.071
483 2024-08-01 1,348,774 10,170,070 GBP 7.540 2,551,790,045 2024-08-01 0.053
484 2024-06-25 650,144 4,750,745 GBP 7.307 2,553,529,998 2024-06-25 0.025
485 2024-06-24 1,089,809 7,977,639 GBP 7.320 2,558,880,406 2024-06-24 0.043
486 2024-06-21 1,071,789 7,766,126 GBP 7.246 2,558,880,406 2024-06-21 0.042
487 2024-06-20 1,090,000 7,933,985 GBP 7.279 2,558,880,406 2024-06-19 0.043
488 2024-06-19 1,083,500 7,868,465 GBP 7.262 2,558,880,406 2024-06-19 0.042
489 2024-06-18 1,083,040 7,865,411 GBP 7.262 2,564,109,675 2024-06-17 0.042
490 2024-06-17 1,022,079 7,366,061 GBP 7.207 2,564,109,675 2024-06-17 0.040
491 2024-06-14 1,008,161 7,268,047 GBP 7.209 2,564,109,675 2024-06-14 0.039
492 2024-06-13 1,051,750 7,735,884 GBP 7.355 2,564,109,675 2024-06-13 0.041
493 2024-06-12 1,075,000 7,962,536 GBP 7.407 2,564,109,675 2024-06-12 0.042
494 2024-06-11 1,040,571 7,623,928 GBP 7.327 2,564,109,675 2024-06-11 0.041
495 2024-06-10 1,053,787 7,895,380 GBP 7.492 2,569,282,861 2024-06-07 0.041
496 2024-06-07 1,050,000 7,822,977 GBP 7.450 2,569,282,861 2024-06-07 0.041
497 2024-06-06 1,048,464 7,801,195 GBP 7.441 2,569,282,861 2024-06-05 0.041
498 2024-06-05 1,065,000 7,858,033 GBP 7.378 2,569,282,861 2024-06-05 0.041
499 2024-06-04 1,004,722 7,524,709 GBP 7.489 2,569,282,861 2024-06-04 0.039
500 2024-06-03 1,005,000 7,858,366 GBP 7.819 2,573,336,581 2024-05-31 0.039
501 2024-05-31 1,020,000 7,962,727 GBP 7.807 2,573,336,581 2024-05-31 0.040
502 2024-05-30 1,022,000 7,966,469 GBP 7.795 2,573,336,581 2024-05-30 0.040
503 2024-05-29 1,002,720 7,737,313 GBP 7.716 2,573,336,581 2024-05-29 0.039
504 2024-05-28 1,009,000 7,804,232 GBP 7.735 2,578,382,481 2024-05-28 0.039
505 2024-05-24 1,015,000 7,848,442 GBP 7.732 2,578,382,481 2024-05-24 0.039
506 2024-05-23 1,017,000 7,875,151 GBP 7.744 2,578,382,481 2024-05-23 0.039
507 2024-05-22 1,003,900 7,777,156 GBP 7.747 2,578,382,481 2024-05-22 0.039
508 2024-05-21 1,003,000 7,777,525 GBP 7.754 2,583,474,266 2024-05-20 0.039
509 2024-05-20 1,007,000 7,898,233 GBP 7.843 2,583,474,266 2024-05-20 0.039
510 2024-05-17 1,005,000 7,889,788 GBP 7.851 2,583,474,266 2024-05-16 0.039
511 2024-05-16 1,013,265 7,977,307 GBP 7.873 2,583,474,266 2024-05-16 0.039
512 2024-05-15 1,020,000 7,915,655 GBP 7.760 2,583,474,266 2024-05-15 0.039
513 2024-05-14 1,023,520 7,950,126 GBP 7.767 2,587,714,612 2024-05-13 0.040
514 2024-05-13 1,030,000 8,008,927 GBP 7.776 2,587,714,612 2024-05-13 0.040
515 2024-05-10 1,054,857 8,137,534 GBP 7.714 2,587,714,612 2024-05-09 0.041
516 2024-05-09 1,066,500 8,040,045 GBP 7.539 2,587,714,612 2024-05-09 0.041
517 2024-05-08 1,066,000 8,018,247 GBP 7.522 2,587,714,612 2024-05-08 0.041
518 2024-05-07 1,052,989 7,903,543 GBP 7.506 2,591,139,562 2024-05-07 0.041
519 2024-05-01 1,094,000 7,631,320 GBP 6.976 2,591,139,562 2024-05-01 0.042
520 2024-04-30 1,164,991 8,043,064 GBP 6.904 2,591,139,562 2024-04-30 0.045
521 2024-04-29 1,165,959 7,968,046 GBP 6.834 2,597,063,137 2024-04-29 0.045
522 2024-04-26 1,153,115 7,896,626 GBP 6.848 2,597,063,137 2024-04-26 0.044
523 2024-04-25 1,174,553 8,040,689 GBP 6.846 2,597,063,137 2024-04-25 0.045
524 2024-04-24 1,179,311 8,027,473 GBP 6.807 2,597,063,137 2024-04-24 0.045
525 2024-04-23 1,208,000 8,231,595 GBP 6.814 2,603,190,686 2024-04-22 0.046
526 2024-04-22 1,208,596 8,088,140 GBP 6.692 2,603,190,686 2024-04-22 0.046
527 2024-04-19 1,215,000 8,011,621 GBP 6.594 2,603,190,686 2024-04-19 0.047
528 2024-04-18 1,234,148 8,141,442 GBP 6.597 2,603,190,686 2024-04-17 0.047
529 2024-04-17 1,261,888 8,165,985 GBP 6.471 2,603,190,686 2024-04-17 0.048
530 2024-04-16 1,212,000 7,841,513 GBP 6.470 2,608,905,771 2024-04-15 0.046
531 2024-04-15 1,204,513 8,039,016 GBP 6.674 2,608,905,771 2024-04-15 0.046
532 2024-04-12 1,112,068 7,459,255 GBP 6.708 2,608,905,771 2024-04-12 0.043
533 2024-04-11 1,173,000 7,875,283 GBP 6.714 2,608,905,771 2024-04-11 0.045
534 2024-04-10 1,169,275 7,967,543 GBP 6.814 2,608,905,771 2024-04-10 0.045
535 2024-04-09 1,127,742 7,708,295 GBP 6.835 2,608,905,771 2024-04-09 0.043
536 2024-04-08 1,133,000 7,906,827 GBP 6.979 2,613,525,261 2024-04-08 0.043
537 2024-04-05 1,129,000 7,889,549 GBP 6.988 2,613,525,261 2024-04-04 0.043
538 2024-04-04 1,136,988 8,038,507 GBP 7.070 2,613,525,261 2024-04-04 0.044
539 2024-04-03 1,172,000 8,069,185 GBP 6.885 2,618,177,980 2024-03-31 0.045
540 2024-04-02 1,181,502 7,988,812 GBP 6.762 2,618,177,980 2024-03-31 0.045
541 2024-03-28 1,163,894 7,882,223 GBP 6.772 2,618,177,980 2024-03-28 0.044
542 2024-03-27 1,139,800 7,801,007 GBP 6.844 2,618,177,980 2024-03-26 0.044
543 2024-03-26 1,170,500 8,094,864 GBP 6.916 2,618,177,980 2024-03-26 0.045
544 2024-03-25 1,178,525 7,951,824 GBP 6.747 2,624,008,040 2024-03-22 0.045
545 2024-03-22 1,145,712 7,723,638 GBP 6.741 2,624,008,040 2024-03-22 0.044
546 2024-03-21 1,139,625 7,722,687 GBP 6.777 2,624,008,040 2024-03-21 0.043
547 2024-03-20 1,139,329 7,431,663 GBP 6.523 2,624,008,040 2024-03-20 0.043
548 2024-03-19 1,210,000 7,919,495 GBP 6.545 2,642,393,441 2024-03-18 0.046
549 2024-03-18 1,195,394 7,753,091 GBP 6.486 2,642,393,441 2024-03-18 0.045
550 2024-03-15 3,954,639 25,888,168 GBP 6.546 2,642,393,441 2024-03-15 0.150
551 2024-03-14 3,849,581 25,086,487 GBP 6.517 2,642,393,441 2024-03-13 0.146
552 2024-03-13 3,650,000 24,136,264 GBP 6.613 2,642,393,441 2024-03-13 0.138
553 2024-03-12 3,531,949 23,799,739 GBP 6.738 2,645,646,441 2024-03-11 0.134
554 2024-03-11 3,399,232 22,364,673 GBP 6.579 2,645,646,441 2024-03-11 0.128
555 2024-03-08 3,253,000 21,508,790 GBP 6.612 2,651,951,101 2024-03-07 0.123
556 2024-03-07 3,216,065 21,428,095 GBP 6.663 2,651,951,101 2024-03-07 0.121
557 2024-03-06 3,088,595 21,133,171 GBP 6.842 2,657,389,345 2024-03-05 0.116
558 2024-03-05 2,725,000 18,561,770 GBP 6.812 2,657,389,345 2024-03-05 0.103
559 2024-03-04 2,713,244 18,569,316 GBP 6.844 2,665,056,561 2024-03-04 0.102
560 2024-03-01 1,248,931 8,440,223 GBP 6.758 2,665,056,561 2024-03-01 0.047
561 2024-02-29 2,009,176 13,323,683 GBP 6.631 2,665,056,561 2024-02-29 0.075
562 2024-02-28 2,263,791 14,597,423 GBP 6.448 2,665,056,561 2024-02-28 0.085
563 2024-02-27 2,145,318 13,822,800 GBP 6.443 2,665,056,561 2024-01-31 0.080
564 2023-11-06 1,161,441 7,355,131 GBP 6.333 2,680,490,241 2023-11-06 0.043
565 2023-11-03 2,960,660 18,424,957 GBP 6.223 2,680,490,241 2023-11-03 0.110
566 2023-11-02 2,893,675 17,977,678 GBP 6.213 2,680,490,241 2023-11-01 0.108
567 2023-11-01 2,869,860 17,835,825 GBP 6.215 2,680,490,241 2023-11-01 0.107
568 2023-10-31 2,814,756 17,861,615 GBP 6.346 2,680,490,241 2023-10-31 0.105
569 2023-10-30 2,733,288 16,950,707 GBP 6.202 2,691,927,382 2023-10-30 0.102
570 2023-10-27 2,639,845 16,349,324 GBP 6.193 2,691,927,382 2023-10-27 0.098
571 2023-10-26 2,374,915 15,126,186 GBP 6.369 2,691,927,382 2023-10-26 0.088
572 2023-10-25 2,141,005 15,265,632 GBP 7.130 2,691,927,382 2023-10-25 0.080
573 2023-10-24 2,179,611 15,429,061 GBP 7.079 2,691,927,382 2023-10-24 0.081
574 2023-10-23 2,101,765 15,104,558 GBP 7.187 2,702,664,387 2023-10-23 0.078
575 2023-10-20 2,344,764 17,050,661 GBP 7.272 2,702,664,387 2023-10-18 0.087
576 2023-10-19 1,868,369 13,757,467 GBP 7.363 2,702,664,387 2023-10-18 0.069
577 2023-10-18 2,058,682 15,359,804 GBP 7.461 2,702,664,387 2023-10-18 0.076
578 2023-10-17 2,445,300 18,265,693 GBP 7.470 2,702,664,387 2023-10-17 0.090
579 2023-10-16 2,019,890 15,177,957 GBP 7.514 2,715,103,928 2023-10-16 0.074
580 2023-10-13 2,114,221 15,833,308 GBP 7.489 2,715,103,928 2023-10-13 0.078
581 2023-10-12 2,618,272 19,743,855 GBP 7.541 2,715,103,928 2023-10-12 0.096
582 2023-10-11 2,651,296 20,170,470 GBP 7.608 2,715,103,928 2023-10-11 0.098
583 2023-10-10 2,577,442 19,589,396 GBP 7.600 2,727,026,972 2023-10-09 0.095
584 2023-10-09 2,478,310 18,489,373 GBP 7.460 2,727,026,972 2023-10-09 0.091
585 2023-10-06 2,588,259 19,597,251 GBP 7.572 2,727,026,972 2023-10-05 0.095
586 2023-10-05 2,544,739 19,100,894 GBP 7.506 2,727,026,972 2023-10-05 0.093
587 2023-10-04 2,556,050 19,072,854 GBP 7.462 2,727,026,972 2023-10-04 0.094
588 2023-10-03 2,421,226 18,355,766 GBP 7.581 2,727,026,972 2023-10-03 0.089
589 2023-10-02 1,812,770 13,780,002 GBP 7.602 2,737,160,882 2023-09-30 0.066
590 2023-09-29 1,692,253 12,813,157 GBP 7.572 2,737,160,882 2023-09-29 0.062
591 2023-09-28 2,017,465 15,171,633 GBP 7.520 2,737,160,882 2023-09-28 0.074
592 2023-09-27 2,007,577 15,189,162 GBP 7.566 2,737,160,882 2023-09-27 0.073
593 2023-09-26 2,357,643 17,787,402 GBP 7.545 2,737,160,882 2023-09-26 0.086
594 2023-09-25 2,058,972 15,555,846 GBP 7.555 2,748,008,511 2023-09-25 0.075
595 2023-09-22 2,301,945 17,417,419 GBP 7.566 2,748,008,511 2023-09-22 0.084
596 2023-09-21 2,321,802 17,375,374 GBP 7.484 2,748,008,511 2023-09-21 0.084
597 2023-09-20 2,057,947 15,385,788 GBP 7.476 2,748,008,511 2023-09-20 0.075
598 2023-09-19 2,079,829 15,448,321 GBP 7.428 2,758,062,293 2023-09-18 0.075
599 2023-09-18 2,086,106 15,441,451 GBP 7.402 2,758,062,293 2023-09-18 0.076
600 2023-09-15 2,103,258 15,731,361 GBP 7.480 2,758,062,293 2023-09-15 0.076
601 2023-09-14 2,083,800 15,252,205 GBP 7.319 2,758,062,293 2023-09-14 0.076
602 2023-09-12 1,985,800 14,389,788 GBP 7.246 2,758,062,293 2023-09-12 0.072
603 2023-09-11 1,857,115 13,229,809 GBP 7.124 2,765,692,609 2023-09-08 0.067
604 2023-09-08 1,932,932 13,527,929 GBP 6.999 2,765,692,609 2023-09-08 0.070
605 2023-09-07 1,680,069 11,867,039 GBP 7.063 2,765,692,609 2023-09-07 0.061
606 2023-09-06 1,291,243 9,038,498 GBP 7.000 2,765,692,609 2023-09-06 0.047
607 2023-09-05 1,611,069 11,346,114 GBP 7.043 2,772,281,574 2023-09-04 0.058
608 2023-09-04 1,115,003 7,980,748 GBP 7.158 2,772,281,574 2023-09-04 0.040
609 2023-09-01 1,877,090 13,546,721 GBP 7.217 2,772,281,574 2023-09-01 0.068
610 2023-08-31 1,539,411 11,052,229 GBP 7.180 2,772,281,574 2023-08-31 0.056
611 2023-08-30 1,532,806 11,130,862 GBP 7.262 2,772,281,574 2023-08-30 0.055
612 2023-08-29 1,639,658 11,825,871 GBP 7.212 2,779,916,123 2023-08-29 0.059
613 2023-08-25 1,211,646 8,670,833 GBP 7.156 2,779,916,123 2023-08-25 0.044
614 2023-08-24 1,701,482 12,135,022 GBP 7.132 2,779,916,123 2023-08-24 0.061
615 2023-08-23 1,567,116 11,185,982 GBP 7.138 2,779,916,123 2023-08-23 0.056
616 2023-08-22 1,503,332 10,833,071 GBP 7.206 2,787,487,099 2023-08-21 0.054
617 2023-08-21 1,650,973 11,913,576 GBP 7.216 2,787,487,099 2023-08-21 0.059
618 2023-08-18 1,613,738 11,670,646 GBP 7.232 2,787,487,099 2023-08-17 0.058
619 2023-08-17 1,531,150 11,249,566 GBP 7.347 2,787,487,099 2023-08-17 0.055
620 2023-08-16 1,747,434 12,768,004 GBP 7.307 2,787,487,099 2023-08-16 0.063
621 2023-08-15 1,636,504 12,192,670 GBP 7.450 2,787,487,099 2023-08-15 0.059
622 2023-08-14 1,042,150 7,851,625 GBP 7.534 2,788,932,708 2023-08-14 0.037
623 2023-08-11 1,445,609 10,936,013 GBP 7.565 2,790,123,015 2023-08-10 0.052
624 2023-08-10 1,169,107 8,795,549 GBP 7.523 2,790,123,015 2023-08-10 0.042
625 2023-08-09 21,200 159,445 GBP 7.521 2,790,338,859 2023-08-09 0.001
626 2023-08-08 215,844 1,592,401 GBP 7.378 2,790,427,859 2023-08-08 0.008
627 2023-08-07 89,000 662,916 GBP 7.448 2,790,467,166 2023-08-07 0.003
628 2023-08-04 31,400 232,712 GBP 7.411 2,790,467,166 2023-08-04 0.001
629 2023-08-03 2,200 16,234 GBP 7.379 2,790,467,166 2023-08-02 0.000
630 2023-08-02 2,307 16,894 GBP 7.323 2,790,467,166 2023-08-02 0.000
631 2023-08-01 2,500 18,707 GBP 7.483 2,790,467,166 2023-08-01 0.000
632 2023-07-31 900 6,736 GBP 7.484 2,790,473,574 2023-07-31 0.000
633 2023-07-28 800 5,942 GBP 7.427 2,790,473,574 2023-07-27 0.000
634 2023-07-27 1,350 9,581 GBP 7.097 2,790,473,574 2023-07-27 0.000
635 2023-07-26 1,565 11,226 GBP 7.173 2,790,473,574 2023-07-26 0.000
636 2023-07-25 1,258 9,073 GBP 7.212 2,790,473,574 2023-07-25 0.000
637 2023-07-24 1,435 10,200 GBP 7.108 2,790,480,257 2023-07-24 0.000
638 2023-07-21 1,285 9,255 GBP 7.202 2,790,480,257 2023-07-21 0.000
639 2023-07-20 1,458 10,378 GBP 7.118 2,790,480,257 2023-07-20 0.000
640 2023-07-19 1,250 8,776 GBP 7.021 2,790,480,257 2023-07-19 0.000
641 2023-07-18 1,350 9,302 GBP 6.890 2,790,641,053 2023-07-17 0.000
642 2023-07-17 1,340 9,215 GBP 6.877 2,790,641,053 2023-07-17 0.000
643 2023-07-14 1,261 8,643 GBP 6.854 2,790,641,053 2023-07-14 0.000
644 2023-07-13 1,240 8,512 GBP 6.865 2,790,641,053 2023-07-13 0.000
645 2023-07-12 1,524 10,374 GBP 6.807 2,790,641,053 2023-07-12 0.000
646 2023-07-11 94,879 624,498 GBP 6.582 2,800,855,149 2023-07-10 0.003
647 2023-07-10 61,892 415,769 GBP 6.718 2,800,855,149 2023-07-10 0.002
648 2023-07-07 1,928,633 12,966,800 GBP 6.723 2,800,855,149 2023-07-07 0.069
649 2023-07-06 2,208,754 14,773,712 GBP 6.689 2,800,855,149 2023-07-06 0.079
650 2023-07-05 2,165,635 14,881,405 GBP 6.872 2,800,855,149 2023-07-04 0.077
651 2023-07-04 1,739,969 12,041,933 GBP 6.921 2,800,855,149 2023-07-04 0.062
652 2023-07-03 2,171,105 14,996,438 GBP 6.907 2,808,305,238 2023-07-03 0.077
653 2023-06-30 853,329 5,855,572 GBP 6.862 2,808,305,238 2023-06-30 0.030
654 2023-06-29 1,905,449 12,873,103 GBP 6.756 2,808,305,238 2023-06-29 0.068
655 2023-06-28 1,955,321 13,133,199 GBP 6.717 2,808,305,238 2023-06-28 0.070
656 2023-06-27 1,469,665 9,818,664 GBP 6.681 2,808,305,238 2023-06-27 0.052
657 2023-06-26 1,266,325 8,332,921 GBP 6.580 2,810,653,702 2023-06-26 0.045
658 2023-06-23 363,160 2,390,936 GBP 6.584 2,810,653,702 2023-06-23 0.013
659 2023-06-22 439,276 2,947,542 GBP 6.710 2,810,653,702 2023-06-22 0.016
660 2023-06-21 517,043 3,563,771 GBP 6.893 2,813,037,105 2023-06-19 0.018
661 2023-06-20 510,795 3,504,207 GBP 6.860 2,813,037,105 2023-06-19 0.018
662 2023-06-19 518,190 3,558,203 GBP 6.867 2,813,037,105 2023-06-19 0.018
663 2023-06-16 334,821 2,263,122 GBP 6.759 2,813,037,105 2023-06-16 0.012
664 2023-06-15 530,682 3,584,332 GBP 6.754 2,813,037,105 2023-06-15 0.019
665 2023-06-14 590,735 3,995,082 GBP 6.763 2,813,037,105 2023-06-14 0.021
666 2023-06-13 436,326 2,878,399 GBP 6.597 2,813,037,105 2023-06-13 0.016
667 2023-06-12 490,839 3,227,070 GBP 6.575 2,815,475,439 2023-06-12 0.017
668 2023-06-09 303,291 2,006,937 GBP 6.617 2,815,475,439 2023-06-09 0.011
669 2023-06-08 511,492 3,438,454 GBP 6.722 2,815,475,439 2023-06-07 0.018
670 2023-06-07 538,675 3,630,077 GBP 6.739 2,815,475,439 2023-06-07 0.019
671 2023-06-06 544,948 3,642,269 GBP 6.684 2,815,475,439 2023-06-06 0.019
672 2023-06-05 539,928 3,571,408 GBP 6.615 2,817,507,635 2023-06-05 0.019
673 2023-06-02 448,340 2,962,093 GBP 6.607 2,817,507,635 2023-06-02 0.016
674 2023-06-01 446,593 2,872,709 GBP 6.432 2,817,507,635 2023-06-01 0.016
675 2023-05-31 508,159 3,246,780 GBP 6.389 2,817,507,635 2023-05-31 0.018
676 2023-05-30 629,104 4,062,125 GBP 6.457 2,820,044,423 2023-05-26 0.022
677 2023-05-26 442,386 2,865,865 GBP 6.478 2,820,044,423 2023-05-26 0.016
678 2023-05-25 449,228 2,898,419 GBP 6.452 2,820,044,423 2023-05-24 0.016
679 2023-05-24 554,936 3,554,976 GBP 6.406 2,820,044,423 2023-05-24 0.020
680 2023-05-23 554,719 3,666,415 GBP 6.609 2,820,044,423 2023-05-23 0.020
681 2023-05-22 535,519 3,483,123 GBP 6.504 2,822,699,374 2023-05-22 0.019
682 2023-05-19 400,884 2,563,968 GBP 6.396 2,822,699,374 2023-05-18 0.014
683 2023-05-18 825,411 5,282,548 GBP 6.400 2,822,699,374 2023-05-18 0.029
684 2023-05-17 542,509 3,381,676 GBP 6.233 2,822,699,374 2023-05-17 0.019
685 2023-05-16 427,125 2,644,288 GBP 6.191 2,822,699,374 2023-05-16 0.015
686 2023-05-15 459,022 2,829,090 GBP 6.163 2,824,828,248 2023-05-15 0.016
687 2023-05-12 331,162 2,049,860 GBP 6.190 2,824,828,248 2023-05-12 0.012
688 2023-05-11 707,581 4,368,322 GBP 6.174 2,824,828,248 2023-05-10 0.025
689 2023-05-10 757,272 4,623,373 GBP 6.105 2,824,828,248 2023-05-10 0.027
690 2023-05-09 332,859 2,021,053 GBP 6.072 2,827,033,336 2023-05-09 0.012
691 2023-05-05 710,849 4,311,883 GBP 6.066 2,827,033,336 2023-05-05 0.025
692 2023-05-04 523,021 3,170,396 GBP 6.062 2,827,033,336 2023-05-04 0.019
693 2023-05-03 538,416 3,304,474 GBP 6.137 2,829,604,678 2023-05-03 0.019
694 2023-05-02 432,802 2,697,958 GBP 6.234 2,829,604,678 2023-04-30 0.015
695 2023-04-28 521,874 3,275,960 GBP 6.277 2,829,604,678 2023-04-28 0.018
696 2023-04-27 662,485 4,179,618 GBP 6.309 2,829,604,678 2023-04-27 0.023
697 2023-04-26 663,354 4,206,726 GBP 6.342 2,829,604,678 2023-04-26 0.023
698 2023-04-25 214,302 1,326,551 GBP 6.190 2,832,226,191 2023-04-24 0.008
699 2023-04-24 509,327 3,222,206 GBP 6.326 2,832,226,191 2023-04-24 0.018
700 2023-04-21 650,000 4,163,055 GBP 6.405 2,832,226,191 2023-04-21 0.023
701 2023-04-20 551,782 3,583,603 GBP 6.495 2,832,226,191 2023-04-20 0.019
702 2023-04-19 651,911 4,245,962 GBP 6.513 2,832,226,191 2023-04-18 0.023
703 2023-04-18 242,682 1,582,723 GBP 6.522 2,832,226,191 2023-04-18 0.009
704 2023-04-17 525,138 3,363,719 GBP 6.405 2,834,428,328 2023-04-17 0.019
705 2023-04-14 830,966 5,316,687 GBP 6.398 2,834,428,328 2023-04-14 0.029
706 2023-04-13 366,166 2,261,038 GBP 6.175 2,834,428,328 2023-04-13 0.013
707 2023-04-12 696,134 4,291,356 GBP 6.165 2,834,428,328 2023-04-12 0.025
708 2023-04-11 308,871 1,908,885 GBP 6.180 2,836,555,147 2023-04-06 0.011
709 2023-04-06 130,480 805,140 GBP 6.171 2,836,555,147 2023-04-06 0.005
710 2023-04-05 1,299,788 7,986,417 GBP 6.144 2,836,555,147 2023-04-05 0.046
711 2023-04-04 280,852 1,745,748 GBP 6.216 2,837,553,945 2023-03-31 0.010
712 2023-04-03 415,699 2,601,902 GBP 6.259 2,837,553,945 2023-03-31 0.015
713 2023-03-31 199,366 1,224,107 GBP 6.140 2,837,553,945 2023-03-31 0.007
714 2023-03-30 199,520 1,216,833 GBP 6.099 2,837,553,945 2023-03-30 0.007
715 2023-03-29 199,928 1,204,166 GBP 6.023 2,837,553,945 2023-03-29 0.007
716 2023-03-28 199,984 1,193,425 GBP 5.968 2,849,169,845 2023-03-27 0.007
717 2023-03-27 200,000 1,184,380 GBP 5.922 2,849,169,845 2023-03-27 0.007
718 2023-03-24 201,603 1,206,150 GBP 5.983 2,849,169,845 2023-03-24 0.007
719 2023-03-23 3,699,896 23,566,089 GBP 6.369 2,849,169,845 2023-03-22 0.130
720 2023-03-22 3,733,156 24,511,928 GBP 6.566 2,849,169,845 2023-03-22 0.131
721 2023-03-21 1,844,127 11,829,495 GBP 6.415 2,849,169,845 2023-03-21 0.065
722 2023-03-20 2,137,118 13,079,353 GBP 6.120 2,864,169,445 2023-03-17 0.075
723 2023-03-17 3,035,095 19,340,849 GBP 6.372 2,864,169,445 2023-03-17 0.106
724 2023-03-16 3,298,000 21,393,636 GBP 6.487 2,864,169,445 2023-03-16 0.115
725 2023-03-15 3,080,562 20,440,438 GBP 6.635 2,864,169,445 2023-03-15 0.108
726 2023-03-14 2,912,943 19,881,559 GBP 6.825 2,877,526,019 2023-03-13 0.101
727 2023-03-13 2,673,000 18,792,367 GBP 7.030 2,877,526,019 2023-03-13 0.093
728 2023-03-10 2,593,264 19,227,970 GBP 7.415 2,877,526,019 2023-03-10 0.090
729 2023-03-09 2,660,624 20,740,363 GBP 7.795 2,877,526,019 2023-03-09 0.092
730 2023-03-08 2,870,577 22,630,070 GBP 7.883 2,877,526,019 2023-03-07 0.100
731 2023-03-07 2,863,380 22,569,674 GBP 7.882 2,877,526,019 2023-03-07 0.100
732 2023-03-06 2,368,729 18,685,603 GBP 7.888 2,890,222,632 2023-03-06 0.082
733 2023-03-03 2,188,292 17,253,571 GBP 7.884 2,890,222,632 2023-03-03 0.076
734 2023-03-02 2,736,954 21,484,848 GBP 7.850 2,890,222,632 2023-03-02 0.095
735 2023-03-01 2,775,906 21,884,551 GBP 7.884 2,890,222,632 2023-03-01 0.096
736 2023-02-28 2,707,500 21,412,283 GBP 7.909 2,890,222,632 2023-02-28 0.094
737 2023-02-27 2,287,961 17,990,305 GBP 7.863 2,894,550,259 2023-02-24 0.079
738 2023-02-24 2,570,585 19,846,556 GBP 7.721 2,894,550,259 2023-02-24 0.089
739 2023-02-23 1,757,042 13,259,603 GBP 7.547 2,894,650,259 2023-02-23 0.061
740 2023-02-22 100,000 757,180 GBP 7.572 2,894,749,855 2023-02-22 0.003
741 2023-02-21 99,596 773,970 GBP 7.771 2,894,749,855 2023-01-31 0.003
742 2022-10-10 377,161 2,170,789 GBP 5.756 2,905,282,649 2022-10-10 0.013
743 2022-10-07 1,561,279 8,999,720 GBP 5.764 2,905,282,649 2022-10-07 0.054
744 2022-10-06 2,200,000 12,698,418 GBP 5.772 2,905,282,649 2022-10-06 0.076
745 2022-10-05 2,164,984 12,533,909 GBP 5.789 2,905,282,649 2022-10-05 0.075
746 2022-10-04 2,121,938 12,340,966 GBP 5.816 2,905,282,649 2022-10-04 0.073
747 2022-10-03 2,107,432 11,810,536 GBP 5.604 2,915,053,461 2022-09-30 0.072
748 2022-09-30 2,049,000 11,568,574 GBP 5.646 2,915,053,461 2022-09-30 0.070
749 2022-09-29 2,049,000 11,467,788 GBP 5.597 2,915,053,461 2022-09-29 0.070
750 2022-09-28 1,937,000 10,930,634 GBP 5.643 2,915,053,461 2022-09-27 0.066
751 2022-09-27 1,899,000 11,223,705 GBP 5.910 2,915,053,461 2022-09-27 0.065
752 2022-09-26 1,836,812 10,588,485 GBP 5.765 2,921,968,461 2022-09-26 0.063
753 2022-09-23 1,793,000 10,484,091 GBP 5.847 2,921,968,461 2022-09-23 0.061
754 2022-09-22 1,724,000 10,368,320 GBP 6.014 2,921,968,461 2022-09-22 0.059
755 2022-09-21 1,714,000 10,325,206 GBP 6.024 2,921,968,461 2022-09-21 0.059
756 2022-09-20 1,684,000 10,224,374 GBP 6.071 2,929,598,720 2022-09-20 0.057
757 2022-09-16 1,596,000 9,688,729 GBP 6.071 2,929,598,720 2022-09-16 0.054
758 2022-09-15 1,566,450 9,607,877 GBP 6.134 2,929,598,720 2022-09-15 0.053
759 2022-09-14 1,550,386 9,470,130 GBP 6.108 2,929,598,720 2022-09-14 0.053
760 2022-09-13 1,516,000 9,388,305 GBP 6.193 2,929,598,720 2022-09-13 0.052
761 2022-09-12 1,401,423 8,755,501 GBP 6.248 2,937,050,150 2022-09-12 0.048
762 2022-09-09 1,487,939 9,115,358 GBP 6.126 2,937,050,150 2022-09-08 0.051
763 2022-09-08 1,500,610 8,806,459 GBP 5.869 2,937,050,150 2022-09-08 0.051
764 2022-09-07 1,487,471 8,664,425 GBP 5.825 2,937,050,150 2022-09-07 0.051
765 2022-09-06 1,483,410 8,963,634 GBP 6.043 2,937,050,150 2022-09-06 0.051
766 2022-09-05 1,492,000 8,903,003 GBP 5.967 2,942,845,681 2022-09-05 0.051
767 2022-09-02 1,475,864 8,784,220 GBP 5.952 2,942,845,681 2022-09-02 0.050
768 2022-09-01 1,471,329 8,681,144 GBP 5.900 2,942,845,681 2022-09-01 0.050
769 2022-08-31 1,438,000 8,580,750 GBP 5.967 2,942,845,681 2022-08-31 0.049
770 2022-08-30 1,410,338 8,495,587 GBP 6.024 2,950,000,667 2022-08-30 0.048
771 2022-08-26 1,459,000 8,694,665 GBP 5.959 2,950,000,667 2022-08-26 0.049
772 2022-08-25 1,453,715 8,577,996 GBP 5.901 2,950,000,667 2022-08-25 0.049
773 2022-08-24 1,436,000 8,419,585 GBP 5.863 2,950,000,667 2022-08-24 0.049
774 2022-08-23 1,426,000 8,427,928 GBP 5.910 2,950,000,667 2022-08-23 0.048
775 2022-08-22 1,380,271 8,142,564 GBP 5.899 2,956,486,081 2022-08-22 0.047
776 2022-08-19 1,341,772 7,891,515 GBP 5.881 2,956,486,081 2022-08-19 0.045
777 2022-08-18 1,317,780 7,839,125 GBP 5.949 2,956,486,081 2022-08-18 0.045
778 2022-08-17 1,295,359 7,735,265 GBP 5.972 2,956,486,081 2022-08-17 0.044
779 2022-08-16 1,270,503 7,702,447 GBP 6.063 2,956,486,081 2022-08-16 0.043
780 2022-08-15 1,260,000 7,560,727 GBP 6.001 2,959,039,008 2022-08-12 0.043
781 2022-08-12 1,277,927 7,744,753 GBP 6.060 2,959,039,008 2022-08-12 0.043
782 2022-08-11 1,275,000 7,654,451 GBP 6.003 2,960,285,008 2022-08-11 0.043
783 2022-08-10 1,246,000 7,614,750 GBP 6.111 2,961,523,630 2022-08-10 0.042
784 2022-08-09 1,238,622 7,647,049 GBP 6.174 2,962,751,630 2022-08-09 0.042
785 2022-08-08 1,228,000 7,490,306 GBP 6.100 2,967,823,692 2022-08-08 0.041
786 2022-08-05 1,213,201 7,339,064 GBP 6.049 2,967,823,692 2022-08-05 0.041
787 2022-08-04 1,213,085 7,320,576 GBP 6.035 2,967,823,692 2022-08-04 0.041
788 2022-08-03 1,268,776 7,507,605 GBP 5.917 2,967,823,692 2022-08-02 0.043
789 2022-08-02 1,377,000 7,921,405 GBP 5.753 2,967,823,692 2022-08-02 0.046
790 2022-05-19 188,413 1,106,169 GBP 5.871 2,973,164,397 2022-05-19 0.006
791 2022-05-18 1,182,292 6,999,597 GBP 5.920 2,973,164,397 2022-05-18 0.040
792 2022-05-17 1,990,000 11,828,158 GBP 5.944 2,982,854,331 2022-05-16 0.067
793 2022-05-16 1,980,000 11,579,097 GBP 5.848 2,982,854,331 2022-05-16 0.066
794 2022-05-13 1,996,934 11,555,233 GBP 5.786 2,982,854,331 2022-05-12 0.067
795 2022-05-12 1,949,000 10,912,252 GBP 5.599 2,982,854,331 2022-05-12 0.065
796 2022-05-11 1,900,000 10,806,432 GBP 5.688 2,982,854,331 2022-05-11 0.064
797 2022-05-10 1,906,000 10,692,599 GBP 5.610 2,986,125,483 2022-05-09 0.064
798 2022-05-09 1,938,000 10,690,487 GBP 5.516 2,986,125,483 2022-05-09 0.065
799 2022-05-06 1,888,000 10,639,996 GBP 5.636 2,986,125,483 2022-05-06 0.063
800 2022-05-05 1,383,152 7,872,192 GBP 5.691 2,986,125,483 2022-05-05 0.046
801 2022-04-28 50,051 262,542 GBP 5.245 2,991,112,282 2022-04-28 0.002
802 2022-04-27 1,702,278 8,248,771 GBP 4.846 2,991,112,282 2022-04-27 0.057
803 2022-04-26 1,638,000 8,060,113 GBP 4.921 2,991,112,282 2022-04-26 0.055
804 2022-04-25 1,596,470 8,000,851 GBP 5.012 2,997,559,702 2022-04-25 0.053
805 2022-04-22 1,587,000 8,223,331 GBP 5.182 2,997,559,702 2022-04-21 0.053
806 2022-04-21 1,623,000 8,478,651 GBP 5.224 2,997,559,702 2022-04-21 0.054
807 2022-04-20 1,596,000 8,226,916 GBP 5.155 2,997,559,702 2022-04-20 0.053
808 2022-04-19 1,641,420 8,383,466 GBP 5.107 3,004,345,343 2022-04-19 0.055
809 2022-04-14 1,670,000 8,461,838 GBP 5.067 3,004,345,343 2022-04-14 0.056
810 2022-04-13 1,696,641 8,543,300 GBP 5.035 3,004,345,343 2022-04-12 0.056
811 2022-04-12 1,714,000 8,705,025 GBP 5.079 3,004,345,343 2022-04-12 0.057
812 2022-04-11 1,705,000 8,756,229 GBP 5.136 3,013,282,828 2022-04-08 0.057
813 2022-04-08 1,746,000 8,889,434 GBP 5.091 3,013,282,828 2022-04-08 0.058
814 2022-04-07 1,749,000 8,772,694 GBP 5.016 3,013,282,828 2022-04-07 0.058
815 2022-04-06 1,757,000 8,763,558 GBP 4.988 3,023,581,394 2022-04-05 0.058
816 2022-04-05 1,823,000 9,101,220 GBP 4.992 3,023,581,394 2022-04-05 0.060
817 2022-04-04 1,862,485 9,353,189 GBP 5.022 3,023,581,394 2022-04-01 0.062
818 2022-04-01 1,928,000 9,904,142 GBP 5.137 3,023,581,394 2022-04-01 0.064
819 2022-03-31 1,996,000 10,221,797 GBP 5.121 3,023,581,394 2022-03-31 0.066
820 2022-03-30 2,083,079 10,602,270 GBP 5.090 3,023,581,394 2022-03-30 0.069
821 2022-03-29 2,096,000 10,734,584 GBP 5.121 3,026,972,171 2022-03-28 0.069
822 2022-03-28 2,195,487 11,229,286 GBP 5.115 3,026,972,171 2022-03-28 0.073
823 2022-03-24 121,649 614,369 GBP 5.050 3,026,972,171 2022-03-24 0.004
824 2022-03-23 1,211,561 6,201,567 GBP 5.119 3,026,972,171 2022-03-23 0.040
825 2022-03-22 874,022 4,541,043 GBP 5.196 3,026,972,171 2022-03-22 0.029
826 2022-03-21 1,183,545 6,005,249 GBP 5.074 3,039,370,443 2022-03-21 0.039
827 2022-03-18 2,752,508 13,844,829 GBP 5.030 3,039,370,443 2022-03-18 0.091
828 2022-03-17 2,435,615 12,245,312 GBP 5.028 3,039,370,443 2022-03-17 0.080
829 2022-03-16 2,523,786 12,564,325 GBP 4.978 3,039,370,443 2022-03-15 0.083
830 2022-03-15 2,523,882 11,867,793 GBP 4.702 3,039,370,443 2022-03-15 0.083
831 2022-03-14 2,162,481 10,560,931 GBP 4.884 3,053,829,400 2022-03-14 0.071
832 2022-03-11 3,131,604 15,294,374 GBP 4.884 3,053,829,400 2022-03-11 0.103
833 2022-03-10 2,798,349 13,620,715 GBP 4.867 3,053,829,400 2022-03-09 0.092
834 2022-03-09 2,840,603 13,854,673 GBP 4.877 3,053,829,400 2022-03-09 0.093
835 2022-03-08 2,945,590 13,733,238 GBP 4.662 3,053,829,400 2022-03-08 0.096
836 2022-03-07 2,742,811 12,283,378 GBP 4.478 3,067,414,150 2022-03-07 0.089
837 2022-03-04 2,918,541 13,778,763 GBP 4.721 3,067,414,150 2022-03-04 0.095
838 2022-03-03 2,420,727 12,240,912 GBP 5.057 3,067,414,150 2022-03-03 0.079
839 2022-03-02 2,757,945 14,220,867 GBP 5.156 3,067,414,150 2022-03-02 0.090
840 2022-03-01 2,794,635 14,600,134 GBP 5.224 3,070,032,374 2022-02-28 0.091
841 2022-02-28 2,692,902 14,392,737 GBP 5.345 3,070,032,374 2022-02-28 0.088
842 2022-02-25 2,618,224 14,343,522 GBP 5.478 3,072,567,401 2022-02-25 0.085
843 2022-02-24 2,535,027 13,430,900 GBP 5.298 3,074,736,731 2022-02-24 0.082
844 2022-02-23 2,169,330 12,521,469 GBP 5.772 3,079,119,100 2022-02-22 0.070
845 2022-02-22 2,298,067 13,279,804 GBP 5.779 3,079,119,100 2022-02-22 0.075
846 2022-02-21 2,084,302 12,009,604 GBP 5.762 3,079,119,100 2022-02-21 0.068
847 2021-09-16 600,845 2,673,490 GBP 4.450 3,083,992,825 2021-09-16 0.019
848 2021-09-15 1,359,880 5,999,956 GBP 4.412 3,083,992,825 2021-09-15 0.044
849 2021-09-14 1,456,000 6,473,813 GBP 4.446 3,090,987,708 2021-09-13 0.047
850 2021-09-13 1,457,000 6,509,851 GBP 4.468 3,090,987,708 2021-09-13 0.047
851 2021-09-10 1,446,000 6,415,678 GBP 4.437 3,090,987,708 2021-09-10 0.047
852 2021-09-09 1,424,000 6,334,774 GBP 4.449 3,090,987,708 2021-09-09 0.046
853 2021-09-08 1,423,000 6,464,190 GBP 4.543 3,090,987,708 2021-09-08 0.046
854 2021-09-07 1,333,852 6,138,848 GBP 4.602 3,090,987,708 2021-09-07 0.043
855 2021-09-06 1,368,031 6,296,225 GBP 4.602 3,096,447,708 2021-09-06 0.044
856 2021-09-03 1,383,000 6,337,404 GBP 4.582 3,096,447,708 2021-09-03 0.045
857 2021-09-02 1,392,000 6,380,187 GBP 4.583 3,096,447,708 2021-09-02 0.045
858 2021-09-01 1,379,000 6,362,924 GBP 4.614 3,102,842,986 2021-08-31 0.044
859 2021-08-31 1,306,000 5,917,803 GBP 4.531 3,102,842,986 2021-08-31 0.042
860 2021-08-27 1,311,193 5,986,670 GBP 4.566 3,102,842,986 2021-08-27 0.042
861 2021-08-26 1,302,607 5,993,347 GBP 4.601 3,102,842,986 2021-08-26 0.042
862 2021-08-25 1,271,770 5,816,038 GBP 4.573 3,102,842,986 2021-08-25 0.041
863 2021-08-24 1,252,196 5,606,157 GBP 4.477 3,109,085,154 2021-08-23 0.040
864 2021-08-23 1,257,512 5,667,358 GBP 4.507 3,109,085,154 2021-08-23 0.040
865 2021-08-20 1,234,000 5,514,071 GBP 4.468 3,109,085,154 2021-08-20 0.040
866 2021-08-19 1,223,000 5,469,646 GBP 4.472 3,109,085,154 2021-08-18 0.039
867 2021-08-18 1,231,531 5,552,732 GBP 4.509 3,109,085,154 2021-08-18 0.040
868 2021-08-17 1,267,000 5,722,369 GBP 4.516 3,110,377,154 2021-08-16 0.041
869 2021-08-16 1,286,637 5,906,661 GBP 4.591 3,110,377,154 2021-08-16 0.041
870 2021-08-13 1,292,000 6,009,552 GBP 4.651 3,111,661,245 2021-08-13 0.042
871 2021-08-12 1,284,091 5,962,823 GBP 4.644 3,112,917,245 2021-08-12 0.041
872 2021-08-11 1,256,000 5,821,432 GBP 4.635 3,115,381,863 2021-08-10 0.040
873 2021-08-10 1,234,618 5,702,999 GBP 4.619 3,115,381,863 2021-08-10 0.040
874 2021-08-09 1,230,000 5,686,989 GBP 4.624 3,119,033,863 2021-08-09 0.039
875 2021-08-06 1,215,000 5,508,342 GBP 4.534 3,119,033,863 2021-08-06 0.039
876 2021-08-05 1,223,000 5,493,638 GBP 4.492 3,119,033,863 2021-08-05 0.039
877 2021-08-04 1,214,000 5,394,067 GBP 4.443 3,119,033,863 2021-08-04 0.039
878 2021-03-29 508,500 2,544,846 GBP 5.005 3,129,721,289 2021-03-24 0.016
879 2021-03-26 1,895,354 9,449,731 GBP 4.986 3,129,721,289 2021-03-24 0.061
880 2021-03-25 2,207,891 10,815,102 GBP 4.898 3,129,721,289 2021-03-24 0.071
881 2021-03-24 1,912,194 9,280,660 GBP 4.853 3,129,721,289 2021-03-24 0.061
882 2021-03-23 2,158,138 10,442,354 GBP 4.839 3,131,607,567 2021-03-23 0.069
883 2021-03-22 2,005,349 9,794,094 GBP 4.884 3,139,666,542 2021-03-16 0.064
884 2021-03-19 2,008,485 9,872,957 GBP 4.916 3,139,666,542 2021-03-16 0.064
885 2021-03-18 2,117,078 10,648,981 GBP 5.030 3,139,666,542 2021-03-16 0.067
886 2021-03-17 2,080,556 10,425,864 GBP 5.011 3,139,666,542 2021-03-16 0.066
887 2021-03-16 1,886,278 9,289,033 GBP 4.925 3,139,666,542 2021-03-16 0.060
888 2021-03-15 1,852,856 9,129,498 GBP 4.927 3,147,882,302 2021-03-09 0.059
889 2021-03-12 1,729,516 8,481,951 GBP 4.904 3,147,882,302 2021-03-09 0.055
890 2021-03-11 1,910,326 9,214,540 GBP 4.824 3,147,882,302 2021-03-09 0.061
891 2021-03-10 1,830,130 9,004,545 GBP 4.920 3,147,882,302 2021-03-09 0.058
892 2021-03-09 1,908,000 9,572,602 GBP 5.017 3,147,882,302 2021-03-09 0.061
893 2021-03-08 837,788 4,260,502 GBP 5.085 3,149,567,500 2021-03-08 0.027
894 2021-03-05 1,685,198 8,400,656 GBP 4.985 3,151,331,961 2021-03-05 0.053
895 2021-03-04 1,764,461 8,530,909 GBP 4.835 3,153,035,615 2021-03-04 0.056
896 2021-03-03 1,703,654 8,501,545 GBP 4.990 3,154,665,134 2021-03-03 0.054
897 2021-03-02 1,629,519 7,886,409 GBP 4.840 3,156,182,262 2021-02-28 0.052
898 2021-03-01 1,517,128 7,227,495 GBP 4.764 3,156,182,262 2021-02-28 0.048
899 2020-03-31 2,190,601 9,771,730 GBP 4.461 3,160,158,096 2020-03-31 0.069
900 2020-03-30 1,785,233 8,143,765 GBP 4.562 3,168,995,955 2020-03-24 0.056
901 2020-03-27 2,125,241 9,898,916 GBP 4.658 3,168,995,955 2020-03-24 0.067
902 2020-03-26 1,371,597 6,555,601 GBP 4.780 3,168,995,955 2020-03-24 0.043
903 2020-03-25 967,672 4,490,892 GBP 4.641 3,168,995,955 2020-03-24 0.031
904 2020-03-24 2,184,712 9,619,106 GBP 4.403 3,168,995,955 2020-03-24 0.069
905 2020-03-23 2,188,637 9,392,288 GBP 4.291 3,179,564,109 2020-03-18 0.069
906 2020-03-20 2,188,427 9,735,808 GBP 4.449 3,179,564,109 2020-03-18 0.069
907 2020-03-19 2,186,097 10,128,843 GBP 4.633 3,179,564,109 2020-03-18 0.069
908 2020-03-18 1,823,018 10,076,475 GBP 5.527 3,179,564,109 2020-03-18 0.057
909 2020-03-17 1,823,018 8,150,378 GBP 4.471 3,186,133,074 2020-03-17 0.057
910 2020-03-16 2,190,601 9,371,157 GBP 4.278 3,190,514,276 2020-03-10 0.069
911 2020-03-13 2,190,601 9,829,137 GBP 4.487 3,190,514,276 2020-03-10 0.069
912 2020-03-12 2,190,601 9,574,896 GBP 4.371 3,190,514,276 2020-03-10 0.069
913 2020-03-11 2,190,601 10,535,746 GBP 4.810 3,190,514,276 2020-03-10 0.069
914 2020-03-10 2,190,601 10,569,164 GBP 4.825 3,190,514,276 2020-03-10 0.069
915 2020-03-09 2,187,763 10,259,267 GBP 4.689 3,192,704,877 2020-03-09 0.069
916 2020-03-06 2,190,601 11,577,269 GBP 5.285 3,194,895,478 2020-03-06 0.069
917 2020-03-05 2,190,601 11,690,195 GBP 5.337 3,195,000,215 2020-03-05 0.069
918 2020-03-04 104,737 570,222 GBP 5.444 3,195,811,356 2020-03-04 0.003
919 2020-03-03 811,141 4,510,835 GBP 5.561 3,196,211,847 2020-02-29 0.025
920 2020-03-02 400,491 2,214,478 GBP 5.529 3,196,211,847 2020-02-29 0.013
921 2019-09-25 513,400 3,440,759 GBP 6.702 3,197,432,547 2019-09-25 0.016
922 2019-09-24 707,300 4,813,156 GBP 6.805 3,198,201,547 2019-09-24 0.022
923 2019-09-23 769,000 5,235,724 GBP 6.808 3,199,607,547 2019-09-20 0.024
924 2019-09-20 715,000 4,928,399 GBP 6.893 3,199,607,547 2019-09-20 0.022
925 2019-09-19 691,000 4,768,597 GBP 6.901 3,200,280,547 2019-09-19 0.022
926 2019-09-18 673,000 4,653,016 GBP 6.914 3,200,933,547 2019-09-18 0.021
927 2019-09-17 653,000 4,516,599 GBP 6.917 3,201,573,547 2019-09-17 0.020
928 2019-09-16 640,000 4,418,434 GBP 6.904 3,202,198,547 2019-09-16 0.020
929 2019-09-13 625,000 4,351,334 GBP 6.962 3,202,830,547 2019-09-13 0.020
930 2019-09-12 632,000 4,291,829 GBP 6.791 3,203,460,547 2019-09-12 0.020
931 2019-09-11 630,000 4,303,999 GBP 6.832 3,203,558,148 2019-09-11 0.020
932 2019-09-10 97,601 654,142 GBP 6.702 3,204,177,148 2019-09-10 0.003
933 2019-09-09 619,000 4,048,060 GBP 6.540 3,205,418,148 2019-09-06 0.019
934 2019-09-06 621,000 4,029,840 GBP 6.489 3,205,418,148 2019-09-06 0.019
935 2019-09-05 620,000 3,986,349 GBP 6.430 3,206,023,148 2019-09-05 0.019
936 2019-09-04 605,000 3,907,241 GBP 6.458 3,206,645,148 2019-09-04 0.019
937 2019-09-03 622,000 3,899,636 GBP 6.270 3,207,281,148 2019-09-03 0.019
938 2019-09-02 636,000 4,001,437 GBP 6.292 3,208,592,148 2019-08-31 0.020
939 2019-08-30 649,000 4,048,300 GBP 6.238 3,208,592,148 2019-08-30 0.020
940 2019-08-29 662,000 4,085,699 GBP 6.172 3,209,259,148 2019-08-29 0.021
941 2019-08-28 667,000 4,067,756 GBP 6.099 3,209,919,148 2019-08-28 0.021
942 2019-08-27 660,000 3,999,358 GBP 6.060 3,210,577,148 2019-08-27 0.021
943 2019-08-23 658,000 4,078,499 GBP 6.198 3,211,239,148 2019-08-23 0.020
944 2019-08-22 662,000 4,100,888 GBP 6.195 3,211,922,148 2019-08-22 0.021
945 2019-08-21 683,000 4,264,372 GBP 6.244 3,213,323,148 2019-08-20 0.021
946 2019-08-20 692,000 4,274,504 GBP 6.177 3,213,323,148 2019-08-20 0.022
947 2019-08-19 709,000 4,391,099 GBP 6.193 3,214,030,148 2019-08-19 0.022
948 2019-08-16 707,000 4,308,315 GBP 6.094 3,214,738,148 2019-08-16 0.022
949 2019-08-15 708,000 4,269,394 GBP 6.030 3,216,139,148 2019-08-15 0.022
950 2019-08-14 703,000 4,286,813 GBP 6.098 3,216,838,148 2019-08-13 0.022
951 2019-08-13 698,000 4,308,958 GBP 6.173 3,216,838,148 2019-08-13 0.022
952 2019-08-12 699,000 4,318,532 GBP 6.178 3,217,558,148 2019-08-12 0.022
953 2019-08-09 720,000 4,514,931 GBP 6.271 3,218,289,148 2019-08-09 0.022
954 2019-08-08 731,000 4,615,663 GBP 6.314 3,219,739,148 2019-08-08 0.023
955 2019-08-07 1,450,000 9,131,740 GBP 6.298 3,221,113,535 2019-08-07 0.045
956 2019-08-06 1,374,387 8,720,086 GBP 6.345 3,222,543,535 2019-08-06 0.043
957 2019-08-05 1,430,000 9,206,659 GBP 6.438 3,223,953,535 2019-08-05 0.044
958 2019-08-02 1,410,000 9,544,465 GBP 6.769 3,225,303,535 2019-08-02 0.044
959 2019-08-01 1,350,000 9,481,302 GBP 7.023 3,226,653,535 2019-08-01 0.042
960 2019-07-31 1,350,000 9,181,524 GBP 6.801 3,228,003,535 2019-07-31 0.042
961 2019-07-30 1,350,000 9,238,444 GBP 6.843 3,228,859,735 2019-07-30 0.042
962 2019-07-29 856,200 5,903,926 GBP 6.895 3,230,239,735 2019-07-29 0.027
963 2019-07-26 1,380,000 9,537,158 GBP 6.911 3,231,609,735 2019-07-26 0.043
964 2019-07-25 1,370,000 9,461,949 GBP 6.907 3,232,936,735 2019-07-25 0.042
965 2019-07-24 1,327,000 9,169,833 GBP 6.910 3,234,304,735 2019-07-24 0.041
966 2019-07-23 1,368,000 9,774,504 GBP 7.145 3,235,662,735 2019-07-23 0.042
967 2019-07-22 1,358,000 9,587,832 GBP 7.060 3,237,096,181 2019-07-22 0.042
968 2019-07-19 1,433,446 10,248,583 GBP 7.150 3,238,531,400 2019-07-19 0.044
969 2019-07-18 1,435,219 10,256,217 GBP 7.146 3,239,974,507 2019-07-18 0.044
970 2019-07-17 1,443,107 10,343,651 GBP 7.168 3,241,434,507 2019-07-17 0.045
971 2019-07-16 1,460,000 10,515,446 GBP 7.202 3,242,894,507 2019-07-16 0.045
972 2019-07-15 1,460,000 10,458,339 GBP 7.163 3,244,337,507 2019-07-15 0.045
973 2019-07-12 1,443,000 10,335,958 GBP 7.163 3,245,763,507 2019-07-12 0.044
974 2019-07-11 1,426,000 10,337,341 GBP 7.249 3,247,205,507 2019-07-11 0.044
975 2019-07-10 1,442,000 10,650,253 GBP 7.386 3,248,673,507 2019-07-10 0.044
976 2019-07-09 1,468,000 10,765,456 GBP 7.333 3,251,612,507 2019-07-08 0.045
977 2019-07-08 1,460,000 10,709,249 GBP 7.335 3,251,612,507 2019-07-08 0.045
978 2019-07-05 1,479,000 10,852,244 GBP 7.338 3,253,101,507 2019-07-05 0.045
979 2019-07-04 1,489,000 10,938,057 GBP 7.346 3,254,560,507 2019-07-04 0.046
980 2019-07-03 1,459,000 10,602,998 GBP 7.267 3,256,028,507 2019-07-03 0.045
981 2019-07-02 1,468,000 10,540,046 GBP 7.180 3,257,430,174 2019-07-02 0.045
982 2019-07-01 1,401,667 10,014,246 GBP 7.145 3,258,910,174 2019-07-01 0.043
983 2019-06-28 1,480,000 10,540,973 GBP 7.122 3,260,211,373 2019-06-28 0.045
984 2019-06-27 1,301,199 9,236,866 GBP 7.099 3,262,930,032 2019-06-26 0.040
985 2019-06-26 1,228,659 8,684,120 GBP 7.068 3,262,930,032 2019-06-26 0.038
986 2019-06-25 1,490,000 10,431,217 GBP 7.001 3,264,410,032 2019-06-25 0.046
987 2019-06-24 1,480,000 10,273,214 GBP 6.941 3,265,840,032 2019-06-24 0.045
988 2019-06-21 1,430,000 10,086,083 GBP 7.053 3,267,111,567 2019-06-21 0.044
989 2019-06-20 1,271,535 9,027,609 GBP 7.100 3,268,541,567 2019-06-20 0.039
990 2019-06-19 1,430,000 10,164,000 GBP 7.108 3,269,951,567 2019-06-19 0.044
991 2019-06-18 1,410,000 9,909,708 GBP 7.028 3,271,322,639 2019-06-18 0.043
992 2019-06-17 1,371,072 9,439,304 GBP 6.885 3,272,762,639 2019-06-17 0.042
993 2019-06-14 1,440,000 9,739,725 GBP 6.764 3,274,194,292 2019-06-14 0.044
994 2019-06-13 1,431,653 9,790,811 GBP 6.839 3,275,654,292 2019-06-13 0.044
995 2019-06-12 1,460,000 10,001,463 GBP 6.850 3,277,094,292 2019-06-12 0.045
996 2019-06-11 1,440,000 10,112,079 GBP 7.022 3,278,534,292 2019-06-11 0.044
997 2019-06-10 1,440,000 10,169,843 GBP 7.062 3,279,984,292 2019-06-10 0.044
998 2019-06-07 1,450,000 10,011,593 GBP 6.905 3,281,227,098 2019-06-07 0.044
999 2019-06-06 1,242,806 8,495,399 GBP 6.836 3,284,071,691 2019-06-05 0.038
1000 2019-06-05 1,344,593 9,212,691 GBP 6.852 3,284,071,691 2019-06-05 0.041
1001 2019-06-04 1,500,000 10,198,893 GBP 6.799 3,284,768,591 2019-06-04 0.046
1002 2019-06-03 696,900 4,699,188 GBP 6.743 3,286,238,591 2019-06-03 0.021
1003 2019-05-31 1,470,000 10,053,886 GBP 6.839 3,287,759,850 2019-05-31 0.045
1004 2019-05-30 1,521,259 10,506,241 GBP 6.906 3,289,259,190 2019-05-30 0.046
1005 2019-05-29 1,499,340 10,166,377 GBP 6.781 3,290,739,190 2019-05-29 0.046
1006 2019-05-28 1,480,000 10,172,870 GBP 6.874 3,292,219,190 2019-05-28 0.045
1007 2019-05-24 1,480,000 10,166,975 GBP 6.870 3,293,669,190 2019-05-24 0.045
1008 2019-05-23 1,450,000 9,872,686 GBP 6.809 3,296,502,860 2019-05-22 0.044
1009 2019-05-22 1,435,000 9,881,607 GBP 6.886 3,296,502,860 2019-05-22 0.044
1010 2019-05-21 1,398,670 9,628,641 GBP 6.884 3,297,892,860 2019-05-21 0.042
1011 2019-05-20 1,390,000 9,373,701 GBP 6.744 3,299,260,503 2019-05-20 0.042
1012 2019-05-17 1,367,643 9,284,093 GBP 6.788 3,300,628,146 2019-05-17 0.041
1013 2019-05-16 1,367,643 9,412,617 GBP 6.882 3,302,004,257 2019-05-16 0.041
1014 2019-05-15 1,376,111 9,329,600 GBP 6.780 3,304,654,638 2019-05-14 0.042
1015 2019-05-13 1,342,898 9,102,469 GBP 6.778 3,305,943,359 2019-05-13 0.041
1016 2019-05-10 1,313,385 8,970,862 GBP 6.830 3,308,248,666 2019-05-09 0.040
1017 2019-05-09 1,260,000 8,553,652 GBP 6.789 3,308,248,666 2019-05-09 0.038
1018 2019-05-08 1,230,000 8,463,340 GBP 6.881 3,311,221,326 2019-05-02 0.037
1019 2019-05-07 1,190,000 8,230,248 GBP 6.916 3,311,221,326 2019-05-02 0.036
1020 2019-05-03 1,325,000 9,456,569 GBP 7.137 3,311,221,326 2019-05-02 0.040
1021 2019-05-02 1,342,307 9,542,222 GBP 7.109 3,311,221,326 2019-05-02 0.041
Total 1,135,880,013 9,538,215,494 GBP 8.397 3,311,221,326 2019-05-02 34.304

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top