STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-08-21 377,990 8,167,621 GBP 21.608 2,185,522,620 2026-08-21 0.017
2 2026-08-20 374,775 8,075,843 GBP 21.549 2,186,618,338 2026-08-20 0.017
3 2026-08-19 368,412 8,015,293 GBP 21.756 2,186,618,338 2026-08-18 0.017
4 2026-08-18 362,246 8,029,074 GBP 22.165 2,186,618,338 2026-08-18 0.017
5 2026-08-17 365,060 8,167,363 GBP 22.373 2,187,349,689 2026-08-17 0.017
6 2026-08-14 366,016 8,121,793 GBP 22.190 2,188,445,813 2026-08-13 0.017
7 2026-08-13 365,335 8,185,451 GBP 22.405 2,188,445,813 2026-08-13 0.017
8 2026-08-12 366,470 8,118,696 GBP 22.154 2,188,445,813 2026-08-11 0.017
9 2026-08-11 363,013 8,068,787 GBP 22.227 2,188,445,813 2026-08-11 0.017
10 2026-08-10 366,641 8,152,453 GBP 22.236 2,189,186,552 2026-08-07 0.017
11 2026-08-07 371,894 8,244,001 GBP 22.168 2,189,186,552 2026-08-07 0.017
12 2026-08-06 368,845 8,164,498 GBP 22.135 2,189,549,613 2026-08-06 0.017
13 2026-08-05 363,061 8,028,484 GBP 22.113 2,190,293,819 2026-08-04 0.017
14 2026-08-04 371,464 8,298,632 GBP 22.340 2,190,293,819 2026-08-04 0.017
15 2026-08-03 372,742 8,263,966 GBP 22.171 2,191,045,499 2026-08-03 0.017
16 2026-07-31 368,256 8,160,995 GBP 22.161 2,191,045,499 2026-07-30 0.017
17 2026-07-30 383,424 8,483,168 GBP 22.125 2,191,045,499 2026-07-30 0.017
18 2026-06-24 539,518 11,104,994 GBP 20.583 2,193,052,017 2026-06-24 0.025
19 2026-06-23 727,000 15,147,716 GBP 20.836 2,193,052,017 2026-06-23 0.033
20 2026-06-22 740,000 15,373,048 GBP 20.774 2,194,634,205 2026-06-22 0.034
21 2026-06-19 726,855 14,917,634 GBP 20.524 2,194,634,205 2026-06-18 0.033
22 2026-06-18 727,249 14,813,339 GBP 20.369 2,194,634,205 2026-06-18 0.033
23 2026-06-15 128,084 2,508,110 GBP 19.582 2,198,645,560 2026-06-15 0.006
24 2026-06-12 807,412 15,486,686 GBP 19.181 2,198,645,560 2026-06-11 0.037
25 2026-06-11 832,000 15,383,913 GBP 18.490 2,198,645,560 2026-06-11 0.038
26 2026-06-10 825,000 14,786,235 GBP 17.923 2,198,645,560 2026-06-09 0.038
27 2026-06-09 773,743 14,557,980 GBP 18.815 2,198,645,560 2026-06-09 0.035
28 2026-06-08 773,200 15,004,821 GBP 19.406 2,202,347,172 2026-06-08 0.035
29 2026-06-05 760,000 14,754,693 GBP 19.414 2,202,347,172 2026-06-05 0.035
30 2026-06-04 737,628 14,267,639 GBP 19.343 2,202,347,172 2026-06-04 0.033
31 2026-06-03 720,000 14,727,259 GBP 20.455 2,202,347,172 2026-06-03 0.033
32 2026-06-02 741,000 15,221,794 GBP 20.542 2,202,347,172 2026-06-02 0.034
33 2026-06-01 742,984 14,865,019 GBP 20.007 2,205,366,360 2026-06-01 0.034
34 2026-05-29 758,600 15,027,443 GBP 19.809 2,205,366,360 2026-05-28 0.034
35 2026-05-28 750,000 14,688,746 GBP 19.585 2,205,366,360 2026-05-28 0.034
36 2026-05-27 751,200 15,001,440 GBP 19.970 2,209,270,427 2026-05-26 0.034
37 2026-05-26 759,388 15,026,359 GBP 19.787 2,209,270,427 2026-05-26 0.034
38 2026-05-22 768,801 14,930,537 GBP 19.421 2,209,270,427 2026-05-22 0.035
39 2026-05-21 773,000 14,938,944 GBP 19.326 2,209,270,427 2026-05-20 0.035
40 2026-05-20 795,000 15,125,310 GBP 19.026 2,209,270,427 2026-05-20 0.036
41 2026-05-19 775,196 14,716,798 GBP 18.985 2,209,270,427 2026-05-19 0.035
42 2026-05-18 792,070 15,040,671 GBP 18.989 2,213,187,803 2026-05-18 0.036
43 2026-05-15 773,158 14,575,445 GBP 18.852 2,213,187,803 2026-05-15 0.035
44 2026-05-14 783,599 14,878,291 GBP 18.987 2,213,187,803 2026-05-14 0.035
45 2026-05-13 801,239 14,997,276 GBP 18.718 2,213,187,803 2026-05-13 0.036
46 2026-05-12 782,380 14,296,583 GBP 18.273 2,216,343,879 2026-05-11 0.035
47 2026-05-11 777,000 14,675,024 GBP 18.887 2,216,343,879 2026-05-11 0.035
48 2026-05-08 777,000 14,634,241 GBP 18.834 2,216,343,879 2026-05-07 0.035
49 2026-05-07 770,000 14,678,049 GBP 19.062 2,216,343,879 2026-05-07 0.035
50 2026-05-06 809,076 15,433,079 GBP 19.075 2,216,343,879 2026-05-06 0.037
51 2026-05-05 800,000 14,559,571 GBP 18.199 2,220,013,391 2026-05-05 0.036
52 2026-05-01 558,759 10,348,847 GBP 18.521 2,220,013,391 2026-05-01 0.025
53 2026-04-30 594,064 10,916,450 GBP 18.376 2,220,013,391 2026-04-30 0.027
54 2026-04-29 829,908 14,854,025 GBP 17.898 2,220,013,391 2026-04-28 0.037
55 2026-04-28 837,549 14,823,853 GBP 17.699 2,220,013,391 2026-04-28 0.038
56 2026-04-27 849,232 14,923,544 GBP 17.573 2,224,130,957 2026-04-27 0.038
57 2026-04-24 840,847 14,613,479 GBP 17.379 2,224,130,957 2026-04-24 0.038
58 2026-04-23 832,000 14,610,706 GBP 17.561 2,224,130,957 2026-04-23 0.037
59 2026-04-22 820,000 14,725,893 GBP 17.958 2,224,130,957 2026-04-22 0.037
60 2026-04-21 819,719 14,918,167 GBP 18.199 2,224,130,957 2026-04-21 0.037
61 2026-04-20 805,000 14,538,660 GBP 18.060 2,228,341,321 2026-04-16 0.036
62 2026-04-17 831,000 15,009,579 GBP 18.062 2,228,341,321 2026-04-16 0.037
63 2026-04-16 824,353 14,770,358 GBP 17.918 2,228,341,321 2026-04-16 0.037
64 2026-04-15 835,000 14,839,280 GBP 17.772 2,228,341,321 2026-04-14 0.037
65 2026-04-14 860,611 15,031,785 GBP 17.466 2,228,341,321 2026-04-14 0.039
66 2026-04-13 859,400 14,633,840 GBP 17.028 2,230,272,678 2026-04-13 0.039
67 2026-04-10 154,326 2,657,654 GBP 17.221 2,230,272,678 2026-04-10 0.007
68 2026-04-09 828,088 13,995,630 GBP 16.901 2,230,272,678 2026-04-09 0.037
69 2026-04-07 948,943 14,990,323 GBP 15.797 2,234,136,574 2026-04-02 0.042
70 2026-04-02 930,500 14,686,820 GBP 15.784 2,234,136,574 2026-04-02 0.042
71 2026-04-01 975,000 15,729,137 GBP 16.132 2,234,136,574 2026-04-01 0.044
72 2026-03-31 984,000 15,341,738 GBP 15.591 2,234,136,574 2026-03-31 0.044
73 2026-03-30 974,396 14,950,161 GBP 15.343 2,238,928,128 2026-03-27 0.044
74 2026-03-27 964,000 14,854,375 GBP 15.409 2,238,928,128 2026-03-27 0.043
75 2026-03-26 942,750 14,834,241 GBP 15.735 2,238,928,128 2026-03-26 0.042
76 2026-03-25 945,698 15,316,835 GBP 16.196 2,238,928,128 2026-03-24 0.042
77 2026-03-24 952,044 14,846,556 GBP 15.594 2,238,928,128 2026-03-24 0.043
78 2026-03-23 987,062 15,248,053 GBP 15.448 2,240,831,964 2026-03-23 0.044
79 2026-03-20 985,628 15,092,812 GBP 15.313 2,240,831,964 2026-03-20 0.044
80 2026-03-19 918,208 14,002,138 GBP 15.249 2,243,710,167 2026-03-19 0.041
81 2026-03-18 931,778 15,243,688 GBP 16.360 2,243,710,167 2026-03-18 0.042
82 2026-03-17 969,425 15,423,266 GBP 15.910 2,248,256,781 2026-03-16 0.043
83 2026-03-16 977,000 15,153,054 GBP 15.510 2,248,256,781 2026-03-16 0.043
84 2026-03-13 938,200 14,732,309 GBP 15.703 2,248,256,781 2026-03-13 0.042
85 2026-03-12 900,000 14,484,284 GBP 16.094 2,248,256,781 2026-03-12 0.040
86 2026-03-11 882,000 14,678,479 GBP 16.642 2,248,256,781 2026-03-11 0.039
87 2026-03-10 916,173 15,478,704 GBP 16.895 2,248,256,781 2026-03-10 0.041
88 2026-03-09 910,241 14,624,474 GBP 16.067 2,251,732,092 2026-03-09 0.040
89 2026-03-06 892,954 14,909,104 GBP 16.696 2,251,732,092 2026-03-06 0.040
90 2026-03-05 872,368 15,065,384 GBP 17.270 2,251,732,092 2026-03-05 0.039
91 2026-03-04 901,000 15,293,288 GBP 16.974 2,251,732,092 2026-03-04 0.040
92 2026-03-02 808,989 14,022,302 GBP 17.333 2,253,842,687 2026-03-02 0.036
93 2026-02-27 805,000 14,859,247 GBP 18.459 2,253,842,687 2026-02-26 0.036
94 2026-02-26 813,595 14,922,716 GBP 18.342 2,253,842,687 2026-02-26 0.036
95 2026-02-25 492,000 8,854,888 GBP 17.998 2,253,842,687 2026-01-31 0.022
96 2026-01-26 528,116 9,691,326 GBP 18.351 2,255,440,314 2026-01-26 0.023
97 2026-01-23 527,986 9,731,643 GBP 18.432 2,255,440,314 2026-01-23 0.023
98 2026-01-22 541,525 10,078,387 GBP 18.611 2,257,032,058 2026-01-22 0.024
99 2026-01-21 537,752 9,821,094 GBP 18.263 2,257,032,058 2026-01-20 0.024
100 2026-01-20 526,920 9,691,877 GBP 18.393 2,257,032,058 2026-01-20 0.023
101 2026-01-19 527,072 9,851,455 GBP 18.691 2,258,116,929 2026-01-16 0.023
102 2026-01-16 535,597 9,993,330 GBP 18.658 2,258,116,929 2026-01-16 0.024
103 2026-01-15 549,274 10,193,733 GBP 18.559 2,259,753,944 2026-01-15 0.024
104 2026-01-14 541,310 9,961,317 GBP 18.402 2,259,753,944 2026-01-14 0.024
105 2026-01-13 541,683 9,892,769 GBP 18.263 2,260,855,626 2026-01-12 0.024
106 2026-01-12 554,022 10,019,266 GBP 18.085 2,260,855,626 2026-01-12 0.025
107 2026-01-09 548,950 9,858,220 GBP 17.958 2,260,855,626 2026-01-09 0.024
108 2026-01-08 552,732 9,966,803 GBP 18.032 2,262,459,093 2026-01-08 0.024
109 2026-01-07 537,006 9,695,208 GBP 18.054 2,262,459,093 2026-01-06 0.024
110 2026-01-06 530,530 9,845,905 GBP 18.559 2,262,459,093 2026-01-06 0.023
111 2026-01-05 535,931 9,961,907 GBP 18.588 2,263,003,334 2026-01-05 0.024
112 2026-01-02 544,241 10,053,731 GBP 18.473 2,264,364,528 2026-01-02 0.024
113 2025-12-31 294,230 5,370,234 GBP 18.252 2,264,364,528 2025-12-30 0.013
114 2025-12-30 533,652 9,744,224 GBP 18.260 2,264,364,528 2025-12-30 0.024
115 2025-12-29 533,312 9,635,679 GBP 18.068 2,265,711,794 2025-12-29 0.024
116 2025-12-24 288,845 5,221,112 GBP 18.076 2,265,711,794 2025-12-23 0.013
117 2025-12-23 526,570 9,482,520 GBP 18.008 2,265,711,794 2025-12-23 0.023
118 2025-12-22 531,851 9,514,181 GBP 17.889 2,266,706,657 2025-12-22 0.023
119 2025-12-19 458,902 8,212,046 GBP 17.895 2,268,332,142 2025-12-18 0.020
120 2025-12-18 535,961 9,456,040 GBP 17.643 2,268,332,142 2025-12-18 0.024
121 2025-12-17 537,730 9,596,787 GBP 17.847 2,268,332,142 2025-12-17 0.024
122 2025-12-16 537,325 9,412,618 GBP 17.518 2,268,332,142 2025-12-16 0.024
123 2025-12-15 550,430 9,699,413 GBP 17.622 2,269,440,216 2025-12-12 0.024
124 2025-12-12 549,854 9,597,047 GBP 17.454 2,269,440,216 2025-12-12 0.024
125 2025-12-11 558,220 9,597,482 GBP 17.193 2,271,169,065 2025-12-11 0.025
126 2025-12-10 570,907 9,688,771 GBP 16.971 2,271,169,065 2025-12-10 0.025
127 2025-12-09 575,340 9,545,403 GBP 16.591 2,271,169,065 2025-12-09 0.025
128 2025-12-08 582,602 9,583,343 GBP 16.449 2,272,313,751 2025-12-08 0.026
129 2025-12-05 571,604 9,451,689 GBP 16.535 2,272,313,751 2025-12-05 0.025
130 2025-12-04 573,082 9,491,906 GBP 16.563 2,274,022,869 2025-12-04 0.025
131 2025-12-03 565,740 9,523,181 GBP 16.833 2,274,022,869 2025-12-03 0.025
132 2025-12-02 570,655 9,698,984 GBP 16.996 2,274,022,869 2025-12-02 0.025
133 2025-12-01 572,723 9,604,845 GBP 16.770 2,274,933,671 2025-11-28 0.025
134 2025-11-28 453,265 7,579,384 GBP 16.722 2,274,933,671 2025-11-28 0.020
135 2025-11-27 457,537 7,574,190 GBP 16.554 2,276,372,383 2025-11-27 0.020
136 2025-11-26 474,085 7,756,775 GBP 16.362 2,276,372,383 2025-11-26 0.021
137 2025-11-25 475,222 7,602,288 GBP 15.997 2,276,372,383 2025-11-25 0.021
138 2025-11-24 489,405 7,839,240 GBP 16.018 2,277,348,080 2025-11-21 0.021
139 2025-11-21 485,412 7,533,109 GBP 15.519 2,277,348,080 2025-11-21 0.021
140 2025-11-20 490,285 7,745,062 GBP 15.797 2,278,780,969 2025-11-20 0.022
141 2025-11-19 486,765 7,586,048 GBP 15.585 2,278,780,969 2025-11-19 0.021
142 2025-11-18 474,940 7,356,996 GBP 15.490 2,278,780,969 2025-11-18 0.021
143 2025-11-17 471,184 7,533,945 GBP 15.989 2,279,704,807 2025-11-17 0.021
144 2025-11-14 459,972 7,389,335 GBP 16.065 2,279,704,807 2025-11-14 0.020
145 2025-11-13 463,866 7,671,564 GBP 16.538 2,281,110,194 2025-11-13 0.020
146 2025-11-12 465,542 7,638,860 GBP 16.409 2,281,110,194 2025-11-12 0.020
147 2025-11-11 465,235 7,626,825 GBP 16.393 2,281,110,194 2025-11-11 0.020
148 2025-11-10 474,610 7,713,210 GBP 16.252 2,282,067,506 2025-11-10 0.021
149 2025-11-07 474,247 7,594,463 GBP 16.014 2,283,517,782 2025-11-06 0.021
150 2025-11-06 483,065 7,751,568 GBP 16.047 2,283,517,782 2025-11-06 0.021
151 2025-11-05 480,985 7,657,483 GBP 15.920 2,283,517,782 2025-11-05 0.021
152 2025-11-04 481,070 7,605,885 GBP 15.810 2,283,517,782 2025-11-04 0.021
153 2025-11-03 488,221 7,730,657 GBP 15.834 2,284,038,089 2025-10-31 0.021
154 2025-10-31 484,131 7,514,730 GBP 15.522 2,284,038,089 2025-10-31 0.021
155 2025-10-30 36,176 555,219 GBP 15.348 2,284,757,090 2025-10-30 0.002
156 2025-10-29 154,129 2,325,901 GBP 15.091 2,284,757,090 2025-10-29 0.007
157 2025-10-28 146,039 2,167,073 GBP 14.839 2,285,826,411 2025-10-27 0.006
158 2025-10-27 418,833 6,072,944 GBP 14.500 2,285,826,411 2025-10-27 0.018
159 2025-10-24 534,109 7,545,175 GBP 14.127 2,285,826,411 2025-10-24 0.023
160 2025-10-23 535,212 7,489,189 GBP 13.993 2,287,440,786 2025-10-22 0.023
161 2025-10-22 538,137 7,542,975 GBP 14.017 2,287,440,786 2025-10-22 0.024
162 2025-10-21 536,002 7,463,094 GBP 13.924 2,288,479,714 2025-10-20 0.023
163 2025-10-20 540,236 7,508,943 GBP 13.899 2,288,479,714 2025-10-20 0.024
164 2025-10-17 521,740 7,199,735 GBP 13.799 2,290,027,074 2025-10-16 0.023
165 2025-10-16 517,188 7,419,978 GBP 14.347 2,290,027,074 2025-10-16 0.023
166 2025-10-15 521,005 7,554,072 GBP 14.499 2,290,027,074 2025-10-15 0.023
167 2025-10-14 512,756 7,342,594 GBP 14.320 2,290,027,074 2025-10-14 0.022
168 2025-10-13 513,599 7,434,499 GBP 14.475 2,291,048,376 2025-10-13 0.022
169 2025-10-10 516,482 7,551,003 GBP 14.620 2,291,048,376 2025-10-10 0.023
170 2025-10-09 504,820 7,446,499 GBP 14.751 2,292,581,429 2025-10-08 0.022
171 2025-10-08 515,330 7,592,244 GBP 14.733 2,292,581,429 2025-10-08 0.022
172 2025-10-07 512,407 7,418,459 GBP 14.478 2,292,581,429 2025-10-07 0.022
173 2025-10-06 505,316 7,356,632 GBP 14.558 2,293,603,967 2025-10-03 0.022
174 2025-10-03 516,667 7,586,805 GBP 14.684 2,293,603,967 2025-10-03 0.023
175 2025-10-02 505,871 7,368,532 GBP 14.566 2,295,151,269 2025-10-01 0.022
176 2025-10-01 518,356 7,546,133 GBP 14.558 2,295,151,269 2025-10-01 0.023
177 2025-09-30 516,467 7,416,719 GBP 14.360 2,295,151,269 2025-09-30 0.023
178 2025-09-29 512,479 7,432,608 GBP 14.503 2,296,188,746 2025-09-29 0.022
179 2025-09-26 525,512 7,566,800 GBP 14.399 2,296,188,746 2025-09-26 0.023
180 2025-09-25 511,965 7,313,722 GBP 14.286 2,297,728,711 2025-09-24 0.022
181 2025-09-24 508,745 7,393,667 GBP 14.533 2,297,728,711 2025-09-24 0.022
182 2025-09-23 513,255 7,416,822 GBP 14.451 2,298,762,888 2025-09-22 0.022
183 2025-09-22 517,965 7,440,189 GBP 14.364 2,298,762,888 2025-09-22 0.023
184 2025-09-19 517,115 7,387,696 GBP 14.286 2,298,762,888 2025-09-19 0.022
185 2025-09-18 517,062 7,346,427 GBP 14.208 2,300,304,133 2025-09-17 0.022
186 2025-09-17 518,577 7,337,310 GBP 14.149 2,300,304,133 2025-09-17 0.023
187 2025-09-16 508,047 7,252,184 GBP 14.275 2,300,304,133 2025-09-16 0.022
188 2025-09-15 514,621 7,417,418 GBP 14.413 2,301,341,745 2025-09-12 0.022
189 2025-09-12 517,832 7,382,679 GBP 14.257 2,301,341,745 2025-09-12 0.023
190 2025-09-11 519,780 7,389,858 GBP 14.217 2,302,934,367 2025-09-10 0.023
191 2025-09-10 523,120 7,406,304 GBP 14.158 2,302,934,367 2025-09-10 0.023
192 2025-09-09 528,934 7,368,794 GBP 13.931 2,302,934,367 2025-09-09 0.023
193 2025-09-08 540,568 7,475,590 GBP 13.829 2,304,024,720 2025-09-08 0.023
194 2025-09-05 543,648 7,477,847 GBP 13.755 2,305,640,009 2025-09-04 0.024
195 2025-09-04 546,705 7,456,635 GBP 13.639 2,305,640,009 2025-09-04 0.024
196 2025-09-03 545,052 7,419,962 GBP 13.613 2,305,640,009 2025-09-03 0.024
197 2025-09-02 536,190 7,373,100 GBP 13.751 2,306,715,565 2025-09-01 0.023
198 2025-09-01 534,047 7,332,914 GBP 13.731 2,306,715,565 2025-09-01 0.023
199 2025-08-29 538,161 7,391,060 GBP 13.734 2,306,715,565 2025-08-29 0.023
200 2025-08-28 537,395 7,415,401 GBP 13.799 2,307,769,663 2025-08-28 0.023
201 2025-08-27 532,467 7,352,597 GBP 13.809 2,307,769,663 2025-08-27 0.023
202 2025-08-26 521,631 7,249,163 GBP 13.897 2,308,467,771 2025-08-26 0.023
203 2025-08-22 150,818 2,120,020 GBP 14.057 2,308,467,771 2025-08-22 0.007
204 2025-08-21 547,290 7,443,834 GBP 13.601 2,310,136,204 2025-08-21 0.024
205 2025-08-20 551,595 7,442,175 GBP 13.492 2,310,136,204 2025-08-20 0.024
206 2025-08-19 552,054 7,431,265 GBP 13.461 2,311,184,236 2025-08-18 0.024
207 2025-08-18 564,784 7,501,320 GBP 13.282 2,311,184,236 2025-08-18 0.024
208 2025-08-15 525,300 7,209,637 GBP 13.725 2,311,184,236 2025-08-15 0.023
209 2025-08-14 522,732 7,346,450 GBP 14.054 2,312,238,106 2025-08-14 0.023
210 2025-08-13 519,470 7,323,966 GBP 14.099 2,312,238,106 2025-08-13 0.022
211 2025-08-12 534,400 7,573,795 GBP 14.173 2,312,774,196 2025-08-12 0.023
212 2025-08-11 536,090 7,451,501 GBP 13.900 2,313,316,215 2025-08-11 0.023
213 2025-08-08 542,019 7,483,526 GBP 13.807 2,313,859,072 2025-08-08 0.023
214 2025-08-07 542,857 7,478,358 GBP 13.776 2,314,402,918 2025-08-07 0.023
215 2025-08-06 543,846 7,460,084 GBP 13.717 2,315,509,187 2025-08-05 0.023
216 2025-08-05 549,914 7,574,163 GBP 13.773 2,315,509,187 2025-08-05 0.024
217 2025-08-04 556,355 7,573,705 GBP 13.613 2,318,108,692 2025-08-01 0.024
218 2025-08-01 555,865 7,527,163 GBP 13.541 2,318,108,692 2025-08-01 0.024
219 2025-07-30 598,440 8,201,705 GBP 13.705 2,318,108,692 2025-07-30 0.026
220 2025-07-29 726,200 9,856,494 GBP 13.573 2,318,108,692 2025-07-29 0.031
221 2025-07-28 719,000 9,654,716 GBP 13.428 2,321,697,004 2025-07-28 0.031
222 2025-07-25 713,500 9,613,634 GBP 13.474 2,321,697,004 2025-07-24 0.031
223 2025-07-24 721,717 9,761,805 GBP 13.526 2,321,697,004 2025-07-24 0.031
224 2025-07-23 724,000 9,604,587 GBP 13.266 2,321,697,004 2025-07-22 0.031
225 2025-07-22 713,088 9,518,842 GBP 13.349 2,321,697,004 2025-07-22 0.031
226 2025-07-21 716,007 9,541,923 GBP 13.327 2,325,407,482 2025-07-21 0.031
227 2025-07-18 726,206 9,732,155 GBP 13.401 2,325,407,482 2025-07-17 0.031
228 2025-07-17 738,444 9,789,672 GBP 13.257 2,325,407,482 2025-07-17 0.032
229 2025-07-16 733,828 9,623,022 GBP 13.113 2,325,407,482 2025-07-16 0.032
230 2025-07-15 730,000 9,634,575 GBP 13.198 2,329,063,230 2025-07-11 0.031
231 2025-07-14 782,000 10,152,247 GBP 12.982 2,329,063,230 2025-07-11 0.034
232 2025-07-11 743,500 9,483,526 GBP 12.755 2,329,063,230 2025-07-11 0.032
233 2025-07-10 760,500 9,803,287 GBP 12.891 2,329,063,230 2025-07-09 0.033
234 2025-07-09 709,000 8,902,881 GBP 12.557 2,329,063,230 2025-07-09 0.030
235 2025-07-08 718,007 8,910,632 GBP 12.410 2,329,063,230 2025-07-08 0.031
236 2025-07-07 724,741 8,892,826 GBP 12.270 2,332,695,051 2025-07-07 0.031
237 2025-07-04 720,829 8,721,654 GBP 12.099 2,332,695,051 2025-07-04 0.031
238 2025-07-03 733,428 8,886,881 GBP 12.117 2,332,695,051 2025-07-02 0.031
239 2025-07-02 738,690 8,876,606 GBP 12.017 2,332,695,051 2025-07-02 0.032
240 2025-07-01 722,874 8,558,253 GBP 11.839 2,332,695,051 2025-07-01 0.031
241 2025-06-30 716,000 8,639,222 GBP 12.066 2,336,429,650 2025-06-30 0.031
242 2025-06-27 737,000 8,918,128 GBP 12.101 2,336,429,650 2025-06-26 0.032
243 2025-06-26 739,692 8,817,419 GBP 11.920 2,336,429,650 2025-06-26 0.032
244 2025-06-25 737,040 8,755,039 GBP 11.879 2,336,429,650 2025-06-24 0.032
245 2025-06-24 766,000 9,120,588 GBP 11.907 2,336,429,650 2025-06-24 0.033
246 2025-06-23 754,867 8,856,060 GBP 11.732 2,340,256,635 2025-06-23 0.032
247 2025-06-20 776,000 9,199,526 GBP 11.855 2,340,256,635 2025-06-20 0.033
248 2025-06-19 772,000 8,957,336 GBP 11.603 2,340,256,635 2025-06-19 0.033
249 2025-06-18 764,776 8,898,034 GBP 11.635 2,340,256,635 2025-06-17 0.033
250 2025-06-17 744,345 8,666,652 GBP 11.643 2,340,256,635 2025-06-17 0.032
251 2025-06-16 769,864 9,070,275 GBP 11.782 2,344,034,241 2025-06-16 0.033
252 2025-06-13 763,000 8,728,190 GBP 11.439 2,344,034,241 2025-06-13 0.033
253 2025-06-12 761,086 8,755,974 GBP 11.505 2,344,034,241 2025-06-12 0.032
254 2025-06-11 769,746 8,980,925 GBP 11.667 2,344,034,241 2025-06-11 0.033
255 2025-06-10 744,796 8,649,588 GBP 11.613 2,344,034,241 2025-06-10 0.032
256 2025-06-09 738,978 8,743,767 GBP 11.832 2,347,882,467 2025-06-09 0.031
257 2025-06-06 766,000 8,991,398 GBP 11.738 2,347,882,467 2025-06-06 0.033
258 2025-06-05 772,000 8,883,919 GBP 11.508 2,347,882,467 2025-06-04 0.033
259 2025-06-04 774,000 8,873,935 GBP 11.465 2,347,882,467 2025-06-04 0.033
260 2025-06-03 771,258 8,774,317 GBP 11.377 2,347,882,467 2025-06-03 0.033
261 2025-06-02 764,968 8,746,342 GBP 11.434 2,350,947,257 2025-06-02 0.033
262 2025-05-30 767,500 8,916,805 GBP 11.618 2,350,947,257 2025-05-30 0.033
263 2025-05-29 775,661 9,012,836 GBP 11.620 2,350,947,257 2025-05-29 0.033
264 2025-05-28 763,247 8,785,540 GBP 11.511 2,355,194,578 2025-05-27 0.032
265 2025-05-27 758,382 8,753,960 GBP 11.543 2,355,194,578 2025-05-27 0.032
266 2025-05-23 762,942 8,803,714 GBP 11.539 2,355,194,578 2025-05-23 0.032
267 2025-05-22 768,000 8,901,443 GBP 11.590 2,355,194,578 2025-05-22 0.033
268 2025-05-21 763,979 8,918,659 GBP 11.674 2,355,194,578 2025-05-20 0.032
269 2025-05-20 970,000 11,298,639 GBP 11.648 2,355,194,578 2025-05-20 0.041
270 2025-05-19 982,400 11,317,323 GBP 11.520 2,358,718,077 2025-05-19 0.042
271 2025-05-16 1,170,027 13,378,454 GBP 11.434 2,358,718,077 2025-05-16 0.050
272 2025-05-15 1,167,913 13,424,468 GBP 11.494 2,358,718,077 2025-05-15 0.050
273 2025-05-14 1,175,000 13,421,497 GBP 11.423 2,358,718,077 2025-05-14 0.050
274 2025-05-12 10,559 117,623 GBP 11.140 2,363,777,157 2025-05-09 0.000
275 2025-05-09 1,264,289 13,577,150 GBP 10.739 2,363,777,157 2025-05-09 0.053
276 2025-05-08 1,286,791 13,641,655 GBP 10.601 2,363,777,157 2025-05-08 0.054
277 2025-05-07 1,275,000 13,382,901 GBP 10.496 2,363,777,157 2025-05-07 0.054
278 2025-05-06 1,233,000 13,167,560 GBP 10.679 2,369,941,056 2025-05-06 0.052
279 2025-05-02 1,197,353 13,142,157 GBP 10.976 2,369,941,056 2025-05-02 0.051
280 2025-05-01 1,248,920 13,700,655 GBP 10.970 2,369,941,056 2025-05-01 0.053
281 2025-04-30 1,225,244 13,161,860 GBP 10.742 2,369,941,056 2025-04-29 0.052
282 2025-04-29 1,252,582 13,705,164 GBP 10.942 2,369,941,056 2025-04-29 0.053
283 2025-04-28 1,239,800 13,395,213 GBP 10.804 2,373,625,948 2025-04-28 0.052
284 2025-04-25 1,250,000 13,618,280 GBP 10.895 2,373,625,948 2025-04-24 0.053
285 2025-04-24 1,106,209 11,938,987 GBP 10.793 2,373,625,948 2025-04-24 0.047
286 2025-04-22 1,328,683 13,554,110 GBP 10.201 2,374,996,640 2025-04-22 0.056
287 2025-04-17 1,336,452 13,552,589 GBP 10.141 2,374,996,640 2025-04-17 0.056
288 2025-04-16 25,245 252,450 GBP 10.000 2,374,996,640 2025-04-16 0.001
289 2025-04-14 8,995 86,892 GBP 9.660 2,382,619,201 2025-04-14 0.000
290 2025-04-11 1,500,000 14,026,269 GBP 9.351 2,382,619,201 2025-04-11 0.063
291 2025-04-10 1,601,861 15,017,227 GBP 9.375 2,382,619,201 2025-04-10 0.067
292 2025-04-09 1,530,000 13,543,998 GBP 8.852 2,382,619,201 2025-04-09 0.064
293 2025-04-08 1,538,000 14,297,610 GBP 9.296 2,382,619,201 2025-04-08 0.065
294 2025-04-07 1,452,700 13,523,527 GBP 9.309 2,387,420,432 2025-04-07 0.061
295 2025-04-04 950,000 8,966,184 GBP 9.438 2,387,420,432 2025-04-03 0.040
296 2025-04-03 891,878 9,270,031 GBP 10.394 2,387,420,432 2025-04-03 0.037
297 2025-04-02 884,000 10,104,537 GBP 11.430 2,387,420,432 2025-04-02 0.037
298 2025-04-01 850,000 9,735,628 GBP 11.454 2,393,318,924 2025-03-31 0.036
299 2025-03-31 1,225,353 13,842,975 GBP 11.297 2,393,318,924 2025-03-31 0.051
300 2025-03-28 1,191,842 13,803,238 GBP 11.581 2,393,318,924 2025-03-28 0.050
301 2025-03-27 1,170,886 13,602,472 GBP 11.617 2,393,318,924 2025-03-27 0.049
302 2025-03-26 1,156,291 13,719,423 GBP 11.865 2,393,318,924 2025-03-26 0.048
303 2025-03-25 1,184,000 14,062,498 GBP 11.877 2,393,318,924 2025-03-25 0.049
304 2025-03-24 1,195,473 14,111,198 GBP 11.804 2,399,197,351 2025-03-21 0.050
305 2025-03-21 1,186,430 13,744,428 GBP 11.585 2,399,197,351 2025-03-21 0.049
306 2025-03-20 1,168,500 13,731,487 GBP 11.751 2,399,197,351 2025-03-20 0.049
307 2025-03-19 1,150,000 13,686,920 GBP 11.902 2,399,197,351 2025-03-19 0.048
308 2025-03-18 1,191,500 14,206,127 GBP 11.923 2,399,197,351 2025-03-18 0.050
309 2025-03-17 1,181,997 13,784,220 GBP 11.662 2,405,184,895 2025-03-17 0.049
310 2025-03-14 1,198,762 14,069,856 GBP 11.737 2,405,184,895 2025-03-14 0.050
311 2025-03-13 1,201,982 14,010,485 GBP 11.656 2,405,184,895 2025-03-13 0.050
312 2025-03-12 1,230,000 14,188,047 GBP 11.535 2,405,184,895 2025-03-12 0.051
313 2025-03-11 1,218,000 13,880,622 GBP 11.396 2,405,184,895 2025-03-11 0.051
314 2025-03-10 1,138,800 13,525,242 GBP 11.877 2,410,831,613 2025-03-10 0.047
315 2025-03-07 1,145,000 14,032,343 GBP 12.255 2,410,831,613 2025-03-07 0.047
316 2025-03-06 1,118,540 13,884,078 GBP 12.413 2,410,831,613 2025-03-06 0.046
317 2025-03-05 1,140,000 14,318,587 GBP 12.560 2,410,831,613 2025-03-05 0.047
318 2025-03-04 1,113,178 13,966,616 GBP 12.547 2,410,831,613 2025-03-04 0.046
319 2025-03-03 1,130,000 14,375,634 GBP 12.722 2,414,227,503 2025-03-03 0.047
320 2025-02-28 1,116,741 14,140,881 GBP 12.663 2,414,227,503 2025-02-28 0.046
321 2025-02-27 586,194 7,313,797 GBP 12.477 2,414,227,503 2025-02-27 0.024
322 2025-02-26 491,297 5,990,697 GBP 12.194 2,414,227,503 2025-02-26 0.020
323 2025-02-25 1,201,658 14,404,051 GBP 11.987 2,414,227,503 2025-02-25 0.050
324 2025-01-30 538,440 5,819,583 GBP 10.808 2,416,412,572 2025-01-30 0.022
325 2025-01-29 556,441 5,959,589 GBP 10.710 2,417,514,582 2025-01-27 0.023
326 2025-01-28 548,082 5,798,477 GBP 10.580 2,417,514,582 2025-01-27 0.023
327 2025-01-27 542,106 5,784,005 GBP 10.670 2,417,514,582 2025-01-27 0.022
328 2025-01-24 545,875 5,877,431 GBP 10.767 2,419,106,919 2025-01-23 0.023
329 2025-01-23 556,135 5,975,265 GBP 10.744 2,419,106,919 2025-01-23 0.023
330 2025-01-22 548,305 5,889,920 GBP 10.742 2,419,106,919 2025-01-22 0.023
331 2025-01-21 548,944 5,907,985 GBP 10.762 2,419,106,919 2025-01-21 0.023
332 2025-01-20 495,088 5,346,569 GBP 10.799 2,420,157,574 2025-01-20 0.020
333 2025-01-17 496,307 5,334,293 GBP 10.748 2,421,741,657 2025-01-16 0.020
334 2025-01-16 554,348 5,920,049 GBP 10.679 2,421,741,657 2025-01-16 0.023
335 2025-01-15 527,214 5,512,597 GBP 10.456 2,421,741,657 2025-01-15 0.022
336 2025-01-14 532,362 5,441,943 GBP 10.222 2,421,741,657 2025-01-14 0.022
337 2025-01-13 524,507 5,309,952 GBP 10.124 2,422,834,057 2025-01-13 0.022
338 2025-01-10 563,246 5,738,085 GBP 10.188 2,422,834,057 2025-01-10 0.023
339 2025-01-09 529,154 5,346,493 GBP 10.104 2,424,427,642 2025-01-09 0.022
340 2025-01-08 534,522 5,313,598 GBP 9.941 2,424,427,642 2025-01-08 0.022
341 2025-01-07 522,017 5,162,529 GBP 9.890 2,424,427,642 2025-01-07 0.022
342 2025-01-06 537,046 5,382,592 GBP 10.023 2,425,527,631 2025-01-06 0.022
343 2025-01-03 540,938 5,360,431 GBP 9.910 2,425,527,631 2025-01-03 0.022
344 2025-01-02 559,051 5,490,798 GBP 9.822 2,426,388,927 2025-01-02 0.023
345 2024-12-31 335,325 3,320,117 GBP 9.901 2,426,388,927 2024-12-31 0.014
346 2024-12-30 525,971 5,159,402 GBP 9.809 2,426,912,593 2024-12-30 0.022
347 2024-12-27 523,666 5,192,929 GBP 9.916 2,427,922,926 2024-12-24 0.022
348 2024-12-24 480,543 4,769,803 GBP 9.926 2,427,922,926 2024-12-24 0.020
349 2024-12-23 529,790 5,203,820 GBP 9.822 2,428,958,323 2024-12-20 0.022
350 2024-12-20 525,692 5,106,903 GBP 9.715 2,428,958,323 2024-12-20 0.022
351 2024-12-19 509,705 5,020,375 GBP 9.850 2,430,502,023 2024-12-19 0.021
352 2024-12-18 514,228 5,127,126 GBP 9.971 2,430,502,023 2024-12-18 0.021
353 2024-12-17 514,772 5,136,127 GBP 9.977 2,431,614,648 2024-12-16 0.021
354 2024-12-16 514,700 5,157,196 GBP 10.020 2,431,614,648 2024-12-16 0.021
355 2024-12-13 565,256 5,639,593 GBP 9.977 2,431,614,648 2024-12-13 0.023
356 2024-12-12 547,369 5,423,084 GBP 9.908 2,433,234,552 2024-12-12 0.022
357 2024-12-11 532,325 5,274,782 GBP 9.909 2,433,234,552 2024-12-11 0.022
358 2024-12-10 546,284 5,396,407 GBP 9.878 2,433,234,552 2024-12-10 0.022
359 2024-12-09 541,295 5,365,370 GBP 9.912 2,434,323,593 2024-12-09 0.022
360 2024-12-06 542,834 5,324,089 GBP 9.808 2,434,323,593 2024-12-06 0.022
361 2024-12-05 546,207 5,306,051 GBP 9.714 2,435,961,835 2024-12-05 0.022
362 2024-12-04 549,184 5,374,479 GBP 9.786 2,435,961,835 2024-12-04 0.023
363 2024-12-03 544,367 5,400,899 GBP 9.921 2,435,961,835 2024-12-03 0.022
364 2024-12-02 544,691 5,297,714 GBP 9.726 2,437,047,924 2024-12-02 0.022
365 2024-11-29 541,100 5,265,991 GBP 9.732 2,437,047,924 2024-11-29 0.022
366 2024-11-28 544,989 5,351,394 GBP 9.819 2,438,730,230 2024-11-28 0.022
367 2024-11-27 558,768 5,376,577 GBP 9.622 2,438,730,230 2024-11-27 0.023
368 2024-11-26 554,965 5,327,448 GBP 9.600 2,438,730,230 2024-11-26 0.023
369 2024-11-25 568,573 5,407,630 GBP 9.511 2,439,849,273 2024-11-25 0.023
370 2024-11-22 557,138 5,312,556 GBP 9.535 2,439,849,273 2024-11-22 0.023
371 2024-11-21 561,905 5,331,293 GBP 9.488 2,441,543,071 2024-11-21 0.023
372 2024-11-20 560,814 5,365,392 GBP 9.567 2,441,543,071 2024-11-20 0.023
373 2024-11-19 549,562 5,214,651 GBP 9.489 2,441,543,071 2024-11-19 0.023
374 2024-11-18 583,422 5,556,663 GBP 9.524 2,442,656,482 2024-11-18 0.024
375 2024-11-15 553,125 5,234,167 GBP 9.463 2,447,183,038 2024-11-14 0.023
376 2024-11-14 560,286 5,293,638 GBP 9.448 2,447,183,038 2024-11-14 0.023
377 2024-11-13 1,530,677 14,361,011 GBP 9.382 2,447,183,038 2024-11-13 0.063
378 2024-11-12 1,486,581 13,826,244 GBP 9.301 2,450,141,515 2024-11-11 0.061
379 2024-11-11 1,509,298 14,174,678 GBP 9.392 2,450,141,515 2024-11-11 0.062
380 2024-11-08 1,477,267 13,774,732 GBP 9.324 2,454,657,755 2024-11-07 0.060
381 2024-11-07 1,481,210 14,043,322 GBP 9.481 2,454,657,755 2024-11-07 0.060
382 2024-11-06 1,483,779 14,021,326 GBP 9.450 2,454,657,755 2024-11-06 0.060
383 2024-11-05 1,512,440 14,028,546 GBP 9.275 2,454,657,755 2024-11-05 0.062
384 2024-11-04 1,520,021 13,948,336 GBP 9.176 2,457,728,690 2024-11-04 0.062
385 2024-11-01 1,554,881 14,180,903 GBP 9.120 2,461,407,119 2024-10-31 0.063
386 2024-10-31 1,516,054 13,829,687 GBP 9.122 2,461,407,119 2024-10-31 0.062
387 2024-10-30 450,999 4,062,988 GBP 9.009 2,461,407,119 2024-10-29 0.018
388 2024-10-29 1,601,449 14,170,886 GBP 8.849 2,461,407,119 2024-10-29 0.065
389 2024-10-28 1,625,981 14,008,769 GBP 8.616 2,464,675,152 2024-10-28 0.066
390 2024-10-25 1,616,492 13,920,211 GBP 8.611 2,464,675,152 2024-10-25 0.066
391 2024-10-24 1,651,541 14,096,233 GBP 8.535 2,469,088,173 2024-10-24 0.067
392 2024-10-23 1,637,996 13,908,879 GBP 8.491 2,469,088,173 2024-10-23 0.066
393 2024-10-22 1,550,168 13,020,286 GBP 8.399 2,469,088,173 2024-10-22 0.063
394 2024-10-21 1,224,857 10,299,879 GBP 8.409 2,472,162,727 2024-10-21 0.050
395 2024-10-18 1,653,242 13,911,139 GBP 8.414 2,472,162,727 2024-10-18 0.067
396 2024-10-17 1,421,312 11,875,781 GBP 8.356 2,476,728,769 2024-10-17 0.057
397 2024-10-16 1,440,322 11,893,337 GBP 8.257 2,476,728,769 2024-10-15 0.058
398 2024-10-15 1,642,958 13,648,956 GBP 8.308 2,476,728,769 2024-10-15 0.066
399 2024-10-14 1,482,762 12,411,363 GBP 8.370 2,479,897,194 2024-10-14 0.060
400 2024-10-11 1,585,441 13,282,217 GBP 8.378 2,479,897,194 2024-10-11 0.064
401 2024-10-10 1,582,984 13,212,133 GBP 8.346 2,484,268,308 2024-10-10 0.064
402 2024-10-09 1,672,569 13,809,265 GBP 8.256 2,484,268,308 2024-10-08 0.067
403 2024-10-08 1,636,975 13,550,142 GBP 8.278 2,484,268,308 2024-10-08 0.066
404 2024-10-07 1,061,570 8,851,932 GBP 8.339 2,487,383,727 2024-10-07 0.043
405 2024-10-04 1,721,252 13,972,468 GBP 8.118 2,492,304,044 2024-10-03 0.069
406 2024-10-03 1,394,167 11,099,995 GBP 7.962 2,492,304,044 2024-10-03 0.056
407 2024-10-02 1,739,438 13,775,539 GBP 7.920 2,492,304,044 2024-10-02 0.070
408 2024-10-01 1,586,580 12,439,543 GBP 7.840 2,495,508,868 2024-09-30 0.064
409 2024-09-30 1,594,299 12,769,696 GBP 8.010 2,495,508,868 2024-09-30 0.064
410 2024-09-27 1,436,575 11,597,766 GBP 8.073 2,495,508,868 2024-09-27 0.058
411 2024-09-26 1,768,249 14,085,190 GBP 7.966 2,500,104,625 2024-09-25 0.071
412 2024-09-25 1,657,094 12,825,636 GBP 7.740 2,500,104,625 2024-09-25 0.066
413 2024-09-24 1,780,254 13,905,991 GBP 7.811 2,503,382,195 2024-09-23 0.071
414 2024-09-23 1,158,409 8,770,247 GBP 7.571 2,503,382,195 2024-09-23 0.046
415 2024-09-20 1,625,093 12,416,857 GBP 7.641 2,503,382,195 2024-09-20 0.065
416 2024-09-19 1,652,477 12,889,607 GBP 7.800 2,508,021,686 2024-09-19 0.066
417 2024-09-18 1,567,337 12,127,807 GBP 7.738 2,508,021,686 2024-09-18 0.062
418 2024-09-17 1,504,552 11,588,453 GBP 7.702 2,508,021,686 2024-09-17 0.060
419 2024-09-16 1,567,602 11,878,936 GBP 7.578 2,510,805,798 2024-09-16 0.062
420 2024-09-13 1,226,992 9,395,333 GBP 7.657 2,510,805,798 2024-09-13 0.049
421 2024-09-12 1,557,120 11,898,230 GBP 7.641 2,515,680,228 2024-09-12 0.062
422 2024-09-11 1,564,950 11,855,617 GBP 7.576 2,515,680,228 2024-09-11 0.062
423 2024-09-10 1,661,667 12,650,802 GBP 7.613 2,519,029,962 2024-09-09 0.066
424 2024-09-09 1,647,813 12,530,645 GBP 7.604 2,519,029,962 2024-09-09 0.065
425 2024-09-06 1,637,580 12,388,748 GBP 7.565 2,519,029,962 2024-09-06 0.065
426 2024-09-05 1,712,154 13,132,737 GBP 7.670 2,523,955,571 2024-09-05 0.068
427 2024-09-04 1,410,117 10,599,301 GBP 7.517 2,523,955,571 2024-09-03 0.056
428 2024-09-03 1,756,902 13,352,338 GBP 7.600 2,523,955,571 2024-09-03 0.070
429 2024-09-02 1,758,590 13,681,011 GBP 7.780 2,526,678,706 2024-09-02 0.070
430 2024-08-30 1,327,656 10,347,502 GBP 7.794 2,526,678,706 2024-08-30 0.053
431 2024-08-29 1,395,479 10,865,393 GBP 7.786 2,529,473,585 2024-08-29 0.055
432 2024-08-28 1,281,968 9,834,050 GBP 7.671 2,529,473,585 2024-08-28 0.051
433 2024-08-27 1,512,911 11,676,972 GBP 7.718 2,531,255,544 2024-08-27 0.060
434 2024-08-23 1,166,598 8,891,312 GBP 7.622 2,535,122,955 2024-08-22 0.046
435 2024-08-22 615,361 4,627,394 GBP 7.520 2,535,122,955 2024-08-22 0.024
436 2024-08-21 1,548,553 11,599,610 GBP 7.491 2,535,122,955 2024-08-21 0.061
437 2024-08-20 1,242,103 9,372,700 GBP 7.546 2,535,122,955 2024-08-20 0.049
438 2024-08-19 1,076,755 8,227,984 GBP 7.641 2,536,736,003 2024-08-19 0.042
439 2024-08-16 1,213,789 9,288,534 GBP 7.653 2,536,736,003 2024-08-16 0.048
440 2024-08-15 399,259 2,971,060 GBP 7.441 2,540,091,301 2024-08-15 0.016
441 2024-08-14 746,573 5,448,712 GBP 7.298 2,540,091,301 2024-08-14 0.029
442 2024-08-13 1,229,685 9,002,600 GBP 7.321 2,541,579,962 2024-08-12 0.048
443 2024-08-12 1,379,040 10,012,436 GBP 7.260 2,541,579,962 2024-08-12 0.054
444 2024-08-09 1,488,661 10,587,567 GBP 7.112 2,543,278,177 2024-08-09 0.059
445 2024-08-08 1,698,215 11,827,262 GBP 6.965 2,545,014,319 2024-08-08 0.067
446 2024-08-07 1,736,142 12,326,573 GBP 7.100 2,546,875,543 2024-08-07 0.068
447 2024-08-06 1,861,224 12,948,789 GBP 6.957 2,548,623,393 2024-08-06 0.073
448 2024-08-05 1,747,850 11,777,145 GBP 6.738 2,551,790,045 2024-08-05 0.068
449 2024-08-02 1,817,878 13,042,356 GBP 7.174 2,551,790,045 2024-08-01 0.071
450 2024-08-01 1,348,774 10,170,070 GBP 7.540 2,551,790,045 2024-08-01 0.053
451 2024-06-25 650,144 4,750,745 GBP 7.307 2,553,529,998 2024-06-25 0.025
452 2024-06-24 1,089,809 7,977,639 GBP 7.320 2,558,880,406 2024-06-24 0.043
453 2024-06-21 1,071,789 7,766,126 GBP 7.246 2,558,880,406 2024-06-21 0.042
454 2024-06-20 1,090,000 7,933,985 GBP 7.279 2,558,880,406 2024-06-19 0.043
455 2024-06-19 1,083,500 7,868,465 GBP 7.262 2,558,880,406 2024-06-19 0.042
456 2024-06-18 1,083,040 7,865,411 GBP 7.262 2,564,109,675 2024-06-17 0.042
457 2024-06-17 1,022,079 7,366,061 GBP 7.207 2,564,109,675 2024-06-17 0.040
458 2024-06-14 1,008,161 7,268,047 GBP 7.209 2,564,109,675 2024-06-14 0.039
459 2024-06-13 1,051,750 7,735,884 GBP 7.355 2,564,109,675 2024-06-13 0.041
460 2024-06-12 1,075,000 7,962,536 GBP 7.407 2,564,109,675 2024-06-12 0.042
461 2024-06-11 1,040,571 7,623,928 GBP 7.327 2,564,109,675 2024-06-11 0.041
462 2024-06-10 1,053,787 7,895,380 GBP 7.492 2,569,282,861 2024-06-07 0.041
463 2024-06-07 1,050,000 7,822,977 GBP 7.450 2,569,282,861 2024-06-07 0.041
464 2024-06-06 1,048,464 7,801,195 GBP 7.441 2,569,282,861 2024-06-05 0.041
465 2024-06-05 1,065,000 7,858,033 GBP 7.378 2,569,282,861 2024-06-05 0.041
466 2024-06-04 1,004,722 7,524,709 GBP 7.489 2,569,282,861 2024-06-04 0.039
467 2024-06-03 1,005,000 7,858,366 GBP 7.819 2,573,336,581 2024-05-31 0.039
468 2024-05-31 1,020,000 7,962,727 GBP 7.807 2,573,336,581 2024-05-31 0.040
469 2024-05-30 1,022,000 7,966,469 GBP 7.795 2,573,336,581 2024-05-30 0.040
470 2024-05-29 1,002,720 7,737,313 GBP 7.716 2,573,336,581 2024-05-29 0.039
471 2024-05-28 1,009,000 7,804,232 GBP 7.735 2,578,382,481 2024-05-28 0.039
472 2024-05-24 1,015,000 7,848,442 GBP 7.732 2,578,382,481 2024-05-24 0.039
473 2024-05-23 1,017,000 7,875,151 GBP 7.744 2,578,382,481 2024-05-23 0.039
474 2024-05-22 1,003,900 7,777,156 GBP 7.747 2,578,382,481 2024-05-22 0.039
475 2024-05-21 1,003,000 7,777,525 GBP 7.754 2,583,474,266 2024-05-20 0.039
476 2024-05-20 1,007,000 7,898,233 GBP 7.843 2,583,474,266 2024-05-20 0.039
477 2024-05-17 1,005,000 7,889,788 GBP 7.851 2,583,474,266 2024-05-16 0.039
478 2024-05-16 1,013,265 7,977,307 GBP 7.873 2,583,474,266 2024-05-16 0.039
479 2024-05-15 1,020,000 7,915,655 GBP 7.760 2,583,474,266 2024-05-15 0.039
480 2024-05-14 1,023,520 7,950,126 GBP 7.767 2,587,714,612 2024-05-13 0.040
481 2024-05-13 1,030,000 8,008,927 GBP 7.776 2,587,714,612 2024-05-13 0.040
482 2024-05-10 1,054,857 8,137,534 GBP 7.714 2,587,714,612 2024-05-09 0.041
483 2024-05-09 1,066,500 8,040,045 GBP 7.539 2,587,714,612 2024-05-09 0.041
484 2024-05-08 1,066,000 8,018,247 GBP 7.522 2,587,714,612 2024-05-08 0.041
485 2024-05-07 1,052,989 7,903,543 GBP 7.506 2,591,139,562 2024-05-07 0.041
486 2024-05-01 1,094,000 7,631,320 GBP 6.976 2,591,139,562 2024-05-01 0.042
487 2024-04-30 1,164,991 8,043,064 GBP 6.904 2,591,139,562 2024-04-30 0.045
488 2024-04-29 1,165,959 7,968,046 GBP 6.834 2,597,063,137 2024-04-29 0.045
489 2024-04-26 1,153,115 7,896,626 GBP 6.848 2,597,063,137 2024-04-26 0.044
490 2024-04-25 1,174,553 8,040,689 GBP 6.846 2,597,063,137 2024-04-25 0.045
491 2024-04-24 1,179,311 8,027,473 GBP 6.807 2,597,063,137 2024-04-24 0.045
492 2024-04-23 1,208,000 8,231,595 GBP 6.814 2,603,190,686 2024-04-22 0.046
493 2024-04-22 1,208,596 8,088,140 GBP 6.692 2,603,190,686 2024-04-22 0.046
494 2024-04-19 1,215,000 8,011,621 GBP 6.594 2,603,190,686 2024-04-19 0.047
495 2024-04-18 1,234,148 8,141,442 GBP 6.597 2,603,190,686 2024-04-17 0.047
496 2024-04-17 1,261,888 8,165,985 GBP 6.471 2,603,190,686 2024-04-17 0.048
497 2024-04-16 1,212,000 7,841,513 GBP 6.470 2,608,905,771 2024-04-15 0.046
498 2024-04-15 1,204,513 8,039,016 GBP 6.674 2,608,905,771 2024-04-15 0.046
499 2024-04-12 1,112,068 7,459,255 GBP 6.708 2,608,905,771 2024-04-12 0.043
500 2024-04-11 1,173,000 7,875,283 GBP 6.714 2,608,905,771 2024-04-11 0.045
501 2024-04-10 1,169,275 7,967,543 GBP 6.814 2,608,905,771 2024-04-10 0.045
502 2024-04-09 1,127,742 7,708,295 GBP 6.835 2,608,905,771 2024-04-09 0.043
503 2024-04-08 1,133,000 7,906,827 GBP 6.979 2,613,525,261 2024-04-08 0.043
504 2024-04-05 1,129,000 7,889,549 GBP 6.988 2,613,525,261 2024-04-04 0.043
505 2024-04-04 1,136,988 8,038,507 GBP 7.070 2,613,525,261 2024-04-04 0.044
506 2024-04-03 1,172,000 8,069,185 GBP 6.885 2,618,177,980 2024-03-31 0.045
507 2024-04-02 1,181,502 7,988,812 GBP 6.762 2,618,177,980 2024-03-31 0.045
508 2024-03-28 1,163,894 7,882,223 GBP 6.772 2,618,177,980 2024-03-28 0.044
509 2024-03-27 1,139,800 7,801,007 GBP 6.844 2,618,177,980 2024-03-26 0.044
510 2024-03-26 1,170,500 8,094,864 GBP 6.916 2,618,177,980 2024-03-26 0.045
511 2024-03-25 1,178,525 7,951,824 GBP 6.747 2,624,008,040 2024-03-22 0.045
512 2024-03-22 1,145,712 7,723,638 GBP 6.741 2,624,008,040 2024-03-22 0.044
513 2024-03-21 1,139,625 7,722,687 GBP 6.777 2,624,008,040 2024-03-21 0.043
514 2024-03-20 1,139,329 7,431,663 GBP 6.523 2,624,008,040 2024-03-20 0.043
515 2024-03-19 1,210,000 7,919,495 GBP 6.545 2,642,393,441 2024-03-18 0.046
516 2024-03-18 1,195,394 7,753,091 GBP 6.486 2,642,393,441 2024-03-18 0.045
517 2024-03-15 3,954,639 25,888,168 GBP 6.546 2,642,393,441 2024-03-15 0.150
518 2024-03-14 3,849,581 25,086,487 GBP 6.517 2,642,393,441 2024-03-13 0.146
519 2024-03-13 3,650,000 24,136,264 GBP 6.613 2,642,393,441 2024-03-13 0.138
520 2024-03-12 3,531,949 23,799,739 GBP 6.738 2,645,646,441 2024-03-11 0.134
521 2024-03-11 3,399,232 22,364,673 GBP 6.579 2,645,646,441 2024-03-11 0.128
522 2024-03-08 3,253,000 21,508,790 GBP 6.612 2,651,951,101 2024-03-07 0.123
523 2024-03-07 3,216,065 21,428,095 GBP 6.663 2,651,951,101 2024-03-07 0.121
524 2024-03-06 3,088,595 21,133,171 GBP 6.842 2,657,389,345 2024-03-05 0.116
525 2024-03-05 2,725,000 18,561,770 GBP 6.812 2,657,389,345 2024-03-05 0.103
526 2024-03-04 2,713,244 18,569,316 GBP 6.844 2,665,056,561 2024-03-04 0.102
527 2024-03-01 1,248,931 8,440,223 GBP 6.758 2,665,056,561 2024-03-01 0.047
528 2024-02-29 2,009,176 13,323,683 GBP 6.631 2,665,056,561 2024-02-29 0.075
529 2024-02-28 2,263,791 14,597,423 GBP 6.448 2,665,056,561 2024-02-28 0.085
530 2024-02-27 2,145,318 13,822,800 GBP 6.443 2,665,056,561 2024-01-31 0.080
531 2023-11-06 1,161,441 7,355,131 GBP 6.333 2,680,490,241 2023-11-06 0.043
532 2023-11-03 2,960,660 18,424,957 GBP 6.223 2,680,490,241 2023-11-03 0.110
533 2023-11-02 2,893,675 17,977,678 GBP 6.213 2,680,490,241 2023-11-01 0.108
534 2023-11-01 2,869,860 17,835,825 GBP 6.215 2,680,490,241 2023-11-01 0.107
535 2023-10-31 2,814,756 17,861,615 GBP 6.346 2,680,490,241 2023-10-31 0.105
536 2023-10-30 2,733,288 16,950,707 GBP 6.202 2,691,927,382 2023-10-30 0.102
537 2023-10-27 2,639,845 16,349,324 GBP 6.193 2,691,927,382 2023-10-27 0.098
538 2023-10-26 2,374,915 15,126,186 GBP 6.369 2,691,927,382 2023-10-26 0.088
539 2023-10-25 2,141,005 15,265,632 GBP 7.130 2,691,927,382 2023-10-25 0.080
540 2023-10-24 2,179,611 15,429,061 GBP 7.079 2,691,927,382 2023-10-24 0.081
541 2023-10-23 2,101,765 15,104,558 GBP 7.187 2,702,664,387 2023-10-23 0.078
542 2023-10-20 2,344,764 17,050,661 GBP 7.272 2,702,664,387 2023-10-18 0.087
543 2023-10-19 1,868,369 13,757,467 GBP 7.363 2,702,664,387 2023-10-18 0.069
544 2023-10-18 2,058,682 15,359,804 GBP 7.461 2,702,664,387 2023-10-18 0.076
545 2023-10-17 2,445,300 18,265,693 GBP 7.470 2,702,664,387 2023-10-17 0.090
546 2023-10-16 2,019,890 15,177,957 GBP 7.514 2,715,103,928 2023-10-16 0.074
547 2023-10-13 2,114,221 15,833,308 GBP 7.489 2,715,103,928 2023-10-13 0.078
548 2023-10-12 2,618,272 19,743,855 GBP 7.541 2,715,103,928 2023-10-12 0.096
549 2023-10-11 2,651,296 20,170,470 GBP 7.608 2,715,103,928 2023-10-11 0.098
550 2023-10-10 2,577,442 19,589,396 GBP 7.600 2,727,026,972 2023-10-09 0.095
551 2023-10-09 2,478,310 18,489,373 GBP 7.460 2,727,026,972 2023-10-09 0.091
552 2023-10-06 2,588,259 19,597,251 GBP 7.572 2,727,026,972 2023-10-05 0.095
553 2023-10-05 2,544,739 19,100,894 GBP 7.506 2,727,026,972 2023-10-05 0.093
554 2023-10-04 2,556,050 19,072,854 GBP 7.462 2,727,026,972 2023-10-04 0.094
555 2023-10-03 2,421,226 18,355,766 GBP 7.581 2,727,026,972 2023-10-03 0.089
556 2023-10-02 1,812,770 13,780,002 GBP 7.602 2,737,160,882 2023-09-30 0.066
557 2023-09-29 1,692,253 12,813,157 GBP 7.572 2,737,160,882 2023-09-29 0.062
558 2023-09-28 2,017,465 15,171,633 GBP 7.520 2,737,160,882 2023-09-28 0.074
559 2023-09-27 2,007,577 15,189,162 GBP 7.566 2,737,160,882 2023-09-27 0.073
560 2023-09-26 2,357,643 17,787,402 GBP 7.545 2,737,160,882 2023-09-26 0.086
561 2023-09-25 2,058,972 15,555,846 GBP 7.555 2,748,008,511 2023-09-25 0.075
562 2023-09-22 2,301,945 17,417,419 GBP 7.566 2,748,008,511 2023-09-22 0.084
563 2023-09-21 2,321,802 17,375,374 GBP 7.484 2,748,008,511 2023-09-21 0.084
564 2023-09-20 2,057,947 15,385,788 GBP 7.476 2,748,008,511 2023-09-20 0.075
565 2023-09-19 2,079,829 15,448,321 GBP 7.428 2,758,062,293 2023-09-18 0.075
566 2023-09-18 2,086,106 15,441,451 GBP 7.402 2,758,062,293 2023-09-18 0.076
567 2023-09-15 2,103,258 15,731,361 GBP 7.480 2,758,062,293 2023-09-15 0.076
568 2023-09-14 2,083,800 15,252,205 GBP 7.319 2,758,062,293 2023-09-14 0.076
569 2023-09-12 1,985,800 14,389,788 GBP 7.246 2,758,062,293 2023-09-12 0.072
570 2023-09-11 1,857,115 13,229,809 GBP 7.124 2,765,692,609 2023-09-08 0.067
571 2023-09-08 1,932,932 13,527,929 GBP 6.999 2,765,692,609 2023-09-08 0.070
572 2023-09-07 1,680,069 11,867,039 GBP 7.063 2,765,692,609 2023-09-07 0.061
573 2023-09-06 1,291,243 9,038,498 GBP 7.000 2,765,692,609 2023-09-06 0.047
574 2023-09-05 1,611,069 11,346,114 GBP 7.043 2,772,281,574 2023-09-04 0.058
575 2023-09-04 1,115,003 7,980,748 GBP 7.158 2,772,281,574 2023-09-04 0.040
576 2023-09-01 1,877,090 13,546,721 GBP 7.217 2,772,281,574 2023-09-01 0.068
577 2023-08-31 1,539,411 11,052,229 GBP 7.180 2,772,281,574 2023-08-31 0.056
578 2023-08-30 1,532,806 11,130,862 GBP 7.262 2,772,281,574 2023-08-30 0.055
579 2023-08-29 1,639,658 11,825,871 GBP 7.212 2,779,916,123 2023-08-29 0.059
580 2023-08-25 1,211,646 8,670,833 GBP 7.156 2,779,916,123 2023-08-25 0.044
581 2023-08-24 1,701,482 12,135,022 GBP 7.132 2,779,916,123 2023-08-24 0.061
582 2023-08-23 1,567,116 11,185,982 GBP 7.138 2,779,916,123 2023-08-23 0.056
583 2023-08-22 1,503,332 10,833,071 GBP 7.206 2,787,487,099 2023-08-21 0.054
584 2023-08-21 1,650,973 11,913,576 GBP 7.216 2,787,487,099 2023-08-21 0.059
585 2023-08-18 1,613,738 11,670,646 GBP 7.232 2,787,487,099 2023-08-17 0.058
586 2023-08-17 1,531,150 11,249,566 GBP 7.347 2,787,487,099 2023-08-17 0.055
587 2023-08-16 1,747,434 12,768,004 GBP 7.307 2,787,487,099 2023-08-16 0.063
588 2023-08-15 1,636,504 12,192,670 GBP 7.450 2,787,487,099 2023-08-15 0.059
589 2023-08-14 1,042,150 7,851,625 GBP 7.534 2,788,932,708 2023-08-14 0.037
590 2023-08-11 1,445,609 10,936,013 GBP 7.565 2,790,123,015 2023-08-10 0.052
591 2023-08-10 1,169,107 8,795,549 GBP 7.523 2,790,123,015 2023-08-10 0.042
592 2023-08-09 21,200 159,445 GBP 7.521 2,790,338,859 2023-08-09 0.001
593 2023-08-08 215,844 1,592,401 GBP 7.378 2,790,427,859 2023-08-08 0.008
594 2023-08-07 89,000 662,916 GBP 7.448 2,790,467,166 2023-08-07 0.003
595 2023-08-04 31,400 232,712 GBP 7.411 2,790,467,166 2023-08-04 0.001
596 2023-08-03 2,200 16,234 GBP 7.379 2,790,467,166 2023-08-02 0.000
597 2023-08-02 2,307 16,894 GBP 7.323 2,790,467,166 2023-08-02 0.000
598 2023-08-01 2,500 18,707 GBP 7.483 2,790,467,166 2023-08-01 0.000
599 2023-07-31 900 6,736 GBP 7.484 2,790,473,574 2023-07-31 0.000
600 2023-07-28 800 5,942 GBP 7.427 2,790,473,574 2023-07-27 0.000
601 2023-07-27 1,350 9,581 GBP 7.097 2,790,473,574 2023-07-27 0.000
602 2023-07-26 1,565 11,226 GBP 7.173 2,790,473,574 2023-07-26 0.000
603 2023-07-25 1,258 9,073 GBP 7.212 2,790,473,574 2023-07-25 0.000
604 2023-07-24 1,435 10,200 GBP 7.108 2,790,480,257 2023-07-24 0.000
605 2023-07-21 1,285 9,255 GBP 7.202 2,790,480,257 2023-07-21 0.000
606 2023-07-20 1,458 10,378 GBP 7.118 2,790,480,257 2023-07-20 0.000
607 2023-07-19 1,250 8,776 GBP 7.021 2,790,480,257 2023-07-19 0.000
608 2023-07-18 1,350 9,302 GBP 6.890 2,790,641,053 2023-07-17 0.000
609 2023-07-17 1,340 9,215 GBP 6.877 2,790,641,053 2023-07-17 0.000
610 2023-07-14 1,261 8,643 GBP 6.854 2,790,641,053 2023-07-14 0.000
611 2023-07-13 1,240 8,512 GBP 6.865 2,790,641,053 2023-07-13 0.000
612 2023-07-12 1,524 10,374 GBP 6.807 2,790,641,053 2023-07-12 0.000
613 2023-07-11 94,879 624,498 GBP 6.582 2,800,855,149 2023-07-10 0.003
614 2023-07-10 61,892 415,769 GBP 6.718 2,800,855,149 2023-07-10 0.002
615 2023-07-07 1,928,633 12,966,800 GBP 6.723 2,800,855,149 2023-07-07 0.069
616 2023-07-06 2,208,754 14,773,712 GBP 6.689 2,800,855,149 2023-07-06 0.079
617 2023-07-05 2,165,635 14,881,405 GBP 6.872 2,800,855,149 2023-07-04 0.077
618 2023-07-04 1,739,969 12,041,933 GBP 6.921 2,800,855,149 2023-07-04 0.062
619 2023-07-03 2,171,105 14,996,438 GBP 6.907 2,808,305,238 2023-07-03 0.077
620 2023-06-30 853,329 5,855,572 GBP 6.862 2,808,305,238 2023-06-30 0.030
621 2023-06-29 1,905,449 12,873,103 GBP 6.756 2,808,305,238 2023-06-29 0.068
622 2023-06-28 1,955,321 13,133,199 GBP 6.717 2,808,305,238 2023-06-28 0.070
623 2023-06-27 1,469,665 9,818,664 GBP 6.681 2,808,305,238 2023-06-27 0.052
624 2023-06-26 1,266,325 8,332,921 GBP 6.580 2,810,653,702 2023-06-26 0.045
625 2023-06-23 363,160 2,390,936 GBP 6.584 2,810,653,702 2023-06-23 0.013
626 2023-06-22 439,276 2,947,542 GBP 6.710 2,810,653,702 2023-06-22 0.016
627 2023-06-21 517,043 3,563,771 GBP 6.893 2,813,037,105 2023-06-19 0.018
628 2023-06-20 510,795 3,504,207 GBP 6.860 2,813,037,105 2023-06-19 0.018
629 2023-06-19 518,190 3,558,203 GBP 6.867 2,813,037,105 2023-06-19 0.018
630 2023-06-16 334,821 2,263,122 GBP 6.759 2,813,037,105 2023-06-16 0.012
631 2023-06-15 530,682 3,584,332 GBP 6.754 2,813,037,105 2023-06-15 0.019
632 2023-06-14 590,735 3,995,082 GBP 6.763 2,813,037,105 2023-06-14 0.021
633 2023-06-13 436,326 2,878,399 GBP 6.597 2,813,037,105 2023-06-13 0.016
634 2023-06-12 490,839 3,227,070 GBP 6.575 2,815,475,439 2023-06-12 0.017
635 2023-06-09 303,291 2,006,937 GBP 6.617 2,815,475,439 2023-06-09 0.011
636 2023-06-08 511,492 3,438,454 GBP 6.722 2,815,475,439 2023-06-07 0.018
637 2023-06-07 538,675 3,630,077 GBP 6.739 2,815,475,439 2023-06-07 0.019
638 2023-06-06 544,948 3,642,269 GBP 6.684 2,815,475,439 2023-06-06 0.019
639 2023-06-05 539,928 3,571,408 GBP 6.615 2,817,507,635 2023-06-05 0.019
640 2023-06-02 448,340 2,962,093 GBP 6.607 2,817,507,635 2023-06-02 0.016
641 2023-06-01 446,593 2,872,709 GBP 6.432 2,817,507,635 2023-06-01 0.016
642 2023-05-31 508,159 3,246,780 GBP 6.389 2,817,507,635 2023-05-31 0.018
643 2023-05-30 629,104 4,062,125 GBP 6.457 2,820,044,423 2023-05-26 0.022
644 2023-05-26 442,386 2,865,865 GBP 6.478 2,820,044,423 2023-05-26 0.016
645 2023-05-25 449,228 2,898,419 GBP 6.452 2,820,044,423 2023-05-24 0.016
646 2023-05-24 554,936 3,554,976 GBP 6.406 2,820,044,423 2023-05-24 0.020
647 2023-05-23 554,719 3,666,415 GBP 6.609 2,820,044,423 2023-05-23 0.020
648 2023-05-22 535,519 3,483,123 GBP 6.504 2,822,699,374 2023-05-22 0.019
649 2023-05-19 400,884 2,563,968 GBP 6.396 2,822,699,374 2023-05-18 0.014
650 2023-05-18 825,411 5,282,548 GBP 6.400 2,822,699,374 2023-05-18 0.029
651 2023-05-17 542,509 3,381,676 GBP 6.233 2,822,699,374 2023-05-17 0.019
652 2023-05-16 427,125 2,644,288 GBP 6.191 2,822,699,374 2023-05-16 0.015
653 2023-05-15 459,022 2,829,090 GBP 6.163 2,824,828,248 2023-05-15 0.016
654 2023-05-12 331,162 2,049,860 GBP 6.190 2,824,828,248 2023-05-12 0.012
655 2023-05-11 707,581 4,368,322 GBP 6.174 2,824,828,248 2023-05-10 0.025
656 2023-05-10 757,272 4,623,373 GBP 6.105 2,824,828,248 2023-05-10 0.027
657 2023-05-09 332,859 2,021,053 GBP 6.072 2,827,033,336 2023-05-09 0.012
658 2023-05-05 710,849 4,311,883 GBP 6.066 2,827,033,336 2023-05-05 0.025
659 2023-05-04 523,021 3,170,396 GBP 6.062 2,827,033,336 2023-05-04 0.019
660 2023-05-03 538,416 3,304,474 GBP 6.137 2,829,604,678 2023-05-03 0.019
661 2023-05-02 432,802 2,697,958 GBP 6.234 2,829,604,678 2023-04-30 0.015
662 2023-04-28 521,874 3,275,960 GBP 6.277 2,829,604,678 2023-04-28 0.018
663 2023-04-27 662,485 4,179,618 GBP 6.309 2,829,604,678 2023-04-27 0.023
664 2023-04-26 663,354 4,206,726 GBP 6.342 2,829,604,678 2023-04-26 0.023
665 2023-04-25 214,302 1,326,551 GBP 6.190 2,832,226,191 2023-04-24 0.008
666 2023-04-24 509,327 3,222,206 GBP 6.326 2,832,226,191 2023-04-24 0.018
667 2023-04-21 650,000 4,163,055 GBP 6.405 2,832,226,191 2023-04-21 0.023
668 2023-04-20 551,782 3,583,603 GBP 6.495 2,832,226,191 2023-04-20 0.019
669 2023-04-19 651,911 4,245,962 GBP 6.513 2,832,226,191 2023-04-18 0.023
670 2023-04-18 242,682 1,582,723 GBP 6.522 2,832,226,191 2023-04-18 0.009
671 2023-04-17 525,138 3,363,719 GBP 6.405 2,834,428,328 2023-04-17 0.019
672 2023-04-14 830,966 5,316,687 GBP 6.398 2,834,428,328 2023-04-14 0.029
673 2023-04-13 366,166 2,261,038 GBP 6.175 2,834,428,328 2023-04-13 0.013
674 2023-04-12 696,134 4,291,356 GBP 6.165 2,834,428,328 2023-04-12 0.025
675 2023-04-11 308,871 1,908,885 GBP 6.180 2,836,555,147 2023-04-06 0.011
676 2023-04-06 130,480 805,140 GBP 6.171 2,836,555,147 2023-04-06 0.005
677 2023-04-05 1,299,788 7,986,417 GBP 6.144 2,836,555,147 2023-04-05 0.046
678 2023-04-04 280,852 1,745,748 GBP 6.216 2,837,553,945 2023-03-31 0.010
679 2023-04-03 415,699 2,601,902 GBP 6.259 2,837,553,945 2023-03-31 0.015
680 2023-03-31 199,366 1,224,107 GBP 6.140 2,837,553,945 2023-03-31 0.007
681 2023-03-30 199,520 1,216,833 GBP 6.099 2,837,553,945 2023-03-30 0.007
682 2023-03-29 199,928 1,204,166 GBP 6.023 2,837,553,945 2023-03-29 0.007
683 2023-03-28 199,984 1,193,425 GBP 5.968 2,849,169,845 2023-03-27 0.007
684 2023-03-27 200,000 1,184,380 GBP 5.922 2,849,169,845 2023-03-27 0.007
685 2023-03-24 201,603 1,206,150 GBP 5.983 2,849,169,845 2023-03-24 0.007
686 2023-03-23 3,699,896 23,566,089 GBP 6.369 2,849,169,845 2023-03-22 0.130
687 2023-03-22 3,733,156 24,511,928 GBP 6.566 2,849,169,845 2023-03-22 0.131
688 2023-03-21 1,844,127 11,829,495 GBP 6.415 2,849,169,845 2023-03-21 0.065
689 2023-03-20 2,137,118 13,079,353 GBP 6.120 2,864,169,445 2023-03-17 0.075
690 2023-03-17 3,035,095 19,340,849 GBP 6.372 2,864,169,445 2023-03-17 0.106
691 2023-03-16 3,298,000 21,393,636 GBP 6.487 2,864,169,445 2023-03-16 0.115
692 2023-03-15 3,080,562 20,440,438 GBP 6.635 2,864,169,445 2023-03-15 0.108
693 2023-03-14 2,912,943 19,881,559 GBP 6.825 2,877,526,019 2023-03-13 0.101
694 2023-03-13 2,673,000 18,792,367 GBP 7.030 2,877,526,019 2023-03-13 0.093
695 2023-03-10 2,593,264 19,227,970 GBP 7.415 2,877,526,019 2023-03-10 0.090
696 2023-03-09 2,660,624 20,740,363 GBP 7.795 2,877,526,019 2023-03-09 0.092
697 2023-03-08 2,870,577 22,630,070 GBP 7.883 2,877,526,019 2023-03-07 0.100
698 2023-03-07 2,863,380 22,569,674 GBP 7.882 2,877,526,019 2023-03-07 0.100
699 2023-03-06 2,368,729 18,685,603 GBP 7.888 2,890,222,632 2023-03-06 0.082
700 2023-03-03 2,188,292 17,253,571 GBP 7.884 2,890,222,632 2023-03-03 0.076
701 2023-03-02 2,736,954 21,484,848 GBP 7.850 2,890,222,632 2023-03-02 0.095
702 2023-03-01 2,775,906 21,884,551 GBP 7.884 2,890,222,632 2023-03-01 0.096
703 2023-02-28 2,707,500 21,412,283 GBP 7.909 2,890,222,632 2023-02-28 0.094
704 2023-02-27 2,287,961 17,990,305 GBP 7.863 2,894,550,259 2023-02-24 0.079
705 2023-02-24 2,570,585 19,846,556 GBP 7.721 2,894,550,259 2023-02-24 0.089
706 2023-02-23 1,757,042 13,259,603 GBP 7.547 2,894,650,259 2023-02-23 0.061
707 2023-02-22 100,000 757,180 GBP 7.572 2,894,749,855 2023-02-22 0.003
708 2023-02-21 99,596 773,970 GBP 7.771 2,894,749,855 2023-01-31 0.003
709 2022-10-10 377,161 2,170,789 GBP 5.756 2,905,282,649 2022-10-10 0.013
710 2022-10-07 1,561,279 8,999,720 GBP 5.764 2,905,282,649 2022-10-07 0.054
711 2022-10-06 2,200,000 12,698,418 GBP 5.772 2,905,282,649 2022-10-06 0.076
712 2022-10-05 2,164,984 12,533,909 GBP 5.789 2,905,282,649 2022-10-05 0.075
713 2022-10-04 2,121,938 12,340,966 GBP 5.816 2,905,282,649 2022-10-04 0.073
714 2022-10-03 2,107,432 11,810,536 GBP 5.604 2,915,053,461 2022-09-30 0.072
715 2022-09-30 2,049,000 11,568,574 GBP 5.646 2,915,053,461 2022-09-30 0.070
716 2022-09-29 2,049,000 11,467,788 GBP 5.597 2,915,053,461 2022-09-29 0.070
717 2022-09-28 1,937,000 10,930,634 GBP 5.643 2,915,053,461 2022-09-27 0.066
718 2022-09-27 1,899,000 11,223,705 GBP 5.910 2,915,053,461 2022-09-27 0.065
719 2022-09-26 1,836,812 10,588,485 GBP 5.765 2,921,968,461 2022-09-26 0.063
720 2022-09-23 1,793,000 10,484,091 GBP 5.847 2,921,968,461 2022-09-23 0.061
721 2022-09-22 1,724,000 10,368,320 GBP 6.014 2,921,968,461 2022-09-22 0.059
722 2022-09-21 1,714,000 10,325,206 GBP 6.024 2,921,968,461 2022-09-21 0.059
723 2022-09-20 1,684,000 10,224,374 GBP 6.071 2,929,598,720 2022-09-20 0.057
724 2022-09-16 1,596,000 9,688,729 GBP 6.071 2,929,598,720 2022-09-16 0.054
725 2022-09-15 1,566,450 9,607,877 GBP 6.134 2,929,598,720 2022-09-15 0.053
726 2022-09-14 1,550,386 9,470,130 GBP 6.108 2,929,598,720 2022-09-14 0.053
727 2022-09-13 1,516,000 9,388,305 GBP 6.193 2,929,598,720 2022-09-13 0.052
728 2022-09-12 1,401,423 8,755,501 GBP 6.248 2,937,050,150 2022-09-12 0.048
729 2022-09-09 1,487,939 9,115,358 GBP 6.126 2,937,050,150 2022-09-08 0.051
730 2022-09-08 1,500,610 8,806,459 GBP 5.869 2,937,050,150 2022-09-08 0.051
731 2022-09-07 1,487,471 8,664,425 GBP 5.825 2,937,050,150 2022-09-07 0.051
732 2022-09-06 1,483,410 8,963,634 GBP 6.043 2,937,050,150 2022-09-06 0.051
733 2022-09-05 1,492,000 8,903,003 GBP 5.967 2,942,845,681 2022-09-05 0.051
734 2022-09-02 1,475,864 8,784,220 GBP 5.952 2,942,845,681 2022-09-02 0.050
735 2022-09-01 1,471,329 8,681,144 GBP 5.900 2,942,845,681 2022-09-01 0.050
736 2022-08-31 1,438,000 8,580,750 GBP 5.967 2,942,845,681 2022-08-31 0.049
737 2022-08-30 1,410,338 8,495,587 GBP 6.024 2,950,000,667 2022-08-30 0.048
738 2022-08-26 1,459,000 8,694,665 GBP 5.959 2,950,000,667 2022-08-26 0.049
739 2022-08-25 1,453,715 8,577,996 GBP 5.901 2,950,000,667 2022-08-25 0.049
740 2022-08-24 1,436,000 8,419,585 GBP 5.863 2,950,000,667 2022-08-24 0.049
741 2022-08-23 1,426,000 8,427,928 GBP 5.910 2,950,000,667 2022-08-23 0.048
742 2022-08-22 1,380,271 8,142,564 GBP 5.899 2,956,486,081 2022-08-22 0.047
743 2022-08-19 1,341,772 7,891,515 GBP 5.881 2,956,486,081 2022-08-19 0.045
744 2022-08-18 1,317,780 7,839,125 GBP 5.949 2,956,486,081 2022-08-18 0.045
745 2022-08-17 1,295,359 7,735,265 GBP 5.972 2,956,486,081 2022-08-17 0.044
746 2022-08-16 1,270,503 7,702,447 GBP 6.063 2,956,486,081 2022-08-16 0.043
747 2022-08-15 1,260,000 7,560,727 GBP 6.001 2,959,039,008 2022-08-12 0.043
748 2022-08-12 1,277,927 7,744,753 GBP 6.060 2,959,039,008 2022-08-12 0.043
749 2022-08-11 1,275,000 7,654,451 GBP 6.003 2,960,285,008 2022-08-11 0.043
750 2022-08-10 1,246,000 7,614,750 GBP 6.111 2,961,523,630 2022-08-10 0.042
751 2022-08-09 1,238,622 7,647,049 GBP 6.174 2,962,751,630 2022-08-09 0.042
752 2022-08-08 1,228,000 7,490,306 GBP 6.100 2,967,823,692 2022-08-08 0.041
753 2022-08-05 1,213,201 7,339,064 GBP 6.049 2,967,823,692 2022-08-05 0.041
754 2022-08-04 1,213,085 7,320,576 GBP 6.035 2,967,823,692 2022-08-04 0.041
755 2022-08-03 1,268,776 7,507,605 GBP 5.917 2,967,823,692 2022-08-02 0.043
756 2022-08-02 1,377,000 7,921,405 GBP 5.753 2,967,823,692 2022-08-02 0.046
757 2022-05-19 188,413 1,106,169 GBP 5.871 2,973,164,397 2022-05-19 0.006
758 2022-05-18 1,182,292 6,999,597 GBP 5.920 2,973,164,397 2022-05-18 0.040
759 2022-05-17 1,990,000 11,828,158 GBP 5.944 2,982,854,331 2022-05-16 0.067
760 2022-05-16 1,980,000 11,579,097 GBP 5.848 2,982,854,331 2022-05-16 0.066
761 2022-05-13 1,996,934 11,555,233 GBP 5.786 2,982,854,331 2022-05-12 0.067
762 2022-05-12 1,949,000 10,912,252 GBP 5.599 2,982,854,331 2022-05-12 0.065
763 2022-05-11 1,900,000 10,806,432 GBP 5.688 2,982,854,331 2022-05-11 0.064
764 2022-05-10 1,906,000 10,692,599 GBP 5.610 2,986,125,483 2022-05-09 0.064
765 2022-05-09 1,938,000 10,690,487 GBP 5.516 2,986,125,483 2022-05-09 0.065
766 2022-05-06 1,888,000 10,639,996 GBP 5.636 2,986,125,483 2022-05-06 0.063
767 2022-05-05 1,383,152 7,872,192 GBP 5.691 2,986,125,483 2022-05-05 0.046
768 2022-04-28 50,051 262,542 GBP 5.245 2,991,112,282 2022-04-28 0.002
769 2022-04-27 1,702,278 8,248,771 GBP 4.846 2,991,112,282 2022-04-27 0.057
770 2022-04-26 1,638,000 8,060,113 GBP 4.921 2,991,112,282 2022-04-26 0.055
771 2022-04-25 1,596,470 8,000,851 GBP 5.012 2,997,559,702 2022-04-25 0.053
772 2022-04-22 1,587,000 8,223,331 GBP 5.182 2,997,559,702 2022-04-21 0.053
773 2022-04-21 1,623,000 8,478,651 GBP 5.224 2,997,559,702 2022-04-21 0.054
774 2022-04-20 1,596,000 8,226,916 GBP 5.155 2,997,559,702 2022-04-20 0.053
775 2022-04-19 1,641,420 8,383,466 GBP 5.107 3,004,345,343 2022-04-19 0.055
776 2022-04-14 1,670,000 8,461,838 GBP 5.067 3,004,345,343 2022-04-14 0.056
777 2022-04-13 1,696,641 8,543,300 GBP 5.035 3,004,345,343 2022-04-12 0.056
778 2022-04-12 1,714,000 8,705,025 GBP 5.079 3,004,345,343 2022-04-12 0.057
779 2022-04-11 1,705,000 8,756,229 GBP 5.136 3,013,282,828 2022-04-08 0.057
780 2022-04-08 1,746,000 8,889,434 GBP 5.091 3,013,282,828 2022-04-08 0.058
781 2022-04-07 1,749,000 8,772,694 GBP 5.016 3,013,282,828 2022-04-07 0.058
782 2022-04-06 1,757,000 8,763,558 GBP 4.988 3,023,581,394 2022-04-05 0.058
783 2022-04-05 1,823,000 9,101,220 GBP 4.992 3,023,581,394 2022-04-05 0.060
784 2022-04-04 1,862,485 9,353,189 GBP 5.022 3,023,581,394 2022-04-01 0.062
785 2022-04-01 1,928,000 9,904,142 GBP 5.137 3,023,581,394 2022-04-01 0.064
786 2022-03-31 1,996,000 10,221,797 GBP 5.121 3,023,581,394 2022-03-31 0.066
787 2022-03-30 2,083,079 10,602,270 GBP 5.090 3,023,581,394 2022-03-30 0.069
788 2022-03-29 2,096,000 10,734,584 GBP 5.121 3,026,972,171 2022-03-28 0.069
789 2022-03-28 2,195,487 11,229,286 GBP 5.115 3,026,972,171 2022-03-28 0.073
790 2022-03-24 121,649 614,369 GBP 5.050 3,026,972,171 2022-03-24 0.004
791 2022-03-23 1,211,561 6,201,567 GBP 5.119 3,026,972,171 2022-03-23 0.040
792 2022-03-22 874,022 4,541,043 GBP 5.196 3,026,972,171 2022-03-22 0.029
793 2022-03-21 1,183,545 6,005,249 GBP 5.074 3,039,370,443 2022-03-21 0.039
794 2022-03-18 2,752,508 13,844,829 GBP 5.030 3,039,370,443 2022-03-18 0.091
795 2022-03-17 2,435,615 12,245,312 GBP 5.028 3,039,370,443 2022-03-17 0.080
796 2022-03-16 2,523,786 12,564,325 GBP 4.978 3,039,370,443 2022-03-15 0.083
797 2022-03-15 2,523,882 11,867,793 GBP 4.702 3,039,370,443 2022-03-15 0.083
798 2022-03-14 2,162,481 10,560,931 GBP 4.884 3,053,829,400 2022-03-14 0.071
799 2022-03-11 3,131,604 15,294,374 GBP 4.884 3,053,829,400 2022-03-11 0.103
800 2022-03-10 2,798,349 13,620,715 GBP 4.867 3,053,829,400 2022-03-09 0.092
801 2022-03-09 2,840,603 13,854,673 GBP 4.877 3,053,829,400 2022-03-09 0.093
802 2022-03-08 2,945,590 13,733,238 GBP 4.662 3,053,829,400 2022-03-08 0.096
803 2022-03-07 2,742,811 12,283,378 GBP 4.478 3,067,414,150 2022-03-07 0.089
804 2022-03-04 2,918,541 13,778,763 GBP 4.721 3,067,414,150 2022-03-04 0.095
805 2022-03-03 2,420,727 12,240,912 GBP 5.057 3,067,414,150 2022-03-03 0.079
806 2022-03-02 2,757,945 14,220,867 GBP 5.156 3,067,414,150 2022-03-02 0.090
807 2022-03-01 2,794,635 14,600,134 GBP 5.224 3,070,032,374 2022-02-28 0.091
808 2022-02-28 2,692,902 14,392,737 GBP 5.345 3,070,032,374 2022-02-28 0.088
809 2022-02-25 2,618,224 14,343,522 GBP 5.478 3,072,567,401 2022-02-25 0.085
810 2022-02-24 2,535,027 13,430,900 GBP 5.298 3,074,736,731 2022-02-24 0.082
811 2022-02-23 2,169,330 12,521,469 GBP 5.772 3,079,119,100 2022-02-22 0.070
812 2022-02-22 2,298,067 13,279,804 GBP 5.779 3,079,119,100 2022-02-22 0.075
813 2022-02-21 2,084,302 12,009,604 GBP 5.762 3,079,119,100 2022-02-21 0.068
814 2021-09-16 600,845 2,673,490 GBP 4.450 3,083,992,825 2021-09-16 0.019
815 2021-09-15 1,359,880 5,999,956 GBP 4.412 3,083,992,825 2021-09-15 0.044
816 2021-09-14 1,456,000 6,473,813 GBP 4.446 3,090,987,708 2021-09-13 0.047
817 2021-09-13 1,457,000 6,509,851 GBP 4.468 3,090,987,708 2021-09-13 0.047
818 2021-09-10 1,446,000 6,415,678 GBP 4.437 3,090,987,708 2021-09-10 0.047
819 2021-09-09 1,424,000 6,334,774 GBP 4.449 3,090,987,708 2021-09-09 0.046
820 2021-09-08 1,423,000 6,464,190 GBP 4.543 3,090,987,708 2021-09-08 0.046
821 2021-09-07 1,333,852 6,138,848 GBP 4.602 3,090,987,708 2021-09-07 0.043
822 2021-09-06 1,368,031 6,296,225 GBP 4.602 3,096,447,708 2021-09-06 0.044
823 2021-09-03 1,383,000 6,337,404 GBP 4.582 3,096,447,708 2021-09-03 0.045
824 2021-09-02 1,392,000 6,380,187 GBP 4.583 3,096,447,708 2021-09-02 0.045
825 2021-09-01 1,379,000 6,362,924 GBP 4.614 3,102,842,986 2021-08-31 0.044
826 2021-08-31 1,306,000 5,917,803 GBP 4.531 3,102,842,986 2021-08-31 0.042
827 2021-08-27 1,311,193 5,986,670 GBP 4.566 3,102,842,986 2021-08-27 0.042
828 2021-08-26 1,302,607 5,993,347 GBP 4.601 3,102,842,986 2021-08-26 0.042
829 2021-08-25 1,271,770 5,816,038 GBP 4.573 3,102,842,986 2021-08-25 0.041
830 2021-08-24 1,252,196 5,606,157 GBP 4.477 3,109,085,154 2021-08-23 0.040
831 2021-08-23 1,257,512 5,667,358 GBP 4.507 3,109,085,154 2021-08-23 0.040
832 2021-08-20 1,234,000 5,514,071 GBP 4.468 3,109,085,154 2021-08-20 0.040
833 2021-08-19 1,223,000 5,469,646 GBP 4.472 3,109,085,154 2021-08-18 0.039
834 2021-08-18 1,231,531 5,552,732 GBP 4.509 3,109,085,154 2021-08-18 0.040
835 2021-08-17 1,267,000 5,722,369 GBP 4.516 3,110,377,154 2021-08-16 0.041
836 2021-08-16 1,286,637 5,906,661 GBP 4.591 3,110,377,154 2021-08-16 0.041
837 2021-08-13 1,292,000 6,009,552 GBP 4.651 3,111,661,245 2021-08-13 0.042
838 2021-08-12 1,284,091 5,962,823 GBP 4.644 3,112,917,245 2021-08-12 0.041
839 2021-08-11 1,256,000 5,821,432 GBP 4.635 3,115,381,863 2021-08-10 0.040
840 2021-08-10 1,234,618 5,702,999 GBP 4.619 3,115,381,863 2021-08-10 0.040
841 2021-08-09 1,230,000 5,686,989 GBP 4.624 3,119,033,863 2021-08-09 0.039
842 2021-08-06 1,215,000 5,508,342 GBP 4.534 3,119,033,863 2021-08-06 0.039
843 2021-08-05 1,223,000 5,493,638 GBP 4.492 3,119,033,863 2021-08-05 0.039
844 2021-08-04 1,214,000 5,394,067 GBP 4.443 3,119,033,863 2021-08-04 0.039
845 2021-03-29 508,500 2,544,846 GBP 5.005 3,129,721,289 2021-03-24 0.016
846 2021-03-26 1,895,354 9,449,731 GBP 4.986 3,129,721,289 2021-03-24 0.061
847 2021-03-25 2,207,891 10,815,102 GBP 4.898 3,129,721,289 2021-03-24 0.071
848 2021-03-24 1,912,194 9,280,660 GBP 4.853 3,129,721,289 2021-03-24 0.061
849 2021-03-23 2,158,138 10,442,354 GBP 4.839 3,131,607,567 2021-03-23 0.069
850 2021-03-22 2,005,349 9,794,094 GBP 4.884 3,139,666,542 2021-03-16 0.064
851 2021-03-19 2,008,485 9,872,957 GBP 4.916 3,139,666,542 2021-03-16 0.064
852 2021-03-18 2,117,078 10,648,981 GBP 5.030 3,139,666,542 2021-03-16 0.067
853 2021-03-17 2,080,556 10,425,864 GBP 5.011 3,139,666,542 2021-03-16 0.066
854 2021-03-16 1,886,278 9,289,033 GBP 4.925 3,139,666,542 2021-03-16 0.060
855 2021-03-15 1,852,856 9,129,498 GBP 4.927 3,147,882,302 2021-03-09 0.059
856 2021-03-12 1,729,516 8,481,951 GBP 4.904 3,147,882,302 2021-03-09 0.055
857 2021-03-11 1,910,326 9,214,540 GBP 4.824 3,147,882,302 2021-03-09 0.061
858 2021-03-10 1,830,130 9,004,545 GBP 4.920 3,147,882,302 2021-03-09 0.058
859 2021-03-09 1,908,000 9,572,602 GBP 5.017 3,147,882,302 2021-03-09 0.061
860 2021-03-08 837,788 4,260,502 GBP 5.085 3,149,567,500 2021-03-08 0.027
861 2021-03-05 1,685,198 8,400,656 GBP 4.985 3,151,331,961 2021-03-05 0.053
862 2021-03-04 1,764,461 8,530,909 GBP 4.835 3,153,035,615 2021-03-04 0.056
863 2021-03-03 1,703,654 8,501,545 GBP 4.990 3,154,665,134 2021-03-03 0.054
864 2021-03-02 1,629,519 7,886,409 GBP 4.840 3,156,182,262 2021-02-28 0.052
865 2021-03-01 1,517,128 7,227,495 GBP 4.764 3,156,182,262 2021-02-28 0.048
866 2020-03-31 2,190,601 9,771,730 GBP 4.461 3,160,158,096 2020-03-31 0.069
867 2020-03-30 1,785,233 8,143,765 GBP 4.562 3,168,995,955 2020-03-24 0.056
868 2020-03-27 2,125,241 9,898,916 GBP 4.658 3,168,995,955 2020-03-24 0.067
869 2020-03-26 1,371,597 6,555,601 GBP 4.780 3,168,995,955 2020-03-24 0.043
870 2020-03-25 967,672 4,490,892 GBP 4.641 3,168,995,955 2020-03-24 0.031
871 2020-03-24 2,184,712 9,619,106 GBP 4.403 3,168,995,955 2020-03-24 0.069
872 2020-03-23 2,188,637 9,392,288 GBP 4.291 3,179,564,109 2020-03-18 0.069
873 2020-03-20 2,188,427 9,735,808 GBP 4.449 3,179,564,109 2020-03-18 0.069
874 2020-03-19 2,186,097 10,128,843 GBP 4.633 3,179,564,109 2020-03-18 0.069
875 2020-03-18 1,823,018 10,076,475 GBP 5.527 3,179,564,109 2020-03-18 0.057
876 2020-03-17 1,823,018 8,150,378 GBP 4.471 3,186,133,074 2020-03-17 0.057
877 2020-03-16 2,190,601 9,371,157 GBP 4.278 3,190,514,276 2020-03-10 0.069
878 2020-03-13 2,190,601 9,829,137 GBP 4.487 3,190,514,276 2020-03-10 0.069
879 2020-03-12 2,190,601 9,574,896 GBP 4.371 3,190,514,276 2020-03-10 0.069
880 2020-03-11 2,190,601 10,535,746 GBP 4.810 3,190,514,276 2020-03-10 0.069
881 2020-03-10 2,190,601 10,569,164 GBP 4.825 3,190,514,276 2020-03-10 0.069
882 2020-03-09 2,187,763 10,259,267 GBP 4.689 3,192,704,877 2020-03-09 0.069
883 2020-03-06 2,190,601 11,577,269 GBP 5.285 3,194,895,478 2020-03-06 0.069
884 2020-03-05 2,190,601 11,690,195 GBP 5.337 3,195,000,215 2020-03-05 0.069
885 2020-03-04 104,737 570,222 GBP 5.444 3,195,811,356 2020-03-04 0.003
886 2020-03-03 811,141 4,510,835 GBP 5.561 3,196,211,847 2020-02-29 0.025
887 2020-03-02 400,491 2,214,478 GBP 5.529 3,196,211,847 2020-02-29 0.013
888 2019-09-25 513,400 3,440,759 GBP 6.702 3,197,432,547 2019-09-25 0.016
889 2019-09-24 707,300 4,813,156 GBP 6.805 3,198,201,547 2019-09-24 0.022
890 2019-09-23 769,000 5,235,724 GBP 6.808 3,199,607,547 2019-09-20 0.024
891 2019-09-20 715,000 4,928,399 GBP 6.893 3,199,607,547 2019-09-20 0.022
892 2019-09-19 691,000 4,768,597 GBP 6.901 3,200,280,547 2019-09-19 0.022
893 2019-09-18 673,000 4,653,016 GBP 6.914 3,200,933,547 2019-09-18 0.021
894 2019-09-17 653,000 4,516,599 GBP 6.917 3,201,573,547 2019-09-17 0.020
895 2019-09-16 640,000 4,418,434 GBP 6.904 3,202,198,547 2019-09-16 0.020
896 2019-09-13 625,000 4,351,334 GBP 6.962 3,202,830,547 2019-09-13 0.020
897 2019-09-12 632,000 4,291,829 GBP 6.791 3,203,460,547 2019-09-12 0.020
898 2019-09-11 630,000 4,303,999 GBP 6.832 3,203,558,148 2019-09-11 0.020
899 2019-09-10 97,601 654,142 GBP 6.702 3,204,177,148 2019-09-10 0.003
900 2019-09-09 619,000 4,048,060 GBP 6.540 3,205,418,148 2019-09-06 0.019
901 2019-09-06 621,000 4,029,840 GBP 6.489 3,205,418,148 2019-09-06 0.019
902 2019-09-05 620,000 3,986,349 GBP 6.430 3,206,023,148 2019-09-05 0.019
903 2019-09-04 605,000 3,907,241 GBP 6.458 3,206,645,148 2019-09-04 0.019
904 2019-09-03 622,000 3,899,636 GBP 6.270 3,207,281,148 2019-09-03 0.019
905 2019-09-02 636,000 4,001,437 GBP 6.292 3,208,592,148 2019-08-31 0.020
906 2019-08-30 649,000 4,048,300 GBP 6.238 3,208,592,148 2019-08-30 0.020
907 2019-08-29 662,000 4,085,699 GBP 6.172 3,209,259,148 2019-08-29 0.021
908 2019-08-28 667,000 4,067,756 GBP 6.099 3,209,919,148 2019-08-28 0.021
909 2019-08-27 660,000 3,999,358 GBP 6.060 3,210,577,148 2019-08-27 0.021
910 2019-08-23 658,000 4,078,499 GBP 6.198 3,211,239,148 2019-08-23 0.020
911 2019-08-22 662,000 4,100,888 GBP 6.195 3,211,922,148 2019-08-22 0.021
912 2019-08-21 683,000 4,264,372 GBP 6.244 3,213,323,148 2019-08-20 0.021
913 2019-08-20 692,000 4,274,504 GBP 6.177 3,213,323,148 2019-08-20 0.022
914 2019-08-19 709,000 4,391,099 GBP 6.193 3,214,030,148 2019-08-19 0.022
915 2019-08-16 707,000 4,308,315 GBP 6.094 3,214,738,148 2019-08-16 0.022
916 2019-08-15 708,000 4,269,394 GBP 6.030 3,216,139,148 2019-08-15 0.022
917 2019-08-14 703,000 4,286,813 GBP 6.098 3,216,838,148 2019-08-13 0.022
918 2019-08-13 698,000 4,308,958 GBP 6.173 3,216,838,148 2019-08-13 0.022
919 2019-08-12 699,000 4,318,532 GBP 6.178 3,217,558,148 2019-08-12 0.022
920 2019-08-09 720,000 4,514,931 GBP 6.271 3,218,289,148 2019-08-09 0.022
921 2019-08-08 731,000 4,615,663 GBP 6.314 3,219,739,148 2019-08-08 0.023
922 2019-08-07 1,450,000 9,131,740 GBP 6.298 3,221,113,535 2019-08-07 0.045
923 2019-08-06 1,374,387 8,720,086 GBP 6.345 3,222,543,535 2019-08-06 0.043
924 2019-08-05 1,430,000 9,206,659 GBP 6.438 3,223,953,535 2019-08-05 0.044
925 2019-08-02 1,410,000 9,544,465 GBP 6.769 3,225,303,535 2019-08-02 0.044
926 2019-08-01 1,350,000 9,481,302 GBP 7.023 3,226,653,535 2019-08-01 0.042
927 2019-07-31 1,350,000 9,181,524 GBP 6.801 3,228,003,535 2019-07-31 0.042
928 2019-07-30 1,350,000 9,238,444 GBP 6.843 3,228,859,735 2019-07-30 0.042
929 2019-07-29 856,200 5,903,926 GBP 6.895 3,230,239,735 2019-07-29 0.027
930 2019-07-26 1,380,000 9,537,158 GBP 6.911 3,231,609,735 2019-07-26 0.043
931 2019-07-25 1,370,000 9,461,949 GBP 6.907 3,232,936,735 2019-07-25 0.042
932 2019-07-24 1,327,000 9,169,833 GBP 6.910 3,234,304,735 2019-07-24 0.041
933 2019-07-23 1,368,000 9,774,504 GBP 7.145 3,235,662,735 2019-07-23 0.042
934 2019-07-22 1,358,000 9,587,832 GBP 7.060 3,237,096,181 2019-07-22 0.042
935 2019-07-19 1,433,446 10,248,583 GBP 7.150 3,238,531,400 2019-07-19 0.044
936 2019-07-18 1,435,219 10,256,217 GBP 7.146 3,239,974,507 2019-07-18 0.044
937 2019-07-17 1,443,107 10,343,651 GBP 7.168 3,241,434,507 2019-07-17 0.045
938 2019-07-16 1,460,000 10,515,446 GBP 7.202 3,242,894,507 2019-07-16 0.045
939 2019-07-15 1,460,000 10,458,339 GBP 7.163 3,244,337,507 2019-07-15 0.045
940 2019-07-12 1,443,000 10,335,958 GBP 7.163 3,245,763,507 2019-07-12 0.044
941 2019-07-11 1,426,000 10,337,341 GBP 7.249 3,247,205,507 2019-07-11 0.044
942 2019-07-10 1,442,000 10,650,253 GBP 7.386 3,248,673,507 2019-07-10 0.044
943 2019-07-09 1,468,000 10,765,456 GBP 7.333 3,251,612,507 2019-07-08 0.045
944 2019-07-08 1,460,000 10,709,249 GBP 7.335 3,251,612,507 2019-07-08 0.045
945 2019-07-05 1,479,000 10,852,244 GBP 7.338 3,253,101,507 2019-07-05 0.045
946 2019-07-04 1,489,000 10,938,057 GBP 7.346 3,254,560,507 2019-07-04 0.046
947 2019-07-03 1,459,000 10,602,998 GBP 7.267 3,256,028,507 2019-07-03 0.045
948 2019-07-02 1,468,000 10,540,046 GBP 7.180 3,257,430,174 2019-07-02 0.045
949 2019-07-01 1,401,667 10,014,246 GBP 7.145 3,258,910,174 2019-07-01 0.043
950 2019-06-28 1,480,000 10,540,973 GBP 7.122 3,260,211,373 2019-06-28 0.045
951 2019-06-27 1,301,199 9,236,866 GBP 7.099 3,262,930,032 2019-06-26 0.040
952 2019-06-26 1,228,659 8,684,120 GBP 7.068 3,262,930,032 2019-06-26 0.038
953 2019-06-25 1,490,000 10,431,217 GBP 7.001 3,264,410,032 2019-06-25 0.046
954 2019-06-24 1,480,000 10,273,214 GBP 6.941 3,265,840,032 2019-06-24 0.045
955 2019-06-21 1,430,000 10,086,083 GBP 7.053 3,267,111,567 2019-06-21 0.044
956 2019-06-20 1,271,535 9,027,609 GBP 7.100 3,268,541,567 2019-06-20 0.039
957 2019-06-19 1,430,000 10,164,000 GBP 7.108 3,269,951,567 2019-06-19 0.044
958 2019-06-18 1,410,000 9,909,708 GBP 7.028 3,271,322,639 2019-06-18 0.043
959 2019-06-17 1,371,072 9,439,304 GBP 6.885 3,272,762,639 2019-06-17 0.042
960 2019-06-14 1,440,000 9,739,725 GBP 6.764 3,274,194,292 2019-06-14 0.044
961 2019-06-13 1,431,653 9,790,811 GBP 6.839 3,275,654,292 2019-06-13 0.044
962 2019-06-12 1,460,000 10,001,463 GBP 6.850 3,277,094,292 2019-06-12 0.045
963 2019-06-11 1,440,000 10,112,079 GBP 7.022 3,278,534,292 2019-06-11 0.044
964 2019-06-10 1,440,000 10,169,843 GBP 7.062 3,279,984,292 2019-06-10 0.044
965 2019-06-07 1,450,000 10,011,593 GBP 6.905 3,281,227,098 2019-06-07 0.044
966 2019-06-06 1,242,806 8,495,399 GBP 6.836 3,284,071,691 2019-06-05 0.038
967 2019-06-05 1,344,593 9,212,691 GBP 6.852 3,284,071,691 2019-06-05 0.041
968 2019-06-04 1,500,000 10,198,893 GBP 6.799 3,284,768,591 2019-06-04 0.046
969 2019-06-03 696,900 4,699,188 GBP 6.743 3,286,238,591 2019-06-03 0.021
970 2019-05-31 1,470,000 10,053,886 GBP 6.839 3,287,759,850 2019-05-31 0.045
971 2019-05-30 1,521,259 10,506,241 GBP 6.906 3,289,259,190 2019-05-30 0.046
972 2019-05-29 1,499,340 10,166,377 GBP 6.781 3,290,739,190 2019-05-29 0.046
973 2019-05-28 1,480,000 10,172,870 GBP 6.874 3,292,219,190 2019-05-28 0.045
974 2019-05-24 1,480,000 10,166,975 GBP 6.870 3,293,669,190 2019-05-24 0.045
975 2019-05-23 1,450,000 9,872,686 GBP 6.809 3,296,502,860 2019-05-22 0.044
976 2019-05-22 1,435,000 9,881,607 GBP 6.886 3,296,502,860 2019-05-22 0.044
977 2019-05-21 1,398,670 9,628,641 GBP 6.884 3,297,892,860 2019-05-21 0.042
978 2019-05-20 1,390,000 9,373,701 GBP 6.744 3,299,260,503 2019-05-20 0.042
979 2019-05-17 1,367,643 9,284,093 GBP 6.788 3,300,628,146 2019-05-17 0.041
980 2019-05-16 1,367,643 9,412,617 GBP 6.882 3,302,004,257 2019-05-16 0.041
981 2019-05-15 1,376,111 9,329,600 GBP 6.780 3,304,654,638 2019-05-14 0.042
982 2019-05-13 1,342,898 9,102,469 GBP 6.778 3,305,943,359 2019-05-13 0.041
983 2019-05-10 1,313,385 8,970,862 GBP 6.830 3,308,248,666 2019-05-09 0.040
984 2019-05-09 1,260,000 8,553,652 GBP 6.789 3,308,248,666 2019-05-09 0.038
985 2019-05-08 1,230,000 8,463,340 GBP 6.881 3,311,221,326 2019-05-02 0.037
986 2019-05-07 1,190,000 8,230,248 GBP 6.916 3,311,221,326 2019-05-02 0.036
987 2019-05-03 1,325,000 9,456,569 GBP 7.137 3,311,221,326 2019-05-02 0.040
988 2019-05-02 1,342,307 9,542,222 GBP 7.109 3,311,221,326 2019-05-02 0.041
Total 1,123,857,190 9,268,177,000 GBP 8.247 3,311,221,326 2019-05-02 33.941

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top