STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-03-10 916,173 15,478,704 GBP 16.895 2,251,732,092 2026-03-09 0.041
2 2026-03-09 910,241 14,624,474 GBP 16.067 2,251,732,092 2026-03-09 0.040
3 2026-03-06 892,954 14,909,104 GBP 16.696 2,251,732,092 2026-03-06 0.040
4 2026-03-05 872,368 15,065,384 GBP 17.270 2,251,732,092 2026-03-05 0.039
5 2026-03-04 901,000 15,293,288 GBP 16.974 2,251,732,092 2026-03-04 0.040
6 2026-03-02 808,989 14,022,302 GBP 17.333 2,253,842,687 2026-03-02 0.036
7 2026-02-27 805,000 14,859,247 GBP 18.459 2,253,842,687 2026-02-26 0.036
8 2026-02-26 813,595 14,922,716 GBP 18.342 2,253,842,687 2026-02-26 0.036
9 2026-02-25 492,000 8,854,888 GBP 17.998 2,253,842,687 2026-01-31 0.022
10 2026-01-26 528,116 9,691,326 GBP 18.351 2,255,440,314 2026-01-26 0.023
11 2026-01-23 527,986 9,731,643 GBP 18.432 2,255,440,314 2026-01-23 0.023
12 2026-01-22 541,525 10,078,387 GBP 18.611 2,257,032,058 2026-01-22 0.024
13 2026-01-21 537,752 9,821,094 GBP 18.263 2,257,032,058 2026-01-20 0.024
14 2026-01-20 526,920 9,691,877 GBP 18.393 2,257,032,058 2026-01-20 0.023
15 2026-01-19 527,072 9,851,455 GBP 18.691 2,258,116,929 2026-01-16 0.023
16 2026-01-16 535,597 9,993,330 GBP 18.658 2,258,116,929 2026-01-16 0.024
17 2026-01-15 549,274 10,193,733 GBP 18.559 2,259,753,944 2026-01-15 0.024
18 2026-01-14 541,310 9,961,317 GBP 18.402 2,259,753,944 2026-01-14 0.024
19 2026-01-13 541,683 9,892,769 GBP 18.263 2,260,855,626 2026-01-12 0.024
20 2026-01-12 554,022 10,019,266 GBP 18.085 2,260,855,626 2026-01-12 0.025
21 2026-01-09 548,950 9,858,220 GBP 17.958 2,260,855,626 2026-01-09 0.024
22 2026-01-08 552,732 9,966,803 GBP 18.032 2,262,459,093 2026-01-08 0.024
23 2026-01-07 537,006 9,695,208 GBP 18.054 2,262,459,093 2026-01-06 0.024
24 2026-01-06 530,530 9,845,905 GBP 18.559 2,262,459,093 2026-01-06 0.023
25 2026-01-05 535,931 9,961,907 GBP 18.588 2,263,003,334 2026-01-05 0.024
26 2026-01-02 544,241 10,053,731 GBP 18.473 2,264,364,528 2026-01-02 0.024
27 2025-12-31 294,230 5,370,234 GBP 18.252 2,264,364,528 2025-12-30 0.013
28 2025-12-30 533,652 9,744,224 GBP 18.260 2,264,364,528 2025-12-30 0.024
29 2025-12-29 533,312 9,635,679 GBP 18.068 2,265,711,794 2025-12-29 0.024
30 2025-12-24 288,845 5,221,112 GBP 18.076 2,265,711,794 2025-12-23 0.013
31 2025-12-23 526,570 9,482,520 GBP 18.008 2,265,711,794 2025-12-23 0.023
32 2025-12-22 531,851 9,514,181 GBP 17.889 2,266,706,657 2025-12-22 0.023
33 2025-12-19 458,902 8,212,046 GBP 17.895 2,268,332,142 2025-12-18 0.020
34 2025-12-18 535,961 9,456,040 GBP 17.643 2,268,332,142 2025-12-18 0.024
35 2025-12-17 537,730 9,596,787 GBP 17.847 2,268,332,142 2025-12-17 0.024
36 2025-12-16 537,325 9,412,618 GBP 17.518 2,268,332,142 2025-12-16 0.024
37 2025-12-15 550,430 9,699,413 GBP 17.622 2,269,440,216 2025-12-12 0.024
38 2025-12-12 549,854 9,597,047 GBP 17.454 2,269,440,216 2025-12-12 0.024
39 2025-12-11 558,220 9,597,482 GBP 17.193 2,271,169,065 2025-12-11 0.025
40 2025-12-10 570,907 9,688,771 GBP 16.971 2,271,169,065 2025-12-10 0.025
41 2025-12-09 575,340 9,545,403 GBP 16.591 2,271,169,065 2025-12-09 0.025
42 2025-12-08 582,602 9,583,343 GBP 16.449 2,272,313,751 2025-12-08 0.026
43 2025-12-05 571,604 9,451,689 GBP 16.535 2,272,313,751 2025-12-05 0.025
44 2025-12-04 573,082 9,491,906 GBP 16.563 2,274,022,869 2025-12-04 0.025
45 2025-12-03 565,740 9,523,181 GBP 16.833 2,274,022,869 2025-12-03 0.025
46 2025-12-02 570,655 9,698,984 GBP 16.996 2,274,022,869 2025-12-02 0.025
47 2025-12-01 572,723 9,604,845 GBP 16.770 2,274,933,671 2025-11-28 0.025
48 2025-11-28 453,265 7,579,384 GBP 16.722 2,274,933,671 2025-11-28 0.020
49 2025-11-27 457,537 7,574,190 GBP 16.554 2,276,372,383 2025-11-27 0.020
50 2025-11-26 474,085 7,756,775 GBP 16.362 2,276,372,383 2025-11-26 0.021
51 2025-11-25 475,222 7,602,288 GBP 15.997 2,276,372,383 2025-11-25 0.021
52 2025-11-24 489,405 7,839,240 GBP 16.018 2,277,348,080 2025-11-21 0.021
53 2025-11-21 485,412 7,533,109 GBP 15.519 2,277,348,080 2025-11-21 0.021
54 2025-11-20 490,285 7,745,062 GBP 15.797 2,278,780,969 2025-11-20 0.022
55 2025-11-19 486,765 7,586,048 GBP 15.585 2,278,780,969 2025-11-19 0.021
56 2025-11-18 474,940 7,356,996 GBP 15.490 2,278,780,969 2025-11-18 0.021
57 2025-11-17 471,184 7,533,945 GBP 15.989 2,279,704,807 2025-11-17 0.021
58 2025-11-14 459,972 7,389,335 GBP 16.065 2,279,704,807 2025-11-14 0.020
59 2025-11-13 463,866 7,671,564 GBP 16.538 2,281,110,194 2025-11-13 0.020
60 2025-11-12 465,542 7,638,860 GBP 16.409 2,281,110,194 2025-11-12 0.020
61 2025-11-11 465,235 7,626,825 GBP 16.393 2,281,110,194 2025-11-11 0.020
62 2025-11-10 474,610 7,713,210 GBP 16.252 2,282,067,506 2025-11-10 0.021
63 2025-11-07 474,247 7,594,463 GBP 16.014 2,283,517,782 2025-11-06 0.021
64 2025-11-06 483,065 7,751,568 GBP 16.047 2,283,517,782 2025-11-06 0.021
65 2025-11-05 480,985 7,657,483 GBP 15.920 2,283,517,782 2025-11-05 0.021
66 2025-11-04 481,070 7,605,885 GBP 15.810 2,283,517,782 2025-11-04 0.021
67 2025-11-03 488,221 7,730,657 GBP 15.834 2,284,038,089 2025-10-31 0.021
68 2025-10-31 484,131 7,514,730 GBP 15.522 2,284,038,089 2025-10-31 0.021
69 2025-10-30 36,176 555,219 GBP 15.348 2,284,757,090 2025-10-30 0.002
70 2025-10-29 154,129 2,325,901 GBP 15.091 2,284,757,090 2025-10-29 0.007
71 2025-10-28 146,039 2,167,073 GBP 14.839 2,285,826,411 2025-10-27 0.006
72 2025-10-27 418,833 6,072,944 GBP 14.500 2,285,826,411 2025-10-27 0.018
73 2025-10-24 534,109 7,545,175 GBP 14.127 2,285,826,411 2025-10-24 0.023
74 2025-10-23 535,212 7,489,189 GBP 13.993 2,287,440,786 2025-10-22 0.023
75 2025-10-22 538,137 7,542,975 GBP 14.017 2,287,440,786 2025-10-22 0.024
76 2025-10-21 536,002 7,463,094 GBP 13.924 2,288,479,714 2025-10-20 0.023
77 2025-10-20 540,236 7,508,943 GBP 13.899 2,288,479,714 2025-10-20 0.024
78 2025-10-17 521,740 7,199,735 GBP 13.799 2,290,027,074 2025-10-16 0.023
79 2025-10-16 517,188 7,419,978 GBP 14.347 2,290,027,074 2025-10-16 0.023
80 2025-10-15 521,005 7,554,072 GBP 14.499 2,290,027,074 2025-10-15 0.023
81 2025-10-14 512,756 7,342,594 GBP 14.320 2,290,027,074 2025-10-14 0.022
82 2025-10-13 513,599 7,434,499 GBP 14.475 2,291,048,376 2025-10-13 0.022
83 2025-10-10 516,482 7,551,003 GBP 14.620 2,291,048,376 2025-10-10 0.023
84 2025-10-09 504,820 7,446,499 GBP 14.751 2,292,581,429 2025-10-08 0.022
85 2025-10-08 515,330 7,592,244 GBP 14.733 2,292,581,429 2025-10-08 0.022
86 2025-10-07 512,407 7,418,459 GBP 14.478 2,292,581,429 2025-10-07 0.022
87 2025-10-06 505,316 7,356,632 GBP 14.558 2,293,603,967 2025-10-03 0.022
88 2025-10-03 516,667 7,586,805 GBP 14.684 2,293,603,967 2025-10-03 0.023
89 2025-10-02 505,871 7,368,532 GBP 14.566 2,295,151,269 2025-10-01 0.022
90 2025-10-01 518,356 7,546,133 GBP 14.558 2,295,151,269 2025-10-01 0.023
91 2025-09-30 516,467 7,416,719 GBP 14.360 2,295,151,269 2025-09-30 0.023
92 2025-09-29 512,479 7,432,608 GBP 14.503 2,296,188,746 2025-09-29 0.022
93 2025-09-26 525,512 7,566,800 GBP 14.399 2,296,188,746 2025-09-26 0.023
94 2025-09-25 511,965 7,313,722 GBP 14.286 2,297,728,711 2025-09-24 0.022
95 2025-09-24 508,745 7,393,667 GBP 14.533 2,297,728,711 2025-09-24 0.022
96 2025-09-23 513,255 7,416,822 GBP 14.451 2,298,762,888 2025-09-22 0.022
97 2025-09-22 517,965 7,440,189 GBP 14.364 2,298,762,888 2025-09-22 0.023
98 2025-09-19 517,115 7,387,696 GBP 14.286 2,298,762,888 2025-09-19 0.022
99 2025-09-18 517,062 7,346,427 GBP 14.208 2,300,304,133 2025-09-17 0.022
100 2025-09-17 518,577 7,337,310 GBP 14.149 2,300,304,133 2025-09-17 0.023
101 2025-09-16 508,047 7,252,184 GBP 14.275 2,300,304,133 2025-09-16 0.022
102 2025-09-15 514,621 7,417,418 GBP 14.413 2,301,341,745 2025-09-12 0.022
103 2025-09-12 517,832 7,382,679 GBP 14.257 2,301,341,745 2025-09-12 0.023
104 2025-09-11 519,780 7,389,858 GBP 14.217 2,302,934,367 2025-09-10 0.023
105 2025-09-10 523,120 7,406,304 GBP 14.158 2,302,934,367 2025-09-10 0.023
106 2025-09-09 528,934 7,368,794 GBP 13.931 2,302,934,367 2025-09-09 0.023
107 2025-09-08 540,568 7,475,590 GBP 13.829 2,304,024,720 2025-09-08 0.023
108 2025-09-05 543,648 7,477,847 GBP 13.755 2,305,640,009 2025-09-04 0.024
109 2025-09-04 546,705 7,456,635 GBP 13.639 2,305,640,009 2025-09-04 0.024
110 2025-09-03 545,052 7,419,962 GBP 13.613 2,305,640,009 2025-09-03 0.024
111 2025-09-02 536,190 7,373,100 GBP 13.751 2,306,715,565 2025-09-01 0.023
112 2025-09-01 534,047 7,332,914 GBP 13.731 2,306,715,565 2025-09-01 0.023
113 2025-08-29 538,161 7,391,060 GBP 13.734 2,306,715,565 2025-08-29 0.023
114 2025-08-28 537,395 7,415,401 GBP 13.799 2,307,769,663 2025-08-28 0.023
115 2025-08-27 532,467 7,352,597 GBP 13.809 2,307,769,663 2025-08-27 0.023
116 2025-08-26 521,631 7,249,163 GBP 13.897 2,308,467,771 2025-08-26 0.023
117 2025-08-22 150,818 2,120,020 GBP 14.057 2,308,467,771 2025-08-22 0.007
118 2025-08-21 547,290 7,443,834 GBP 13.601 2,310,136,204 2025-08-21 0.024
119 2025-08-20 551,595 7,442,175 GBP 13.492 2,310,136,204 2025-08-20 0.024
120 2025-08-19 552,054 7,431,265 GBP 13.461 2,311,184,236 2025-08-18 0.024
121 2025-08-18 564,784 7,501,320 GBP 13.282 2,311,184,236 2025-08-18 0.024
122 2025-08-15 525,300 7,209,637 GBP 13.725 2,311,184,236 2025-08-15 0.023
123 2025-08-14 522,732 7,346,450 GBP 14.054 2,312,238,106 2025-08-14 0.023
124 2025-08-13 519,470 7,323,966 GBP 14.099 2,312,238,106 2025-08-13 0.022
125 2025-08-12 534,400 7,573,795 GBP 14.173 2,312,774,196 2025-08-12 0.023
126 2025-08-11 536,090 7,451,501 GBP 13.900 2,313,316,215 2025-08-11 0.023
127 2025-08-08 542,019 7,483,526 GBP 13.807 2,313,859,072 2025-08-08 0.023
128 2025-08-07 542,857 7,478,358 GBP 13.776 2,314,402,918 2025-08-07 0.023
129 2025-08-06 543,846 7,460,084 GBP 13.717 2,315,509,187 2025-08-05 0.023
130 2025-08-05 549,914 7,574,163 GBP 13.773 2,315,509,187 2025-08-05 0.024
131 2025-08-04 556,355 7,573,705 GBP 13.613 2,318,108,692 2025-08-01 0.024
132 2025-08-01 555,865 7,527,163 GBP 13.541 2,318,108,692 2025-08-01 0.024
133 2025-07-30 598,440 8,201,705 GBP 13.705 2,318,108,692 2025-07-30 0.026
134 2025-07-29 726,200 9,856,494 GBP 13.573 2,318,108,692 2025-07-29 0.031
135 2025-07-28 719,000 9,654,716 GBP 13.428 2,321,697,004 2025-07-28 0.031
136 2025-07-25 713,500 9,613,634 GBP 13.474 2,321,697,004 2025-07-24 0.031
137 2025-07-24 721,717 9,761,805 GBP 13.526 2,321,697,004 2025-07-24 0.031
138 2025-07-23 724,000 9,604,587 GBP 13.266 2,321,697,004 2025-07-22 0.031
139 2025-07-22 713,088 9,518,842 GBP 13.349 2,321,697,004 2025-07-22 0.031
140 2025-07-21 716,007 9,541,923 GBP 13.327 2,325,407,482 2025-07-21 0.031
141 2025-07-18 726,206 9,732,155 GBP 13.401 2,325,407,482 2025-07-17 0.031
142 2025-07-17 738,444 9,789,672 GBP 13.257 2,325,407,482 2025-07-17 0.032
143 2025-07-16 733,828 9,623,022 GBP 13.113 2,325,407,482 2025-07-16 0.032
144 2025-07-15 730,000 9,634,575 GBP 13.198 2,329,063,230 2025-07-11 0.031
145 2025-07-14 782,000 10,152,247 GBP 12.982 2,329,063,230 2025-07-11 0.034
146 2025-07-11 743,500 9,483,526 GBP 12.755 2,329,063,230 2025-07-11 0.032
147 2025-07-10 760,500 9,803,287 GBP 12.891 2,329,063,230 2025-07-09 0.033
148 2025-07-09 709,000 8,902,881 GBP 12.557 2,329,063,230 2025-07-09 0.030
149 2025-07-08 718,007 8,910,632 GBP 12.410 2,329,063,230 2025-07-08 0.031
150 2025-07-07 724,741 8,892,826 GBP 12.270 2,332,695,051 2025-07-07 0.031
151 2025-07-04 720,829 8,721,654 GBP 12.099 2,332,695,051 2025-07-04 0.031
152 2025-07-03 733,428 8,886,881 GBP 12.117 2,332,695,051 2025-07-02 0.031
153 2025-07-02 738,690 8,876,606 GBP 12.017 2,332,695,051 2025-07-02 0.032
154 2025-07-01 722,874 8,558,253 GBP 11.839 2,332,695,051 2025-07-01 0.031
155 2025-06-30 716,000 8,639,222 GBP 12.066 2,336,429,650 2025-06-30 0.031
156 2025-06-27 737,000 8,918,128 GBP 12.101 2,336,429,650 2025-06-26 0.032
157 2025-06-26 739,692 8,817,419 GBP 11.920 2,336,429,650 2025-06-26 0.032
158 2025-06-25 737,040 8,755,039 GBP 11.879 2,336,429,650 2025-06-24 0.032
159 2025-06-24 766,000 9,120,588 GBP 11.907 2,336,429,650 2025-06-24 0.033
160 2025-06-23 754,867 8,856,060 GBP 11.732 2,340,256,635 2025-06-23 0.032
161 2025-06-20 776,000 9,199,526 GBP 11.855 2,340,256,635 2025-06-20 0.033
162 2025-06-19 772,000 8,957,336 GBP 11.603 2,340,256,635 2025-06-19 0.033
163 2025-06-18 764,776 8,898,034 GBP 11.635 2,340,256,635 2025-06-17 0.033
164 2025-06-17 744,345 8,666,652 GBP 11.643 2,340,256,635 2025-06-17 0.032
165 2025-06-16 769,864 9,070,275 GBP 11.782 2,344,034,241 2025-06-16 0.033
166 2025-06-13 763,000 8,728,190 GBP 11.439 2,344,034,241 2025-06-13 0.033
167 2025-06-12 761,086 8,755,974 GBP 11.505 2,344,034,241 2025-06-12 0.032
168 2025-06-11 769,746 8,980,925 GBP 11.667 2,344,034,241 2025-06-11 0.033
169 2025-06-10 744,796 8,649,588 GBP 11.613 2,344,034,241 2025-06-10 0.032
170 2025-06-09 738,978 8,743,767 GBP 11.832 2,347,882,467 2025-06-09 0.031
171 2025-06-06 766,000 8,991,398 GBP 11.738 2,347,882,467 2025-06-06 0.033
172 2025-06-05 772,000 8,883,919 GBP 11.508 2,347,882,467 2025-06-04 0.033
173 2025-06-04 774,000 8,873,935 GBP 11.465 2,347,882,467 2025-06-04 0.033
174 2025-06-03 771,258 8,774,317 GBP 11.377 2,347,882,467 2025-06-03 0.033
175 2025-06-02 764,968 8,746,342 GBP 11.434 2,350,947,257 2025-06-02 0.033
176 2025-05-30 767,500 8,916,805 GBP 11.618 2,350,947,257 2025-05-30 0.033
177 2025-05-29 775,661 9,012,836 GBP 11.620 2,350,947,257 2025-05-29 0.033
178 2025-05-28 763,247 8,785,540 GBP 11.511 2,355,194,578 2025-05-27 0.032
179 2025-05-27 758,382 8,753,960 GBP 11.543 2,355,194,578 2025-05-27 0.032
180 2025-05-23 762,942 8,803,714 GBP 11.539 2,355,194,578 2025-05-23 0.032
181 2025-05-22 768,000 8,901,443 GBP 11.590 2,355,194,578 2025-05-22 0.033
182 2025-05-21 763,979 8,918,659 GBP 11.674 2,355,194,578 2025-05-20 0.032
183 2025-05-20 970,000 11,298,639 GBP 11.648 2,355,194,578 2025-05-20 0.041
184 2025-05-19 982,400 11,317,323 GBP 11.520 2,358,718,077 2025-05-19 0.042
185 2025-05-16 1,170,027 13,378,454 GBP 11.434 2,358,718,077 2025-05-16 0.050
186 2025-05-15 1,167,913 13,424,468 GBP 11.494 2,358,718,077 2025-05-15 0.050
187 2025-05-14 1,175,000 13,421,497 GBP 11.423 2,358,718,077 2025-05-14 0.050
188 2025-05-12 10,559 117,623 GBP 11.140 2,363,777,157 2025-05-09 0.000
189 2025-05-09 1,264,289 13,577,150 GBP 10.739 2,363,777,157 2025-05-09 0.053
190 2025-05-08 1,286,791 13,641,655 GBP 10.601 2,363,777,157 2025-05-08 0.054
191 2025-05-07 1,275,000 13,382,901 GBP 10.496 2,363,777,157 2025-05-07 0.054
192 2025-05-06 1,233,000 13,167,560 GBP 10.679 2,369,941,056 2025-05-06 0.052
193 2025-05-02 1,197,353 13,142,157 GBP 10.976 2,369,941,056 2025-05-02 0.051
194 2025-05-01 1,248,920 13,700,655 GBP 10.970 2,369,941,056 2025-05-01 0.053
195 2025-04-30 1,225,244 13,161,860 GBP 10.742 2,369,941,056 2025-04-29 0.052
196 2025-04-29 1,252,582 13,705,164 GBP 10.942 2,369,941,056 2025-04-29 0.053
197 2025-04-28 1,239,800 13,395,213 GBP 10.804 2,373,625,948 2025-04-28 0.052
198 2025-04-25 1,250,000 13,618,280 GBP 10.895 2,373,625,948 2025-04-24 0.053
199 2025-04-24 1,106,209 11,938,987 GBP 10.793 2,373,625,948 2025-04-24 0.047
200 2025-04-22 1,328,683 13,554,110 GBP 10.201 2,374,996,640 2025-04-22 0.056
201 2025-04-17 1,336,452 13,552,589 GBP 10.141 2,374,996,640 2025-04-17 0.056
202 2025-04-16 25,245 252,450 GBP 10.000 2,374,996,640 2025-04-16 0.001
203 2025-04-14 8,995 86,892 GBP 9.660 2,382,619,201 2025-04-14 0.000
204 2025-04-11 1,500,000 14,026,269 GBP 9.351 2,382,619,201 2025-04-11 0.063
205 2025-04-10 1,601,861 15,017,227 GBP 9.375 2,382,619,201 2025-04-10 0.067
206 2025-04-09 1,530,000 13,543,998 GBP 8.852 2,382,619,201 2025-04-09 0.064
207 2025-04-08 1,538,000 14,297,610 GBP 9.296 2,382,619,201 2025-04-08 0.065
208 2025-04-07 1,452,700 13,523,527 GBP 9.309 2,387,420,432 2025-04-07 0.061
209 2025-04-04 950,000 8,966,184 GBP 9.438 2,387,420,432 2025-04-03 0.040
210 2025-04-03 891,878 9,270,031 GBP 10.394 2,387,420,432 2025-04-03 0.037
211 2025-04-02 884,000 10,104,537 GBP 11.430 2,387,420,432 2025-04-02 0.037
212 2025-04-01 850,000 9,735,628 GBP 11.454 2,393,318,924 2025-03-31 0.036
213 2025-03-31 1,225,353 13,842,975 GBP 11.297 2,393,318,924 2025-03-31 0.051
214 2025-03-28 1,191,842 13,803,238 GBP 11.581 2,393,318,924 2025-03-28 0.050
215 2025-03-27 1,170,886 13,602,472 GBP 11.617 2,393,318,924 2025-03-27 0.049
216 2025-03-26 1,156,291 13,719,423 GBP 11.865 2,393,318,924 2025-03-26 0.048
217 2025-03-25 1,184,000 14,062,498 GBP 11.877 2,393,318,924 2025-03-25 0.049
218 2025-03-24 1,195,473 14,111,198 GBP 11.804 2,399,197,351 2025-03-21 0.050
219 2025-03-21 1,186,430 13,744,428 GBP 11.585 2,399,197,351 2025-03-21 0.049
220 2025-03-20 1,168,500 13,731,487 GBP 11.751 2,399,197,351 2025-03-20 0.049
221 2025-03-19 1,150,000 13,686,920 GBP 11.902 2,399,197,351 2025-03-19 0.048
222 2025-03-18 1,191,500 14,206,127 GBP 11.923 2,399,197,351 2025-03-18 0.050
223 2025-03-17 1,181,997 13,784,220 GBP 11.662 2,405,184,895 2025-03-17 0.049
224 2025-03-14 1,198,762 14,069,856 GBP 11.737 2,405,184,895 2025-03-14 0.050
225 2025-03-13 1,201,982 14,010,485 GBP 11.656 2,405,184,895 2025-03-13 0.050
226 2025-03-12 1,230,000 14,188,047 GBP 11.535 2,405,184,895 2025-03-12 0.051
227 2025-03-11 1,218,000 13,880,622 GBP 11.396 2,405,184,895 2025-03-11 0.051
228 2025-03-10 1,138,800 13,525,242 GBP 11.877 2,410,831,613 2025-03-10 0.047
229 2025-03-07 1,145,000 14,032,343 GBP 12.255 2,410,831,613 2025-03-07 0.047
230 2025-03-06 1,118,540 13,884,078 GBP 12.413 2,410,831,613 2025-03-06 0.046
231 2025-03-05 1,140,000 14,318,587 GBP 12.560 2,410,831,613 2025-03-05 0.047
232 2025-03-04 1,113,178 13,966,616 GBP 12.547 2,410,831,613 2025-03-04 0.046
233 2025-03-03 1,130,000 14,375,634 GBP 12.722 2,414,227,503 2025-03-03 0.047
234 2025-02-28 1,116,741 14,140,881 GBP 12.663 2,414,227,503 2025-02-28 0.046
235 2025-02-27 586,194 7,313,797 GBP 12.477 2,414,227,503 2025-02-27 0.024
236 2025-02-26 491,297 5,990,697 GBP 12.194 2,414,227,503 2025-02-26 0.020
237 2025-02-25 1,201,658 14,404,051 GBP 11.987 2,414,227,503 2025-02-25 0.050
238 2025-01-30 538,440 5,819,583 GBP 10.808 2,416,412,572 2025-01-30 0.022
239 2025-01-29 556,441 5,959,589 GBP 10.710 2,417,514,582 2025-01-27 0.023
240 2025-01-28 548,082 5,798,477 GBP 10.580 2,417,514,582 2025-01-27 0.023
241 2025-01-27 542,106 5,784,005 GBP 10.670 2,417,514,582 2025-01-27 0.022
242 2025-01-24 545,875 5,877,431 GBP 10.767 2,419,106,919 2025-01-23 0.023
243 2025-01-23 556,135 5,975,265 GBP 10.744 2,419,106,919 2025-01-23 0.023
244 2025-01-22 548,305 5,889,920 GBP 10.742 2,419,106,919 2025-01-22 0.023
245 2025-01-21 548,944 5,907,985 GBP 10.762 2,419,106,919 2025-01-21 0.023
246 2025-01-20 495,088 5,346,569 GBP 10.799 2,420,157,574 2025-01-20 0.020
247 2025-01-17 496,307 5,334,293 GBP 10.748 2,421,741,657 2025-01-16 0.020
248 2025-01-16 554,348 5,920,049 GBP 10.679 2,421,741,657 2025-01-16 0.023
249 2025-01-15 527,214 5,512,597 GBP 10.456 2,421,741,657 2025-01-15 0.022
250 2025-01-14 532,362 5,441,943 GBP 10.222 2,421,741,657 2025-01-14 0.022
251 2025-01-13 524,507 5,309,952 GBP 10.124 2,422,834,057 2025-01-13 0.022
252 2025-01-10 563,246 5,738,085 GBP 10.188 2,422,834,057 2025-01-10 0.023
253 2025-01-09 529,154 5,346,493 GBP 10.104 2,424,427,642 2025-01-09 0.022
254 2025-01-08 534,522 5,313,598 GBP 9.941 2,424,427,642 2025-01-08 0.022
255 2025-01-07 522,017 5,162,529 GBP 9.890 2,424,427,642 2025-01-07 0.022
256 2025-01-06 537,046 5,382,592 GBP 10.023 2,425,527,631 2025-01-06 0.022
257 2025-01-03 540,938 5,360,431 GBP 9.910 2,425,527,631 2025-01-03 0.022
258 2025-01-02 559,051 5,490,798 GBP 9.822 2,426,388,927 2025-01-02 0.023
259 2024-12-31 335,325 3,320,117 GBP 9.901 2,426,388,927 2024-12-31 0.014
260 2024-12-30 525,971 5,159,402 GBP 9.809 2,426,912,593 2024-12-30 0.022
261 2024-12-27 523,666 5,192,929 GBP 9.916 2,427,922,926 2024-12-24 0.022
262 2024-12-24 480,543 4,769,803 GBP 9.926 2,427,922,926 2024-12-24 0.020
263 2024-12-23 529,790 5,203,820 GBP 9.822 2,428,958,323 2024-12-20 0.022
264 2024-12-20 525,692 5,106,903 GBP 9.715 2,428,958,323 2024-12-20 0.022
265 2024-12-19 509,705 5,020,375 GBP 9.850 2,430,502,023 2024-12-19 0.021
266 2024-12-18 514,228 5,127,126 GBP 9.971 2,430,502,023 2024-12-18 0.021
267 2024-12-17 514,772 5,136,127 GBP 9.977 2,431,614,648 2024-12-16 0.021
268 2024-12-16 514,700 5,157,196 GBP 10.020 2,431,614,648 2024-12-16 0.021
269 2024-12-13 565,256 5,639,593 GBP 9.977 2,431,614,648 2024-12-13 0.023
270 2024-12-12 547,369 5,423,084 GBP 9.908 2,433,234,552 2024-12-12 0.022
271 2024-12-11 532,325 5,274,782 GBP 9.909 2,433,234,552 2024-12-11 0.022
272 2024-12-10 546,284 5,396,407 GBP 9.878 2,433,234,552 2024-12-10 0.022
273 2024-12-09 541,295 5,365,370 GBP 9.912 2,434,323,593 2024-12-09 0.022
274 2024-12-06 542,834 5,324,089 GBP 9.808 2,434,323,593 2024-12-06 0.022
275 2024-12-05 546,207 5,306,051 GBP 9.714 2,435,961,835 2024-12-05 0.022
276 2024-12-04 549,184 5,374,479 GBP 9.786 2,435,961,835 2024-12-04 0.023
277 2024-12-03 544,367 5,400,899 GBP 9.921 2,435,961,835 2024-12-03 0.022
278 2024-12-02 544,691 5,297,714 GBP 9.726 2,437,047,924 2024-12-02 0.022
279 2024-11-29 541,100 5,265,991 GBP 9.732 2,437,047,924 2024-11-29 0.022
280 2024-11-28 544,989 5,351,394 GBP 9.819 2,438,730,230 2024-11-28 0.022
281 2024-11-27 558,768 5,376,577 GBP 9.622 2,438,730,230 2024-11-27 0.023
282 2024-11-26 554,965 5,327,448 GBP 9.600 2,438,730,230 2024-11-26 0.023
283 2024-11-25 568,573 5,407,630 GBP 9.511 2,439,849,273 2024-11-25 0.023
284 2024-11-22 557,138 5,312,556 GBP 9.535 2,439,849,273 2024-11-22 0.023
285 2024-11-21 561,905 5,331,293 GBP 9.488 2,441,543,071 2024-11-21 0.023
286 2024-11-20 560,814 5,365,392 GBP 9.567 2,441,543,071 2024-11-20 0.023
287 2024-11-19 549,562 5,214,651 GBP 9.489 2,441,543,071 2024-11-19 0.023
288 2024-11-18 583,422 5,556,663 GBP 9.524 2,442,656,482 2024-11-18 0.024
289 2024-11-15 553,125 5,234,167 GBP 9.463 2,447,183,038 2024-11-14 0.023
290 2024-11-14 560,286 5,293,638 GBP 9.448 2,447,183,038 2024-11-14 0.023
291 2024-11-13 1,530,677 14,361,011 GBP 9.382 2,447,183,038 2024-11-13 0.063
292 2024-11-12 1,486,581 13,826,244 GBP 9.301 2,450,141,515 2024-11-11 0.061
293 2024-11-11 1,509,298 14,174,678 GBP 9.392 2,450,141,515 2024-11-11 0.062
294 2024-11-08 1,477,267 13,774,732 GBP 9.324 2,454,657,755 2024-11-07 0.060
295 2024-11-07 1,481,210 14,043,322 GBP 9.481 2,454,657,755 2024-11-07 0.060
296 2024-11-06 1,483,779 14,021,326 GBP 9.450 2,454,657,755 2024-11-06 0.060
297 2024-11-05 1,512,440 14,028,546 GBP 9.275 2,454,657,755 2024-11-05 0.062
298 2024-11-04 1,520,021 13,948,336 GBP 9.176 2,457,728,690 2024-11-04 0.062
299 2024-11-01 1,554,881 14,180,903 GBP 9.120 2,461,407,119 2024-10-31 0.063
300 2024-10-31 1,516,054 13,829,687 GBP 9.122 2,461,407,119 2024-10-31 0.062
301 2024-10-30 450,999 4,062,988 GBP 9.009 2,461,407,119 2024-10-29 0.018
302 2024-10-29 1,601,449 14,170,886 GBP 8.849 2,461,407,119 2024-10-29 0.065
303 2024-10-28 1,625,981 14,008,769 GBP 8.616 2,464,675,152 2024-10-28 0.066
304 2024-10-25 1,616,492 13,920,211 GBP 8.611 2,464,675,152 2024-10-25 0.066
305 2024-10-24 1,651,541 14,096,233 GBP 8.535 2,469,088,173 2024-10-24 0.067
306 2024-10-23 1,637,996 13,908,879 GBP 8.491 2,469,088,173 2024-10-23 0.066
307 2024-10-22 1,550,168 13,020,286 GBP 8.399 2,469,088,173 2024-10-22 0.063
308 2024-10-21 1,224,857 10,299,879 GBP 8.409 2,472,162,727 2024-10-21 0.050
309 2024-10-18 1,653,242 13,911,139 GBP 8.414 2,472,162,727 2024-10-18 0.067
310 2024-10-17 1,421,312 11,875,781 GBP 8.356 2,476,728,769 2024-10-17 0.057
311 2024-10-16 1,440,322 11,893,337 GBP 8.257 2,476,728,769 2024-10-15 0.058
312 2024-10-15 1,642,958 13,648,956 GBP 8.308 2,476,728,769 2024-10-15 0.066
313 2024-10-14 1,482,762 12,411,363 GBP 8.370 2,479,897,194 2024-10-14 0.060
314 2024-10-11 1,585,441 13,282,217 GBP 8.378 2,479,897,194 2024-10-11 0.064
315 2024-10-10 1,582,984 13,212,133 GBP 8.346 2,484,268,308 2024-10-10 0.064
316 2024-10-09 1,672,569 13,809,265 GBP 8.256 2,484,268,308 2024-10-08 0.067
317 2024-10-08 1,636,975 13,550,142 GBP 8.278 2,484,268,308 2024-10-08 0.066
318 2024-10-07 1,061,570 8,851,932 GBP 8.339 2,487,383,727 2024-10-07 0.043
319 2024-10-04 1,721,252 13,972,468 GBP 8.118 2,492,304,044 2024-10-03 0.069
320 2024-10-03 1,394,167 11,099,995 GBP 7.962 2,492,304,044 2024-10-03 0.056
321 2024-10-02 1,739,438 13,775,539 GBP 7.920 2,492,304,044 2024-10-02 0.070
322 2024-10-01 1,586,580 12,439,543 GBP 7.840 2,495,508,868 2024-09-30 0.064
323 2024-09-30 1,594,299 12,769,696 GBP 8.010 2,495,508,868 2024-09-30 0.064
324 2024-09-27 1,436,575 11,597,766 GBP 8.073 2,495,508,868 2024-09-27 0.058
325 2024-09-26 1,768,249 14,085,190 GBP 7.966 2,500,104,625 2024-09-25 0.071
326 2024-09-25 1,657,094 12,825,636 GBP 7.740 2,500,104,625 2024-09-25 0.066
327 2024-09-24 1,780,254 13,905,991 GBP 7.811 2,503,382,195 2024-09-23 0.071
328 2024-09-23 1,158,409 8,770,247 GBP 7.571 2,503,382,195 2024-09-23 0.046
329 2024-09-20 1,625,093 12,416,857 GBP 7.641 2,503,382,195 2024-09-20 0.065
330 2024-09-19 1,652,477 12,889,607 GBP 7.800 2,508,021,686 2024-09-19 0.066
331 2024-09-18 1,567,337 12,127,807 GBP 7.738 2,508,021,686 2024-09-18 0.062
332 2024-09-17 1,504,552 11,588,453 GBP 7.702 2,508,021,686 2024-09-17 0.060
333 2024-09-16 1,567,602 11,878,936 GBP 7.578 2,510,805,798 2024-09-16 0.062
334 2024-09-13 1,226,992 9,395,333 GBP 7.657 2,510,805,798 2024-09-13 0.049
335 2024-09-12 1,557,120 11,898,230 GBP 7.641 2,515,680,228 2024-09-12 0.062
336 2024-09-11 1,564,950 11,855,617 GBP 7.576 2,515,680,228 2024-09-11 0.062
337 2024-09-10 1,661,667 12,650,802 GBP 7.613 2,519,029,962 2024-09-09 0.066
338 2024-09-09 1,647,813 12,530,645 GBP 7.604 2,519,029,962 2024-09-09 0.065
339 2024-09-06 1,637,580 12,388,748 GBP 7.565 2,519,029,962 2024-09-06 0.065
340 2024-09-05 1,712,154 13,132,737 GBP 7.670 2,523,955,571 2024-09-05 0.068
341 2024-09-04 1,410,117 10,599,301 GBP 7.517 2,523,955,571 2024-09-03 0.056
342 2024-09-03 1,756,902 13,352,338 GBP 7.600 2,523,955,571 2024-09-03 0.070
343 2024-09-02 1,758,590 13,681,011 GBP 7.780 2,526,678,706 2024-09-02 0.070
344 2024-08-30 1,327,656 10,347,502 GBP 7.794 2,526,678,706 2024-08-30 0.053
345 2024-08-29 1,395,479 10,865,393 GBP 7.786 2,529,473,585 2024-08-29 0.055
346 2024-08-28 1,281,968 9,834,050 GBP 7.671 2,529,473,585 2024-08-28 0.051
347 2024-08-27 1,512,911 11,676,972 GBP 7.718 2,531,255,544 2024-08-27 0.060
348 2024-08-23 1,166,598 8,891,312 GBP 7.622 2,535,122,955 2024-08-22 0.046
349 2024-08-22 615,361 4,627,394 GBP 7.520 2,535,122,955 2024-08-22 0.024
350 2024-08-21 1,548,553 11,599,610 GBP 7.491 2,535,122,955 2024-08-21 0.061
351 2024-08-20 1,242,103 9,372,700 GBP 7.546 2,535,122,955 2024-08-20 0.049
352 2024-08-19 1,076,755 8,227,984 GBP 7.641 2,536,736,003 2024-08-19 0.042
353 2024-08-16 1,213,789 9,288,534 GBP 7.653 2,536,736,003 2024-08-16 0.048
354 2024-08-15 399,259 2,971,060 GBP 7.441 2,540,091,301 2024-08-15 0.016
355 2024-08-14 746,573 5,448,712 GBP 7.298 2,540,091,301 2024-08-14 0.029
356 2024-08-13 1,229,685 9,002,600 GBP 7.321 2,541,579,962 2024-08-12 0.048
357 2024-08-12 1,379,040 10,012,436 GBP 7.260 2,541,579,962 2024-08-12 0.054
358 2024-08-09 1,488,661 10,587,567 GBP 7.112 2,543,278,177 2024-08-09 0.059
359 2024-08-08 1,698,215 11,827,262 GBP 6.965 2,545,014,319 2024-08-08 0.067
360 2024-08-07 1,736,142 12,326,573 GBP 7.100 2,546,875,543 2024-08-07 0.068
361 2024-08-06 1,861,224 12,948,789 GBP 6.957 2,548,623,393 2024-08-06 0.073
362 2024-08-05 1,747,850 11,777,145 GBP 6.738 2,551,790,045 2024-08-05 0.068
363 2024-08-02 1,817,878 13,042,356 GBP 7.174 2,551,790,045 2024-08-01 0.071
364 2024-08-01 1,348,774 10,170,070 GBP 7.540 2,551,790,045 2024-08-01 0.053
365 2024-06-25 650,144 4,750,745 GBP 7.307 2,553,529,998 2024-06-25 0.025
366 2024-06-24 1,089,809 7,977,639 GBP 7.320 2,558,880,406 2024-06-24 0.043
367 2024-06-21 1,071,789 7,766,126 GBP 7.246 2,558,880,406 2024-06-21 0.042
368 2024-06-20 1,090,000 7,933,985 GBP 7.279 2,558,880,406 2024-06-19 0.043
369 2024-06-19 1,083,500 7,868,465 GBP 7.262 2,558,880,406 2024-06-19 0.042
370 2024-06-18 1,083,040 7,865,411 GBP 7.262 2,564,109,675 2024-06-17 0.042
371 2024-06-17 1,022,079 7,366,061 GBP 7.207 2,564,109,675 2024-06-17 0.040
372 2024-06-14 1,008,161 7,268,047 GBP 7.209 2,564,109,675 2024-06-14 0.039
373 2024-06-13 1,051,750 7,735,884 GBP 7.355 2,564,109,675 2024-06-13 0.041
374 2024-06-12 1,075,000 7,962,536 GBP 7.407 2,564,109,675 2024-06-12 0.042
375 2024-06-11 1,040,571 7,623,928 GBP 7.327 2,564,109,675 2024-06-11 0.041
376 2024-06-10 1,053,787 7,895,380 GBP 7.492 2,569,282,861 2024-06-07 0.041
377 2024-06-07 1,050,000 7,822,977 GBP 7.450 2,569,282,861 2024-06-07 0.041
378 2024-06-06 1,048,464 7,801,195 GBP 7.441 2,569,282,861 2024-06-05 0.041
379 2024-06-05 1,065,000 7,858,033 GBP 7.378 2,569,282,861 2024-06-05 0.041
380 2024-06-04 1,004,722 7,524,709 GBP 7.489 2,569,282,861 2024-06-04 0.039
381 2024-06-03 1,005,000 7,858,366 GBP 7.819 2,573,336,581 2024-05-31 0.039
382 2024-05-31 1,020,000 7,962,727 GBP 7.807 2,573,336,581 2024-05-31 0.040
383 2024-05-30 1,022,000 7,966,469 GBP 7.795 2,573,336,581 2024-05-30 0.040
384 2024-05-29 1,002,720 7,737,313 GBP 7.716 2,573,336,581 2024-05-29 0.039
385 2024-05-28 1,009,000 7,804,232 GBP 7.735 2,578,382,481 2024-05-28 0.039
386 2024-05-24 1,015,000 7,848,442 GBP 7.732 2,578,382,481 2024-05-24 0.039
387 2024-05-23 1,017,000 7,875,151 GBP 7.744 2,578,382,481 2024-05-23 0.039
388 2024-05-22 1,003,900 7,777,156 GBP 7.747 2,578,382,481 2024-05-22 0.039
389 2024-05-21 1,003,000 7,777,525 GBP 7.754 2,583,474,266 2024-05-20 0.039
390 2024-05-20 1,007,000 7,898,233 GBP 7.843 2,583,474,266 2024-05-20 0.039
391 2024-05-17 1,005,000 7,889,788 GBP 7.851 2,583,474,266 2024-05-16 0.039
392 2024-05-16 1,013,265 7,977,307 GBP 7.873 2,583,474,266 2024-05-16 0.039
393 2024-05-15 1,020,000 7,915,655 GBP 7.760 2,583,474,266 2024-05-15 0.039
394 2024-05-14 1,023,520 7,950,126 GBP 7.767 2,587,714,612 2024-05-13 0.040
395 2024-05-13 1,030,000 8,008,927 GBP 7.776 2,587,714,612 2024-05-13 0.040
396 2024-05-10 1,054,857 8,137,534 GBP 7.714 2,587,714,612 2024-05-09 0.041
397 2024-05-09 1,066,500 8,040,045 GBP 7.539 2,587,714,612 2024-05-09 0.041
398 2024-05-08 1,066,000 8,018,247 GBP 7.522 2,587,714,612 2024-05-08 0.041
399 2024-05-07 1,052,989 7,903,543 GBP 7.506 2,591,139,562 2024-05-07 0.041
400 2024-05-01 1,094,000 7,631,320 GBP 6.976 2,591,139,562 2024-05-01 0.042
401 2024-04-30 1,164,991 8,043,064 GBP 6.904 2,591,139,562 2024-04-30 0.045
402 2024-04-29 1,165,959 7,968,046 GBP 6.834 2,597,063,137 2024-04-29 0.045
403 2024-04-26 1,153,115 7,896,626 GBP 6.848 2,597,063,137 2024-04-26 0.044
404 2024-04-25 1,174,553 8,040,689 GBP 6.846 2,597,063,137 2024-04-25 0.045
405 2024-04-24 1,179,311 8,027,473 GBP 6.807 2,597,063,137 2024-04-24 0.045
406 2024-04-23 1,208,000 8,231,595 GBP 6.814 2,603,190,686 2024-04-22 0.046
407 2024-04-22 1,208,596 8,088,140 GBP 6.692 2,603,190,686 2024-04-22 0.046
408 2024-04-19 1,215,000 8,011,621 GBP 6.594 2,603,190,686 2024-04-19 0.047
409 2024-04-18 1,234,148 8,141,442 GBP 6.597 2,603,190,686 2024-04-17 0.047
410 2024-04-17 1,261,888 8,165,985 GBP 6.471 2,603,190,686 2024-04-17 0.048
411 2024-04-16 1,212,000 7,841,513 GBP 6.470 2,608,905,771 2024-04-15 0.046
412 2024-04-15 1,204,513 8,039,016 GBP 6.674 2,608,905,771 2024-04-15 0.046
413 2024-04-12 1,112,068 7,459,255 GBP 6.708 2,608,905,771 2024-04-12 0.043
414 2024-04-11 1,173,000 7,875,283 GBP 6.714 2,608,905,771 2024-04-11 0.045
415 2024-04-10 1,169,275 7,967,543 GBP 6.814 2,608,905,771 2024-04-10 0.045
416 2024-04-09 1,127,742 7,708,295 GBP 6.835 2,608,905,771 2024-04-09 0.043
417 2024-04-08 1,133,000 7,906,827 GBP 6.979 2,613,525,261 2024-04-08 0.043
418 2024-04-05 1,129,000 7,889,549 GBP 6.988 2,613,525,261 2024-04-04 0.043
419 2024-04-04 1,136,988 8,038,507 GBP 7.070 2,613,525,261 2024-04-04 0.044
420 2024-04-03 1,172,000 8,069,185 GBP 6.885 2,618,177,980 2024-03-31 0.045
421 2024-04-02 1,181,502 7,988,812 GBP 6.762 2,618,177,980 2024-03-31 0.045
422 2024-03-28 1,163,894 7,882,223 GBP 6.772 2,618,177,980 2024-03-28 0.044
423 2024-03-27 1,139,800 7,801,007 GBP 6.844 2,618,177,980 2024-03-26 0.044
424 2024-03-26 1,170,500 8,094,864 GBP 6.916 2,618,177,980 2024-03-26 0.045
425 2024-03-25 1,178,525 7,951,824 GBP 6.747 2,624,008,040 2024-03-22 0.045
426 2024-03-22 1,145,712 7,723,638 GBP 6.741 2,624,008,040 2024-03-22 0.044
427 2024-03-21 1,139,625 7,722,687 GBP 6.777 2,624,008,040 2024-03-21 0.043
428 2024-03-20 1,139,329 7,431,663 GBP 6.523 2,624,008,040 2024-03-20 0.043
429 2024-03-19 1,210,000 7,919,495 GBP 6.545 2,642,393,441 2024-03-18 0.046
430 2024-03-18 1,195,394 7,753,091 GBP 6.486 2,642,393,441 2024-03-18 0.045
431 2024-03-15 3,954,639 25,888,168 GBP 6.546 2,642,393,441 2024-03-15 0.150
432 2024-03-14 3,849,581 25,086,487 GBP 6.517 2,642,393,441 2024-03-13 0.146
433 2024-03-13 3,650,000 24,136,264 GBP 6.613 2,642,393,441 2024-03-13 0.138
434 2024-03-12 3,531,949 23,799,739 GBP 6.738 2,645,646,441 2024-03-11 0.134
435 2024-03-11 3,399,232 22,364,673 GBP 6.579 2,645,646,441 2024-03-11 0.128
436 2024-03-08 3,253,000 21,508,790 GBP 6.612 2,651,951,101 2024-03-07 0.123
437 2024-03-07 3,216,065 21,428,095 GBP 6.663 2,651,951,101 2024-03-07 0.121
438 2024-03-06 3,088,595 21,133,171 GBP 6.842 2,657,389,345 2024-03-05 0.116
439 2024-03-05 2,725,000 18,561,770 GBP 6.812 2,657,389,345 2024-03-05 0.103
440 2024-03-04 2,713,244 18,569,316 GBP 6.844 2,665,056,561 2024-03-04 0.102
441 2024-03-01 1,248,931 8,440,223 GBP 6.758 2,665,056,561 2024-03-01 0.047
442 2024-02-29 2,009,176 13,323,683 GBP 6.631 2,665,056,561 2024-02-29 0.075
443 2024-02-28 2,263,791 14,597,423 GBP 6.448 2,665,056,561 2024-02-28 0.085
444 2024-02-27 2,145,318 13,822,800 GBP 6.443 2,665,056,561 2024-01-31 0.080
445 2023-11-06 1,161,441 7,355,131 GBP 6.333 2,680,490,241 2023-11-06 0.043
446 2023-11-03 2,960,660 18,424,957 GBP 6.223 2,680,490,241 2023-11-03 0.110
447 2023-11-02 2,893,675 17,977,678 GBP 6.213 2,680,490,241 2023-11-01 0.108
448 2023-11-01 2,869,860 17,835,825 GBP 6.215 2,680,490,241 2023-11-01 0.107
449 2023-10-31 2,814,756 17,861,615 GBP 6.346 2,680,490,241 2023-10-31 0.105
450 2023-10-30 2,733,288 16,950,707 GBP 6.202 2,691,927,382 2023-10-30 0.102
451 2023-10-27 2,639,845 16,349,324 GBP 6.193 2,691,927,382 2023-10-27 0.098
452 2023-10-26 2,374,915 15,126,186 GBP 6.369 2,691,927,382 2023-10-26 0.088
453 2023-10-25 2,141,005 15,265,632 GBP 7.130 2,691,927,382 2023-10-25 0.080
454 2023-10-24 2,179,611 15,429,061 GBP 7.079 2,691,927,382 2023-10-24 0.081
455 2023-10-23 2,101,765 15,104,558 GBP 7.187 2,702,664,387 2023-10-23 0.078
456 2023-10-20 2,344,764 17,050,661 GBP 7.272 2,702,664,387 2023-10-18 0.087
457 2023-10-19 1,868,369 13,757,467 GBP 7.363 2,702,664,387 2023-10-18 0.069
458 2023-10-18 2,058,682 15,359,804 GBP 7.461 2,702,664,387 2023-10-18 0.076
459 2023-10-17 2,445,300 18,265,693 GBP 7.470 2,702,664,387 2023-10-17 0.090
460 2023-10-16 2,019,890 15,177,957 GBP 7.514 2,715,103,928 2023-10-16 0.074
461 2023-10-13 2,114,221 15,833,308 GBP 7.489 2,715,103,928 2023-10-13 0.078
462 2023-10-12 2,618,272 19,743,855 GBP 7.541 2,715,103,928 2023-10-12 0.096
463 2023-10-11 2,651,296 20,170,470 GBP 7.608 2,715,103,928 2023-10-11 0.098
464 2023-10-10 2,577,442 19,589,396 GBP 7.600 2,727,026,972 2023-10-09 0.095
465 2023-10-09 2,478,310 18,489,373 GBP 7.460 2,727,026,972 2023-10-09 0.091
466 2023-10-06 2,588,259 19,597,251 GBP 7.572 2,727,026,972 2023-10-05 0.095
467 2023-10-05 2,544,739 19,100,894 GBP 7.506 2,727,026,972 2023-10-05 0.093
468 2023-10-04 2,556,050 19,072,854 GBP 7.462 2,727,026,972 2023-10-04 0.094
469 2023-10-03 2,421,226 18,355,766 GBP 7.581 2,727,026,972 2023-10-03 0.089
470 2023-10-02 1,812,770 13,780,002 GBP 7.602 2,737,160,882 2023-09-30 0.066
471 2023-09-29 1,692,253 12,813,157 GBP 7.572 2,737,160,882 2023-09-29 0.062
472 2023-09-28 2,017,465 15,171,633 GBP 7.520 2,737,160,882 2023-09-28 0.074
473 2023-09-27 2,007,577 15,189,162 GBP 7.566 2,737,160,882 2023-09-27 0.073
474 2023-09-26 2,357,643 17,787,402 GBP 7.545 2,737,160,882 2023-09-26 0.086
475 2023-09-25 2,058,972 15,555,846 GBP 7.555 2,748,008,511 2023-09-25 0.075
476 2023-09-22 2,301,945 17,417,419 GBP 7.566 2,748,008,511 2023-09-22 0.084
477 2023-09-21 2,321,802 17,375,374 GBP 7.484 2,748,008,511 2023-09-21 0.084
478 2023-09-20 2,057,947 15,385,788 GBP 7.476 2,748,008,511 2023-09-20 0.075
479 2023-09-19 2,079,829 15,448,321 GBP 7.428 2,758,062,293 2023-09-18 0.075
480 2023-09-18 2,086,106 15,441,451 GBP 7.402 2,758,062,293 2023-09-18 0.076
481 2023-09-15 2,103,258 15,731,361 GBP 7.480 2,758,062,293 2023-09-15 0.076
482 2023-09-14 2,083,800 15,252,205 GBP 7.319 2,758,062,293 2023-09-14 0.076
483 2023-09-12 1,985,800 14,389,788 GBP 7.246 2,758,062,293 2023-09-12 0.072
484 2023-09-11 1,857,115 13,229,809 GBP 7.124 2,765,692,609 2023-09-08 0.067
485 2023-09-08 1,932,932 13,527,929 GBP 6.999 2,765,692,609 2023-09-08 0.070
486 2023-09-07 1,680,069 11,867,039 GBP 7.063 2,765,692,609 2023-09-07 0.061
487 2023-09-06 1,291,243 9,038,498 GBP 7.000 2,765,692,609 2023-09-06 0.047
488 2023-09-05 1,611,069 11,346,114 GBP 7.043 2,772,281,574 2023-09-04 0.058
489 2023-09-04 1,115,003 7,980,748 GBP 7.158 2,772,281,574 2023-09-04 0.040
490 2023-09-01 1,877,090 13,546,721 GBP 7.217 2,772,281,574 2023-09-01 0.068
491 2023-08-31 1,539,411 11,052,229 GBP 7.180 2,772,281,574 2023-08-31 0.056
492 2023-08-30 1,532,806 11,130,862 GBP 7.262 2,772,281,574 2023-08-30 0.055
493 2023-08-29 1,639,658 11,825,871 GBP 7.212 2,779,916,123 2023-08-29 0.059
494 2023-08-25 1,211,646 8,670,833 GBP 7.156 2,779,916,123 2023-08-25 0.044
495 2023-08-24 1,701,482 12,135,022 GBP 7.132 2,779,916,123 2023-08-24 0.061
496 2023-08-23 1,567,116 11,185,982 GBP 7.138 2,779,916,123 2023-08-23 0.056
497 2023-08-22 1,503,332 10,833,071 GBP 7.206 2,787,487,099 2023-08-21 0.054
498 2023-08-21 1,650,973 11,913,576 GBP 7.216 2,787,487,099 2023-08-21 0.059
499 2023-08-18 1,613,738 11,670,646 GBP 7.232 2,787,487,099 2023-08-17 0.058
500 2023-08-17 1,531,150 11,249,566 GBP 7.347 2,787,487,099 2023-08-17 0.055
501 2023-08-16 1,747,434 12,768,004 GBP 7.307 2,787,487,099 2023-08-16 0.063
502 2023-08-15 1,636,504 12,192,670 GBP 7.450 2,787,487,099 2023-08-15 0.059
503 2023-08-14 1,042,150 7,851,625 GBP 7.534 2,788,932,708 2023-08-14 0.037
504 2023-08-11 1,445,609 10,936,013 GBP 7.565 2,790,123,015 2023-08-10 0.052
505 2023-08-10 1,169,107 8,795,549 GBP 7.523 2,790,123,015 2023-08-10 0.042
506 2023-08-09 21,200 159,445 GBP 7.521 2,790,338,859 2023-08-09 0.001
507 2023-08-08 215,844 1,592,401 GBP 7.378 2,790,427,859 2023-08-08 0.008
508 2023-08-07 89,000 662,916 GBP 7.448 2,790,467,166 2023-08-07 0.003
509 2023-08-04 31,400 232,712 GBP 7.411 2,790,467,166 2023-08-04 0.001
510 2023-08-03 2,200 16,234 GBP 7.379 2,790,467,166 2023-08-02 0.000
511 2023-08-02 2,307 16,894 GBP 7.323 2,790,467,166 2023-08-02 0.000
512 2023-08-01 2,500 18,707 GBP 7.483 2,790,467,166 2023-08-01 0.000
513 2023-07-31 900 6,736 GBP 7.484 2,790,473,574 2023-07-31 0.000
514 2023-07-28 800 5,942 GBP 7.427 2,790,473,574 2023-07-27 0.000
515 2023-07-27 1,350 9,581 GBP 7.097 2,790,473,574 2023-07-27 0.000
516 2023-07-26 1,565 11,226 GBP 7.173 2,790,473,574 2023-07-26 0.000
517 2023-07-25 1,258 9,073 GBP 7.212 2,790,473,574 2023-07-25 0.000
518 2023-07-24 1,435 10,200 GBP 7.108 2,790,480,257 2023-07-24 0.000
519 2023-07-21 1,285 9,255 GBP 7.202 2,790,480,257 2023-07-21 0.000
520 2023-07-20 1,458 10,378 GBP 7.118 2,790,480,257 2023-07-20 0.000
521 2023-07-19 1,250 8,776 GBP 7.021 2,790,480,257 2023-07-19 0.000
522 2023-07-18 1,350 9,302 GBP 6.890 2,790,641,053 2023-07-17 0.000
523 2023-07-17 1,340 9,215 GBP 6.877 2,790,641,053 2023-07-17 0.000
524 2023-07-14 1,261 8,643 GBP 6.854 2,790,641,053 2023-07-14 0.000
525 2023-07-13 1,240 8,512 GBP 6.865 2,790,641,053 2023-07-13 0.000
526 2023-07-12 1,524 10,374 GBP 6.807 2,790,641,053 2023-07-12 0.000
527 2023-07-11 94,879 624,498 GBP 6.582 2,800,855,149 2023-07-10 0.003
528 2023-07-10 61,892 415,769 GBP 6.718 2,800,855,149 2023-07-10 0.002
529 2023-07-07 1,928,633 12,966,800 GBP 6.723 2,800,855,149 2023-07-07 0.069
530 2023-07-06 2,208,754 14,773,712 GBP 6.689 2,800,855,149 2023-07-06 0.079
531 2023-07-05 2,165,635 14,881,405 GBP 6.872 2,800,855,149 2023-07-04 0.077
532 2023-07-04 1,739,969 12,041,933 GBP 6.921 2,800,855,149 2023-07-04 0.062
533 2023-07-03 2,171,105 14,996,438 GBP 6.907 2,808,305,238 2023-07-03 0.077
534 2023-06-30 853,329 5,855,572 GBP 6.862 2,808,305,238 2023-06-30 0.030
535 2023-06-29 1,905,449 12,873,103 GBP 6.756 2,808,305,238 2023-06-29 0.068
536 2023-06-28 1,955,321 13,133,199 GBP 6.717 2,808,305,238 2023-06-28 0.070
537 2023-06-27 1,469,665 9,818,664 GBP 6.681 2,808,305,238 2023-06-27 0.052
538 2023-06-26 1,266,325 8,332,921 GBP 6.580 2,810,653,702 2023-06-26 0.045
539 2023-06-23 363,160 2,390,936 GBP 6.584 2,810,653,702 2023-06-23 0.013
540 2023-06-22 439,276 2,947,542 GBP 6.710 2,810,653,702 2023-06-22 0.016
541 2023-06-21 517,043 3,563,771 GBP 6.893 2,813,037,105 2023-06-19 0.018
542 2023-06-20 510,795 3,504,207 GBP 6.860 2,813,037,105 2023-06-19 0.018
543 2023-06-19 518,190 3,558,203 GBP 6.867 2,813,037,105 2023-06-19 0.018
544 2023-06-16 334,821 2,263,122 GBP 6.759 2,813,037,105 2023-06-16 0.012
545 2023-06-15 530,682 3,584,332 GBP 6.754 2,813,037,105 2023-06-15 0.019
546 2023-06-14 590,735 3,995,082 GBP 6.763 2,813,037,105 2023-06-14 0.021
547 2023-06-13 436,326 2,878,399 GBP 6.597 2,813,037,105 2023-06-13 0.016
548 2023-06-12 490,839 3,227,070 GBP 6.575 2,815,475,439 2023-06-12 0.017
549 2023-06-09 303,291 2,006,937 GBP 6.617 2,815,475,439 2023-06-09 0.011
550 2023-06-08 511,492 3,438,454 GBP 6.722 2,815,475,439 2023-06-07 0.018
551 2023-06-07 538,675 3,630,077 GBP 6.739 2,815,475,439 2023-06-07 0.019
552 2023-06-06 544,948 3,642,269 GBP 6.684 2,815,475,439 2023-06-06 0.019
553 2023-06-05 539,928 3,571,408 GBP 6.615 2,817,507,635 2023-06-05 0.019
554 2023-06-02 448,340 2,962,093 GBP 6.607 2,817,507,635 2023-06-02 0.016
555 2023-06-01 446,593 2,872,709 GBP 6.432 2,817,507,635 2023-06-01 0.016
556 2023-05-31 508,159 3,246,780 GBP 6.389 2,817,507,635 2023-05-31 0.018
557 2023-05-30 629,104 4,062,125 GBP 6.457 2,820,044,423 2023-05-26 0.022
558 2023-05-26 442,386 2,865,865 GBP 6.478 2,820,044,423 2023-05-26 0.016
559 2023-05-25 449,228 2,898,419 GBP 6.452 2,820,044,423 2023-05-24 0.016
560 2023-05-24 554,936 3,554,976 GBP 6.406 2,820,044,423 2023-05-24 0.020
561 2023-05-23 554,719 3,666,415 GBP 6.609 2,820,044,423 2023-05-23 0.020
562 2023-05-22 535,519 3,483,123 GBP 6.504 2,822,699,374 2023-05-22 0.019
563 2023-05-19 400,884 2,563,968 GBP 6.396 2,822,699,374 2023-05-18 0.014
564 2023-05-18 825,411 5,282,548 GBP 6.400 2,822,699,374 2023-05-18 0.029
565 2023-05-17 542,509 3,381,676 GBP 6.233 2,822,699,374 2023-05-17 0.019
566 2023-05-16 427,125 2,644,288 GBP 6.191 2,822,699,374 2023-05-16 0.015
567 2023-05-15 459,022 2,829,090 GBP 6.163 2,824,828,248 2023-05-15 0.016
568 2023-05-12 331,162 2,049,860 GBP 6.190 2,824,828,248 2023-05-12 0.012
569 2023-05-11 707,581 4,368,322 GBP 6.174 2,824,828,248 2023-05-10 0.025
570 2023-05-10 757,272 4,623,373 GBP 6.105 2,824,828,248 2023-05-10 0.027
571 2023-05-09 332,859 2,021,053 GBP 6.072 2,827,033,336 2023-05-09 0.012
572 2023-05-05 710,849 4,311,883 GBP 6.066 2,827,033,336 2023-05-05 0.025
573 2023-05-04 523,021 3,170,396 GBP 6.062 2,827,033,336 2023-05-04 0.019
574 2023-05-03 538,416 3,304,474 GBP 6.137 2,829,604,678 2023-05-03 0.019
575 2023-05-02 432,802 2,697,958 GBP 6.234 2,829,604,678 2023-04-30 0.015
576 2023-04-28 521,874 3,275,960 GBP 6.277 2,829,604,678 2023-04-28 0.018
577 2023-04-27 662,485 4,179,618 GBP 6.309 2,829,604,678 2023-04-27 0.023
578 2023-04-26 663,354 4,206,726 GBP 6.342 2,829,604,678 2023-04-26 0.023
579 2023-04-25 214,302 1,326,551 GBP 6.190 2,832,226,191 2023-04-24 0.008
580 2023-04-24 509,327 3,222,206 GBP 6.326 2,832,226,191 2023-04-24 0.018
581 2023-04-21 650,000 4,163,055 GBP 6.405 2,832,226,191 2023-04-21 0.023
582 2023-04-20 551,782 3,583,603 GBP 6.495 2,832,226,191 2023-04-20 0.019
583 2023-04-19 651,911 4,245,962 GBP 6.513 2,832,226,191 2023-04-18 0.023
584 2023-04-18 242,682 1,582,723 GBP 6.522 2,832,226,191 2023-04-18 0.009
585 2023-04-17 525,138 3,363,719 GBP 6.405 2,834,428,328 2023-04-17 0.019
586 2023-04-14 830,966 5,316,687 GBP 6.398 2,834,428,328 2023-04-14 0.029
587 2023-04-13 366,166 2,261,038 GBP 6.175 2,834,428,328 2023-04-13 0.013
588 2023-04-12 696,134 4,291,356 GBP 6.165 2,834,428,328 2023-04-12 0.025
589 2023-04-11 308,871 1,908,885 GBP 6.180 2,836,555,147 2023-04-06 0.011
590 2023-04-06 130,480 805,140 GBP 6.171 2,836,555,147 2023-04-06 0.005
591 2023-04-05 1,299,788 7,986,417 GBP 6.144 2,836,555,147 2023-04-05 0.046
592 2023-04-04 280,852 1,745,748 GBP 6.216 2,837,553,945 2023-03-31 0.010
593 2023-04-03 415,699 2,601,902 GBP 6.259 2,837,553,945 2023-03-31 0.015
594 2023-03-31 199,366 1,224,107 GBP 6.140 2,837,553,945 2023-03-31 0.007
595 2023-03-30 199,520 1,216,833 GBP 6.099 2,837,553,945 2023-03-30 0.007
596 2023-03-29 199,928 1,204,166 GBP 6.023 2,837,553,945 2023-03-29 0.007
597 2023-03-28 199,984 1,193,425 GBP 5.968 2,849,169,845 2023-03-27 0.007
598 2023-03-27 200,000 1,184,380 GBP 5.922 2,849,169,845 2023-03-27 0.007
599 2023-03-24 201,603 1,206,150 GBP 5.983 2,849,169,845 2023-03-24 0.007
600 2023-03-23 3,699,896 23,566,089 GBP 6.369 2,849,169,845 2023-03-22 0.130
601 2023-03-22 3,733,156 24,511,928 GBP 6.566 2,849,169,845 2023-03-22 0.131
602 2023-03-21 1,844,127 11,829,495 GBP 6.415 2,849,169,845 2023-03-21 0.065
603 2023-03-20 2,137,118 13,079,353 GBP 6.120 2,864,169,445 2023-03-17 0.075
604 2023-03-17 3,035,095 19,340,849 GBP 6.372 2,864,169,445 2023-03-17 0.106
605 2023-03-16 3,298,000 21,393,636 GBP 6.487 2,864,169,445 2023-03-16 0.115
606 2023-03-15 3,080,562 20,440,438 GBP 6.635 2,864,169,445 2023-03-15 0.108
607 2023-03-14 2,912,943 19,881,559 GBP 6.825 2,877,526,019 2023-03-13 0.101
608 2023-03-13 2,673,000 18,792,367 GBP 7.030 2,877,526,019 2023-03-13 0.093
609 2023-03-10 2,593,264 19,227,970 GBP 7.415 2,877,526,019 2023-03-10 0.090
610 2023-03-09 2,660,624 20,740,363 GBP 7.795 2,877,526,019 2023-03-09 0.092
611 2023-03-08 2,870,577 22,630,070 GBP 7.883 2,877,526,019 2023-03-07 0.100
612 2023-03-07 2,863,380 22,569,674 GBP 7.882 2,877,526,019 2023-03-07 0.100
613 2023-03-06 2,368,729 18,685,603 GBP 7.888 2,890,222,632 2023-03-06 0.082
614 2023-03-03 2,188,292 17,253,571 GBP 7.884 2,890,222,632 2023-03-03 0.076
615 2023-03-02 2,736,954 21,484,848 GBP 7.850 2,890,222,632 2023-03-02 0.095
616 2023-03-01 2,775,906 21,884,551 GBP 7.884 2,890,222,632 2023-03-01 0.096
617 2023-02-28 2,707,500 21,412,283 GBP 7.909 2,890,222,632 2023-02-28 0.094
618 2023-02-27 2,287,961 17,990,305 GBP 7.863 2,894,550,259 2023-02-24 0.079
619 2023-02-24 2,570,585 19,846,556 GBP 7.721 2,894,550,259 2023-02-24 0.089
620 2023-02-23 1,757,042 13,259,603 GBP 7.547 2,894,650,259 2023-02-23 0.061
621 2023-02-22 100,000 757,180 GBP 7.572 2,894,749,855 2023-02-22 0.003
622 2023-02-21 99,596 773,970 GBP 7.771 2,894,749,855 2023-01-31 0.003
623 2022-10-10 377,161 2,170,789 GBP 5.756 2,905,282,649 2022-10-10 0.013
624 2022-10-07 1,561,279 8,999,720 GBP 5.764 2,905,282,649 2022-10-07 0.054
625 2022-10-06 2,200,000 12,698,418 GBP 5.772 2,905,282,649 2022-10-06 0.076
626 2022-10-05 2,164,984 12,533,909 GBP 5.789 2,905,282,649 2022-10-05 0.075
627 2022-10-04 2,121,938 12,340,966 GBP 5.816 2,905,282,649 2022-10-04 0.073
628 2022-10-03 2,107,432 11,810,536 GBP 5.604 2,915,053,461 2022-09-30 0.072
629 2022-09-30 2,049,000 11,568,574 GBP 5.646 2,915,053,461 2022-09-30 0.070
630 2022-09-29 2,049,000 11,467,788 GBP 5.597 2,915,053,461 2022-09-29 0.070
631 2022-09-28 1,937,000 10,930,634 GBP 5.643 2,915,053,461 2022-09-27 0.066
632 2022-09-27 1,899,000 11,223,705 GBP 5.910 2,915,053,461 2022-09-27 0.065
633 2022-09-26 1,836,812 10,588,485 GBP 5.765 2,921,968,461 2022-09-26 0.063
634 2022-09-23 1,793,000 10,484,091 GBP 5.847 2,921,968,461 2022-09-23 0.061
635 2022-09-22 1,724,000 10,368,320 GBP 6.014 2,921,968,461 2022-09-22 0.059
636 2022-09-21 1,714,000 10,325,206 GBP 6.024 2,921,968,461 2022-09-21 0.059
637 2022-09-20 1,684,000 10,224,374 GBP 6.071 2,929,598,720 2022-09-20 0.057
638 2022-09-16 1,596,000 9,688,729 GBP 6.071 2,929,598,720 2022-09-16 0.054
639 2022-09-15 1,566,450 9,607,877 GBP 6.134 2,929,598,720 2022-09-15 0.053
640 2022-09-14 1,550,386 9,470,130 GBP 6.108 2,929,598,720 2022-09-14 0.053
641 2022-09-13 1,516,000 9,388,305 GBP 6.193 2,929,598,720 2022-09-13 0.052
642 2022-09-12 1,401,423 8,755,501 GBP 6.248 2,937,050,150 2022-09-12 0.048
643 2022-09-09 1,487,939 9,115,358 GBP 6.126 2,937,050,150 2022-09-08 0.051
644 2022-09-08 1,500,610 8,806,459 GBP 5.869 2,937,050,150 2022-09-08 0.051
645 2022-09-07 1,487,471 8,664,425 GBP 5.825 2,937,050,150 2022-09-07 0.051
646 2022-09-06 1,483,410 8,963,634 GBP 6.043 2,937,050,150 2022-09-06 0.051
647 2022-09-05 1,492,000 8,903,003 GBP 5.967 2,942,845,681 2022-09-05 0.051
648 2022-09-02 1,475,864 8,784,220 GBP 5.952 2,942,845,681 2022-09-02 0.050
649 2022-09-01 1,471,329 8,681,144 GBP 5.900 2,942,845,681 2022-09-01 0.050
650 2022-08-31 1,438,000 8,580,750 GBP 5.967 2,942,845,681 2022-08-31 0.049
651 2022-08-30 1,410,338 8,495,587 GBP 6.024 2,950,000,667 2022-08-30 0.048
652 2022-08-26 1,459,000 8,694,665 GBP 5.959 2,950,000,667 2022-08-26 0.049
653 2022-08-25 1,453,715 8,577,996 GBP 5.901 2,950,000,667 2022-08-25 0.049
654 2022-08-24 1,436,000 8,419,585 GBP 5.863 2,950,000,667 2022-08-24 0.049
655 2022-08-23 1,426,000 8,427,928 GBP 5.910 2,950,000,667 2022-08-23 0.048
656 2022-08-22 1,380,271 8,142,564 GBP 5.899 2,956,486,081 2022-08-22 0.047
657 2022-08-19 1,341,772 7,891,515 GBP 5.881 2,956,486,081 2022-08-19 0.045
658 2022-08-18 1,317,780 7,839,125 GBP 5.949 2,956,486,081 2022-08-18 0.045
659 2022-08-17 1,295,359 7,735,265 GBP 5.972 2,956,486,081 2022-08-17 0.044
660 2022-08-16 1,270,503 7,702,447 GBP 6.063 2,956,486,081 2022-08-16 0.043
661 2022-08-15 1,260,000 7,560,727 GBP 6.001 2,959,039,008 2022-08-12 0.043
662 2022-08-12 1,277,927 7,744,753 GBP 6.060 2,959,039,008 2022-08-12 0.043
663 2022-08-11 1,275,000 7,654,451 GBP 6.003 2,960,285,008 2022-08-11 0.043
664 2022-08-10 1,246,000 7,614,750 GBP 6.111 2,961,523,630 2022-08-10 0.042
665 2022-08-09 1,238,622 7,647,049 GBP 6.174 2,962,751,630 2022-08-09 0.042
666 2022-08-08 1,228,000 7,490,306 GBP 6.100 2,967,823,692 2022-08-08 0.041
667 2022-08-05 1,213,201 7,339,064 GBP 6.049 2,967,823,692 2022-08-05 0.041
668 2022-08-04 1,213,085 7,320,576 GBP 6.035 2,967,823,692 2022-08-04 0.041
669 2022-08-03 1,268,776 7,507,605 GBP 5.917 2,967,823,692 2022-08-02 0.043
670 2022-08-02 1,377,000 7,921,405 GBP 5.753 2,967,823,692 2022-08-02 0.046
671 2022-05-19 188,413 1,106,169 GBP 5.871 2,973,164,397 2022-05-19 0.006
672 2022-05-18 1,182,292 6,999,597 GBP 5.920 2,973,164,397 2022-05-18 0.040
673 2022-05-17 1,990,000 11,828,158 GBP 5.944 2,982,854,331 2022-05-16 0.067
674 2022-05-16 1,980,000 11,579,097 GBP 5.848 2,982,854,331 2022-05-16 0.066
675 2022-05-13 1,996,934 11,555,233 GBP 5.786 2,982,854,331 2022-05-12 0.067
676 2022-05-12 1,949,000 10,912,252 GBP 5.599 2,982,854,331 2022-05-12 0.065
677 2022-05-11 1,900,000 10,806,432 GBP 5.688 2,982,854,331 2022-05-11 0.064
678 2022-05-10 1,906,000 10,692,599 GBP 5.610 2,986,125,483 2022-05-09 0.064
679 2022-05-09 1,938,000 10,690,487 GBP 5.516 2,986,125,483 2022-05-09 0.065
680 2022-05-06 1,888,000 10,639,996 GBP 5.636 2,986,125,483 2022-05-06 0.063
681 2022-05-05 1,383,152 7,872,192 GBP 5.691 2,986,125,483 2022-05-05 0.046
682 2022-04-28 50,051 262,542 GBP 5.245 2,991,112,282 2022-04-28 0.002
683 2022-04-27 1,702,278 8,248,771 GBP 4.846 2,991,112,282 2022-04-27 0.057
684 2022-04-26 1,638,000 8,060,113 GBP 4.921 2,991,112,282 2022-04-26 0.055
685 2022-04-25 1,596,470 8,000,851 GBP 5.012 2,997,559,702 2022-04-25 0.053
686 2022-04-22 1,587,000 8,223,331 GBP 5.182 2,997,559,702 2022-04-21 0.053
687 2022-04-21 1,623,000 8,478,651 GBP 5.224 2,997,559,702 2022-04-21 0.054
688 2022-04-20 1,596,000 8,226,916 GBP 5.155 2,997,559,702 2022-04-20 0.053
689 2022-04-19 1,641,420 8,383,466 GBP 5.107 3,004,345,343 2022-04-19 0.055
690 2022-04-14 1,670,000 8,461,838 GBP 5.067 3,004,345,343 2022-04-14 0.056
691 2022-04-13 1,696,641 8,543,300 GBP 5.035 3,004,345,343 2022-04-12 0.056
692 2022-04-12 1,714,000 8,705,025 GBP 5.079 3,004,345,343 2022-04-12 0.057
693 2022-04-11 1,705,000 8,756,229 GBP 5.136 3,013,282,828 2022-04-08 0.057
694 2022-04-08 1,746,000 8,889,434 GBP 5.091 3,013,282,828 2022-04-08 0.058
695 2022-04-07 1,749,000 8,772,694 GBP 5.016 3,013,282,828 2022-04-07 0.058
696 2022-04-06 1,757,000 8,763,558 GBP 4.988 3,023,581,394 2022-04-05 0.058
697 2022-04-05 1,823,000 9,101,220 GBP 4.992 3,023,581,394 2022-04-05 0.060
698 2022-04-04 1,862,485 9,353,189 GBP 5.022 3,023,581,394 2022-04-01 0.062
699 2022-04-01 1,928,000 9,904,142 GBP 5.137 3,023,581,394 2022-04-01 0.064
700 2022-03-31 1,996,000 10,221,797 GBP 5.121 3,023,581,394 2022-03-31 0.066
701 2022-03-30 2,083,079 10,602,270 GBP 5.090 3,023,581,394 2022-03-30 0.069
702 2022-03-29 2,096,000 10,734,584 GBP 5.121 3,026,972,171 2022-03-28 0.069
703 2022-03-28 2,195,487 11,229,286 GBP 5.115 3,026,972,171 2022-03-28 0.073
704 2022-03-24 121,649 614,369 GBP 5.050 3,026,972,171 2022-03-24 0.004
705 2022-03-23 1,211,561 6,201,567 GBP 5.119 3,026,972,171 2022-03-23 0.040
706 2022-03-22 874,022 4,541,043 GBP 5.196 3,026,972,171 2022-03-22 0.029
707 2022-03-21 1,183,545 6,005,249 GBP 5.074 3,039,370,443 2022-03-21 0.039
708 2022-03-18 2,752,508 13,844,829 GBP 5.030 3,039,370,443 2022-03-18 0.091
709 2022-03-17 2,435,615 12,245,312 GBP 5.028 3,039,370,443 2022-03-17 0.080
710 2022-03-16 2,523,786 12,564,325 GBP 4.978 3,039,370,443 2022-03-15 0.083
711 2022-03-15 2,523,882 11,867,793 GBP 4.702 3,039,370,443 2022-03-15 0.083
712 2022-03-14 2,162,481 10,560,931 GBP 4.884 3,053,829,400 2022-03-14 0.071
713 2022-03-11 3,131,604 15,294,374 GBP 4.884 3,053,829,400 2022-03-11 0.103
714 2022-03-10 2,798,349 13,620,715 GBP 4.867 3,053,829,400 2022-03-09 0.092
715 2022-03-09 2,840,603 13,854,673 GBP 4.877 3,053,829,400 2022-03-09 0.093
716 2022-03-08 2,945,590 13,733,238 GBP 4.662 3,053,829,400 2022-03-08 0.096
717 2022-03-07 2,742,811 12,283,378 GBP 4.478 3,067,414,150 2022-03-07 0.089
718 2022-03-04 2,918,541 13,778,763 GBP 4.721 3,067,414,150 2022-03-04 0.095
719 2022-03-03 2,420,727 12,240,912 GBP 5.057 3,067,414,150 2022-03-03 0.079
720 2022-03-02 2,757,945 14,220,867 GBP 5.156 3,067,414,150 2022-03-02 0.090
721 2022-03-01 2,794,635 14,600,134 GBP 5.224 3,070,032,374 2022-02-28 0.091
722 2022-02-28 2,692,902 14,392,737 GBP 5.345 3,070,032,374 2022-02-28 0.088
723 2022-02-25 2,618,224 14,343,522 GBP 5.478 3,072,567,401 2022-02-25 0.085
724 2022-02-24 2,535,027 13,430,900 GBP 5.298 3,074,736,731 2022-02-24 0.082
725 2022-02-23 2,169,330 12,521,469 GBP 5.772 3,079,119,100 2022-02-22 0.070
726 2022-02-22 2,298,067 13,279,804 GBP 5.779 3,079,119,100 2022-02-22 0.075
727 2022-02-21 2,084,302 12,009,604 GBP 5.762 3,079,119,100 2022-02-21 0.068
728 2021-09-16 600,845 2,673,490 GBP 4.450 3,083,992,825 2021-09-16 0.019
729 2021-09-15 1,359,880 5,999,956 GBP 4.412 3,083,992,825 2021-09-15 0.044
730 2021-09-14 1,456,000 6,473,813 GBP 4.446 3,090,987,708 2021-09-13 0.047
731 2021-09-13 1,457,000 6,509,851 GBP 4.468 3,090,987,708 2021-09-13 0.047
732 2021-09-10 1,446,000 6,415,678 GBP 4.437 3,090,987,708 2021-09-10 0.047
733 2021-09-09 1,424,000 6,334,774 GBP 4.449 3,090,987,708 2021-09-09 0.046
734 2021-09-08 1,423,000 6,464,190 GBP 4.543 3,090,987,708 2021-09-08 0.046
735 2021-09-07 1,333,852 6,138,848 GBP 4.602 3,090,987,708 2021-09-07 0.043
736 2021-09-06 1,368,031 6,296,225 GBP 4.602 3,096,447,708 2021-09-06 0.044
737 2021-09-03 1,383,000 6,337,404 GBP 4.582 3,096,447,708 2021-09-03 0.045
738 2021-09-02 1,392,000 6,380,187 GBP 4.583 3,096,447,708 2021-09-02 0.045
739 2021-09-01 1,379,000 6,362,924 GBP 4.614 3,102,842,986 2021-08-31 0.044
740 2021-08-31 1,306,000 5,917,803 GBP 4.531 3,102,842,986 2021-08-31 0.042
741 2021-08-27 1,311,193 5,986,670 GBP 4.566 3,102,842,986 2021-08-27 0.042
742 2021-08-26 1,302,607 5,993,347 GBP 4.601 3,102,842,986 2021-08-26 0.042
743 2021-08-25 1,271,770 5,816,038 GBP 4.573 3,102,842,986 2021-08-25 0.041
744 2021-08-24 1,252,196 5,606,157 GBP 4.477 3,109,085,154 2021-08-23 0.040
745 2021-08-23 1,257,512 5,667,358 GBP 4.507 3,109,085,154 2021-08-23 0.040
746 2021-08-20 1,234,000 5,514,071 GBP 4.468 3,109,085,154 2021-08-20 0.040
747 2021-08-19 1,223,000 5,469,646 GBP 4.472 3,109,085,154 2021-08-18 0.039
748 2021-08-18 1,231,531 5,552,732 GBP 4.509 3,109,085,154 2021-08-18 0.040
749 2021-08-17 1,267,000 5,722,369 GBP 4.516 3,110,377,154 2021-08-16 0.041
750 2021-08-16 1,286,637 5,906,661 GBP 4.591 3,110,377,154 2021-08-16 0.041
751 2021-08-13 1,292,000 6,009,552 GBP 4.651 3,111,661,245 2021-08-13 0.042
752 2021-08-12 1,284,091 5,962,823 GBP 4.644 3,112,917,245 2021-08-12 0.041
753 2021-08-11 1,256,000 5,821,432 GBP 4.635 3,115,381,863 2021-08-10 0.040
754 2021-08-10 1,234,618 5,702,999 GBP 4.619 3,115,381,863 2021-08-10 0.040
755 2021-08-09 1,230,000 5,686,989 GBP 4.624 3,119,033,863 2021-08-09 0.039
756 2021-08-06 1,215,000 5,508,342 GBP 4.534 3,119,033,863 2021-08-06 0.039
757 2021-08-05 1,223,000 5,493,638 GBP 4.492 3,119,033,863 2021-08-05 0.039
758 2021-08-04 1,214,000 5,394,067 GBP 4.443 3,119,033,863 2021-08-04 0.039
759 2021-03-29 508,500 2,544,846 GBP 5.005 3,129,721,289 2021-03-24 0.016
760 2021-03-26 1,895,354 9,449,731 GBP 4.986 3,129,721,289 2021-03-24 0.061
761 2021-03-25 2,207,891 10,815,102 GBP 4.898 3,129,721,289 2021-03-24 0.071
762 2021-03-24 1,912,194 9,280,660 GBP 4.853 3,129,721,289 2021-03-24 0.061
763 2021-03-23 2,158,138 10,442,354 GBP 4.839 3,131,607,567 2021-03-23 0.069
764 2021-03-22 2,005,349 9,794,094 GBP 4.884 3,139,666,542 2021-03-16 0.064
765 2021-03-19 2,008,485 9,872,957 GBP 4.916 3,139,666,542 2021-03-16 0.064
766 2021-03-18 2,117,078 10,648,981 GBP 5.030 3,139,666,542 2021-03-16 0.067
767 2021-03-17 2,080,556 10,425,864 GBP 5.011 3,139,666,542 2021-03-16 0.066
768 2021-03-16 1,886,278 9,289,033 GBP 4.925 3,139,666,542 2021-03-16 0.060
769 2021-03-15 1,852,856 9,129,498 GBP 4.927 3,147,882,302 2021-03-09 0.059
770 2021-03-12 1,729,516 8,481,951 GBP 4.904 3,147,882,302 2021-03-09 0.055
771 2021-03-11 1,910,326 9,214,540 GBP 4.824 3,147,882,302 2021-03-09 0.061
772 2021-03-10 1,830,130 9,004,545 GBP 4.920 3,147,882,302 2021-03-09 0.058
773 2021-03-09 1,908,000 9,572,602 GBP 5.017 3,147,882,302 2021-03-09 0.061
774 2021-03-08 837,788 4,260,502 GBP 5.085 3,149,567,500 2021-03-08 0.027
775 2021-03-05 1,685,198 8,400,656 GBP 4.985 3,151,331,961 2021-03-05 0.053
776 2021-03-04 1,764,461 8,530,909 GBP 4.835 3,153,035,615 2021-03-04 0.056
777 2021-03-03 1,703,654 8,501,545 GBP 4.990 3,154,665,134 2021-03-03 0.054
778 2021-03-02 1,629,519 7,886,409 GBP 4.840 3,156,182,262 2021-02-28 0.052
779 2021-03-01 1,517,128 7,227,495 GBP 4.764 3,156,182,262 2021-02-28 0.048
780 2020-03-31 2,190,601 9,771,730 GBP 4.461 3,160,158,096 2020-03-31 0.069
781 2020-03-30 1,785,233 8,143,765 GBP 4.562 3,168,995,955 2020-03-24 0.056
782 2020-03-27 2,125,241 9,898,916 GBP 4.658 3,168,995,955 2020-03-24 0.067
783 2020-03-26 1,371,597 6,555,601 GBP 4.780 3,168,995,955 2020-03-24 0.043
784 2020-03-25 967,672 4,490,892 GBP 4.641 3,168,995,955 2020-03-24 0.031
785 2020-03-24 2,184,712 9,619,106 GBP 4.403 3,168,995,955 2020-03-24 0.069
786 2020-03-23 2,188,637 9,392,288 GBP 4.291 3,179,564,109 2020-03-18 0.069
787 2020-03-20 2,188,427 9,735,808 GBP 4.449 3,179,564,109 2020-03-18 0.069
788 2020-03-19 2,186,097 10,128,843 GBP 4.633 3,179,564,109 2020-03-18 0.069
789 2020-03-18 1,823,018 10,076,475 GBP 5.527 3,179,564,109 2020-03-18 0.057
790 2020-03-17 1,823,018 8,150,378 GBP 4.471 3,186,133,074 2020-03-17 0.057
791 2020-03-16 2,190,601 9,371,157 GBP 4.278 3,190,514,276 2020-03-10 0.069
792 2020-03-13 2,190,601 9,829,137 GBP 4.487 3,190,514,276 2020-03-10 0.069
793 2020-03-12 2,190,601 9,574,896 GBP 4.371 3,190,514,276 2020-03-10 0.069
794 2020-03-11 2,190,601 10,535,746 GBP 4.810 3,190,514,276 2020-03-10 0.069
795 2020-03-10 2,190,601 10,569,164 GBP 4.825 3,190,514,276 2020-03-10 0.069
796 2020-03-09 2,187,763 10,259,267 GBP 4.689 3,192,704,877 2020-03-09 0.069
797 2020-03-06 2,190,601 11,577,269 GBP 5.285 3,194,895,478 2020-03-06 0.069
798 2020-03-05 2,190,601 11,690,195 GBP 5.337 3,195,000,215 2020-03-05 0.069
799 2020-03-04 104,737 570,222 GBP 5.444 3,195,811,356 2020-03-04 0.003
800 2020-03-03 811,141 4,510,835 GBP 5.561 3,196,211,847 2020-02-29 0.025
801 2020-03-02 400,491 2,214,478 GBP 5.529 3,196,211,847 2020-02-29 0.013
802 2019-09-25 513,400 3,440,759 GBP 6.702 3,197,432,547 2019-09-25 0.016
803 2019-09-24 707,300 4,813,156 GBP 6.805 3,198,201,547 2019-09-24 0.022
804 2019-09-23 769,000 5,235,724 GBP 6.808 3,199,607,547 2019-09-20 0.024
805 2019-09-20 715,000 4,928,399 GBP 6.893 3,199,607,547 2019-09-20 0.022
806 2019-09-19 691,000 4,768,597 GBP 6.901 3,200,280,547 2019-09-19 0.022
807 2019-09-18 673,000 4,653,016 GBP 6.914 3,200,933,547 2019-09-18 0.021
808 2019-09-17 653,000 4,516,599 GBP 6.917 3,201,573,547 2019-09-17 0.020
809 2019-09-16 640,000 4,418,434 GBP 6.904 3,202,198,547 2019-09-16 0.020
810 2019-09-13 625,000 4,351,334 GBP 6.962 3,202,830,547 2019-09-13 0.020
811 2019-09-12 632,000 4,291,829 GBP 6.791 3,203,460,547 2019-09-12 0.020
812 2019-09-11 630,000 4,303,999 GBP 6.832 3,203,558,148 2019-09-11 0.020
813 2019-09-10 97,601 654,142 GBP 6.702 3,204,177,148 2019-09-10 0.003
814 2019-09-09 619,000 4,048,060 GBP 6.540 3,205,418,148 2019-09-06 0.019
815 2019-09-06 621,000 4,029,840 GBP 6.489 3,205,418,148 2019-09-06 0.019
816 2019-09-05 620,000 3,986,349 GBP 6.430 3,206,023,148 2019-09-05 0.019
817 2019-09-04 605,000 3,907,241 GBP 6.458 3,206,645,148 2019-09-04 0.019
818 2019-09-03 622,000 3,899,636 GBP 6.270 3,207,281,148 2019-09-03 0.019
819 2019-09-02 636,000 4,001,437 GBP 6.292 3,208,592,148 2019-08-31 0.020
820 2019-08-30 649,000 4,048,300 GBP 6.238 3,208,592,148 2019-08-30 0.020
821 2019-08-29 662,000 4,085,699 GBP 6.172 3,209,259,148 2019-08-29 0.021
822 2019-08-28 667,000 4,067,756 GBP 6.099 3,209,919,148 2019-08-28 0.021
823 2019-08-27 660,000 3,999,358 GBP 6.060 3,210,577,148 2019-08-27 0.021
824 2019-08-23 658,000 4,078,499 GBP 6.198 3,211,239,148 2019-08-23 0.020
825 2019-08-22 662,000 4,100,888 GBP 6.195 3,211,922,148 2019-08-22 0.021
826 2019-08-21 683,000 4,264,372 GBP 6.244 3,213,323,148 2019-08-20 0.021
827 2019-08-20 692,000 4,274,504 GBP 6.177 3,213,323,148 2019-08-20 0.022
828 2019-08-19 709,000 4,391,099 GBP 6.193 3,214,030,148 2019-08-19 0.022
829 2019-08-16 707,000 4,308,315 GBP 6.094 3,214,738,148 2019-08-16 0.022
830 2019-08-15 708,000 4,269,394 GBP 6.030 3,216,139,148 2019-08-15 0.022
831 2019-08-14 703,000 4,286,813 GBP 6.098 3,216,838,148 2019-08-13 0.022
832 2019-08-13 698,000 4,308,958 GBP 6.173 3,216,838,148 2019-08-13 0.022
833 2019-08-12 699,000 4,318,532 GBP 6.178 3,217,558,148 2019-08-12 0.022
834 2019-08-09 720,000 4,514,931 GBP 6.271 3,218,289,148 2019-08-09 0.022
835 2019-08-08 731,000 4,615,663 GBP 6.314 3,219,739,148 2019-08-08 0.023
836 2019-08-07 1,450,000 9,131,740 GBP 6.298 3,221,113,535 2019-08-07 0.045
837 2019-08-06 1,374,387 8,720,086 GBP 6.345 3,222,543,535 2019-08-06 0.043
838 2019-08-05 1,430,000 9,206,659 GBP 6.438 3,223,953,535 2019-08-05 0.044
839 2019-08-02 1,410,000 9,544,465 GBP 6.769 3,225,303,535 2019-08-02 0.044
840 2019-08-01 1,350,000 9,481,302 GBP 7.023 3,226,653,535 2019-08-01 0.042
841 2019-07-31 1,350,000 9,181,524 GBP 6.801 3,228,003,535 2019-07-31 0.042
842 2019-07-30 1,350,000 9,238,444 GBP 6.843 3,228,859,735 2019-07-30 0.042
843 2019-07-29 856,200 5,903,926 GBP 6.895 3,230,239,735 2019-07-29 0.027
844 2019-07-26 1,380,000 9,537,158 GBP 6.911 3,231,609,735 2019-07-26 0.043
845 2019-07-25 1,370,000 9,461,949 GBP 6.907 3,232,936,735 2019-07-25 0.042
846 2019-07-24 1,327,000 9,169,833 GBP 6.910 3,234,304,735 2019-07-24 0.041
847 2019-07-23 1,368,000 9,774,504 GBP 7.145 3,235,662,735 2019-07-23 0.042
848 2019-07-22 1,358,000 9,587,832 GBP 7.060 3,237,096,181 2019-07-22 0.042
849 2019-07-19 1,433,446 10,248,583 GBP 7.150 3,238,531,400 2019-07-19 0.044
850 2019-07-18 1,435,219 10,256,217 GBP 7.146 3,239,974,507 2019-07-18 0.044
851 2019-07-17 1,443,107 10,343,651 GBP 7.168 3,241,434,507 2019-07-17 0.045
852 2019-07-16 1,460,000 10,515,446 GBP 7.202 3,242,894,507 2019-07-16 0.045
853 2019-07-15 1,460,000 10,458,339 GBP 7.163 3,244,337,507 2019-07-15 0.045
854 2019-07-12 1,443,000 10,335,958 GBP 7.163 3,245,763,507 2019-07-12 0.044
855 2019-07-11 1,426,000 10,337,341 GBP 7.249 3,247,205,507 2019-07-11 0.044
856 2019-07-10 1,442,000 10,650,253 GBP 7.386 3,248,673,507 2019-07-10 0.044
857 2019-07-09 1,468,000 10,765,456 GBP 7.333 3,251,612,507 2019-07-08 0.045
858 2019-07-08 1,460,000 10,709,249 GBP 7.335 3,251,612,507 2019-07-08 0.045
859 2019-07-05 1,479,000 10,852,244 GBP 7.338 3,253,101,507 2019-07-05 0.045
860 2019-07-04 1,489,000 10,938,057 GBP 7.346 3,254,560,507 2019-07-04 0.046
861 2019-07-03 1,459,000 10,602,998 GBP 7.267 3,256,028,507 2019-07-03 0.045
862 2019-07-02 1,468,000 10,540,046 GBP 7.180 3,257,430,174 2019-07-02 0.045
863 2019-07-01 1,401,667 10,014,246 GBP 7.145 3,258,910,174 2019-07-01 0.043
864 2019-06-28 1,480,000 10,540,973 GBP 7.122 3,260,211,373 2019-06-28 0.045
865 2019-06-27 1,301,199 9,236,866 GBP 7.099 3,262,930,032 2019-06-26 0.040
866 2019-06-26 1,228,659 8,684,120 GBP 7.068 3,262,930,032 2019-06-26 0.038
867 2019-06-25 1,490,000 10,431,217 GBP 7.001 3,264,410,032 2019-06-25 0.046
868 2019-06-24 1,480,000 10,273,214 GBP 6.941 3,265,840,032 2019-06-24 0.045
869 2019-06-21 1,430,000 10,086,083 GBP 7.053 3,267,111,567 2019-06-21 0.044
870 2019-06-20 1,271,535 9,027,609 GBP 7.100 3,268,541,567 2019-06-20 0.039
871 2019-06-19 1,430,000 10,164,000 GBP 7.108 3,269,951,567 2019-06-19 0.044
872 2019-06-18 1,410,000 9,909,708 GBP 7.028 3,271,322,639 2019-06-18 0.043
873 2019-06-17 1,371,072 9,439,304 GBP 6.885 3,272,762,639 2019-06-17 0.042
874 2019-06-14 1,440,000 9,739,725 GBP 6.764 3,274,194,292 2019-06-14 0.044
875 2019-06-13 1,431,653 9,790,811 GBP 6.839 3,275,654,292 2019-06-13 0.044
876 2019-06-12 1,460,000 10,001,463 GBP 6.850 3,277,094,292 2019-06-12 0.045
877 2019-06-11 1,440,000 10,112,079 GBP 7.022 3,278,534,292 2019-06-11 0.044
878 2019-06-10 1,440,000 10,169,843 GBP 7.062 3,279,984,292 2019-06-10 0.044
879 2019-06-07 1,450,000 10,011,593 GBP 6.905 3,281,227,098 2019-06-07 0.044
880 2019-06-06 1,242,806 8,495,399 GBP 6.836 3,284,071,691 2019-06-05 0.038
881 2019-06-05 1,344,593 9,212,691 GBP 6.852 3,284,071,691 2019-06-05 0.041
882 2019-06-04 1,500,000 10,198,893 GBP 6.799 3,284,768,591 2019-06-04 0.046
883 2019-06-03 696,900 4,699,188 GBP 6.743 3,286,238,591 2019-06-03 0.021
884 2019-05-31 1,470,000 10,053,886 GBP 6.839 3,287,759,850 2019-05-31 0.045
885 2019-05-30 1,521,259 10,506,241 GBP 6.906 3,289,259,190 2019-05-30 0.046
886 2019-05-29 1,499,340 10,166,377 GBP 6.781 3,290,739,190 2019-05-29 0.046
887 2019-05-28 1,480,000 10,172,870 GBP 6.874 3,292,219,190 2019-05-28 0.045
888 2019-05-24 1,480,000 10,166,975 GBP 6.870 3,293,669,190 2019-05-24 0.045
889 2019-05-23 1,450,000 9,872,686 GBP 6.809 3,296,502,860 2019-05-22 0.044
890 2019-05-22 1,435,000 9,881,607 GBP 6.886 3,296,502,860 2019-05-22 0.044
891 2019-05-21 1,398,670 9,628,641 GBP 6.884 3,297,892,860 2019-05-21 0.042
892 2019-05-20 1,390,000 9,373,701 GBP 6.744 3,299,260,503 2019-05-20 0.042
893 2019-05-17 1,367,643 9,284,093 GBP 6.788 3,300,628,146 2019-05-17 0.041
894 2019-05-16 1,367,643 9,412,617 GBP 6.882 3,302,004,257 2019-05-16 0.041
895 2019-05-15 1,376,111 9,329,600 GBP 6.780 3,304,654,638 2019-05-14 0.042
896 2019-05-13 1,342,898 9,102,469 GBP 6.778 3,305,943,359 2019-05-13 0.041
897 2019-05-10 1,313,385 8,970,862 GBP 6.830 3,308,248,666 2019-05-09 0.040
898 2019-05-09 1,260,000 8,553,652 GBP 6.789 3,308,248,666 2019-05-09 0.038
899 2019-05-08 1,230,000 8,463,340 GBP 6.881 3,311,221,326 2019-05-02 0.037
900 2019-05-07 1,190,000 8,230,248 GBP 6.916 3,311,221,326 2019-05-02 0.036
901 2019-05-03 1,325,000 9,456,569 GBP 7.137 3,311,221,326 2019-05-02 0.040
902 2019-05-02 1,342,307 9,542,222 GBP 7.109 3,311,221,326 2019-05-02 0.041
Total 1,062,196,678 8,139,466,175 GBP 7.663 3,311,221,326 2019-05-02 32.079

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top