STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 168.9 2025-11-11
2 2025-11-12 166.3 2025-11-10
3 2025-11-11 163.3 2025-11-07
4 2025-11-03 213 -50 0.00 2,284,038,089 33,974 159.5 2025-10-30
5 2025-10-20 263 150 0.00 2,288,479,714 39,345 149.6 2025-10-16
6 2025-10-16 113 -350 0.00 2,290,027,074 16,622 147.1 2025-10-14
7 2025-10-14 463 350 0.00 2,290,027,074 70,098 151.4 2025-10-10
8 2025-09-22 113 -1,400 0.00 2,298,762,888 16,905 149.6 2025-09-18
9 2025-09-16 1,513 -50 0.00 2,300,304,133 228,312 150.9 2025-09-12
10 2025-09-12 1,563 -4,000 0.00 2,301,341,745 231,949 148.4 2025-09-10
11 2025-09-11 5,563 -400 0.00 2,302,934,367 818,874 147.2 2025-09-09
12 2025-09-09 5,963 -650 0.00 2,302,934,367 861,654 144.5 2025-09-05
13 2025-09-04 6,613 300 0.00 2,305,640,009 954,917 144.4 2025-09-02
14 2025-09-02 6,313 100 0.00 2,306,715,565 904,022 143.2 2025-08-29
15 2025-08-28 6,213 750 0.00 2,307,769,663 911,447 146.7 2025-08-26
16 2025-08-27 5,463 2,800 0.00 2,307,769,663 797,052 145.9 2025-08-25
17 2025-08-26 2,663 -1,450 0.00 2,308,467,771 393,591 147.8 2025-08-22
18 2025-08-25 4,113 200 0.00 2,308,467,771 588,982 143.2 2025-08-21
19 2025-08-21 3,913 350 0.00 2,310,136,204 555,255 141.9 2025-08-19
20 2025-08-20 3,563 -1,400 0.00 2,310,136,204 497,395 139.6 2025-08-18
21 2025-08-14 4,963 300 0.00 2,312,238,106 745,443 150.2 2025-08-12
22 2025-08-11 4,663 -100 0.00 2,313,316,215 679,865 145.8 2025-08-07
23 2025-08-07 4,763 100 0.00 2,314,402,918 682,538 143.3 2025-08-05
24 2025-08-05 4,663 100 0.00 2,315,509,187 658,882 141.3 2025-08-01
25 2025-08-01 4,563 50 0.00 2,318,108,692 655,247 143.6 2025-07-30
26 2025-07-31 4,513 50 0.00 2,318,108,692 636,333 141.0 2025-07-29
27 2025-07-29 4,463 1,000 0.00 2,318,108,692 635,978 142.5 2025-07-25
28 2025-07-25 3,463 1,500 0.00 2,321,697,004 487,590 140.8 2025-07-23
29 2025-07-23 1,963 750 0.00 2,321,697,004 277,372 141.3 2025-07-21
30 2025-07-21 1,213 -50 0.00 2,325,407,482 172,489 142.2 2025-07-17
31 2025-07-18 1,263 50 0.00 2,325,407,482 176,315 139.6 2025-07-16
32 2025-07-17 1,213 300 0.00 2,325,407,482 169,820 140.0 2025-07-15
33 2025-07-10 913 -50 0.00 2,329,063,230 120,607 132.1 2025-07-08
34 2025-07-08 963 -150 0.00 2,329,063,230 125,479 130.3 2025-07-04
35 2025-07-03 1,113 300 0.00 2,332,695,051 145,692 130.9 2025-06-30
36 2025-07-02 813 200 0.00 2,332,695,051 105,609 129.9 2025-06-27
37 2025-06-11 613 500 0.00 2,344,034,241 76,870 125.4 2025-06-09
38 2025-05-23 113 -200 0.00 2,355,194,578 13,786 122.0 2025-05-21
39 2025-04-02 313 -200 0.00 2,387,420,432 35,776 114.3 2025-03-31
40 2025-04-01 513 200 0.00 2,393,318,924 60,124 117.2 2025-03-28
41 2025-03-14 313 -200 0.00 2,405,184,895 35,526 113.5 2025-03-12
42 2025-03-12 513 -200 0.00 2,405,184,895 62,637 122.1 2025-03-10
43 2025-03-06 713 200 0.00 2,410,831,613 88,697 124.4 2025-03-04
44 2025-03-04 513 -200 0.00 2,410,831,613 62,791 122.4 2025-02-28
45 2025-03-03 713 200 0.00 2,414,227,503 86,986 122.0 2025-02-27
46 2025-01-21 513 -400 0.00 2,419,106,919 52,326 102.0 2025-01-17
47 2024-08-26 913 -200 0.00 2,535,122,955 69,981 76.65 2024-08-22
48 2024-08-08 1,113 -1,800 0.00 2,545,014,319 77,298 69.45 2024-08-06
49 2024-08-02 2,913 -500 0.00 2,551,790,045 227,797 78.20 2024-07-31
50 2024-05-07 3,413 -100 0.00 2,591,139,562 252,562 74.00 2024-05-03
51 2024-02-27 3,513 -200 0.00 2,665,056,561 219,387 62.45 2024-02-23
52 2023-05-08 3,713 -100 0.00 2,827,033,336 224,637 60.50 2023-05-04
53 2023-01-10 3,813 -1,000 0.00 2,894,749,855 245,176 64.30 2023-01-06
54 2022-12-13 4,813 -1,000 0.00 2,894,749,855 270,731 56.25 2022-12-09
55 2022-12-12 5,813 1,000 0.00 2,894,749,855 321,168 55.25 2022-12-08
56 2022-12-07 4,813 -1,928 0.00 2,894,749,855 269,047 55.90 2022-12-05
57 2022-11-30 6,741 1,928 0.00 2,894,749,855 366,710 54.40 2022-11-28
58 2022-11-28 4,813 -2,000 0.00 2,894,749,855 264,715 55.00 2022-11-24
59 2022-10-27 6,813 1,000 0.00 2,894,749,855 333,156 48.90 2022-10-25
60 2022-10-13 5,813 2,000 0.00 2,895,127,016 281,059 48.35 2022-10-11
61 2022-10-07 3,813 -12,500 0.00 2,905,282,649 198,276 52.00 2022-10-05
62 2022-09-28 16,313 2,000 0.00 2,915,053,461 795,259 48.75 2022-09-26
63 2022-07-04 14,313 -400 0.00 2,967,823,692 853,770 59.65 2022-06-29
64 2022-06-17 14,713 400 0.00 2,967,823,692 836,434 56.85 2022-06-15
65 2022-06-01 14,313 -200 0.00 2,967,823,692 894,563 62.50 2022-05-30
66 2022-05-31 14,513 -3,200 0.00 2,967,823,692 897,629 61.85 2022-05-27
67 2022-05-27 17,713 -1,800 0.00 2,967,823,692 1,059,237 59.80 2022-05-25
68 2022-03-04 19,513 5,200 0.00 3,067,414,150 1,020,530 52.30 2022-03-02
69 2022-02-25 14,313 100 0.00 3,072,567,401 875,956 61.20 2022-02-23
70 2022-02-23 14,213 -5,400 0.00 3,079,119,100 881,206 62.00 2022-02-21
71 2022-02-09 19,613 -50 0.00 3,079,119,100 1,150,302 58.65 2022-02-07
72 2022-02-08 19,663 -4,800 0.00 3,079,119,100 1,152,252 58.60 2022-02-04
73 2022-01-21 24,463 50 0.00 3,079,119,100 1,340,572 54.80 2022-01-19
74 2022-01-13 24,413 -793 0.00 3,079,119,100 1,269,476 52.00 2022-01-11
75 2022-01-11 25,206 150 0.00 3,079,119,100 1,276,684 50.65 2022-01-07
76 2021-12-03 25,056 10,000 0.00 3,079,119,100 1,093,694 43.65 2021-12-01
77 2021-11-18 15,056 -400 0.00 3,079,119,100 745,272 49.50 2021-11-16
78 2021-11-08 15,456 400 0.00 3,079,119,100 757,344 49.00 2021-11-04
79 2021-10-15 15,056 -50 0.00 3,079,119,100 776,890 51.60 2021-10-11
80 2021-10-12 15,106 50 0.00 3,079,119,100 761,342 50.40 2021-10-08
81 2021-10-11 15,056 -200 0.00 3,079,119,100 725,699 48.20 2021-10-07
82 2021-08-13 15,256 -10,000 0.00 3,111,661,245 758,986 49.75 2021-08-11
83 2021-07-13 25,256 200 0.00 3,119,033,863 1,205,974 47.75 2021-07-09
84 2021-07-12 25,056 6,000 0.00 3,119,033,863 1,202,688 48.00 2021-07-08
85 2021-07-05 19,056 4,000 0.00 3,119,033,863 941,366 49.40 2021-06-30
86 2021-05-04 15,056 -4,000 0.00 3,119,033,863 847,653 56.30 2021-04-30
87 2021-01-12 19,056 -500 0.00 3,156,182,262 1,029,024 54.00 2021-01-08
88 2021-01-11 19,556 -2,000 0.00 3,156,182,262 1,056,024 54.00 2021-01-07
89 2020-11-30 21,556 -5,000 0.00 3,156,182,262 1,053,011 48.85 2020-11-26
90 2020-11-27 26,556 4,900 0.00 3,156,182,262 1,303,900 49.10 2020-11-25
91 2020-11-13 21,656 -100 0.00 3,156,182,262 949,616 43.85 2020-11-11
92 2020-10-30 21,756 -2,000 0.00 3,156,182,262 831,079 38.20 2020-10-28
93 2020-08-19 23,756 -1,000 0.00 3,156,182,262 1,006,067 42.35 2020-08-17
94 2020-08-18 24,756 1,000 0.00 3,156,182,262 1,042,228 42.10 2020-08-14
95 2020-08-17 23,756 -3,300 0.00 3,156,182,262 1,022,696 43.05 2020-08-13
96 2020-06-09 27,056 -500 0.00 3,156,182,262 1,182,347 43.70 2020-06-05
97 2020-06-08 27,556 -1,000 0.00 3,156,182,262 1,143,574 41.50 2020-06-04
98 2020-06-05 28,556 -1,200 0.00 3,156,182,262 1,136,529 39.80 2020-06-03
99 2020-06-02 29,756 300 0.00 3,156,182,262 1,093,533 36.75 2020-05-29
100 2020-06-01 29,456 700 0.00 3,156,182,262 1,138,474 38.65 2020-05-28
101 2020-05-20 28,756 1,200 0.00 3,156,182,262 1,063,972 37.00 2020-05-18
102 2020-05-08 27,556 -250 0.00 3,156,182,262 1,063,662 38.60 2020-05-06
103 2020-05-06 27,806 -150 0.00 3,156,182,262 1,060,799 38.15 2020-05-04
104 2020-05-05 27,956 400 0.00 3,156,182,262 1,107,058 39.60 2020-04-29
105 2020-04-28 27,556 200 0.00 3,156,182,262 1,011,305 36.70 2020-04-24
106 2020-04-20 27,356 -400 0.00 3,156,182,262 1,077,826 39.40 2020-04-16
107 2020-04-17 27,756 -500 0.00 3,156,182,262 1,133,833 40.85 2020-04-15
108 2020-04-16 28,256 1,200 0.00 3,156,182,262 1,200,880 42.50 2020-04-14
109 2020-04-15 27,056 1,000 0.00 3,156,182,262 1,172,878 43.35 2020-04-09
110 2020-04-03 26,056 -500 0.00 3,156,182,262 1,039,634 39.90 2020-04-01
111 2020-03-23 26,556 200 0.00 3,179,564,109 1,088,796 41.00 2020-03-19
112 2020-03-16 26,356 300 0.00 3,190,514,276 1,225,554 46.50 2020-03-12
113 2020-03-13 26,056 4,000 0.00 3,190,514,276 1,279,350 49.10 2020-03-11
114 2020-03-12 22,056 3,200 0.00 3,190,514,276 1,098,389 49.80 2020-03-10
115 2020-03-03 18,856 500 0.00 3,196,211,847 1,076,678 57.10 2020-02-28
116 2020-02-28 18,356 -500 0.00 3,196,211,847 1,094,935 59.65 2020-02-26
117 2020-01-31 18,856 1,000 0.00 3,196,211,847 1,267,123 67.20 2020-01-29
118 2019-11-19 17,856 500 0.00 3,196,211,847 1,255,277 70.30 2019-11-15
119 2019-11-15 17,356 -500 0.00 3,196,211,847 1,227,069 70.70 2019-11-13
120 2019-11-13 17,856 500 0.00 3,196,211,847 1,278,490 71.60 2019-11-11
121 2019-09-20 17,356 -200 0.00 3,199,607,547 1,171,530 67.50 2019-09-18
122 2019-09-10 17,556 -1,000 0.00 3,204,177,148 1,092,861 62.25 2019-09-06
123 2019-08-21 18,556 -2,000 0.00 3,213,323,148 1,088,309 58.65 2019-08-19
124 2019-08-20 20,556 2,000 0.00 3,213,323,148 1,181,970 57.50 2019-08-16
125 2019-08-08 18,556 1,200 0.00 3,219,739,148 1,134,699 61.15 2019-08-06
126 2019-06-14 17,356 -14 0.00 3,274,194,292 1,192,357 68.70 2019-06-12
127 2019-05-14 17,370 -500 0.00 3,304,654,638 1,198,530 69.00 2019-05-09
128 2019-04-29 17,870 -1,000 0.00 3,310,180,321 1,189,249 66.55 2019-04-25
129 2019-04-25 18,870 -700 0.00 3,310,180,321 1,299,200 68.85 2019-04-23
130 2019-04-12 19,570 50 0.00 3,310,180,321 1,293,577 66.10 2019-04-10
131 2019-04-11 19,520 200 0.00 3,310,180,321 1,301,008 66.65 2019-04-09
132 2019-04-10 19,320 200 0.00 3,310,180,321 1,270,290 65.75 2019-04-08
133 2019-03-15 19,120 -2,700 0.00 3,309,597,339 1,198,824 62.70 2019-03-13
134 2019-03-06 21,820 -200 0.00 3,309,597,339 1,400,844 64.20 2019-03-04
135 2019-03-04 22,020 100 0.00 3,309,597,339 1,387,260 63.00 2019-02-28
136 2019-03-01 21,920 100 0.00 3,309,597,339 1,400,688 63.90 2019-02-27
137 2018-11-12 21,820 -500 0.00 3,307,303,881 1,271,015 58.25 2018-11-08
138 2018-10-24 22,320 500 0.00 3,307,297,866 1,254,384 56.20 2018-10-22
139 2018-10-10 21,820 -300 0.00 3,306,121,749 1,348,476 61.80 2018-10-08
140 2018-09-28 22,120 100 0.00 3,305,886,700 1,445,542 65.35 2018-09-26
141 2018-08-30 22,020 -1,000 0.00 3,304,281,183 1,459,926 66.30 2018-08-28
142 2018-07-17 23,020 200 0.00 3,304,265,685 1,612,551 70.05 2018-07-13
143 2018-06-19 22,820 1,200 0.00 3,303,864,232 1,744,589 76.45 2018-06-14
144 2018-06-06 21,620 500 0.00 3,303,864,232 1,717,709 79.45 2018-06-04
145 2018-05-18 21,120 -400 0.00 3,303,812,421 1,710,720 81.00 2018-05-16
146 2018-05-11 21,520 12,500 0.00 3,302,203,571 1,707,612 79.35 2018-05-09
147 2018-05-08 9,020 100 0.00 3,302,203,571 713,031 79.05 2018-05-04
148 2018-04-30 8,920 300 0.00 3,302,203,571 727,426 81.55 2018-04-26
149 2018-04-19 8,620 -300 0.00 3,302,026,040 703,392 81.60 2018-04-17
150 2018-04-06 8,920 300 0.00 3,302,026,040 695,760 78.00 2018-04-03
151 2018-04-03 8,620 50 0.00 3,302,026,040 683,997 79.35 2018-03-28
152 2018-03-28 8,570 400 0.00 3,300,673,461 679,173 79.25 2018-03-26
153 2018-01-19 8,170 200 0.00 3,296,707,413 720,594 88.20 2018-01-17
154 2017-12-01 7,970 -500 0.00 3,296,322,648 617,675 77.50 2017-11-29
155 2017-11-27 8,470 -500 0.00 3,296,035,258 645,838 76.25 2017-11-23
156 2017-11-06 8,970 1,000 0.00 3,296,035,258 659,744 73.55 2017-11-02
157 2017-10-25 7,970 -600 0.00 3,295,916,977 625,247 78.45 2017-10-23
158 2017-10-17 8,570 -500 0.00 3,295,916,977 668,460 78.00 2017-10-13
159 2017-10-09 9,070 -500 0.00 3,295,916,977 727,868 80.25 2017-10-04
160 2017-08-30 9,570 -500 0.00 3,291,623,102 742,632 77.60 2017-08-28
161 2017-08-22 10,070 500 0.00 3,291,623,102 765,320 76.00 2017-08-18
162 2017-08-15 9,570 400 0.00 3,291,623,102 744,546 77.80 2017-08-11
163 2017-08-14 9,170 -250 0.00 3,291,623,102 727,640 79.35 2017-08-10
164 2017-08-11 9,420 1,100 0.00 3,291,623,102 761,607 80.85 2017-08-09
165 2017-08-10 8,320 -350 0.00 3,291,623,102 683,072 82.10 2017-08-08
166 2017-08-09 8,670 -250 0.00 3,291,623,102 710,507 81.95 2017-08-07
167 2017-08-07 8,920 -350 0.00 3,291,623,102 721,628 80.90 2017-08-03
168 2017-08-04 9,270 600 0.00 3,291,623,102 815,760 88.00 2017-08-02
169 2017-08-02 8,670 200 0.00 3,291,623,102 745,620 86.00 2017-07-31
170 2017-07-13 8,470 150 0.00 3,291,441,676 697,928 82.40 2017-07-11
171 2017-06-27 8,320 50 0.00 3,291,005,173 611,104 73.45 2017-06-23
172 2017-06-19 8,270 50 0.00 3,291,005,173 623,558 75.40 2017-06-15
173 2017-06-13 8,220 50 0.00 3,291,005,173 628,830 76.50 2017-06-09
174 2017-05-05 8,170 -950 0.00 3,290,328,849 587,015 71.85 2017-05-02
175 2017-04-27 9,120 50 0.00 3,289,792,069 652,536 71.55 2017-04-25
176 2017-04-20 9,070 500 0.00 3,289,792,069 622,202 68.60 2017-04-18
177 2017-04-07 8,570 100 0.00 3,289,792,069 619,611 72.30 2017-04-05
178 2017-03-24 8,470 500 0.00 3,288,054,959 590,783 69.75 2017-03-22
179 2017-03-06 7,970 -1,000 0.00 3,284,923,204 569,855 71.50 2017-03-02
180 2017-03-01 8,970 -300 0.00 3,284,923,204 638,216 71.15 2017-02-27
181 2017-02-23 9,270 300 0.00 3,284,686,539 673,002 72.60 2017-02-21
182 2017-02-22 8,970 500 0.00 3,284,686,539 663,332 73.95 2017-02-20
183 2017-02-09 8,470 500 0.00 3,284,686,539 653,037 77.10 2017-02-07
184 2017-01-19 7,970 -100 0.00 3,284,434,422 568,660 71.35 2017-01-17
185 2017-01-10 8,070 -500 0.00 3,284,434,422 532,620 66.00 2017-01-06
186 2016-12-14 8,570 100 0.00 3,284,006,800 548,480 64.00 2016-12-12
187 2016-11-28 8,470 -100 0.00 3,283,845,080 522,599 61.70 2016-11-24
188 2016-11-15 8,570 -1,200 0.00 3,283,845,080 555,336 64.80 2016-11-11
189 2016-11-11 9,770 100 0.00 3,283,845,080 592,062 60.60 2016-11-09
190 2016-11-08 9,670 -300 0.00 3,283,845,080 599,540 62.00 2016-11-04
191 2016-11-04 9,970 500 0.00 3,283,845,080 624,621 62.65 2016-11-02
192 2016-11-03 9,470 -500 0.00 3,283,845,080 638,752 67.45 2016-11-01
193 2016-10-27 9,970 -2,000 0.00 3,283,763,712 666,993 66.90 2016-10-25
194 2016-10-03 11,970 -100 0.00 3,283,763,712 760,694 63.55 2016-09-29
195 2016-09-21 12,070 100 0.00 3,283,439,839 761,014 63.05 2016-09-19
196 2016-09-14 11,970 500 0.00 3,283,439,839 769,073 64.25 2016-09-12
197 2016-09-07 11,470 100 0.00 3,283,439,839 774,225 67.50 2016-09-05
198 2016-08-29 11,370 2,000 0.00 3,283,154,538 720,290 63.35 2016-08-25
199 2016-08-10 9,370 -500 0.00 3,283,154,538 617,952 65.95 2016-08-08
200 2016-08-09 9,870 -1,000 0.00 3,283,154,538 643,031 65.15 2016-08-05
201 2016-08-05 10,870 203 0.00 3,283,154,538 670,679 61.70 2016-08-03
202 2016-07-25 10,667 -500 0.00 3,283,070,999 673,088 63.10 2016-07-21
203 2016-07-15 11,167 -1,000 0.00 3,283,070,999 696,821 62.40 2016-07-13
204 2016-07-13 12,167 -500 0.00 3,283,070,999 714,203 58.70 2016-07-11
205 2016-07-11 12,667 200 0.00 3,283,070,999 728,986 57.55 2016-07-07
206 2016-07-08 12,467 500 0.00 3,283,070,999 708,749 56.85 2016-07-06
207 2016-07-06 11,967 -500 0.00 3,283,070,999 703,061 58.75 2016-07-04
208 2016-07-05 12,467 -300 0.00 3,283,070,999 715,606 57.40 2016-06-30
209 2016-07-04 12,767 100 0.00 3,283,070,999 727,719 57.00 2016-06-29
210 2016-06-29 12,667 50 0.00 3,282,653,933 723,919 57.15 2016-06-27
211 2016-06-28 12,617 2,000 0.00 3,282,653,933 728,632 57.75 2016-06-24
212 2016-06-23 10,617 -1,100 0.00 3,282,653,933 667,809 62.90 2016-06-21
213 2016-06-22 11,717 -1,200 0.00 3,282,653,933 721,767 61.60 2016-06-20
214 2016-06-21 12,917 1,000 0.00 3,282,653,933 736,915 57.05 2016-06-17
215 2016-06-17 11,917 50 0.00 3,282,653,933 673,311 56.50 2016-06-15
216 2016-06-16 11,867 550 0.00 3,282,653,933 655,058 55.20 2016-06-14
217 2016-06-15 11,317 500 0.00 3,282,653,933 641,108 56.65 2016-06-13
218 2016-06-14 10,817 -100 0.00 3,282,653,933 640,907 59.25 2016-06-10
219 2016-06-03 10,917 -2,000 0.00 3,282,653,933 647,924 59.35 2016-06-01
220 2016-06-02 12,917 2,000 0.00 3,282,653,933 796,333 61.65 2016-05-31
221 2016-06-01 10,917 -100 0.00 3,282,653,933 668,120 61.20 2016-05-30
222 2016-05-30 11,017 -200 0.00 3,282,188,147 683,605 62.05 2016-05-26
223 2016-05-27 11,217 -1,500 0.00 3,282,188,147 689,846 61.50 2016-05-25
224 2016-05-26 12,717 1,000 0.00 3,282,188,147 749,031 58.90 2016-05-24
225 2016-05-23 11,717 -2,000 0.00 3,282,188,147 695,404 59.35 2016-05-19
226 2016-05-19 13,717 2,000 0.00 3,282,188,147 798,329 58.20 2016-05-17
227 2016-05-18 11,717 -1,000 0.00 3,282,188,147 664,940 56.75 2016-05-16
228 2016-05-17 12,717 1,000 0.00 3,282,188,147 695,620 54.70 2016-05-13
229 2016-05-16 11,717 -1,600 0.00 3,282,188,147 646,778 55.20 2016-05-12
230 2016-05-13 13,317 -3,000 0.00 3,282,188,147 727,108 54.60 2016-05-11
231 2016-05-12 16,317 4,500 0.00 3,282,188,147 894,987 54.85 2016-05-10
232 2016-05-06 11,817 500 0.00 3,282,188,147 706,657 59.80 2016-05-04
233 2016-05-05 11,317 100 0.00 3,282,188,147 686,376 60.65 2016-05-03
234 2016-05-04 11,217 -350 0.00 3,282,188,147 713,962 63.65 2016-04-29
235 2016-04-26 11,567 -450 0.00 3,281,374,735 710,792 61.45 2016-04-22
236 2016-04-25 12,017 -1,400 0.00 3,281,374,735 746,256 62.10 2016-04-21
237 2016-04-22 13,417 -2,100 0.00 3,281,374,735 801,666 59.75 2016-04-20
238 2016-04-20 15,517 1,500 0.00 3,281,374,735 869,728 56.05 2016-04-18
239 2016-04-18 14,017 -1,500 0.00 3,281,374,735 778,644 55.55 2016-04-14
240 2016-04-15 15,517 -3,400 0.00 3,281,374,735 842,573 54.30 2016-04-13
241 2016-04-14 18,917 -1,000 0.00 3,281,374,735 951,525 50.30 2016-04-12
242 2016-04-12 19,917 1,050 0.00 3,281,374,735 969,958 48.70 2016-04-08
243 2016-04-08 18,867 2,400 0.00 3,281,374,735 908,446 48.15 2016-04-06
244 2016-04-07 16,467 -1,000 0.00 3,281,374,735 802,766 48.75 2016-04-05
245 2016-04-05 17,467 500 0.00 3,281,374,735 898,677 51.45 2016-03-31
246 2016-04-01 16,967 1,500 0.00 3,281,374,735 889,071 52.40 2016-03-30
247 2016-03-31 15,467 50 0.00 3,281,374,735 767,163 49.60 2016-03-29
248 2016-03-30 15,417 600 0.00 3,280,124,666 795,517 51.60 2016-03-24
249 2016-03-23 14,817 -1,100 0.00 3,280,124,666 811,972 54.80 2016-03-21
250 2016-03-09 15,917 -150 0.00 3,278,331,038 831,663 52.25 2016-03-07
251 2016-03-07 16,067 -600 0.00 3,278,331,038 803,350 50.00 2016-03-03
252 2016-03-04 16,667 -1,500 0.00 3,278,331,038 792,516 47.55 2016-03-02
253 2016-02-26 18,167 50 0.00 3,278,168,986 812,973 44.75 2016-02-24
254 2016-02-24 18,117 1,500 0.00 3,278,168,986 849,687 46.90 2016-02-22
255 2016-02-23 16,617 600 0.00 3,278,168,986 790,138 47.55 2016-02-19
256 2016-02-16 16,017 1,000 0.00 3,278,168,986 715,159 44.65 2016-02-12
257 2016-02-11 15,017 2,000 0.00 3,278,168,986 726,072 48.35 2016-02-04
258 2016-02-03 13,017 100 0.00 3,278,168,986 680,789 52.30 2016-02-01
259 2016-02-01 12,917 -1,286 0.00 3,278,168,986 679,434 52.60 2016-01-28
260 2016-01-28 14,203 50 0.00 3,278,159,052 733,585 51.65 2016-01-26
261 2016-01-27 14,153 200 0.00 3,278,159,052 773,461 54.65 2016-01-25
262 2016-01-26 13,953 50 0.00 3,278,159,052 743,695 53.30 2016-01-22
263 2016-01-25 13,903 50 0.00 3,278,159,052 716,005 51.50 2016-01-21
264 2016-01-22 13,853 -1,686 0.00 3,278,159,052 732,824 52.90 2016-01-20
265 2016-01-21 15,539 400 0.00 3,278,159,052 862,415 55.50 2016-01-19
266 2016-01-15 15,139 -100 0.00 3,278,159,052 875,034 57.80 2016-01-13
267 2016-01-11 15,239 1,000 0.00 3,278,159,052 873,957 57.35 2016-01-07
268 2015-12-21 14,239 -2,100 0.00 3,278,070,872 880,682 61.85 2015-12-17
269 2015-12-18 16,339 -38 0.00 3,277,989,327 930,506 56.95 2015-12-16
270 2015-12-15 16,377 2,112 0.00 3,277,989,327 976,069 59.60 2015-12-11
271 2015-12-11 14,265 -3,500 0.00 2,549,520,337 868,025 60.85 2015-12-09
272 2015-12-07 17,765 -100 0.00 2,549,520,337 1,115,642 62.80 2015-12-03
273 2015-11-27 17,865 3,500 0.00 2,549,479,999 1,172,837 65.65 2015-11-25
274 2015-11-17 14,365 450 0.00 2,549,479,999 1,057,264 73.60 2015-11-13
275 2015-11-13 13,915 400 0.00 2,549,479,999 1,023,448 73.55 2015-11-11
276 2015-11-12 13,515 1,400 0.00 2,549,479,999 1,014,977 75.10 2015-11-10
277 2015-11-11 12,115 -700 0.00 2,549,479,999 906,808 74.85 2015-11-09
278 2015-11-06 12,815 -1,207 0.00 2,549,479,999 1,030,326 80.40 2015-11-04
279 2015-11-05 14,022 -323 0.00 2,549,479,999 1,158,918 82.65 2015-11-03
280 2015-11-03 14,345 1,200 0.00 2,549,479,999 1,230,801 85.80 2015-10-30
281 2015-10-30 13,145 -2,285 0.00 2,549,441,461 1,134,414 86.30 2015-10-28
282 2015-10-29 15,430 -300 0.00 2,549,441,461 1,349,354 87.45 2015-10-27
283 2015-10-20 15,730 -1,000 0.00 2,549,441,461 1,414,127 89.90 2015-10-16
284 2015-10-14 16,730 -600 0.00 2,547,220,995 1,527,449 91.30 2015-10-12
285 2015-10-12 17,330 -1,000 0.00 2,547,220,995 1,529,373 88.25 2015-10-08
286 2015-10-09 18,330 -1,300 0.00 2,547,220,995 1,597,460 87.15 2015-10-07
287 2015-10-08 19,630 -200 0.00 2,547,220,995 1,610,642 82.05 2015-10-06
288 2015-10-02 19,830 100 0.00 2,547,220,995 1,444,616 72.85 2015-09-29
289 2015-09-30 19,730 250 0.00 2,547,220,995 1,541,900 78.15 2015-09-25
290 2015-09-25 19,480 1,450 0.00 2,546,940,192 1,560,348 80.10 2015-09-23
291 2015-09-24 18,030 1,400 0.00 2,546,940,192 1,508,210 83.65 2015-09-22
292 2015-09-18 16,630 700 0.00 2,546,940,192 1,449,305 87.15 2015-09-16
293 2015-09-17 15,930 300 0.00 2,546,940,192 1,339,713 84.10 2015-09-15
294 2015-09-11 15,630 -800 0.00 2,546,940,192 1,400,448 89.60 2015-09-09
295 2015-09-10 16,430 500 0.00 2,546,940,192 1,405,587 85.55 2015-09-08
296 2015-09-09 15,930 300 0.00 2,546,940,192 1,338,917 84.05 2015-09-07
297 2015-09-04 15,630 -10,000 0.00 2,546,940,192 1,387,163 88.75 2015-09-01
298 2015-09-01 25,630 -750 0.00 2,546,940,192 2,327,204 90.80 2015-08-28
299 2015-08-28 26,380 5,100 0.00 2,546,795,382 2,335,949 88.55 2015-08-26
300 2015-08-27 21,280 6,600 0.00 2,546,795,382 1,979,040 93.00 2015-08-25
301 2015-08-26 14,680 200 0.00 2,546,795,382 1,344,688 91.60 2015-08-24
302 2015-08-18 14,480 900 0.00 2,546,795,382 1,523,296 105.2 2015-08-14
303 2015-08-13 13,580 1,000 0.00 2,546,795,382 1,501,948 110.6 2015-08-11
304 2015-08-11 12,580 200 0.00 2,546,795,382 1,426,572 113.4 2015-08-07
305 2015-08-10 12,380 600 0.00 2,546,795,382 1,417,510 114.5 2015-08-06
306 2015-08-07 11,780 -400 0.00 2,546,795,382 1,378,260 117.0 2015-08-05
307 2015-08-05 12,180 300 0.00 2,546,795,382 1,438,458 118.1 2015-08-03
308 2015-08-04 11,880 50 0.00 2,546,795,382 1,401,840 118.0 2015-07-31
309 2015-08-03 11,830 -600 0.00 2,546,795,382 1,404,221 118.7 2015-07-30
310 2015-07-29 12,430 600 0.00 2,546,693,131 1,454,310 117.0 2015-07-27
311 2015-07-28 11,830 500 0.00 2,546,693,131 1,392,391 117.7 2015-07-24
312 2015-07-20 11,330 -500 0.00 2,546,693,131 1,404,920 124.0 2015-07-16
313 2015-06-30 11,830 -623 0.00 2,546,693,131 1,514,240 128.0 2015-06-26
314 2015-06-25 12,453 -600 0.00 2,546,232,567 1,621,381 130.2 2015-06-23
315 2015-06-22 13,053 -300 0.00 2,546,232,567 1,651,205 126.5 2015-06-18
316 2015-06-19 13,353 300 0.00 2,546,232,567 1,641,084 122.9 2015-06-17
317 2015-06-15 13,053 -500 0.00 2,546,232,567 1,668,173 127.8 2015-06-11
318 2015-06-03 13,553 50 0.00 2,546,232,567 1,675,151 123.6 2015-06-01
319 2015-06-02 13,503 50 0.00 2,546,232,567 1,691,926 125.3 2015-05-29
320 2015-05-26 13,453 50 0.00 2,545,957,183 1,712,567 127.3 2015-05-21
321 2015-05-14 13,403 222 0.00 2,545,957,183 1,676,715 125.1 2015-05-12
322 2015-05-08 13,181 600 0.00 2,476,540,307 1,629,172 123.6 2015-05-06
323 2015-04-29 12,581 -500 0.00 2,475,928,686 1,629,240 129.5 2015-04-27
324 2015-04-17 13,081 400 0.00 2,475,928,686 1,612,887 123.3 2015-04-15
325 2015-04-16 12,681 250 0.00 2,475,928,686 1,581,321 124.7 2015-04-14
326 2015-04-15 12,431 -200 0.00 2,475,928,686 1,565,063 125.9 2015-04-13
327 2015-03-30 12,631 400 0.00 2,473,991,681 1,602,874 126.9 2015-03-26
328 2015-03-27 12,231 -500 0.00 2,473,991,681 1,574,130 128.7 2015-03-25
329 2015-03-26 12,731 -5,400 0.00 2,473,991,681 1,651,211 129.7 2015-03-24
330 2015-03-25 18,131 2,900 0.00 2,473,991,681 2,242,805 123.7 2015-03-23
331 2015-03-23 15,231 -400 0.00 2,473,991,681 1,827,720 120.0 2015-03-19
332 2015-03-18 15,631 400 0.00 2,473,991,681 1,714,721 109.7 2015-03-16
333 2015-03-12 15,231 -350 0.00 2,472,716,847 1,859,705 122.1 2015-03-10
334 2015-03-10 15,581 -2,300 0.00 2,472,716,847 1,889,975 121.3 2015-03-06
335 2015-03-09 17,881 -1,600 0.00 2,472,716,847 2,163,601 121.0 2015-03-05
336 2015-03-06 19,481 -4,500 0.00 2,472,716,847 2,267,588 116.4 2015-03-04
337 2015-03-05 23,981 350 0.00 2,472,716,847 2,817,768 117.5 2015-03-03
338 2015-03-04 23,631 -500 0.00 2,472,716,847 2,800,274 118.5 2015-03-02
339 2015-03-03 24,131 -1,000 0.00 2,472,716,847 2,799,196 116.0 2015-02-27
340 2015-02-26 25,131 -1,100 0.00 2,472,700,368 2,792,054 111.1 2015-02-24
341 2015-02-17 26,231 -1,500 0.00 2,472,700,368 2,916,887 111.2 2015-02-13
342 2015-02-16 27,731 50 0.00 2,472,700,368 3,000,494 108.2 2015-02-12
343 2015-02-10 27,681 -300 0.00 2,472,700,368 3,080,895 111.3 2015-02-06
344 2015-02-09 27,981 50 0.00 2,472,700,368 3,005,159 107.4 2015-02-05
345 2015-02-05 27,931 1,000 0.00 2,472,700,368 2,879,686 103.1 2015-02-03
346 2015-01-27 26,931 -1,000 0.00 2,472,691,396 2,994,727 111.2 2015-01-23
347 2015-01-19 27,931 2,700 0.00 2,472,691,396 2,929,962 104.9 2015-01-15
348 2015-01-16 25,231 500 0.00 2,472,691,396 2,735,040 108.4 2015-01-14
349 2015-01-15 24,731 1,800 0.00 2,472,691,396 2,685,787 108.6 2015-01-13
350 2015-01-02 22,931 400 0.00 2,472,691,396 2,655,410 115.8 2014-12-29
351 2014-11-24 22,531 2,000 0.00 2,472,388,579 2,514,460 111.6 2014-11-20
352 2014-11-21 20,531 1,000 0.00 2,472,388,579 2,295,366 111.8 2014-11-19
353 2014-11-20 19,531 1,600 0.00 2,472,388,579 2,207,003 113.0 2014-11-18
354 2014-11-17 17,931 -300 0.00 2,472,388,579 2,083,582 116.2 2014-11-13
355 2014-11-12 18,231 -200 0.00 2,472,388,579 2,122,088 116.4 2014-11-10
356 2014-11-07 18,431 -700 0.00 2,472,388,579 2,178,544 118.2 2014-11-05
357 2014-11-05 19,131 1,600 0.00 2,472,388,579 2,242,153 117.2 2014-11-03
358 2014-11-04 17,531 2,300 0.00 2,472,388,579 2,103,720 120.0 2014-10-31
359 2014-11-03 15,231 2,100 0.00 2,472,388,579 1,891,690 124.2 2014-10-30
360 2014-10-31 13,131 1,850 0.00 2,472,388,579 1,662,385 126.6 2014-10-29
361 2014-10-20 11,281 1,000 0.00 2,472,339,588 1,503,757 133.3 2014-10-16
362 2014-10-17 10,281 900 0.00 2,470,927,679 1,376,626 133.9 2014-10-15
363 2014-10-14 9,381 400 0.00 2,470,927,679 1,295,516 138.1 2014-10-10
364 2014-10-10 8,981 2,000 0.00 2,470,927,679 1,258,238 140.1 2014-10-08
365 2014-10-08 6,981 200 0.00 2,470,927,679 971,755 139.2 2014-10-06
366 2014-09-25 6,781 400 0.00 2,470,516,173 1,039,527 153.3 2014-09-23
367 2014-09-11 6,381 200 0.00 2,470,516,173 994,798 155.9 2014-09-08
368 2014-08-14 6,181 1,000 0.00 2,470,137,942 984,633 159.3 2014-08-12
369 2014-08-06 5,181 -1,000 0.00 2,470,137,942 831,032 160.4 2014-08-04
370 2014-07-28 6,181 -400 0.00 2,470,119,824 993,287 160.7 2014-07-24
371 2014-07-04 6,581 600 0.00 2,470,119,824 1,058,883 160.9 2014-07-02
372 2014-07-02 5,981 200 0.00 2,470,119,824 948,587 158.6 2014-06-27
373 2014-06-23 5,781 300 0.00 2,469,048,493 978,145 169.2 2014-06-19
374 2014-05-29 5,481 -300 0.00 2,468,369,348 958,079 174.8 2014-05-27
375 2014-04-17 5,781 -100 0.00 2,430,326,784 1,001,269 173.2 2014-04-15
376 2014-04-15 5,881 500 0.00 2,430,326,784 1,010,356 171.8 2014-04-11
377 2014-03-11 5,381 -700 0.00 2,428,370,355 875,489 162.7 2014-03-07
378 2014-03-06 6,081 -300 0.00 2,427,414,123 988,771 162.6 2014-03-04
379 2014-02-20 6,381 -200 0.00 2,427,393,318 1,080,941 169.4 2014-02-18
380 2014-02-19 6,581 -500 0.00 2,427,393,318 1,094,420 166.3 2014-02-17
381 2014-02-06 7,081 800 0.00 2,427,393,318 1,103,220 155.8 2014-02-04
382 2014-01-24 6,281 -200 0.00 2,427,378,952 1,090,382 173.6 2014-01-22
383 2014-01-03 6,481 -300 0.00 2,427,378,952 1,123,157 173.3 2013-12-30
384 2013-12-30 6,781 300 0.00 2,426,829,726 1,136,496 167.6 2013-12-23
385 2013-12-16 6,481 200 0.00 2,426,829,726 1,063,532 164.1 2013-12-12
386 2013-12-13 6,281 300 0.00 2,426,829,726 1,031,340 164.2 2013-12-11
387 2013-12-10 5,981 2,000 0.00 2,426,829,726 1,011,985 169.2 2013-12-06
388 2013-12-09 3,981 700 0.00 2,426,829,726 693,092 174.1 2013-12-05
389 2013-11-18 3,281 200 0.00 2,426,590,210 595,830 181.6 2013-11-14
390 2013-11-15 3,081 600 0.00 2,426,590,210 562,283 182.5 2013-11-13
391 2013-11-14 2,481 -200 0.00 2,426,590,210 462,955 186.6 2013-11-12
392 2013-11-12 2,681 200 0.00 2,426,590,210 490,891 183.1 2013-11-08
393 2013-11-11 2,481 200 0.00 2,426,590,210 459,729 185.3 2013-11-07
394 2013-11-04 2,281 200 0.00 2,426,590,210 425,407 186.5 2013-10-31
395 2013-10-30 2,081 -500 0.00 2,426,493,714 396,431 190.5 2013-10-28
396 2013-10-25 2,581 -400 0.00 2,426,493,714 486,519 188.5 2013-10-23
397 2013-10-22 2,981 -200 0.00 2,426,493,714 553,870 185.8 2013-10-18
398 2013-10-15 3,181 200 0.00 2,424,285,524 568,763 178.8 2013-10-10
399 2013-10-08 2,981 400 0.00 2,424,285,524 540,157 181.2 2013-10-04
400 2013-10-04 2,581 500 0.00 2,424,285,524 477,485 185.0 2013-10-02
401 2013-09-16 2,081 -200 0.00 2,423,953,948 386,442 185.7 2013-09-12
402 2013-09-12 2,281 -500 0.00 2,423,953,948 413,089 181.1 2013-09-10
403 2013-09-09 2,781 -500 0.00 2,423,953,948 493,906 177.6 2013-09-05
404 2013-09-06 3,281 500 0.00 2,423,953,948 569,582 173.6 2013-09-04
405 2013-08-30 2,781 500 0.00 2,423,587,559 483,060 173.7 2013-08-28
406 2013-08-27 2,281 -300 0.00 2,423,587,559 408,755 179.2 2013-08-23
407 2013-08-26 2,581 300 0.00 2,423,587,559 460,967 178.6 2013-08-22
408 2013-08-22 2,281 200 0.00 2,423,587,559 411,721 180.5 2013-08-20
409 2013-08-12 2,081 -200 0.00 2,423,587,559 397,471 191.0 2013-08-08
410 2013-08-09 2,281 -200 0.00 2,423,587,559 427,688 187.5 2013-08-07
411 2013-08-07 2,481 -4,900 0.00 2,423,587,559 454,271 183.1 2013-08-05
412 2013-08-02 7,381 1,000 0.00 2,423,587,559 1,310,128 177.5 2013-07-31
413 2013-07-15 6,381 -300 0.00 2,423,517,450 1,133,904 177.7 2013-07-11
414 2013-07-09 6,681 -200 0.00 2,423,517,450 1,171,847 175.4 2013-07-05
415 2013-06-28 6,881 200 0.00 2,423,083,751 1,165,641 169.4 2013-06-26
416 2013-06-18 6,681 -200 0.00 2,423,083,751 1,173,852 175.7 2013-06-14
417 2013-06-11 6,881 700 0.00 2,423,083,751 1,214,497 176.5 2013-06-07
418 2013-05-28 6,181 200 0.00 2,422,811,995 1,123,706 181.8 2013-05-24
419 2013-05-22 5,981 -200 0.00 2,421,039,932 1,134,596 189.7 2013-05-20
420 2013-05-20 6,181 -200 0.00 2,421,039,932 1,157,083 187.2 2013-05-15
421 2013-05-15 6,381 3,100 0.00 2,421,039,932 1,153,685 180.8 2013-05-13
422 2013-05-14 3,281 200 0.00 2,421,039,932 623,062 189.9 2013-05-10
423 2013-04-18 3,081 1,000 0.00 2,417,931,441 586,622 190.4 2013-04-16
424 2013-03-18 2,081 200 0.00 2,417,105,437 419,946 201.8 2013-03-14
425 2013-03-04 1,881 -100 0.00 2,413,061,217 395,762 210.4 2013-02-28
426 2013-02-22 1,981 -200 0.00 2,413,035,184 419,180 211.6 2013-02-20
427 2013-02-21 2,181 -500 0.00 2,413,035,184 451,031 206.8 2013-02-19
428 2013-02-18 2,681 -1,000 0.00 2,413,035,184 556,039 207.4 2013-02-14
429 2013-01-24 3,681 100 0.00 2,413,027,210 747,243 203.0 2013-01-22
430 2012-12-10 3,581 -200 0.00 2,411,007,723 660,336 184.4 2012-12-06
431 2012-11-22 3,781 -200 0.00 2,411,005,476 674,909 178.5 2012-11-20
432 2012-11-15 3,981 200 0.00 2,411,005,476 702,248 176.4 2012-11-13
433 2012-11-13 3,781 200 0.00 2,411,005,476 680,958 180.1 2012-11-09
434 2012-09-19 3,581 -300 0.00 2,392,539,823 681,822 190.4 2012-09-17
435 2012-09-18 3,881 -300 0.00 2,392,539,823 723,030 186.3 2012-09-14
436 2012-09-14 4,181 -1,000 0.00 2,392,539,823 742,964 177.7 2012-09-12
437 2012-08-24 5,181 -500 0.00 2,392,535,092 895,795 172.9 2012-08-22
438 2012-08-20 5,681 -700 0.00 2,392,535,092 984,517 173.3 2012-08-16
439 2012-08-17 6,381 700 0.00 2,392,535,092 1,095,618 171.7 2012-08-15
440 2012-08-14 5,681 -500 0.00 2,392,535,092 929,412 163.6 2012-08-10
441 2012-08-13 6,181 200 0.00 2,392,535,092 1,026,664 166.1 2012-08-09
442 2012-08-10 5,981 300 0.00 2,392,535,092 952,773 159.3 2012-08-08
443 2012-08-09 5,681 1,800 0.00 2,392,535,092 909,528 160.1 2012-08-07
444 2012-07-24 3,881 -300 0.00 2,392,531,832 708,671 182.6 2012-07-20
445 2012-06-26 4,181 -700 0.00 2,392,450,185 709,516 169.7 2012-06-22
446 2012-06-25 4,881 -300 0.00 2,392,450,185 844,901 173.1 2012-06-21
447 2012-06-05 5,181 700 0.00 2,392,450,185 815,489 157.4 2012-06-01
448 2012-06-04 4,481 300 0.00 2,392,450,185 707,102 157.8 2012-05-31
449 2012-05-25 4,181 300 0.00 2,391,966,865 683,175 163.4 2012-05-23
450 2012-05-23 3,881 500 0.00 2,391,966,865 619,020 159.5 2012-05-21
451 2012-05-08 3,381 300 0.00 2,384,946,813 617,033 182.5 2012-05-04
452 2012-01-31 3,081 -1,000 0.00 2,384,064,880 591,244 191.9 2012-01-27
453 2012-01-19 4,081 -300 0.00 2,384,051,035 720,297 176.5 2012-01-17
454 2012-01-12 4,381 300 0.00 2,384,051,035 744,770 170.0 2012-01-10
455 2011-12-12 4,081 -350 0.00 2,381,531,186 713,359 174.8 2011-12-08
456 2011-12-08 4,431 -300 0.00 2,381,531,186 769,222 173.6 2011-12-06
457 2011-12-05 4,731 -500 0.00 2,381,531,186 796,700 168.4 2011-12-01
458 2011-11-29 5,231 500 0.00 2,381,357,343 800,866 153.1 2011-11-25
459 2011-11-22 4,731 300 0.00 2,381,357,343 754,121 159.4 2011-11-18
460 2011-11-18 4,431 350 0.00 2,381,357,343 737,762 166.5 2011-11-16
461 2011-11-01 4,081 -300 0.00 2,381,357,343 769,677 188.6 2011-10-28
462 2011-09-28 4,381 -300 0.00 2,379,614,925 665,036 151.8 2011-09-26
463 2011-08-24 4,681 -600 0.00 2,379,153,253 812,154 173.5 2011-08-22
464 2011-08-23 5,281 600 0.00 2,379,153,253 897,770 170.0 2011-08-19
465 2011-08-18 4,681 1,000 0.00 2,379,153,253 836,963 178.8 2011-08-16
466 2011-08-15 3,681 300 0.00 2,379,153,253 651,169 176.9 2011-08-11
467 2011-08-10 3,381 -500 0.00 2,379,153,253 645,095 190.8 2011-08-08
468 2011-08-09 3,881 500 0.00 2,379,153,253 740,495 190.8 2011-08-05
469 2011-07-29 3,381 -1,000 0.00 2,379,116,278 687,695 203.4 2011-07-27
470 2011-07-25 4,381 300 0.00 2,379,116,278 874,886 199.7 2011-07-21
471 2011-07-06 4,081 -1,000 0.00 2,379,116,278 845,583 207.2 2011-07-04
472 2011-07-05 5,081 1,000 0.00 2,379,116,278 1,020,265 200.8 2011-06-30
473 2011-06-30 4,081 -300 0.00 2,379,116,278 793,755 194.5 2011-06-28
474 2011-06-29 4,381 300 0.00 2,378,580,683 835,019 190.6 2011-06-27
475 2011-05-27 4,081 -300 0.00 2,377,639,198 802,325 196.6 2011-05-25
476 2011-05-25 4,381 300 0.00 2,377,639,198 871,381 198.9 2011-05-23
477 2011-05-20 4,081 200 0.00 2,377,639,198 808,854 198.2 2011-05-18
478 2011-05-17 3,881 1,000 0.00 2,377,639,198 783,186 201.8 2011-05-13
479 2011-05-05 2,881 -1,000 0.00 2,354,212,335 613,653 213.0 2011-05-03
480 2011-04-13 3,881 500 0.00 2,352,714,225 831,310 214.2 2011-04-11
481 2011-04-11 3,381 500 0.00 2,352,714,225 720,829 213.2 2011-04-07
482 2011-03-21 2,881 1,000 0.00 2,349,785,147 556,609 193.2 2011-03-17
483 2011-03-18 1,881 -600 0.00 2,349,785,147 375,071 199.4 2011-03-16
484 2011-03-15 2,481 1,000 0.00 2,349,785,147 501,658 202.2 2011-03-11
485 2011-03-14 1,481 600 0.00 2,349,785,147 303,901 205.2 2011-03-10
486 2011-03-07 881 -4,000 0.00 2,348,223,808 189,239 214.8 2011-03-03
487 2011-02-24 4,881 1,000 0.00 2,348,187,999 992,795 203.4 2011-02-22
488 2011-02-07 3,881 -7,850 0.00 2,348,187,999 780,081 201.0 2011-01-31
489 2011-01-14 11,731 1,000 0.00 2,348,154,813 2,451,779 209.0 2011-01-12
490 2011-01-12 10,731 1,000 0.00 2,348,154,813 2,253,510 210.0 2011-01-10
491 2011-01-11 9,731 1,000 0.00 2,348,154,813 2,062,972 212.0 2011-01-07
492 2010-12-17 8,731 500 0.00 2,346,829,525 1,859,703 213.0 2010-12-15
493 2010-11-11 8,231 31 0.00 2,344,827,835 1,993,548 242.2 2010-11-09
494 2010-10-29 8,200 850 0.00 2,084,044,253 1,799,080 219.4 2010-10-27
495 2010-10-07 7,350 1,000 0.00 2,084,044,253 1,675,800 228.0 2010-10-05
496 2010-09-21 6,350 -150 0.00 2,073,423,644 1,492,250 235.0 2010-09-17
497 2010-09-07 6,500 -350 0.00 2,073,423,644 1,427,400 219.6 2010-09-03
498 2010-08-25 6,850 450 0.00 2,073,198,428 1,422,060 207.6 2010-08-23
499 2010-08-24 6,400 200 0.00 2,073,198,428 1,337,600 209.0 2010-08-20
500 2010-07-29 6,200 -1,250 0.00 2,073,167,216 1,392,520 224.6 2010-07-27
501 2010-07-16 7,450 -200 0.00 2,073,167,216 1,542,150 207.0 2010-07-14
502 2010-07-13 7,650 700 0.00 2,073,167,216 1,536,120 200.8 2010-07-09
503 2010-07-12 6,950 200 0.00 2,073,167,216 1,403,900 202.0 2010-07-08
504 2010-06-24 6,750 800 0.00 2,048,398,658 1,381,050 204.6 2010-06-22
505 2010-06-23 5,950 1,150 0.00 2,048,398,658 1,228,080 206.4 2010-06-21
506 2010-06-22 4,800 -300 0.00 2,048,398,658 969,600 202.0 2010-06-18
507 2010-06-17 5,100 -400 0.00 2,048,398,658 949,110 186.1 2010-06-14
508 2010-06-11 5,500 400 0.00 2,048,398,658 994,950 180.9 2010-06-09
509 2010-06-07 5,100 -100 0.00 2,048,398,658 976,650 191.5 2010-06-03
510 2010-06-04 5,200 -600 0.00 2,048,398,658 977,600 188.0 2010-06-02
511 2010-06-01 5,800 -1,000 0.00 2,048,398,658 1,075,900 185.5 2010-05-28
512 2010-05-31 6,800 -200 0.00 2,048,398,658 1,247,120 183.4 2010-05-27
513 2010-05-27 7,000 1,200 0.00 2,047,961,457 1,242,500 177.5 2010-05-25
514 2010-05-24 5,800 1,000 0.00 2,047,961,457 1,084,600 187.0 2010-05-19
515 2010-05-20 4,800 -1,300 0.00 2,047,961,457 924,000 192.5 2010-05-18
516 2010-05-19 6,100 -3,000 0.00 2,047,961,457 1,129,110 185.1 2010-05-17
517 2010-05-18 9,100 300 0.00 2,047,961,457 1,729,000 190.0 2010-05-14
518 2010-05-17 8,800 -200 0.00 2,047,961,457 1,734,480 197.1 2010-05-13
519 2010-05-12 9,000 -1,500 0.00 2,029,627,073 1,762,200 195.8 2010-05-10
520 2010-05-11 10,500 1,700 0.00 2,029,627,073 1,972,950 187.9 2010-05-07
521 2010-04-30 8,800 200 0.00 2,029,627,073 1,804,000 205.0 2010-04-28
522 2010-04-21 8,600 200 0.00 2,028,779,101 1,809,440 210.4 2010-04-19
523 2010-04-20 8,400 -200 0.00 2,028,779,101 1,837,920 218.8 2010-04-16
524 2010-04-19 8,600 -199 0.00 2,028,779,101 1,873,080 217.8 2010-04-15
525 2010-04-09 8,799 200 0.00 2,028,779,101 1,875,947 213.2 2010-04-07
526 2010-04-08 8,599 -200 0.00 2,028,779,101 1,826,428 212.4 2010-04-01
527 2010-03-16 8,799 -100 0.00 2,027,142,191 1,782,677 202.6 2010-03-12
528 2010-03-09 8,899 -250 0.00 2,025,411,219 1,777,130 199.7 2010-03-05
529 2010-03-08 9,149 -200 0.00 2,025,411,219 1,769,417 193.4 2010-03-04
530 2010-03-05 9,349 200 0.00 2,025,411,219 1,710,867 183.0 2010-03-03
531 2010-03-04 9,149 -500 0.00 2,025,411,219 1,645,905 179.9 2010-03-02
532 2010-01-26 9,649 400 0.00 2,025,199,771 1,759,978 182.4 2010-01-22
533 2010-01-21 9,249 -500 0.00 2,025,199,771 1,834,077 198.3 2010-01-19
534 2010-01-19 9,749 100 0.00 2,025,199,771 1,919,578 196.9 2010-01-15
535 2010-01-15 9,649 500 0.00 2,025,199,771 1,881,555 195.0 2010-01-13
536 2010-01-14 9,149 50 0.00 2,025,199,771 1,816,077 198.5 2010-01-12
537 2010-01-13 9,099 -150 0.00 2,025,199,771 1,850,737 203.4 2010-01-11
538 2010-01-08 9,249 -300 0.00 2,025,199,771 1,862,749 201.4 2010-01-06
539 2010-01-07 9,549 -200 0.00 2,025,199,771 1,905,026 199.5 2010-01-05
540 2009-12-21 9,749 -400 0.00 2,023,890,801 1,899,105 194.8 2009-12-17
541 2009-12-11 10,149 300 0.00 2,023,890,801 1,849,148 182.2 2009-12-09
542 2009-12-09 9,849 -200 0.00 2,023,890,801 1,904,797 193.4 2009-12-07
543 2009-12-08 10,049 -100 0.00 2,023,890,801 1,999,751 199.0 2009-12-04
544 2009-12-03 10,149 500 0.00 2,023,890,801 1,941,504 191.3 2009-12-01
545 2009-12-02 9,649 200 0.00 2,023,890,801 1,864,187 193.2 2009-11-30
546 2009-12-01 9,449 -850 0.00 2,023,890,801 1,752,790 185.5 2009-11-27
547 2009-11-30 10,299 100 0.00 2,023,012,100 2,090,697 203.0 2009-11-26
548 2009-11-27 10,199 50 0.00 2,022,824,074 2,176,467 213.4 2009-11-25
549 2009-11-23 10,149 100 0.00 2,022,824,074 2,155,648 212.4 2009-11-19
550 2009-11-20 10,049 50 0.00 2,022,824,074 2,188,672 217.8 2009-11-18
551 2009-11-05 9,999 -100 0.00 2,022,122,031 1,932,807 193.3 2009-11-03
552 2009-11-04 10,099 100 0.00 2,022,122,031 1,959,206 194.0 2009-11-02
553 2009-10-19 9,999 -500 0.00 2,020,630,598 1,994,801 199.5 2009-10-15
554 2009-10-16 10,499 1,000 0.00 2,020,630,598 2,056,754 195.9 2009-10-14
555 2009-10-07 9,499 3,000 0.00 2,011,375,850 1,751,616 184.4 2009-10-05
556 2009-10-06 6,499 4,000 0.00 2,011,375,850 1,192,567 183.5 2009-10-02
557 2009-10-05 2,499 -7,100 0.00 2,011,375,850 476,559 190.7 2009-09-30
558 2009-09-21 9,599 -300 0.00 2,010,694,808 1,846,848 192.4 2009-09-17
559 2009-08-27 9,899 100 0.00 2,010,302,573 1,766,972 178.5 2009-08-25
560 2009-08-17 9,799 1,000 0.00 2,010,302,573 1,756,961 179.3 2009-08-13
561 2009-08-13 8,799 500 0.00 2,010,302,573 1,574,141 178.9 2009-08-11
562 2009-08-12 8,299 6,000 0.00 2,010,302,573 1,476,392 177.9 2009-08-10
563 2009-08-07 2,299 1,800 0.00 2,010,302,573 411,061 178.8 2009-08-05
564 2009-07-17 499 -300 0.00 1,934,800,087 75,349 151.0 2009-07-15
565 2009-07-16 799 300 0.00 1,934,800,087 119,291 149.3 2009-07-14
566 2009-07-15 499 -1,000 0.00 1,934,800,087 71,058 142.4 2009-07-13
567 2009-07-08 1,499 1,000 0.00 1,934,800,087 217,505 145.1 2009-07-06
568 2009-05-19 499 -150 0.00 1,932,632,436 71,706 143.7 2009-05-15
569 2009-05-07 649 -531 0.00 1,898,586,815 85,214 131.3 2009-05-05
570 2009-05-06 1,180 150 0.00 1,898,586,815 149,860 127.0 2009-05-04
571 2009-05-04 1,030 -1,600 0.00 1,898,586,815 110,622 107.4 2009-04-29
572 2009-04-30 2,630 600 0.00 1,898,586,815 272,731 103.7 2009-04-28
573 2009-04-29 2,030 800 0.00 1,897,611,302 222,691 109.7 2009-04-27
574 2009-04-24 1,230 -600 0.00 1,897,611,302 138,375 112.5 2009-04-22
575 2009-04-23 1,830 600 0.00 1,897,611,302 194,895 106.5 2009-04-21
576 2009-04-16 1,230 -6,300 0.00 1,897,611,302 144,033 117.1 2009-04-14
577 2009-04-14 7,530 300 0.00 1,897,611,302 762,036 101.2 2009-04-08
578 2009-04-08 7,230 5,500 0.00 1,897,611,302 844,464 116.8 2009-04-06
579 2009-04-07 1,730 -400 0.00 1,897,611,302 196,009 113.3 2009-04-03
580 2009-04-03 2,130 -4,500 0.00 1,897,611,302 202,670 95.15 2009-04-01
581 2009-04-02 6,630 5,000 0.00 1,897,611,302 621,231 93.70 2009-03-31
582 2009-03-30 1,630 -10,000 0.00 1,896,960,456 166,260 102.0 2009-03-26
583 2009-03-27 11,630 9,300 0.00 1,896,960,456 1,167,652 100.4 2009-03-25
584 2009-03-26 2,330 -300 0.00 1,896,960,456 249,310 107.0 2009-03-24
585 2009-03-24 2,630 1,000 0.00 1,896,960,456 260,765 99.15 2009-03-20
586 2009-03-23 1,630 -10,000 0.00 1,896,960,456 154,850 95.00 2009-03-19
587 2009-03-20 11,630 -200 0.00 1,896,960,456 1,085,079 93.30 2009-03-18
588 2009-03-19 11,830 9,800 0.00 1,896,960,456 1,088,360 92.00 2009-03-17
589 2009-03-18 2,030 -6,250 0.00 1,896,960,456 190,211 93.70 2009-03-16
590 2009-03-17 8,280 4,000 0.00 1,896,960,456 738,576 89.20 2009-03-13
591 2009-03-16 4,280 -300 0.00 1,896,293,439 359,734 84.05 2009-03-12
592 2009-03-13 4,580 -8,000 0.00 1,896,293,439 374,644 81.80 2009-03-11
593 2009-03-12 12,580 -200 0.00 1,896,293,439 1,006,400 80.00 2009-03-10
594 2009-03-11 12,780 2,000 0.00 1,896,293,439 1,017,927 79.65 2009-03-09
595 2009-03-10 10,780 5,500 0.00 1,896,293,439 877,492 81.40 2009-03-06
596 2009-03-09 5,280 -6,700 0.00 1,896,293,439 421,872 79.90 2009-03-05
597 2009-03-06 11,980 200 0.00 1,896,293,439 878,733 73.35 2009-03-04
598 2009-02-26 11,780 600 0.00 1,896,274,487 883,500 75.00 2009-02-24
599 2009-02-25 11,180 5,000 0.00 1,896,274,487 866,450 77.50 2009-02-23
600 2009-02-23 6,180 4,300 0.00 1,896,274,487 486,675 78.75 2009-02-19
601 2009-02-19 1,880 250 0.00 1,896,274,487 161,492 85.90 2009-02-17
602 2009-01-29 1,630 -500 0.00 1,896,177,238 140,995 86.50 2009-01-22
603 2009-01-22 2,130 700 0.00 1,896,177,238 179,772 84.40 2009-01-20
604 2009-01-20 1,430 400 0.00 1,896,177,238 129,129 90.30 2009-01-16
605 2009-01-09 1,030 -200 0.00 1,896,177,238 118,450 115.0 2009-01-07
606 2009-01-06 1,230 -300 0.00 1,896,177,238 118,203 96.10 2009-01-02
607 2009-01-02 1,530 -399 0.00 1,896,177,238 135,482 88.55 2008-12-29
608 2008-12-23 1,929 300 0.00 1,425,711,654 171,295 88.80 2008-12-19
609 2008-12-22 1,629 329 0.00 1,425,711,654 149,542 91.80 2008-12-18
610 2008-12-10 1,300 200 0.00 1,425,711,654 119,860 92.20 2008-12-08
611 2008-11-27 1,100 300 0.00 1,422,594,216 99,330 90.30 2008-11-25
612 2008-11-07 800 -300 0.00 1,422,594,216 108,000 135.0 2008-11-05
613 2008-10-16 1,100 -400 0.00 1,422,594,216 191,400 174.0 2008-10-14
614 2008-10-15 1,500 300 0.00 1,422,594,216 220,650 147.1 2008-10-13
615 2008-10-14 1,200 200 0.00 1,422,594,216 166,800 139.0 2008-10-10
616 2008-10-13 1,000 -200 0.00 1,422,594,216 164,600 164.6 2008-10-09
617 2008-10-08 1,200 100 0.00 1,422,594,216 229,200 191.0 2008-10-03
618 2008-10-06 1,100 200 0.00 1,422,594,216 213,180 193.8 2008-10-02
619 2008-10-03 900 600 0.00 1,422,594,216 164,790 183.1 2008-09-30
620 2008-09-19 300 -300 0.00 1,422,374,082 57,600 192.0 2008-09-17
621 2008-09-18 600 300 0.00 1,422,374,082 112,440 187.4 2008-09-16
622 2008-09-01 300 -150 0.00 1,422,374,082 61,860 206.2 2008-08-28
623 2008-08-26 450 150 0.00 1,422,166,435 87,750 195.0 2008-08-21
624 2008-06-25 300 200 0.00 1,421,853,229 70,200 234.0 2008-06-23
625 2008-05-15 100 -200 0.00 1,412,267,204 28,040 280.4 2008-05-13
626 2008-02-15 300 -200 0.00 1,409,672,960 71,880 239.6 2008-02-13
627 2008-02-14 500 200 0.00 1,409,672,960 115,600 231.2 2008-02-12
628 2008-02-05 300 -500 0.00 1,409,672,960 76,500 255.0 2008-02-01
629 2007-12-10 800 -100 0.00 1,407,608,982 245,440 306.8 2007-12-06
630 2007-11-01 900 50 0.00 1,407,288,827 260,280 289.2 2007-10-30
631 2007-08-23 850 200 0.00 1,402,760,824 200,430 235.8 2007-08-21
632 2007-08-10 650 -200 0.00 1,402,760,824 171,860 264.4 2007-08-08
633 2007-08-03 850 200 0.00 1,402,760,824 214,880 252.8 2007-08-01
634 2007-07-06 650 -200 0.00 1,402,735,668 167,830 258.2 2007-07-04
635 2007-06-29 850 200 0.00 1,401,822,869 214,880 252.8 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top