STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 168.9 2025-11-11
2 2025-11-12 166.3 2025-11-10
3 2012-10-12 0 -23,556 0.00 2,411,000,577 0 173.8 2012-10-10
4 2012-10-11 23,556 23,556 0.00 2,411,000,577 4,105,811 174.3 2012-10-09
5 2012-10-05 0 -1,492,130 0.00 2,392,545,309 0 176.2 2012-10-03
6 2012-10-04 1,492,130 80,550 0.06 2,392,545,309 266,942,057 178.9 2012-09-28
7 2012-10-03 1,411,580 -274,150 0.06 2,392,545,309 251,684,714 178.3 2012-09-27
8 2012-09-28 1,685,730 -151,791 0.07 2,392,539,823 304,105,692 180.4 2012-09-26
9 2012-09-27 1,837,521 -109,800 0.08 2,392,539,823 334,428,822 182.0 2012-09-25
10 2012-09-26 1,947,321 -22,550 0.08 2,392,539,823 365,122,688 187.5 2012-09-24
11 2012-09-25 1,969,871 -63,600 0.08 2,392,539,823 365,411,071 185.5 2012-09-21
12 2012-09-24 2,033,471 -64,830 0.08 2,392,539,823 374,768,705 184.3 2012-09-20
13 2012-09-21 2,098,301 -73,050 0.09 2,392,539,823 391,333,137 186.5 2012-09-19
14 2012-09-20 2,171,351 -230,950 0.09 2,392,539,823 404,522,691 186.3 2012-09-18
15 2012-09-19 2,402,301 -224,810 0.10 2,392,539,823 457,398,110 190.4 2012-09-17
16 2012-09-18 2,627,111 42,100 0.11 2,392,539,823 489,430,779 186.3 2012-09-14
17 2012-09-17 2,585,011 41,045 0.11 2,392,539,823 464,526,477 179.7 2012-09-13
18 2012-09-14 2,543,966 44,652 0.11 2,392,539,823 452,062,758 177.7 2012-09-12
19 2012-09-13 2,499,314 27,198 0.10 2,392,539,823 439,379,401 175.8 2012-09-11
20 2012-09-12 2,472,116 45,500 0.10 2,392,539,823 432,867,512 175.1 2012-09-10
21 2012-09-11 2,426,616 184,122 0.10 2,392,539,823 422,959,169 174.3 2012-09-07
22 2012-09-10 2,242,494 140,400 0.09 2,392,539,823 382,569,476 170.6 2012-09-06
23 2012-09-07 2,102,094 -53,250 0.09 2,392,539,823 351,049,698 167.0 2012-09-05
24 2012-09-06 2,155,344 -67,600 0.09 2,392,539,823 366,839,549 170.2 2012-09-04
25 2012-09-05 2,222,944 -21,840 0.09 2,392,539,823 382,790,957 172.2 2012-09-03
26 2012-09-04 2,244,784 -45,800 0.09 2,392,539,823 383,633,586 170.9 2012-08-31
27 2012-09-03 2,290,584 61,850 0.10 2,392,539,823 394,896,682 172.4 2012-08-30
28 2012-08-31 2,228,734 145,400 0.09 2,392,539,823 386,685,349 173.5 2012-08-29
29 2012-08-30 2,083,334 -68,500 0.09 2,392,535,092 361,458,449 173.5 2012-08-28
30 2012-08-29 2,151,834 -20,000 0.09 2,392,535,092 370,976,182 172.4 2012-08-27
31 2012-08-28 2,171,834 -92,000 0.09 2,392,535,092 373,121,081 171.8 2012-08-24
32 2012-08-27 2,263,834 8,900 0.09 2,392,535,092 392,096,049 173.2 2012-08-23
33 2012-08-24 2,254,934 72,300 0.09 2,392,535,092 389,878,089 172.9 2012-08-22
34 2012-08-23 2,182,634 -12,100 0.09 2,392,535,092 375,849,575 172.2 2012-08-21
35 2012-08-22 2,194,734 1,268,700 0.09 2,392,535,092 378,591,615 172.5 2012-08-20
36 2012-08-21 926,034 11,850 0.04 2,392,535,092 160,944,709 173.8 2012-08-17
37 2012-08-20 914,184 -156,758 0.04 2,392,535,092 158,428,087 173.3 2012-08-16
38 2012-08-17 1,070,942 -246,976 0.04 2,392,535,092 183,880,741 171.7 2012-08-15
39 2012-08-16 1,317,918 -189,600 0.06 2,392,535,092 218,510,804 165.8 2012-08-14
40 2012-08-15 1,507,518 575,250 0.06 2,392,535,092 247,082,200 163.9 2012-08-13
41 2012-08-14 932,268 -18,250 0.04 2,392,535,092 152,519,045 163.6 2012-08-10
42 2012-08-13 950,518 -142,868 0.04 2,392,535,092 157,881,040 166.1 2012-08-09
43 2012-08-10 1,093,386 -726,882 0.05 2,392,535,092 174,176,390 159.3 2012-08-08
44 2012-08-09 1,820,268 1,174,800 0.08 2,392,535,092 291,424,907 160.1 2012-08-07
45 2012-08-08 645,468 61,900 0.03 2,392,535,092 121,412,531 188.1 2012-08-06
46 2012-08-07 583,568 -11,450 0.02 2,392,535,092 107,376,512 184.0 2012-08-03
47 2012-08-06 595,018 71,750 0.02 2,392,535,092 109,780,821 184.5 2012-08-02
48 2012-08-03 523,268 -46,400 0.02 2,392,535,092 95,601,064 182.7 2012-08-01
49 2012-08-02 569,668 9,500 0.02 2,392,535,092 103,337,775 181.4 2012-07-31
50 2012-08-01 560,168 21,400 0.02 2,392,535,092 102,174,643 182.4 2012-07-30
51 2012-07-31 538,768 68,200 0.02 2,392,535,092 95,954,581 178.1 2012-07-27
52 2012-07-30 470,568 -62,640 0.02 2,392,531,832 81,549,434 173.3 2012-07-26
53 2012-07-27 533,208 -20,900 0.02 2,392,531,832 93,044,796 174.5 2012-07-25
54 2012-07-26 554,108 -94,800 0.02 2,392,531,832 96,303,970 173.8 2012-07-24
55 2012-07-25 648,908 -120,850 0.03 2,392,531,832 114,532,262 176.5 2012-07-23
56 2012-07-24 769,758 32,450 0.03 2,392,531,832 140,557,811 182.6 2012-07-20
57 2012-07-23 737,308 130,200 0.03 2,392,531,832 133,600,210 181.2 2012-07-19
58 2012-07-20 607,108 47,600 0.03 2,392,531,832 107,518,827 177.1 2012-07-18
59 2012-07-19 559,508 25,800 0.02 2,392,531,832 99,368,621 177.6 2012-07-17
60 2012-07-18 533,708 25,400 0.02 2,392,531,832 94,679,799 177.4 2012-07-16
61 2012-07-17 508,308 68,150 0.02 2,392,531,832 88,140,607 173.4 2012-07-13
62 2012-07-16 440,158 -40,610 0.02 2,392,531,832 75,487,097 171.5 2012-07-12
63 2012-07-13 480,768 49,400 0.02 2,392,531,832 83,942,093 174.6 2012-07-11
64 2012-07-12 431,368 6,500 0.02 2,392,531,832 74,195,296 172.0 2012-07-10
65 2012-07-11 424,868 25,000 0.02 2,392,531,832 73,119,783 172.1 2012-07-09
66 2012-07-10 399,868 -59,550 0.02 2,392,531,832 69,457,072 173.7 2012-07-06
67 2012-07-09 459,418 -31,000 0.02 2,392,531,832 80,122,499 174.4 2012-07-05
68 2012-07-06 490,418 -90,400 0.02 2,392,531,832 85,136,565 173.6 2012-07-04
69 2012-07-05 580,818 84,850 0.02 2,392,531,832 101,236,577 174.3 2012-07-03
70 2012-07-04 495,968 39,350 0.02 2,392,531,832 84,215,366 169.8 2012-06-29
71 2012-07-03 456,618 -17,500 0.02 2,392,531,832 74,931,014 164.1 2012-06-28
72 2012-06-29 474,118 -36,850 0.02 2,392,450,185 77,518,293 163.5 2012-06-27
73 2012-06-28 510,968 1,500 0.02 2,392,450,185 84,411,914 165.2 2012-06-26
74 2012-06-27 509,468 -4,750 0.02 2,392,450,185 84,622,635 166.1 2012-06-25
75 2012-06-26 514,218 -22,850 0.02 2,392,450,185 87,262,795 169.7 2012-06-22
76 2012-06-25 537,068 20,250 0.02 2,392,450,185 92,966,471 173.1 2012-06-21
77 2012-06-22 516,818 62,700 0.02 2,392,450,185 89,822,968 173.8 2012-06-20
78 2012-06-21 454,118 -750 0.02 2,392,450,185 76,609,707 168.7 2012-06-19
79 2012-06-20 454,868 27,450 0.02 2,392,450,185 77,645,968 170.7 2012-06-18
80 2012-06-19 427,418 27,950 0.02 2,392,450,185 71,336,064 166.9 2012-06-15
81 2012-06-18 399,468 -217,300 0.02 2,392,450,185 65,352,965 163.6 2012-06-14
82 2012-06-15 616,768 55,350 0.03 2,392,450,185 102,075,104 165.5 2012-06-13
83 2012-06-14 561,418 -70,400 0.02 2,392,450,185 91,398,850 162.8 2012-06-12
84 2012-06-13 631,818 -850 0.03 2,392,450,185 106,271,788 168.2 2012-06-11
85 2012-06-12 632,668 -21,000 0.03 2,392,450,185 103,124,884 163.0 2012-06-08
86 2012-06-11 653,668 400,200 0.03 2,392,450,185 106,351,784 162.7 2012-06-07
87 2012-06-08 253,468 -418,150 0.01 2,392,450,185 40,022,597 157.9 2012-06-06
88 2012-06-07 671,618 500 0.03 2,392,450,185 104,369,437 155.4 2012-06-05
89 2012-06-06 671,118 -14,000 0.03 2,392,450,185 104,023,290 155.0 2012-06-04
90 2012-06-05 685,118 3,600 0.03 2,392,450,185 107,837,573 157.4 2012-06-01
91 2012-06-04 681,518 -46,600 0.03 2,392,450,185 107,543,540 157.8 2012-05-31
92 2012-06-01 728,118 -584,450 0.03 2,392,450,185 116,935,751 160.6 2012-05-30
93 2012-05-31 1,312,568 -38,600 0.05 2,392,450,185 215,261,152 164.0 2012-05-29
94 2012-05-30 1,351,168 471,050 0.06 2,391,966,865 221,726,669 164.1 2012-05-28
95 2012-05-29 880,118 -14,850 0.04 2,391,966,865 143,723,269 163.3 2012-05-25
96 2012-05-28 894,968 -64,400 0.04 2,391,966,865 144,716,326 161.7 2012-05-24
97 2012-05-25 959,368 51,300 0.04 2,391,966,865 156,760,731 163.4 2012-05-23
98 2012-05-24 908,068 9,550 0.04 2,391,966,865 149,831,220 165.0 2012-05-22
99 2012-05-23 898,518 -18,400 0.04 2,391,966,865 143,313,621 159.5 2012-05-21
100 2012-05-22 916,918 455,700 0.04 2,391,966,865 147,898,873 161.3 2012-05-18
101 2012-05-21 461,218 53,290 0.02 2,391,966,865 77,023,406 167.0 2012-05-17
102 2012-05-18 407,928 -153,440 0.02 2,391,966,865 67,960,805 166.6 2012-05-16
103 2012-05-17 561,368 -200 0.02 2,391,966,865 96,948,254 172.7 2012-05-15
104 2012-05-16 561,568 -23,400 0.02 2,391,966,865 95,073,462 169.3 2012-05-14
105 2012-05-15 584,968 7,050 0.02 2,391,966,865 99,795,541 170.6 2012-05-11
106 2012-05-14 577,918 -61,750 0.02 2,391,966,865 99,979,814 173.0 2012-05-10
107 2012-05-11 639,668 -240,268 0.03 2,384,946,813 111,366,199 174.1 2012-05-09
108 2012-05-10 879,936 753,800 0.04 2,384,946,813 157,068,576 178.5 2012-05-08
109 2012-05-09 126,136 78,100 0.01 2,384,946,813 22,628,798 179.4 2012-05-07
110 2012-05-08 48,036 -83,150 0.00 2,384,946,813 8,766,570 182.5 2012-05-04
111 2012-05-07 131,186 -21,770 0.01 2,384,946,813 24,203,817 184.5 2012-05-03
112 2012-05-04 152,956 -46,350 0.01 2,384,946,813 28,587,476 186.9 2012-05-02
113 2012-05-03 199,306 23,950 0.01 2,384,946,813 38,167,099 191.5 2012-04-30
114 2012-05-02 175,356 1,120 0.01 2,384,946,813 33,107,213 188.8 2012-04-27
115 2012-04-30 174,236 -750 0.01 2,384,946,813 33,279,076 191.0 2012-04-26
116 2012-04-27 174,986 12,950 0.01 2,384,818,942 33,334,833 190.5 2012-04-25
117 2012-04-26 162,036 -32,500 0.01 2,384,818,942 30,689,618 189.4 2012-04-24
118 2012-04-25 194,536 -10,000 0.01 2,384,818,942 36,864,572 189.5 2012-04-23
119 2012-04-24 204,536 14,350 0.01 2,384,818,942 38,984,562 190.6 2012-04-20
120 2012-04-23 190,186 2,310 0.01 2,384,818,942 36,173,377 190.2 2012-04-19
121 2012-04-20 187,876 39,750 0.01 2,384,818,942 35,621,290 189.6 2012-04-18
122 2012-04-19 148,126 -10,800 0.01 2,384,818,942 27,773,625 187.5 2012-04-17
123 2012-04-18 158,926 -10,770 0.01 2,384,818,942 29,353,632 184.7 2012-04-16
124 2012-04-17 169,696 89,647 0.01 2,384,818,942 31,699,213 186.8 2012-04-13
125 2012-04-16 80,049 -1,050 0.00 2,384,818,942 14,696,996 183.6 2012-04-12
126 2012-04-13 81,099 17,700 0.00 2,384,818,942 14,865,447 183.3 2012-04-11
127 2012-04-12 63,399 54,290 0.00 2,384,818,942 11,849,273 186.9 2012-04-10
128 2012-04-11 9,109 -65,120 0.00 2,384,818,942 1,735,265 190.5 2012-04-05
129 2012-04-10 74,229 31,150 0.00 2,384,818,942 14,556,307 196.1 2012-04-03
130 2012-04-05 43,079 17,300 0.00 2,384,818,942 8,297,015 192.6 2012-04-02
131 2012-04-03 25,779 -51,180 0.00 2,384,818,942 4,985,659 193.4 2012-03-30
132 2012-04-02 76,959 47,550 0.00 2,384,818,942 15,037,789 195.4 2012-03-29
133 2012-03-30 29,409 5,000 0.00 2,384,148,980 5,855,332 199.1 2012-03-28
134 2012-03-29 24,409 -22,733 0.00 2,384,148,980 4,872,036 199.6 2012-03-27
135 2012-03-28 47,142 -9,050 0.00 2,384,148,980 9,244,546 196.1 2012-03-26
136 2012-03-27 56,192 14,000 0.00 2,384,148,980 11,069,824 197.0 2012-03-23
137 2012-03-26 42,192 -7,300 0.00 2,384,148,980 8,425,742 199.7 2012-03-22
138 2012-03-23 49,492 13,000 0.00 2,384,148,980 9,908,298 200.2 2012-03-21
139 2012-03-22 36,492 -35,000 0.00 2,384,148,980 7,327,594 200.8 2012-03-20
140 2012-03-21 71,492 16,500 0.00 2,384,148,980 14,469,981 202.4 2012-03-19
141 2012-03-20 54,992 4,030 0.00 2,384,148,980 10,893,915 198.1 2012-03-16
142 2012-03-19 50,962 -16,100 0.00 2,384,148,980 10,064,995 197.5 2012-03-15
143 2012-03-16 67,062 45,300 0.00 2,384,148,980 13,150,858 196.1 2012-03-14
144 2012-03-15 21,762 -11,250 0.00 2,384,148,980 4,165,247 191.4 2012-03-13
145 2012-03-14 33,012 -13,450 0.00 2,384,148,980 6,305,292 191.0 2012-03-12
146 2012-03-13 46,462 -588,350 0.00 2,384,148,980 8,906,765 191.7 2012-03-09
147 2012-03-12 634,812 160,850 0.03 2,384,148,980 120,868,205 190.4 2012-03-08
148 2012-03-09 473,962 -42,450 0.02 2,384,148,980 89,057,460 187.9 2012-03-07
149 2012-03-08 516,412 -51,000 0.02 2,384,148,980 102,714,347 198.9 2012-03-06
150 2012-03-07 567,412 -50,000 0.02 2,384,148,980 113,028,470 199.2 2012-03-05
151 2012-03-06 617,412 602,220 0.03 2,384,148,980 124,346,777 201.4 2012-03-02
152 2012-03-05 15,192 10,000 0.00 2,384,148,980 3,038,400 200.0 2012-03-01
153 2012-03-02 5,192 -55,000 0.00 2,384,148,980 1,038,400 200.0 2012-02-29
154 2012-03-01 60,192 5,300 0.00 2,384,148,980 11,996,266 199.3 2012-02-28
155 2012-02-29 54,892 20,000 0.00 2,384,148,980 10,956,443 199.6 2012-02-27
156 2012-02-28 34,892 8,300 0.00 2,384,064,880 6,971,422 199.8 2012-02-24
157 2012-02-27 26,592 5,100 0.00 2,384,064,880 5,265,216 198.0 2012-02-23
158 2012-02-24 21,492 -469,700 0.00 2,384,064,880 4,298,400 200.0 2012-02-22
159 2012-02-23 491,192 35,200 0.02 2,384,064,880 98,827,830 201.2 2012-02-21
160 2012-02-22 455,992 40,900 0.02 2,384,064,880 91,745,590 201.2 2012-02-20
161 2012-02-21 415,092 89,070 0.02 2,384,064,880 82,395,762 198.5 2012-02-17
162 2012-02-20 326,022 51,400 0.01 2,384,064,880 63,965,516 196.2 2012-02-16
163 2012-02-17 274,622 -512,290 0.01 2,384,064,880 53,551,290 195.0 2012-02-15
164 2012-02-16 786,912 75,690 0.03 2,384,064,880 154,313,443 196.1 2012-02-14
165 2012-02-15 711,222 30,950 0.03 2,384,064,880 138,830,534 195.2 2012-02-13
166 2012-02-14 680,272 38,850 0.03 2,384,064,880 132,925,149 195.4 2012-02-10
167 2012-02-13 641,422 75,600 0.03 2,384,064,880 125,526,285 195.7 2012-02-09
168 2012-02-10 565,822 94,700 0.02 2,384,064,880 110,335,290 195.0 2012-02-08
169 2012-02-09 471,122 24,100 0.02 2,384,064,880 91,303,444 193.8 2012-02-07
170 2012-02-08 447,022 35,500 0.02 2,384,064,880 87,035,183 194.7 2012-02-06
171 2012-02-07 411,522 78,554 0.02 2,384,064,880 79,176,833 192.4 2012-02-03
172 2012-02-06 332,968 86,600 0.01 2,384,064,880 63,896,559 191.9 2012-02-02
173 2012-02-03 246,368 350 0.01 2,384,064,880 46,317,184 188.0 2012-02-01
174 2012-02-01 246,018 10,000 0.01 2,384,064,880 47,038,642 191.2 2012-01-30
175 2012-01-31 236,018 55,000 0.01 2,384,064,880 45,291,854 191.9 2012-01-27
176 2012-01-30 181,018 36,450 0.01 2,384,051,035 34,121,893 188.5 2012-01-26
177 2012-01-27 144,568 10,850 0.01 2,384,051,035 26,947,475 186.4 2012-01-20
178 2012-01-26 133,718 -4,450 0.01 2,384,051,035 23,922,150 178.9 2012-01-19
179 2012-01-20 138,168 2,300 0.01 2,384,051,035 24,414,286 176.7 2012-01-18
180 2012-01-19 135,868 -49,500 0.01 2,384,051,035 23,980,702 176.5 2012-01-17
181 2012-01-18 185,368 -2,320 0.01 2,384,051,035 32,179,885 173.6 2012-01-16
182 2012-01-17 187,688 28,000 0.01 2,384,051,035 32,582,637 173.6 2012-01-13
183 2012-01-16 159,688 15,000 0.01 2,384,051,035 27,210,835 170.4 2012-01-12
184 2012-01-13 144,688 20,850 0.01 2,384,051,035 24,756,117 171.1 2012-01-11
185 2012-01-12 123,838 15,600 0.01 2,384,051,035 21,052,460 170.0 2012-01-10
186 2012-01-11 108,238 -22,000 0.00 2,384,051,035 18,443,755 170.4 2012-01-09
187 2012-01-10 130,238 15,000 0.01 2,384,051,035 22,335,817 171.5 2012-01-06
188 2012-01-09 115,238 15,650 0.00 2,384,051,035 20,109,031 174.5 2012-01-05
189 2012-01-06 99,588 25,700 0.00 2,384,051,035 17,378,106 174.5 2012-01-04
190 2012-01-05 73,888 27,700 0.00 2,384,051,035 12,730,902 172.3 2012-01-03
191 2012-01-04 46,188 4,280 0.00 2,384,051,035 7,847,341 169.9 2011-12-30
192 2012-01-03 41,908 -6,600 0.00 2,384,051,035 7,053,116 168.3 2011-12-29
193 2011-12-30 48,508 -12,850 0.00 2,381,531,186 8,275,465 170.6 2011-12-28
194 2011-12-29 61,358 3,800 0.00 2,381,531,186 10,455,403 170.4 2011-12-23
195 2011-12-28 57,558 2,420 0.00 2,381,531,186 9,646,721 167.6 2011-12-22
196 2011-12-23 55,138 42,400 0.00 2,381,531,186 9,230,101 167.4 2011-12-21
197 2011-12-22 12,738 -7,850 0.00 2,381,531,186 2,083,937 163.6 2011-12-20
198 2011-12-21 20,588 -28,300 0.00 2,381,531,186 3,390,844 164.7 2011-12-19
199 2011-12-20 48,888 20,500 0.00 2,381,531,186 8,178,962 167.3 2011-12-16
200 2011-12-19 28,388 -29,850 0.00 2,381,531,186 4,701,053 165.6 2011-12-15
201 2011-12-16 58,238 26,050 0.00 2,381,531,186 9,871,341 169.5 2011-12-14
202 2011-12-15 32,188 17,400 0.00 2,381,531,186 5,542,774 172.2 2011-12-13
203 2011-12-14 14,788 -7,850 0.00 2,381,531,186 2,584,942 174.8 2011-12-12
204 2011-12-13 22,638 -15,200 0.00 2,381,531,186 3,898,264 172.2 2011-12-09
205 2011-12-12 37,838 -30,000 0.00 2,381,531,186 6,614,082 174.8 2011-12-08
206 2011-12-09 67,838 42,800 0.00 2,381,531,186 12,007,326 177.0 2011-12-07
207 2011-12-08 25,038 6,000 0.00 2,381,531,186 4,346,597 173.6 2011-12-06
208 2011-12-07 19,038 -1,650 0.00 2,381,531,186 3,360,207 176.5 2011-12-05
209 2011-12-06 20,688 13,750 0.00 2,381,531,186 3,581,093 173.1 2011-12-02
210 2011-12-05 6,938 2,000 0.00 2,381,531,186 1,168,359 168.4 2011-12-01
211 2011-12-02 4,938 850 0.00 2,381,531,186 787,117 159.4 2011-11-30
212 2011-12-01 4,088 2,000 0.00 2,381,531,186 662,256 162.0 2011-11-29
213 2011-11-30 2,088 -8,000 0.00 2,381,531,186 326,146 156.2 2011-11-28
214 2011-11-29 10,088 -8,000 0.00 2,381,357,343 1,544,473 153.1 2011-11-25
215 2011-11-28 18,088 -4,550 0.00 2,381,357,343 2,810,875 155.4 2011-11-24
216 2011-11-25 22,638 -37,000 0.00 2,381,357,343 3,520,209 155.5 2011-11-23
217 2011-11-24 59,638 17,270 0.00 2,381,357,343 9,404,913 157.7 2011-11-22
218 2011-11-23 42,368 30,300 0.00 2,381,357,343 6,689,907 157.9 2011-11-21
219 2011-11-22 12,068 -8,050 0.00 2,381,357,343 1,923,639 159.4 2011-11-18
220 2011-11-21 20,118 10,550 0.00 2,381,357,343 3,251,069 161.6 2011-11-17
221 2011-11-18 9,568 -25,050 0.00 2,381,357,343 1,593,072 166.5 2011-11-16
222 2011-11-17 34,618 -38,000 0.00 2,381,357,343 5,815,824 168.0 2011-11-15
223 2011-11-16 72,618 -6,000 0.00 2,381,357,343 12,722,674 175.2 2011-11-14
224 2011-11-15 78,618 11,750 0.00 2,381,357,343 13,553,743 172.4 2011-11-11
225 2011-11-14 66,868 -33,700 0.00 2,381,357,343 11,307,379 169.1 2011-11-10
226 2011-11-11 100,568 36,400 0.00 2,381,357,343 17,860,877 177.6 2011-11-09
227 2011-11-10 64,168 -8,450 0.00 2,381,357,343 11,178,066 174.2 2011-11-08
228 2011-11-09 72,618 -9,300 0.00 2,381,357,343 12,657,317 174.3 2011-11-07
229 2011-11-08 81,918 3,590 0.00 2,381,357,343 14,556,829 177.7 2011-11-04
230 2011-11-07 78,328 -42,100 0.00 2,381,357,343 13,535,078 172.8 2011-11-03
231 2011-11-04 120,428 18,900 0.01 2,381,357,343 21,677,040 180.0 2011-11-02
232 2011-11-03 101,528 -13,250 0.00 2,381,357,343 18,224,276 179.5 2011-11-01
233 2011-11-02 114,778 13,450 0.00 2,381,357,343 21,566,786 187.9 2011-10-31
234 2011-11-01 101,328 20,000 0.00 2,381,357,343 19,110,461 188.6 2011-10-28
235 2011-10-31 81,328 43,200 0.00 2,381,357,343 14,752,899 181.4 2011-10-27
236 2011-10-28 38,128 7,600 0.00 2,381,071,237 6,683,838 175.3 2011-10-26
237 2011-10-27 30,528 11,650 0.00 2,381,071,237 5,375,981 176.1 2011-10-25
238 2011-10-26 18,878 12,660 0.00 2,381,071,237 3,286,660 174.1 2011-10-24
239 2011-10-25 6,218 -2,450 0.00 2,381,071,237 1,048,977 168.7 2011-10-21
240 2011-10-24 8,668 -17,950 0.00 2,381,071,237 1,466,626 169.2 2011-10-20
241 2011-10-21 26,618 400 0.00 2,381,071,237 4,578,296 172.0 2011-10-19
242 2011-10-20 26,218 -265,700 0.00 2,381,071,237 4,383,650 167.2 2011-10-18
243 2011-10-19 291,918 -296,778 0.01 2,381,071,237 51,727,870 177.2 2011-10-17
244 2011-10-18 588,696 -15,450 0.02 2,381,071,237 101,550,060 172.5 2011-10-14
245 2011-10-17 604,146 63,150 0.03 2,381,071,237 106,692,184 176.6 2011-10-13
246 2011-10-14 540,996 1,300 0.02 2,381,071,237 91,861,121 169.8 2011-10-12
247 2011-10-13 539,696 66,250 0.02 2,381,071,237 91,262,594 169.1 2011-10-11
248 2011-10-12 473,446 137,550 0.02 2,381,071,237 76,840,286 162.3 2011-10-10
249 2011-10-11 335,896 150,263 0.01 2,381,071,237 54,112,846 161.1 2011-10-07
250 2011-10-10 185,633 71,350 0.01 2,381,071,237 28,179,089 151.8 2011-10-06
251 2011-10-07 114,283 805 0.00 2,381,071,237 16,068,190 140.6 2011-10-04
252 2011-10-06 113,478 -27,050 0.00 2,379,791,264 16,840,135 148.4 2011-10-03
253 2011-10-04 140,528 48,000 0.01 2,379,791,264 22,329,899 158.9 2011-09-30
254 2011-10-03 92,528 33,000 0.00 2,379,791,264 14,989,536 162.0 2011-09-28
255 2011-09-30 59,528 21,000 0.00 2,379,791,264 9,458,999 158.9 2011-09-27
256 2011-09-28 38,528 -194,350 0.00 2,379,614,925 5,848,550 151.8 2011-09-26
257 2011-09-27 232,878 -238,160 0.01 2,379,614,925 36,049,514 154.8 2011-09-23
258 2011-09-26 471,038 126,520 0.02 2,379,614,925 74,329,796 157.8 2011-09-22
259 2011-09-23 344,518 333,532 0.01 2,379,614,925 56,742,115 164.7 2011-09-21
260 2011-09-22 10,986 -22,300 0.00 2,379,614,925 1,806,098 164.4 2011-09-20
261 2011-09-21 33,286 -271,000 0.00 2,379,614,925 5,502,176 165.3 2011-09-19
262 2011-09-20 304,286 84,250 0.01 2,379,614,925 51,485,191 169.2 2011-09-16
263 2011-09-19 220,036 -7,150 0.01 2,379,614,925 36,305,940 165.0 2011-09-15
264 2011-09-16 227,186 -461,500 0.01 2,379,498,801 37,258,504 164.0 2011-09-14
265 2011-09-15 688,686 359,350 0.03 2,379,498,801 111,567,132 162.0 2011-09-12
266 2011-09-14 329,336 66,184 0.01 2,379,498,801 55,822,452 169.5 2011-09-09
267 2011-09-12 263,152 86,250 0.01 2,379,498,801 44,341,112 168.5 2011-09-08
268 2011-09-09 176,902 -72,000 0.01 2,379,498,801 29,241,901 165.3 2011-09-07
269 2011-09-08 248,902 32,200 0.01 2,379,498,801 40,869,708 164.2 2011-09-06
270 2011-09-07 216,702 80,000 0.01 2,379,498,801 36,709,319 169.4 2011-09-05
271 2011-09-06 136,702 56,351 0.01 2,379,498,801 23,772,478 173.9 2011-09-02
272 2011-09-05 80,351 49,000 0.00 2,379,498,801 14,101,601 175.5 2011-09-01
273 2011-09-02 31,351 -7,000 0.00 2,379,498,801 5,477,020 174.7 2011-08-31
274 2011-09-01 38,351 -1,800 0.00 2,379,498,801 6,604,042 172.2 2011-08-30
275 2011-08-31 40,151 -969,000 0.00 2,379,498,801 6,813,625 169.7 2011-08-29
276 2011-08-30 1,009,151 -105,250 0.04 2,379,153,253 169,840,113 168.3 2011-08-26
277 2011-08-29 1,114,401 500,000 0.05 2,379,153,253 191,008,331 171.4 2011-08-25
278 2011-08-26 614,401 -135,400 0.03 2,379,153,253 104,325,290 169.8 2011-08-24
279 2011-08-25 749,801 222,750 0.03 2,379,153,253 130,390,394 173.9 2011-08-23
280 2011-08-24 527,051 -15,930 0.02 2,379,153,253 91,443,349 173.5 2011-08-22
281 2011-08-23 542,981 -315,650 0.02 2,379,153,253 92,306,770 170.0 2011-08-19
282 2011-08-22 858,631 -38,050 0.04 2,379,153,253 152,407,003 177.5 2011-08-18
283 2011-08-19 896,681 26,050 0.04 2,379,153,253 161,402,580 180.0 2011-08-17
284 2011-08-18 870,631 -63,300 0.04 2,379,153,253 155,668,823 178.8 2011-08-16
285 2011-08-17 933,931 54,950 0.04 2,379,153,253 170,722,587 182.8 2011-08-15
286 2011-08-16 878,981 -532,760 0.04 2,379,153,253 156,282,822 177.8 2011-08-12
287 2011-08-15 1,411,741 -418,350 0.06 2,379,153,253 249,736,983 176.9 2011-08-11
288 2011-08-12 1,830,091 1,035,650 0.08 2,379,153,253 336,736,744 184.0 2011-08-10
289 2011-08-11 794,441 -232,100 0.03 2,379,153,253 143,078,824 180.1 2011-08-09
290 2011-08-10 1,026,541 -25,450 0.04 2,379,153,253 195,864,023 190.8 2011-08-08
291 2011-08-09 1,051,991 -178,000 0.04 2,379,153,253 200,719,883 190.8 2011-08-05
292 2011-08-08 1,229,991 1,228,150 0.05 2,379,153,253 244,153,214 198.5 2011-08-04
293 2011-08-05 1,841 -74,200 0.00 2,379,153,253 370,777 201.4 2011-08-03
294 2011-08-04 76,041 -300,900 0.00 2,379,153,253 15,223,408 200.2 2011-08-02
295 2011-08-03 376,941 359,400 0.02 2,379,153,253 76,142,082 202.0 2011-08-01
296 2011-08-02 17,541 14,650 0.00 2,379,153,253 3,501,184 199.6 2011-07-29
297 2011-08-01 2,891 -153,850 0.00 2,379,153,253 584,560 202.2 2011-07-28
298 2011-07-29 156,741 -7,750 0.01 2,379,116,278 31,881,119 203.4 2011-07-27
299 2011-07-28 164,491 -790,500 0.01 2,379,116,278 33,819,350 205.6 2011-07-26
300 2011-07-27 954,991 -55,200 0.04 2,379,116,278 195,391,159 204.6 2011-07-25
301 2011-07-26 1,010,191 144,980 0.04 2,379,116,278 208,099,346 206.0 2011-07-22
302 2011-07-25 865,211 39,000 0.04 2,379,116,278 172,782,637 199.7 2011-07-21
303 2011-07-22 826,211 -107,550 0.03 2,379,116,278 163,672,399 198.1 2011-07-20
304 2011-07-21 933,761 2,400 0.04 2,379,116,278 187,872,713 201.2 2011-07-19
305 2011-07-20 931,361 7,150 0.04 2,379,116,278 187,389,833 201.2 2011-07-18
306 2011-07-19 924,211 21,200 0.04 2,379,116,278 185,766,411 201.0 2011-07-15
307 2011-07-18 903,011 122,250 0.04 2,379,116,278 181,505,211 201.0 2011-07-14
308 2011-07-15 780,761 -28,250 0.03 2,379,116,278 154,824,906 198.3 2011-07-13
309 2011-07-14 809,011 16,650 0.03 2,379,116,278 159,051,563 196.6 2011-07-12
310 2011-07-13 792,361 -50,500 0.03 2,379,116,278 160,056,922 202.0 2011-07-11
311 2011-07-12 842,861 25,000 0.04 2,379,116,278 172,955,077 205.2 2011-07-08
312 2011-07-11 817,861 14,390 0.03 2,379,116,278 168,152,222 205.6 2011-07-07
313 2011-07-08 803,471 55,550 0.03 2,379,116,278 163,908,084 204.0 2011-07-06
314 2011-07-07 747,921 58,200 0.03 2,379,116,278 154,370,894 206.4 2011-07-05
315 2011-07-06 689,721 224,100 0.03 2,379,116,278 142,910,191 207.2 2011-07-04
316 2011-07-05 465,621 82,970 0.02 2,379,116,278 93,496,697 200.8 2011-06-30
317 2011-07-04 382,651 65,450 0.02 2,379,116,278 75,879,693 198.3 2011-06-29
318 2011-06-30 317,201 81,500 0.01 2,379,116,278 61,695,595 194.5 2011-06-28
319 2011-06-29 235,701 -6,150 0.01 2,378,580,683 44,924,611 190.6 2011-06-27
320 2011-06-28 241,851 198,000 0.01 2,378,580,683 46,773,983 193.4 2011-06-24
321 2011-06-27 43,851 -100,800 0.00 2,378,580,683 8,498,324 193.8 2011-06-23
322 2011-06-24 144,651 7,870 0.01 2,378,580,683 28,366,061 196.1 2011-06-22
323 2011-06-23 136,781 109,100 0.01 2,378,580,683 26,850,110 196.3 2011-06-21
324 2011-06-22 27,681 16,000 0.00 2,378,580,683 5,383,955 194.5 2011-06-20
325 2011-06-21 11,681 -29,530 0.00 2,378,580,683 2,275,459 194.8 2011-06-17
326 2011-06-20 41,211 -249,850 0.00 2,378,580,683 8,073,235 195.9 2011-06-16
327 2011-06-17 291,061 285,000 0.01 2,378,580,683 57,862,927 198.8 2011-06-15
328 2011-06-16 6,061 -1,150 0.00 2,378,580,683 1,206,745 199.1 2011-06-14
329 2011-06-15 7,211 -224,840 0.00 2,378,580,683 1,427,057 197.9 2011-06-13
330 2011-06-14 232,051 120,041 0.01 2,378,580,683 46,131,739 198.8 2011-06-10
331 2011-06-13 112,010 -35,600 0.00 2,378,580,683 22,379,598 199.8 2011-06-09
332 2011-06-10 147,610 -136,614 0.01 2,378,580,683 29,448,195 199.5 2011-06-08
333 2011-06-09 284,224 -435,000 0.01 2,378,580,683 57,754,317 203.2 2011-06-07
334 2011-06-08 719,224 354,100 0.03 2,378,580,683 145,139,403 201.8 2011-06-03
335 2011-06-07 365,124 -82,000 0.02 2,378,580,683 73,974,122 202.6 2011-06-02
336 2011-06-03 447,124 51,600 0.02 2,378,580,683 93,091,217 208.2 2011-06-01
337 2011-06-02 395,524 167,650 0.02 2,378,580,683 82,427,202 208.4 2011-05-31
338 2011-06-01 227,874 2,000 0.01 2,378,580,683 46,531,871 204.2 2011-05-30
339 2011-05-31 225,874 127,760 0.01 2,378,580,683 46,213,820 204.6 2011-05-27
340 2011-05-30 98,114 -873,050 0.00 2,377,639,198 19,838,651 202.2 2011-05-26
341 2011-05-27 971,164 34,890 0.04 2,377,639,198 190,930,842 196.6 2011-05-25
342 2011-05-26 936,274 -334,780 0.04 2,377,639,198 185,569,507 198.2 2011-05-24
343 2011-05-25 1,271,054 -60,390 0.05 2,377,639,198 252,812,641 198.9 2011-05-23
344 2011-05-24 1,331,444 395,970 0.06 2,377,639,198 269,750,554 202.6 2011-05-20
345 2011-05-23 935,474 372,100 0.04 2,377,639,198 185,504,494 198.3 2011-05-19
346 2011-05-20 563,374 -100,050 0.02 2,377,639,198 111,660,727 198.2 2011-05-18
347 2011-05-19 663,424 403,000 0.03 2,377,639,198 132,154,061 199.2 2011-05-17
348 2011-05-18 260,424 -276,500 0.01 2,377,639,198 51,850,418 199.1 2011-05-16
349 2011-05-17 536,924 437,885 0.02 2,377,639,198 108,351,263 201.8 2011-05-13
350 2011-05-16 99,039 75,100 0.00 2,377,639,198 19,946,455 201.4 2011-05-12
351 2011-05-13 23,939 -220,218 0.00 2,377,639,198 4,850,041 202.6 2011-05-11
352 2011-05-12 244,157 17,280 0.01 2,377,639,198 49,808,028 204.0 2011-05-09
353 2011-05-11 226,877 -132,113 0.01 2,377,639,198 46,146,782 203.4 2011-05-06
354 2011-05-09 358,990 19,950 0.02 2,354,212,335 74,023,738 206.2 2011-05-05
355 2011-05-06 339,040 18,650 0.01 2,354,212,335 71,266,208 210.2 2011-05-04
356 2011-05-05 320,390 -8,400 0.01 2,354,212,335 68,243,070 213.0 2011-05-03
357 2011-05-04 328,790 27,748 0.01 2,354,212,335 70,163,786 213.4 2011-04-29
358 2011-05-03 301,042 105,350 0.01 2,354,212,335 63,640,279 211.4 2011-04-28
359 2011-04-29 195,692 -1,168 0.01 2,352,714,225 40,547,382 207.2 2011-04-27
360 2011-04-28 196,860 333 0.01 2,352,714,225 40,907,508 207.8 2011-04-26
361 2011-04-27 196,527 -24,830 0.01 2,352,714,225 40,916,921 208.2 2011-04-21
362 2011-04-26 221,357 -20,000 0.01 2,352,714,225 45,997,985 207.8 2011-04-20
363 2011-04-21 241,357 -82,000 0.01 2,352,714,225 49,526,456 205.2 2011-04-19
364 2011-04-20 323,357 -6,650 0.01 2,352,714,225 66,999,570 207.2 2011-04-18
365 2011-04-19 330,007 -16,696 0.01 2,352,714,225 68,575,455 207.8 2011-04-15
366 2011-04-18 346,703 17,290 0.01 2,352,714,225 72,183,565 208.2 2011-04-14
367 2011-04-15 329,413 -1,013,964 0.01 2,352,714,225 69,242,613 210.2 2011-04-13
368 2011-04-14 1,343,377 22,600 0.06 2,352,714,225 283,721,222 211.2 2011-04-12
369 2011-04-13 1,320,777 -538,913 0.06 2,352,714,225 282,910,433 214.2 2011-04-11
370 2011-04-12 1,859,690 1,068,170 0.08 2,352,714,225 400,205,288 215.2 2011-04-08
371 2011-04-11 791,520 93,800 0.03 2,352,714,225 168,752,064 213.2 2011-04-07
372 2011-04-08 697,720 167,400 0.03 2,352,714,225 147,079,376 210.8 2011-04-06
373 2011-04-07 530,320 43,000 0.02 2,352,714,225 110,094,432 207.6 2011-04-04
374 2011-04-06 487,320 127,010 0.02 2,352,714,225 99,803,136 204.8 2011-04-01
375 2011-04-04 360,310 42,450 0.02 2,352,714,225 74,151,798 205.8 2011-03-31
376 2011-04-01 317,860 61,040 0.01 2,352,714,225 64,779,868 203.8 2011-03-30
377 2011-03-31 256,820 -9,900 0.01 2,352,714,225 51,723,548 201.4 2011-03-29
378 2011-03-30 266,720 -1,056,450 0.01 2,349,785,147 54,144,160 203.0 2011-03-28
379 2011-03-29 1,323,170 45,200 0.06 2,349,785,147 270,191,314 204.2 2011-03-25
380 2011-03-28 1,277,970 -68,800 0.05 2,349,785,147 256,871,970 201.0 2011-03-24
381 2011-03-25 1,346,770 300,300 0.06 2,349,785,147 273,663,664 203.2 2011-03-23
382 2011-03-24 1,046,470 654,400 0.04 2,349,785,147 213,898,468 204.4 2011-03-22
383 2011-03-23 392,070 72,300 0.02 2,349,785,147 79,747,038 203.4 2011-03-21
384 2011-03-22 319,770 -493,090 0.01 2,349,785,147 63,186,552 197.6 2011-03-18
385 2011-03-21 812,860 -209,300 0.03 2,349,785,147 157,044,552 193.2 2011-03-17
386 2011-03-18 1,022,160 319,140 0.04 2,349,785,147 203,818,704 199.4 2011-03-16
387 2011-03-17 703,020 -210,000 0.03 2,349,785,147 139,760,376 198.8 2011-03-15
388 2011-03-16 913,020 -221,000 0.04 2,349,785,147 183,334,416 200.8 2011-03-14
389 2011-03-15 1,134,020 -241,700 0.05 2,349,785,147 229,298,844 202.2 2011-03-11
390 2011-03-14 1,375,720 -196,000 0.06 2,349,785,147 282,297,744 205.2 2011-03-10
391 2011-03-11 1,571,720 851,600 0.07 2,348,223,808 329,432,512 209.6 2011-03-09
392 2011-03-10 720,120 -1,095,000 0.03 2,348,223,808 154,537,752 214.6 2011-03-08
393 2011-03-09 1,815,120 3,250 0.08 2,348,223,808 390,250,800 215.0 2011-03-07
394 2011-03-08 1,811,870 198,710 0.08 2,348,223,808 391,363,920 216.0 2011-03-04
395 2011-03-07 1,613,160 1,140,000 0.07 2,348,223,808 346,506,768 214.8 2011-03-03
396 2011-03-04 473,160 297,040 0.02 2,348,223,808 97,376,328 205.8 2011-03-02
397 2011-03-03 176,120 14,200 0.01 2,348,223,808 36,386,392 206.6 2011-03-01
398 2011-03-02 161,920 -23,000 0.01 2,348,223,808 33,290,752 205.6 2011-02-28
399 2011-03-01 184,920 -170,300 0.01 2,348,223,808 37,686,696 203.8 2011-02-25
400 2011-02-28 355,220 -119,000 0.02 2,348,223,808 71,967,572 202.6 2011-02-24
401 2011-02-25 474,220 363,000 0.02 2,348,187,999 97,499,632 205.6 2011-02-23
402 2011-02-24 111,220 -639,230 0.00 2,348,187,999 22,622,148 203.4 2011-02-22
403 2011-02-23 750,450 -1,058,200 0.03 2,348,187,999 156,243,690 208.2 2011-02-21
404 2011-02-22 1,808,650 1,262,310 0.08 2,348,187,999 385,604,180 213.2 2011-02-18
405 2011-02-21 546,340 5,200 0.02 2,348,187,999 115,496,276 211.4 2011-02-17
406 2011-02-18 541,140 -1,132,718 0.02 2,348,187,999 114,396,996 211.4 2011-02-16
407 2011-02-17 1,673,858 459,974 0.07 2,348,187,999 351,175,408 209.8 2011-02-15
408 2011-02-16 1,213,884 10,526 0.05 2,348,187,999 252,730,649 208.2 2011-02-14
409 2011-02-15 1,203,358 -96,360 0.05 2,348,187,999 247,891,748 206.0 2011-02-11
410 2011-02-14 1,299,718 -95,200 0.06 2,348,187,999 267,222,021 205.6 2011-02-10
411 2011-02-11 1,394,918 13,000 0.06 2,348,187,999 290,979,895 208.6 2011-02-09
412 2011-02-10 1,381,918 438,000 0.06 2,348,187,999 292,137,465 211.4 2011-02-08
413 2011-02-09 943,918 86,450 0.04 2,348,187,999 198,789,131 210.6 2011-02-07
414 2011-02-08 857,468 67,338 0.04 2,348,187,999 175,952,434 205.2 2011-02-01
415 2011-02-07 790,130 -183,450 0.03 2,348,187,999 158,816,130 201.0 2011-01-31
416 2011-02-01 973,580 -218,250 0.04 2,348,187,999 198,805,036 204.2 2011-01-28
417 2011-01-31 1,191,830 -74,900 0.05 2,348,187,999 245,516,980 206.0 2011-01-27
418 2011-01-28 1,266,730 295,400 0.05 2,348,154,813 258,666,266 204.2 2011-01-26
419 2011-01-27 971,330 -299,500 0.04 2,348,154,813 202,425,172 208.4 2011-01-25
420 2011-01-26 1,270,830 801,260 0.05 2,348,154,813 265,095,138 208.6 2011-01-24
421 2011-01-25 469,570 -74,715 0.02 2,348,154,813 100,018,410 213.0 2011-01-21
422 2011-01-24 544,285 -199,225 0.02 2,348,154,813 115,497,277 212.2 2011-01-20
423 2011-01-21 743,510 -43,960 0.03 2,348,154,813 161,341,670 217.0 2011-01-19
424 2011-01-20 787,470 421,150 0.03 2,348,154,813 166,943,640 212.0 2011-01-18
425 2011-01-19 366,320 -80,000 0.02 2,348,154,813 77,440,048 211.4 2011-01-17
426 2011-01-18 446,320 -23,000 0.02 2,348,154,813 94,976,896 212.8 2011-01-14
427 2011-01-17 469,320 264,850 0.02 2,348,154,813 99,589,704 212.2 2011-01-13
428 2011-01-14 204,470 -239,900 0.01 2,348,154,813 42,734,230 209.0 2011-01-12
429 2011-01-13 444,370 -174,800 0.02 2,348,154,813 93,051,078 209.4 2011-01-11
430 2011-01-12 619,170 51,800 0.03 2,348,154,813 130,025,700 210.0 2011-01-10
431 2011-01-11 567,370 -313,596 0.02 2,348,154,813 120,282,440 212.0 2011-01-07
432 2011-01-10 880,966 289,100 0.04 2,348,154,813 188,350,531 213.8 2011-01-06
433 2011-01-07 591,866 -189,614 0.03 2,348,154,813 126,896,070 214.4 2011-01-05
434 2011-01-06 781,480 -142,150 0.03 2,348,154,813 166,455,240 213.0 2011-01-04
435 2011-01-05 923,630 -82,300 0.04 2,348,154,813 197,656,820 214.0 2011-01-03
436 2011-01-04 1,005,930 -118,950 0.04 2,348,154,813 214,061,904 212.8 2010-12-30
437 2011-01-03 1,124,880 7,000 0.05 2,348,154,813 239,149,488 212.6 2010-12-29
438 2010-12-30 1,117,880 -2,490 0.05 2,347,732,561 238,108,440 213.0 2010-12-28
439 2010-12-29 1,120,370 263,360 0.05 2,347,732,561 237,294,366 211.8 2010-12-23
440 2010-12-28 857,010 -94,756 0.04 2,347,732,561 181,686,120 212.0 2010-12-22
441 2010-12-23 951,766 -20,000 0.04 2,347,732,561 204,439,337 214.8 2010-12-21
442 2010-12-22 971,766 -128,000 0.04 2,346,829,525 204,070,860 210.0 2010-12-20
443 2010-12-21 1,099,766 240,000 0.05 2,346,829,525 234,910,018 213.6 2010-12-17
444 2010-12-20 859,766 475,538 0.04 2,346,829,525 182,098,439 211.8 2010-12-16
445 2010-12-17 384,228 47,012 0.02 2,346,829,525 81,840,564 213.0 2010-12-15
446 2010-12-16 337,216 157,950 0.01 2,346,829,525 73,378,202 217.6 2010-12-14
447 2010-12-15 179,266 -144,950 0.01 2,346,829,525 38,972,428 217.4 2010-12-13
448 2010-12-14 324,216 -164,748 0.01 2,346,829,525 71,975,952 222.0 2010-12-10
449 2010-12-13 488,964 63,938 0.02 2,346,829,525 111,777,170 228.6 2010-12-09
450 2010-12-10 425,026 16,040 0.02 2,345,126,862 94,525,782 222.4 2010-12-08
451 2010-12-09 408,986 11,400 0.02 2,345,126,862 91,531,067 223.8 2010-12-07
452 2010-12-08 397,586 7,400 0.02 2,345,126,862 89,377,333 224.8 2010-12-06
453 2010-12-07 390,186 28,450 0.02 2,345,126,862 87,557,738 224.4 2010-12-03
454 2010-12-06 361,736 16,300 0.02 2,345,126,862 80,088,350 221.4 2010-12-02
455 2010-12-03 345,436 -201,600 0.01 2,345,126,862 73,854,217 213.8 2010-12-01
456 2010-12-02 547,036 -218,300 0.02 2,345,126,862 116,846,890 213.6 2010-11-30
457 2010-12-01 765,336 190,000 0.03 2,345,126,862 165,618,710 216.4 2010-11-29
458 2010-11-30 575,336 -919,504 0.02 2,345,126,862 125,653,382 218.4 2010-11-26
459 2010-11-29 1,494,840 -216,150 0.06 2,344,827,835 325,576,152 217.8 2010-11-25
460 2010-11-26 1,710,990 -223,490 0.07 2,344,827,835 372,311,424 217.6 2010-11-24
461 2010-11-25 1,934,480 -164,600 0.08 2,344,827,835 423,651,120 219.0 2010-11-23
462 2010-11-24 2,099,080 -138,450 0.09 2,344,827,835 473,552,448 225.6 2010-11-22
463 2010-11-23 2,237,530 -1,011,300 0.10 2,344,827,835 515,526,912 230.4 2010-11-19
464 2010-11-22 3,248,830 -44,700 0.14 2,344,827,835 734,235,580 226.0 2010-11-18
465 2010-11-19 3,293,530 -170,000 0.14 2,344,827,835 739,068,132 224.4 2010-11-17
466 2010-11-18 3,463,530 25,000 0.15 2,344,827,835 804,924,372 232.4 2010-11-16
467 2010-11-17 3,438,530 90,700 0.15 2,344,827,835 807,366,844 234.8 2010-11-15
468 2010-11-16 3,347,830 61,470 0.14 2,344,827,835 774,687,862 231.4 2010-11-12
469 2010-11-15 3,286,360 -10,000 0.14 2,344,827,835 779,524,592 237.2 2010-11-11
470 2010-11-12 3,296,360 -45,440 0.14 2,344,827,835 784,533,680 238.0 2010-11-10
471 2010-11-11 3,341,800 254,168 0.14 2,344,827,835 809,383,960 242.2 2010-11-09
472 2010-11-10 3,087,632 70,600 0.15 2,084,298,098 753,382,208 244.0 2010-11-08
473 2010-11-09 3,017,032 162,100 0.14 2,084,298,098 730,725,150 242.2 2010-11-05
474 2010-11-08 2,854,932 1,743,508 0.14 2,084,298,098 667,483,102 233.8 2010-11-04
475 2010-11-05 1,111,424 50,000 0.05 2,084,298,098 249,403,546 224.4 2010-11-03
476 2010-11-04 1,061,424 -56,900 0.05 2,084,298,098 236,060,698 222.4 2010-11-02
477 2010-11-03 1,118,324 20,550 0.05 2,084,298,098 252,293,894 225.6 2010-11-01
478 2010-11-02 1,097,774 524,358 0.05 2,084,298,098 245,901,376 224.0 2010-10-29
479 2010-11-01 573,416 478,620 0.03 2,084,298,098 127,068,986 221.6 2010-10-28
480 2010-10-29 94,796 -2,610,240 0.00 2,084,044,253 20,798,242 219.4 2010-10-27
481 2010-10-28 2,705,036 -88,800 0.13 2,084,044,253 590,238,855 218.2 2010-10-26
482 2010-10-27 2,793,836 2,000 0.13 2,084,044,253 626,378,031 224.2 2010-10-25
483 2010-10-26 2,791,836 -185,100 0.13 2,084,044,253 625,371,264 224.0 2010-10-22
484 2010-10-25 2,976,936 -20,350 0.14 2,084,044,253 678,741,408 228.0 2010-10-21
485 2010-10-21 2,997,286 -3,000 0.14 2,084,044,253 689,375,780 230.0 2010-10-19
486 2010-10-19 3,000,286 -65,900 0.14 2,084,044,253 709,267,610 236.4 2010-10-15
487 2010-10-18 3,066,186 15,750 0.15 2,084,044,253 726,072,845 236.8 2010-10-14
488 2010-10-15 3,050,436 -44,050 0.15 2,084,044,253 692,448,972 227.0 2010-10-13
489 2010-10-14 3,094,486 345,050 0.15 2,084,044,253 711,731,780 230.0 2010-10-12
490 2010-10-13 2,749,436 -101,200 0.13 2,084,044,253 629,620,844 229.0 2010-10-11
491 2010-10-12 2,850,636 11,350 0.14 2,084,044,253 648,804,754 227.6 2010-10-08
492 2010-10-11 2,839,286 -15,900 0.14 2,084,044,253 652,467,923 229.8 2010-10-07
493 2010-10-08 2,855,186 43,550 0.14 2,084,044,253 665,258,338 233.0 2010-10-06
494 2010-10-07 2,811,636 15,450 0.13 2,084,044,253 641,053,008 228.0 2010-10-05
495 2010-10-06 2,796,186 -190,000 0.13 2,084,044,253 629,141,850 225.0 2010-10-04
496 2010-10-05 2,986,186 54,187 0.14 2,084,044,253 685,628,306 229.6 2010-09-30
497 2010-10-04 2,931,999 36,150 0.14 2,074,355,695 677,291,769 231.0 2010-09-29
498 2010-09-30 2,895,849 -358,200 0.14 2,074,355,695 668,941,119 231.0 2010-09-28
499 2010-09-29 3,254,049 62,500 0.16 2,073,423,644 766,003,135 235.4 2010-09-27
500 2010-09-28 3,191,549 -59,650 0.15 2,073,423,644 720,651,764 225.8 2010-09-24
501 2010-09-27 3,251,199 -33,050 0.16 2,073,423,644 738,672,413 227.2 2010-09-22
502 2010-09-24 3,284,249 42,800 0.16 2,073,423,644 756,690,970 230.4 2010-09-21
503 2010-09-22 3,241,449 -36,350 0.16 2,073,423,644 743,588,401 229.4 2010-09-20
504 2010-09-21 3,277,799 33,600 0.16 2,073,423,644 770,282,765 235.0 2010-09-17
505 2010-09-20 3,244,199 -24,450 0.16 2,073,423,644 752,654,168 232.0 2010-09-16
506 2010-09-17 3,268,649 38,000 0.16 2,073,423,644 758,326,568 232.0 2010-09-15
507 2010-09-16 3,230,649 1,600 0.16 2,073,423,644 739,818,621 229.0 2010-09-14
508 2010-09-15 3,229,049 41,650 0.16 2,073,423,644 735,577,362 227.8 2010-09-13
509 2010-09-14 3,187,399 110,350 0.15 2,073,423,644 729,914,371 229.0 2010-09-10
510 2010-09-13 3,077,049 85,900 0.15 2,073,423,644 689,258,976 224.0 2010-09-09
511 2010-09-10 2,991,149 11,500 0.14 2,073,423,644 659,249,240 220.4 2010-09-08
512 2010-09-09 2,979,649 -1,200 0.14 2,073,423,644 657,310,569 220.6 2010-09-07
513 2010-09-08 2,980,849 80,000 0.14 2,073,423,644 664,133,157 222.8 2010-09-06
514 2010-09-07 2,900,849 33,500 0.14 2,073,423,644 637,026,440 219.6 2010-09-03
515 2010-09-06 2,867,349 182,250 0.14 2,073,423,644 625,655,552 218.2 2010-09-02
516 2010-09-03 2,685,099 64,400 0.13 2,073,423,644 563,870,790 210.0 2010-09-01
517 2010-09-02 2,620,699 -550 0.13 2,073,423,644 538,815,714 205.6 2010-08-31
518 2010-09-01 2,621,249 17,750 0.13 2,073,423,644 551,510,790 210.4 2010-08-30
519 2010-08-31 2,603,499 -152,800 0.13 2,073,423,644 536,320,794 206.0 2010-08-27
520 2010-08-30 2,756,299 -119,750 0.13 2,073,198,428 567,797,594 206.0 2010-08-26
521 2010-08-27 2,876,049 -30,000 0.14 2,073,198,428 587,289,206 204.2 2010-08-25
522 2010-08-26 2,906,049 -154,150 0.14 2,073,198,428 589,927,947 203.0 2010-08-24
523 2010-08-25 3,060,199 -59,350 0.15 2,073,198,428 635,297,312 207.6 2010-08-23
524 2010-08-24 3,119,549 -83,500 0.15 2,073,198,428 651,985,741 209.0 2010-08-20
525 2010-08-23 3,203,049 -35,000 0.15 2,073,198,428 677,765,168 211.6 2010-08-19
526 2010-08-20 3,238,049 26,250 0.16 2,073,198,428 682,580,729 210.8 2010-08-18
527 2010-08-19 3,211,799 -13,000 0.15 2,073,198,428 676,404,869 210.6 2010-08-17
528 2010-08-18 3,224,799 -69,650 0.16 2,073,198,428 671,403,152 208.2 2010-08-16
529 2010-08-17 3,294,449 -164,950 0.16 2,073,198,428 695,787,629 211.2 2010-08-13
530 2010-08-16 3,459,399 -160,400 0.17 2,073,198,428 740,311,386 214.0 2010-08-12
531 2010-08-13 3,619,799 -31,050 0.17 2,073,198,428 797,079,740 220.2 2010-08-11
532 2010-08-12 3,650,849 41,350 0.18 2,073,198,428 819,980,685 224.6 2010-08-10
533 2010-08-11 3,609,499 42,000 0.17 2,073,198,428 817,912,473 226.6 2010-08-09
534 2010-08-10 3,567,499 1,650 0.17 2,073,198,428 805,541,274 225.8 2010-08-06
535 2010-08-09 3,565,849 38,300 0.17 2,073,198,428 790,905,308 221.8 2010-08-05
536 2010-08-06 3,527,549 3,293,450 0.17 2,073,198,428 793,698,525 225.0 2010-08-04
537 2010-08-05 234,099 -27,100 0.01 2,073,198,428 53,608,671 229.0 2010-08-03
538 2010-08-04 261,199 18,000 0.01 2,073,198,428 59,866,811 229.2 2010-08-02
539 2010-08-03 243,199 -2,806,000 0.01 2,073,198,428 55,011,614 226.2 2010-07-30
540 2010-08-02 3,049,199 4,650 0.15 2,073,198,428 692,168,173 227.0 2010-07-29
541 2010-07-30 3,044,549 152,550 0.15 2,073,167,216 706,335,368 232.0 2010-07-28
542 2010-07-29 2,891,999 102,900 0.14 2,073,167,216 649,542,975 224.6 2010-07-27
543 2010-07-28 2,789,099 65,050 0.13 2,073,167,216 608,023,582 218.0 2010-07-26
544 2010-07-27 2,724,049 280,500 0.13 2,073,167,216 586,760,155 215.4 2010-07-23
545 2010-07-26 2,443,549 21,400 0.12 2,073,167,216 512,167,870 209.6 2010-07-22
546 2010-07-23 2,422,149 14,750 0.12 2,073,167,216 507,198,001 209.4 2010-07-21
547 2010-07-22 2,407,399 -26,000 0.12 2,073,167,216 496,887,154 206.4 2010-07-20
548 2010-07-21 2,433,399 -52,900 0.12 2,073,167,216 497,873,435 204.6 2010-07-19
549 2010-07-20 2,486,299 4,000 0.12 2,073,167,216 520,133,751 209.2 2010-07-16
550 2010-07-19 2,482,299 91,950 0.12 2,073,167,216 514,828,813 207.4 2010-07-15
551 2010-07-16 2,390,349 101,500 0.12 2,073,167,216 494,802,243 207.0 2010-07-14
552 2010-07-15 2,288,849 21,800 0.11 2,073,167,216 460,058,649 201.0 2010-07-13
553 2010-07-14 2,267,049 9,050 0.11 2,073,167,216 452,276,276 199.5 2010-07-12
554 2010-07-13 2,257,999 26,450 0.11 2,073,167,216 453,406,199 200.8 2010-07-09
555 2010-07-12 2,231,549 194,750 0.11 2,073,167,216 450,772,898 202.0 2010-07-08
556 2010-07-09 2,036,799 -8,450 0.10 2,073,167,216 393,713,247 193.3 2010-07-07
557 2010-07-08 2,045,249 -24,550 0.10 2,073,167,216 394,528,532 192.9 2010-07-06
558 2010-07-07 2,069,799 -21,500 0.10 2,073,167,216 391,192,011 189.0 2010-07-05
559 2010-07-06 2,091,299 -132,100 0.10 2,073,167,216 397,555,940 190.1 2010-07-02
560 2010-07-05 2,223,399 -36,000 0.11 2,073,167,216 434,007,485 195.2 2010-06-30
561 2010-07-02 2,259,399 -18,500 0.11 2,073,167,216 445,327,543 197.1 2010-06-29
562 2010-06-30 2,277,899 -16,650 0.11 2,073,167,216 453,301,901 199.0 2010-06-28
563 2010-06-29 2,294,549 -14,650 0.11 2,048,398,658 469,005,816 204.4 2010-06-25
564 2010-06-28 2,309,199 5,000 0.11 2,048,398,658 465,534,518 201.6 2010-06-24
565 2010-06-25 2,304,199 13,750 0.11 2,048,398,658 473,282,475 205.4 2010-06-23
566 2010-06-24 2,290,449 -41,600 0.11 2,048,398,658 468,625,865 204.6 2010-06-22
567 2010-06-23 2,332,049 592,550 0.11 2,048,398,658 481,334,914 206.4 2010-06-21
568 2010-06-22 1,739,499 234,400 0.08 2,048,398,658 351,378,798 202.0 2010-06-18
569 2010-06-21 1,505,099 228,000 0.07 2,048,398,658 292,892,265 194.6 2010-06-17
570 2010-06-18 1,277,099 -41,141 0.06 2,048,398,658 238,817,513 187.0 2010-06-15
571 2010-06-17 1,318,240 -22,000 0.06 2,048,398,658 245,324,464 186.1 2010-06-14
572 2010-06-15 1,340,240 108,000 0.07 2,048,398,658 249,418,664 186.1 2010-06-11
573 2010-06-14 1,232,240 107,000 0.06 2,048,398,658 223,898,008 181.7 2010-06-10
574 2010-06-11 1,125,240 -126,450 0.05 2,048,398,658 203,555,916 180.9 2010-06-09
575 2010-06-10 1,251,690 -5,350 0.06 2,048,398,658 229,559,946 183.4 2010-06-08
576 2010-06-09 1,257,040 -61,000 0.06 2,048,398,658 229,535,504 182.6 2010-06-07
577 2010-06-08 1,318,040 152,550 0.06 2,048,398,658 251,350,228 190.7 2010-06-04
578 2010-06-07 1,165,490 -19,800 0.06 2,048,398,658 223,191,335 191.5 2010-06-03
579 2010-06-04 1,185,290 100,200 0.06 2,048,398,658 222,834,520 188.0 2010-06-02
580 2010-06-03 1,085,090 -14,800 0.05 2,048,398,658 197,052,344 181.6 2010-06-01
581 2010-06-02 1,099,890 30,000 0.05 2,048,398,658 201,829,815 183.5 2010-05-31
582 2010-06-01 1,069,890 -565,750 0.05 2,048,398,658 198,464,595 185.5 2010-05-28
583 2010-05-31 1,635,640 -36,000 0.08 2,048,398,658 299,976,376 183.4 2010-05-27
584 2010-05-28 1,671,640 -31,000 0.08 2,047,961,457 302,232,512 180.8 2010-05-26
585 2010-05-27 1,702,640 -123,000 0.08 2,047,961,457 302,218,600 177.5 2010-05-25
586 2010-05-26 1,825,640 -101,150 0.09 2,047,961,457 338,108,528 185.2 2010-05-24
587 2010-05-25 1,926,790 5,750 0.09 2,047,961,457 362,236,520 188.0 2010-05-20
588 2010-05-24 1,921,040 -63,900 0.09 2,047,961,457 359,234,480 187.0 2010-05-19
589 2010-05-20 1,984,940 186,100 0.10 2,047,961,457 382,100,950 192.5 2010-05-18
590 2010-05-19 1,798,840 -252,950 0.09 2,047,961,457 332,965,284 185.1 2010-05-17
591 2010-05-18 2,051,790 -90,850 0.10 2,047,961,457 389,840,100 190.0 2010-05-14
592 2010-05-17 2,142,640 -14,000 0.10 2,047,961,457 422,314,344 197.1 2010-05-13
593 2010-05-14 2,156,640 -40,650 0.11 2,047,961,457 427,877,376 198.4 2010-05-12
594 2010-05-13 2,197,290 243,660 0.11 2,047,961,457 431,767,485 196.5 2010-05-11
595 2010-05-12 1,953,630 -202,000 0.10 2,029,627,073 382,520,754 195.8 2010-05-10
596 2010-05-11 2,155,630 -362,900 0.11 2,029,627,073 405,042,877 187.9 2010-05-07
597 2010-05-10 2,518,530 -175,000 0.12 2,029,627,073 496,905,969 197.3 2010-05-06
598 2010-05-07 2,693,530 -136,000 0.13 2,029,627,073 550,018,826 204.2 2010-05-05
599 2010-05-06 2,829,530 -229,200 0.14 2,029,627,073 597,030,830 211.0 2010-05-04
600 2010-05-05 3,058,730 -2,800 0.15 2,029,627,073 641,721,554 209.8 2010-05-03
601 2010-05-04 3,061,530 4,900 0.15 2,029,627,073 658,228,950 215.0 2010-04-30
602 2010-05-03 3,056,630 -52,000 0.15 2,029,627,073 630,277,106 206.2 2010-04-29
603 2010-04-30 3,108,630 -60,000 0.15 2,029,627,073 637,269,150 205.0 2010-04-28
604 2010-04-29 3,168,630 -59,550 0.16 2,028,779,101 666,679,752 210.4 2010-04-27
605 2010-04-28 3,228,180 57,000 0.16 2,028,779,101 698,578,152 216.4 2010-04-26
606 2010-04-27 3,171,180 -5,000 0.16 2,028,779,101 666,582,036 210.2 2010-04-23
607 2010-04-26 3,176,180 5,750 0.16 2,028,779,101 679,702,520 214.0 2010-04-22
608 2010-04-23 3,170,430 77,000 0.16 2,028,779,101 676,569,762 213.4 2010-04-21
609 2010-04-22 3,093,430 6,000 0.15 2,028,779,101 658,900,590 213.0 2010-04-20
610 2010-04-21 3,087,430 -73,000 0.15 2,028,779,101 649,595,272 210.4 2010-04-19
611 2010-04-20 3,160,430 38,500 0.16 2,028,779,101 691,502,084 218.8 2010-04-16
612 2010-04-19 3,121,930 122,400 0.15 2,028,779,101 679,956,354 217.8 2010-04-15
613 2010-04-16 2,999,530 -17,700 0.15 2,028,779,101 632,900,830 211.0 2010-04-14
614 2010-04-15 3,017,230 -125,950 0.15 2,028,779,101 637,842,422 211.4 2010-04-13
615 2010-04-14 3,143,180 87,050 0.15 2,028,779,101 671,383,248 213.6 2010-04-12
616 2010-04-13 3,056,130 25,000 0.15 2,028,779,101 644,232,204 210.8 2010-04-09
617 2010-04-12 3,031,130 10,000 0.15 2,028,779,101 629,868,814 207.8 2010-04-08
618 2010-04-09 3,021,130 400 0.15 2,028,779,101 644,104,916 213.2 2010-04-07
619 2010-04-08 3,020,730 -85,070 0.15 2,028,779,101 641,603,052 212.4 2010-04-01
620 2010-04-07 3,105,800 21,950 0.15 2,028,779,101 648,491,040 208.8 2010-03-31
621 2010-04-01 3,083,850 13,950 0.15 2,028,779,101 640,824,030 207.8 2010-03-30
622 2010-03-31 3,069,900 42,550 0.15 2,028,779,101 643,451,040 209.6 2010-03-29
623 2010-03-30 3,027,350 38,600 0.15 2,027,142,191 636,954,440 210.4 2010-03-26
624 2010-03-29 2,988,750 -7,000 0.15 2,027,142,191 625,844,250 209.4 2010-03-25
625 2010-03-26 2,995,750 37,800 0.15 2,027,142,191 624,314,300 208.4 2010-03-24
626 2010-03-25 2,957,950 6,750 0.15 2,027,142,191 607,562,930 205.4 2010-03-23
627 2010-03-24 2,951,200 5,100 0.15 2,027,142,191 599,093,600 203.0 2010-03-22
628 2010-03-23 2,946,100 66,000 0.15 2,027,142,191 612,788,800 208.0 2010-03-19
629 2010-03-22 2,880,100 83,000 0.14 2,027,142,191 600,788,860 208.6 2010-03-18
630 2010-03-19 2,797,100 122,750 0.14 2,027,142,191 582,356,220 208.2 2010-03-17
631 2010-03-18 2,674,350 -2,000 0.13 2,027,142,191 542,893,050 203.0 2010-03-16
632 2010-03-17 2,676,350 11,650 0.13 2,027,142,191 543,834,320 203.2 2010-03-15
633 2010-03-16 2,664,700 -8,600 0.13 2,027,142,191 539,868,220 202.6 2010-03-12
634 2010-03-15 2,673,300 19,000 0.13 2,027,142,191 535,729,320 200.4 2010-03-11
635 2010-03-12 2,654,300 -28,300 0.13 2,025,749,821 523,162,530 197.1 2010-03-10
636 2010-03-11 2,682,600 20,000 0.13 2,025,749,821 547,786,920 204.2 2010-03-09
637 2010-03-10 2,662,600 261,550 0.13 2,025,749,821 550,093,160 206.6 2010-03-08
638 2010-03-09 2,401,050 18,000 0.12 2,025,411,219 479,489,685 199.7 2010-03-05
639 2010-03-08 2,383,050 107,850 0.12 2,025,411,219 460,881,870 193.4 2010-03-04
640 2010-03-05 2,275,200 -9,443 0.11 2,025,411,219 416,361,600 183.0 2010-03-03
641 2010-03-04 2,284,643 -169,957 0.11 2,025,411,219 411,007,276 179.9 2010-03-02
642 2010-03-03 2,454,600 -22,300 0.12 2,025,411,219 456,801,060 186.1 2010-03-01
643 2010-03-02 2,476,900 -25,000 0.12 2,025,411,219 456,740,360 184.4 2010-02-26
644 2010-03-01 2,501,900 19,900 0.12 2,025,411,219 458,848,460 183.4 2010-02-25
645 2010-02-26 2,482,000 -9,250 0.12 2,025,321,336 457,929,000 184.5 2010-02-24
646 2010-02-25 2,491,250 23,044 0.12 2,025,321,336 466,112,875 187.1 2010-02-23
647 2010-02-24 2,468,206 33,498 0.12 2,025,321,336 450,941,236 182.7 2010-02-22
648 2010-02-23 2,434,708 36,300 0.12 2,025,321,336 430,456,374 176.8 2010-02-19
649 2010-02-22 2,398,408 14,875 0.12 2,025,321,336 431,233,758 179.8 2010-02-18
650 2010-02-19 2,383,533 47,550 0.12 2,025,321,336 431,181,120 180.9 2010-02-17
651 2010-02-18 2,335,983 -27,000 0.12 2,025,321,336 412,301,000 176.5 2010-02-12
652 2010-02-17 2,362,983 -10,000 0.12 2,025,321,336 417,775,394 176.8 2010-02-11
653 2010-02-12 2,372,983 7,650 0.12 2,025,321,336 413,610,937 174.3 2010-02-10
654 2010-02-11 2,365,333 -39,500 0.12 2,025,321,336 401,870,077 169.9 2010-02-09
655 2010-02-10 2,404,833 -133,950 0.12 2,025,321,336 412,428,860 171.5 2010-02-08
656 2010-02-09 2,538,783 2,600 0.13 2,025,321,336 446,571,930 175.9 2010-02-05
657 2010-02-08 2,536,183 -5,450 0.13 2,025,321,336 463,107,016 182.6 2010-02-04
658 2010-02-05 2,541,633 75,000 0.13 2,025,321,336 473,252,065 186.2 2010-02-03
659 2010-02-04 2,466,633 50,050 0.12 2,025,321,336 451,887,166 183.2 2010-02-02
660 2010-02-03 2,416,583 -30,350 0.12 2,025,321,336 434,259,965 179.7 2010-02-01
661 2010-02-02 2,446,933 -91,400 0.12 2,025,321,336 442,894,873 181.0 2010-01-29
662 2010-02-01 2,538,333 4,150 0.13 2,025,321,336 476,445,104 187.7 2010-01-28
663 2010-01-29 2,534,183 36,000 0.13 2,025,199,771 466,543,090 184.1 2010-01-27
664 2010-01-28 2,498,183 16,500 0.12 2,025,199,771 449,423,122 179.9 2010-01-26
665 2010-01-27 2,481,683 -72,250 0.12 2,025,199,771 444,717,594 179.2 2010-01-25
666 2010-01-26 2,553,933 -244,000 0.13 2,025,199,771 465,837,379 182.4 2010-01-22
667 2010-01-25 2,797,933 -15,250 0.14 2,025,199,771 534,684,996 191.1 2010-01-21
668 2010-01-22 2,813,183 -13,250 0.14 2,025,199,771 550,539,913 195.7 2010-01-20
669 2010-01-21 2,826,433 42,700 0.14 2,025,199,771 560,481,664 198.3 2010-01-19
670 2010-01-20 2,783,733 86,000 0.14 2,025,199,771 548,395,401 197.0 2010-01-18
671 2010-01-19 2,697,733 89,750 0.13 2,025,199,771 531,183,628 196.9 2010-01-15
672 2010-01-15 2,607,983 -28,050 0.13 2,025,199,771 508,556,685 195.0 2010-01-13
673 2010-01-14 2,636,033 -37,950 0.13 2,025,199,771 523,252,551 198.5 2010-01-12
674 2010-01-13 2,673,983 28,400 0.13 2,025,199,771 543,888,142 203.4 2010-01-11
675 2010-01-12 2,645,583 31,640 0.13 2,025,199,771 526,471,017 199.0 2010-01-08
676 2010-01-11 2,613,943 1,450 0.13 2,025,199,771 522,788,600 200.0 2010-01-07
677 2010-01-08 2,612,493 75,000 0.13 2,025,199,771 526,156,090 201.4 2010-01-06
678 2010-01-07 2,537,493 127,400 0.13 2,025,199,771 506,229,854 199.5 2010-01-05
679 2010-01-06 2,410,093 1,450 0.12 2,025,199,771 472,378,228 196.0 2010-01-04
680 2010-01-05 2,408,643 130,000 0.12 2,025,199,771 465,831,556 193.4 2009-12-30
681 2010-01-04 2,278,643 38,850 0.11 2,025,199,771 440,917,421 193.5 2009-12-29
682 2009-12-29 2,239,793 67,900 0.11 2,023,890,801 429,592,297 191.8 2009-12-23
683 2009-12-28 2,171,893 28,000 0.11 2,023,890,801 415,048,752 191.1 2009-12-22
684 2009-12-23 2,143,893 -6,450 0.11 2,023,890,801 402,623,105 187.8 2009-12-21
685 2009-12-22 2,150,343 -2,800 0.11 2,023,890,801 411,145,582 191.2 2009-12-18
686 2009-12-21 2,153,143 118,100 0.11 2,023,890,801 419,432,256 194.8 2009-12-17
687 2009-12-18 2,035,043 55,000 0.10 2,023,890,801 394,391,333 193.8 2009-12-16
688 2009-12-17 1,980,043 62,300 0.10 2,023,890,801 389,672,462 196.8 2009-12-15
689 2009-12-16 1,917,743 26,350 0.09 2,023,890,801 378,178,920 197.2 2009-12-14
690 2009-12-15 1,891,393 88,200 0.09 2,023,890,801 355,960,163 188.2 2009-12-11
691 2009-12-14 1,803,193 -24,550 0.09 2,023,890,801 335,033,259 185.8 2009-12-10
692 2009-12-11 1,827,743 -152,000 0.09 2,023,890,801 333,014,775 182.2 2009-12-09
693 2009-12-10 1,979,743 -133,950 0.10 2,023,890,801 376,349,144 190.1 2009-12-08
694 2009-12-09 2,113,693 -105,000 0.10 2,023,890,801 408,788,226 193.4 2009-12-07
695 2009-12-08 2,218,693 77,800 0.11 2,023,890,801 441,519,907 199.0 2009-12-04
696 2009-12-07 2,140,893 93,650 0.11 2,023,890,801 425,609,528 198.8 2009-12-03
697 2009-12-04 2,047,243 82,200 0.10 2,023,890,801 408,834,427 199.7 2009-12-02
698 2009-12-03 1,965,043 6,700 0.10 2,023,890,801 375,912,726 191.3 2009-12-01
699 2009-12-02 1,958,343 377,600 0.10 2,023,890,801 378,351,868 193.2 2009-11-30
700 2009-12-01 1,580,743 -218,200 0.08 2,023,890,801 293,227,827 185.5 2009-11-27
701 2009-11-30 1,798,943 -21,250 0.09 2,023,012,100 365,185,429 203.0 2009-11-26
702 2009-11-27 1,820,193 -27,000 0.09 2,022,824,074 388,429,186 213.4 2009-11-25
703 2009-11-26 1,847,193 19,400 0.09 2,022,824,074 393,821,548 213.2 2009-11-24
704 2009-11-25 1,827,793 -43,000 0.09 2,022,824,074 383,470,971 209.8 2009-11-23
705 2009-11-24 1,870,793 -50,800 0.09 2,022,824,074 393,989,006 210.6 2009-11-20
706 2009-11-23 1,921,593 -59,300 0.09 2,022,824,074 408,146,353 212.4 2009-11-19
707 2009-11-20 1,980,893 10,800 0.10 2,022,824,074 431,438,495 217.8 2009-11-18
708 2009-11-19 1,970,093 59,000 0.10 2,022,824,074 427,510,181 217.0 2009-11-17
709 2009-11-18 1,911,093 -150 0.09 2,022,824,074 414,707,181 217.0 2009-11-16
710 2009-11-17 1,911,243 58,150 0.09 2,022,824,074 414,739,731 217.0 2009-11-13
711 2009-11-16 1,853,093 -1,250 0.09 2,022,824,074 390,632,004 210.8 2009-11-12
712 2009-11-13 1,854,343 49,760 0.09 2,022,122,031 392,008,110 211.4 2009-11-11
713 2009-11-12 1,804,583 51,600 0.09 2,022,122,031 374,631,431 207.6 2009-11-10
714 2009-11-11 1,752,983 191,600 0.09 2,022,122,031 362,867,481 207.0 2009-11-09
715 2009-11-10 1,561,383 80,550 0.08 2,022,122,031 312,276,600 200.0 2009-11-06
716 2009-11-09 1,480,833 24,350 0.07 2,022,122,031 289,650,935 195.6 2009-11-05
717 2009-11-06 1,456,483 594,500 0.07 2,022,122,031 282,412,054 193.9 2009-11-04
718 2009-11-05 861,983 -137,100 0.04 2,022,122,031 166,621,314 193.3 2009-11-03
719 2009-11-04 999,083 -86,800 0.05 2,022,122,031 193,822,102 194.0 2009-11-02
720 2009-11-03 1,085,883 339,900 0.05 2,022,122,031 215,547,776 198.5 2009-10-30
721 2009-11-02 745,983 -245,800 0.04 2,021,142,915 141,885,967 190.2 2009-10-29
722 2009-10-30 991,783 -179,700 0.05 2,020,630,598 196,868,926 198.5 2009-10-28
723 2009-10-29 1,171,483 -98,700 0.06 2,020,630,598 237,342,456 202.6 2009-10-27
724 2009-10-28 1,270,183 -23,000 0.06 2,020,630,598 264,960,174 208.6 2009-10-23
725 2009-10-27 1,293,183 53,100 0.06 2,020,630,598 260,188,420 201.2 2009-10-22
726 2009-10-23 1,240,083 -1,400 0.06 2,020,630,598 246,776,517 199.0 2009-10-21
727 2009-10-22 1,241,483 -17,650 0.06 2,020,630,598 246,558,524 198.6 2009-10-20
728 2009-10-21 1,259,133 -70,000 0.06 2,020,630,598 248,049,201 197.0 2009-10-19
729 2009-10-20 1,329,133 16,350 0.07 2,020,630,598 265,826,600 200.0 2009-10-16
730 2009-10-19 1,312,783 -13,000 0.06 2,020,630,598 261,900,209 199.5 2009-10-15
731 2009-10-16 1,325,783 -28,922 0.07 2,020,630,598 259,720,890 195.9 2009-10-14
732 2009-10-15 1,354,705 -19,500 0.07 2,020,630,598 261,187,124 192.8 2009-10-13
733 2009-10-14 1,374,205 8,000 0.07 2,020,630,598 262,473,155 191.0 2009-10-12
734 2009-10-13 1,366,205 33,600 0.07 2,020,630,598 263,540,945 192.9 2009-10-09
735 2009-10-12 1,332,605 -25,500 0.07 2,020,630,598 257,192,765 193.0 2009-10-08
736 2009-10-09 1,358,105 24,572 0.07 2,020,630,598 259,126,434 190.8 2009-10-07
737 2009-10-08 1,333,533 -24,656 0.07 2,020,630,598 250,037,438 187.5 2009-10-06
738 2009-10-07 1,358,189 -15,300 0.07 2,011,375,850 250,450,052 184.4 2009-10-05
739 2009-10-06 1,373,489 -87,100 0.07 2,011,375,850 252,035,232 183.5 2009-10-02
740 2009-10-05 1,460,589 47,800 0.07 2,011,375,850 278,534,322 190.7 2009-09-30
741 2009-10-02 1,412,789 23,500 0.07 2,011,375,850 263,767,706 186.7 2009-09-29
742 2009-09-30 1,389,289 -9,700 0.07 2,011,375,850 252,989,527 182.1 2009-09-28
743 2009-09-29 1,398,989 -34,450 0.07 2,010,694,808 261,471,044 186.9 2009-09-25
744 2009-09-28 1,433,439 133,850 0.07 2,010,694,808 273,500,161 190.8 2009-09-24
745 2009-09-25 1,299,589 20,000 0.06 2,010,694,808 246,272,116 189.5 2009-09-23
746 2009-09-24 1,279,589 3,000 0.06 2,010,694,808 239,667,020 187.3 2009-09-22
747 2009-09-23 1,276,589 -20,550 0.06 2,010,694,808 236,424,283 185.2 2009-09-21
748 2009-09-22 1,297,139 10,000 0.06 2,010,694,808 246,586,124 190.1 2009-09-18
749 2009-09-21 1,287,139 98,650 0.06 2,010,694,808 247,645,544 192.4 2009-09-17
750 2009-09-18 1,188,489 73,000 0.06 2,010,694,808 222,366,292 187.1 2009-09-16
751 2009-09-17 1,115,489 51,600 0.06 2,010,694,808 206,588,563 185.2 2009-09-15
752 2009-09-16 1,063,889 2,000 0.05 2,010,694,808 194,372,520 182.7 2009-09-14
753 2009-09-15 1,061,889 82,400 0.05 2,010,694,808 194,962,820 183.6 2009-09-11
754 2009-09-14 979,489 11,900 0.05 2,010,694,808 177,777,254 181.5 2009-09-10
755 2009-09-11 967,589 5,000 0.05 2,010,694,808 172,714,637 178.5 2009-09-09
756 2009-09-10 962,589 -36,000 0.05 2,010,694,808 170,378,253 177.0 2009-09-08
757 2009-09-09 998,589 -89,850 0.05 2,010,694,808 175,352,228 175.6 2009-09-07
758 2009-09-08 1,088,439 1,000 0.05 2,010,694,808 190,150,293 174.7 2009-09-04
759 2009-09-07 1,087,439 1,960 0.05 2,010,694,808 187,039,508 172.0 2009-09-03
760 2009-09-04 1,085,479 -82,410 0.05 2,010,694,808 185,182,717 170.6 2009-09-02
761 2009-09-03 1,167,889 9,796 0.06 2,010,694,808 206,482,775 176.8 2009-09-01
762 2009-09-02 1,158,093 -17,650 0.06 2,010,694,808 202,087,229 174.5 2009-08-31
763 2009-09-01 1,175,743 -20,100 0.06 2,010,694,808 208,106,511 177.0 2009-08-28
764 2009-08-31 1,195,843 -53,000 0.06 2,010,694,808 210,946,705 176.4 2009-08-27
765 2009-08-28 1,248,843 -49,000 0.06 2,010,302,573 224,541,971 179.8 2009-08-26
766 2009-08-27 1,297,843 -50,550 0.06 2,010,302,573 231,664,976 178.5 2009-08-25
767 2009-08-26 1,348,393 56,000 0.07 2,010,302,573 244,733,330 181.5 2009-08-24
768 2009-08-25 1,292,393 -20,150 0.06 2,010,302,573 226,168,775 175.0 2009-08-21
769 2009-08-24 1,312,543 17,200 0.07 2,010,302,573 232,320,111 177.0 2009-08-20
770 2009-08-21 1,295,343 500,656 0.06 2,010,302,573 224,353,408 173.2 2009-08-19
771 2009-08-20 794,687 -25,500 0.04 2,010,302,573 140,103,318 176.3 2009-08-18
772 2009-08-19 820,187 -74,300 0.04 2,010,302,573 143,696,762 175.2 2009-08-17
773 2009-08-18 894,487 -11,300 0.04 2,010,302,573 162,617,737 181.8 2009-08-14
774 2009-08-17 905,787 -211,350 0.05 2,010,302,573 162,407,609 179.3 2009-08-13
775 2009-08-14 1,117,137 -216,250 0.06 2,010,302,573 194,270,124 173.9 2009-08-12
776 2009-08-13 1,333,387 -148,000 0.07 2,010,302,573 238,542,934 178.9 2009-08-11
777 2009-08-12 1,481,387 -185,000 0.07 2,010,302,573 263,538,747 177.9 2009-08-10
778 2009-08-11 1,666,387 909,850 0.08 2,010,302,573 295,783,693 177.5 2009-08-07
779 2009-08-10 756,537 459,000 0.04 2,010,302,573 138,446,271 183.0 2009-08-06
780 2009-08-07 297,537 -107,000 0.01 2,010,302,573 53,199,616 178.8 2009-08-05
781 2009-08-06 404,537 8,000 0.02 1,934,982,790 73,706,641 182.2 2009-08-04
782 2009-08-05 396,537 125,800 0.02 1,934,982,790 73,954,151 186.5 2009-08-03
783 2009-08-04 270,737 35,310 0.01 1,934,982,790 49,680,240 183.5 2009-07-31
784 2009-08-03 235,427 79,000 0.01 1,934,982,790 41,552,866 176.5 2009-07-30
785 2009-07-31 156,427 -52,995 0.01 1,934,982,790 27,390,368 175.1 2009-07-29
786 2009-07-30 209,422 -40,150 0.01 1,934,800,087 37,381,827 178.5 2009-07-28
787 2009-07-29 249,572 -4,400 0.01 1,934,800,087 43,101,084 172.7 2009-07-27
788 2009-07-28 253,972 10,900 0.01 1,934,800,087 43,200,637 170.1 2009-07-24
789 2009-07-27 243,072 12,700 0.01 1,934,800,087 40,106,880 165.0 2009-07-23
790 2009-07-24 230,372 -8,250 0.01 1,934,800,087 36,836,483 159.9 2009-07-22
791 2009-07-23 238,622 24,650 0.01 1,934,800,087 38,036,347 159.4 2009-07-21
792 2009-07-22 213,972 62,400 0.01 1,934,800,087 33,443,824 156.3 2009-07-20
793 2009-07-21 151,572 -25,350 0.01 1,934,800,087 22,978,315 151.6 2009-07-17
794 2009-07-20 176,922 -26,200 0.01 1,934,800,087 26,856,760 151.8 2009-07-16
795 2009-07-17 203,122 -297,200 0.01 1,934,800,087 30,671,422 151.0 2009-07-15
796 2009-07-16 500,322 19,000 0.03 1,934,800,087 74,698,075 149.3 2009-07-14
797 2009-07-15 481,322 2,200 0.02 1,934,800,087 68,540,253 142.4 2009-07-13
798 2009-07-14 479,122 7,300 0.02 1,934,800,087 68,274,885 142.5 2009-07-10
799 2009-07-13 471,822 34,400 0.02 1,934,800,087 67,942,368 144.0 2009-07-09
800 2009-07-10 437,422 40,450 0.02 1,934,800,087 62,901,284 143.8 2009-07-08
801 2009-07-09 396,972 -119,000 0.02 1,934,800,087 56,647,904 142.7 2009-07-07
802 2009-07-08 515,972 -29,050 0.03 1,934,800,087 74,867,537 145.1 2009-07-06
803 2009-07-07 545,022 17,550 0.03 1,934,800,087 79,246,199 145.4 2009-07-03
804 2009-07-06 527,472 15,800 0.03 1,934,800,087 78,962,558 149.7 2009-07-02
805 2009-07-03 511,672 49,000 0.03 1,934,800,087 76,750,800 150.0 2009-06-30
806 2009-07-02 462,672 6,000 0.02 1,934,800,087 68,012,784 147.0 2009-06-29
807 2009-06-30 456,672 -120,750 0.02 1,934,800,087 68,363,798 149.7 2009-06-26
808 2009-06-29 577,422 -102,500 0.03 1,934,291,314 87,941,371 152.3 2009-06-25
809 2009-06-26 679,922 461,000 0.04 1,934,291,314 101,376,370 149.1 2009-06-24
810 2009-06-25 218,922 -26,260 0.01 1,934,291,314 32,137,750 146.8 2009-06-23
811 2009-06-24 245,182 -149,500 0.01 1,934,291,314 37,659,955 153.6 2009-06-22
812 2009-06-23 394,682 18,650 0.02 1,934,291,314 60,386,346 153.0 2009-06-19
813 2009-06-22 376,032 19,600 0.02 1,934,291,314 55,652,736 148.0 2009-06-18
814 2009-06-19 356,432 -51,150 0.02 1,934,291,314 52,110,358 146.2 2009-06-17
815 2009-06-18 407,582 -52,250 0.02 1,934,291,314 59,017,874 144.8 2009-06-16
816 2009-06-17 459,832 -117,850 0.02 1,934,291,314 68,423,002 148.8 2009-06-15
817 2009-06-16 577,682 -50,000 0.03 1,934,291,314 88,385,346 153.0 2009-06-12
818 2009-06-15 627,682 -269,650 0.03 1,934,291,314 96,349,187 153.5 2009-06-11
819 2009-06-12 897,332 -35,200 0.05 1,934,291,314 141,419,523 157.6 2009-06-10
820 2009-06-11 932,532 1,000 0.05 1,934,291,314 145,195,232 155.7 2009-06-09
821 2009-06-10 931,532 -30,000 0.05 1,934,291,314 142,338,090 152.8 2009-06-08
822 2009-06-09 961,532 -31,000 0.05 1,934,291,314 151,922,056 158.0 2009-06-05
823 2009-06-08 992,532 273,000 0.05 1,934,291,314 157,713,335 158.9 2009-06-04
824 2009-06-05 719,532 57,100 0.04 1,934,291,314 113,829,962 158.2 2009-06-03
825 2009-06-04 662,432 -96,900 0.03 1,934,291,314 105,525,418 159.3 2009-06-02
826 2009-06-03 759,332 496,600 0.04 1,934,291,314 123,011,784 162.0 2009-06-01
827 2009-06-02 262,732 14,900 0.01 1,934,291,314 41,143,831 156.6 2009-05-29
828 2009-06-01 247,832 130,482 0.01 1,934,291,314 38,116,562 153.8 2009-05-27
829 2009-05-29 117,350 -40,550 0.01 1,932,632,436 17,367,800 148.0 2009-05-26
830 2009-05-27 157,900 -15,000 0.01 1,932,632,436 23,890,270 151.3 2009-05-25
831 2009-05-26 172,900 -15,000 0.01 1,932,632,436 25,935,000 150.0 2009-05-22
832 2009-05-25 187,900 14,800 0.01 1,932,632,436 28,241,370 150.3 2009-05-21
833 2009-05-22 173,100 -33,550 0.01 1,932,632,436 26,674,710 154.1 2009-05-20
834 2009-05-21 206,650 -112,000 0.01 1,932,632,436 31,824,100 154.0 2009-05-19
835 2009-05-20 318,650 -136,760 0.02 1,932,632,436 45,694,410 143.4 2009-05-18
836 2009-05-19 455,410 46,500 0.02 1,932,632,436 65,442,417 143.7 2009-05-15
837 2009-05-18 408,910 -60,600 0.02 1,932,632,436 54,425,921 133.1 2009-05-14
838 2009-05-15 469,510 -89,765 0.02 1,932,632,436 65,496,645 139.5 2009-05-13
839 2009-05-14 559,275 -28,000 0.03 1,898,586,815 78,242,573 139.9 2009-05-12
840 2009-05-13 587,275 -59,500 0.03 1,898,586,815 86,916,700 148.0 2009-05-11
841 2009-05-12 646,775 -45,740 0.03 1,898,586,815 96,110,765 148.6 2009-05-08
842 2009-05-11 692,515 -169,100 0.04 1,898,586,815 106,162,550 153.3 2009-05-07
843 2009-05-08 861,615 -29,700 0.05 1,898,586,815 121,487,715 141.0 2009-05-06
844 2009-05-07 891,315 -83,000 0.05 1,898,586,815 117,029,660 131.3 2009-05-05
845 2009-05-06 974,315 463,000 0.05 1,898,586,815 123,738,005 127.0 2009-05-04
846 2009-05-05 511,315 45,000 0.03 1,898,586,815 60,386,302 118.1 2009-04-30
847 2009-05-04 466,315 25,000 0.02 1,898,586,815 50,082,231 107.4 2009-04-29
848 2009-04-30 441,315 -489,724 0.02 1,898,586,815 45,764,366 103.7 2009-04-28
849 2009-04-29 931,039 39,912 0.05 1,897,611,302 102,134,978 109.7 2009-04-27
850 2009-04-28 891,127 -77,000 0.05 1,897,611,302 99,984,449 112.2 2009-04-24
851 2009-04-27 968,127 -524,788 0.05 1,897,611,302 108,817,475 112.4 2009-04-23
852 2009-04-24 1,492,915 -77,500 0.08 1,897,611,302 167,952,938 112.5 2009-04-22
853 2009-04-23 1,570,415 64,000 0.08 1,897,611,302 167,249,198 106.5 2009-04-21
854 2009-04-22 1,506,415 -34,000 0.08 1,897,611,302 169,019,763 112.2 2009-04-20
855 2009-04-21 1,540,415 233,000 0.08 1,897,611,302 176,993,684 114.9 2009-04-17
856 2009-04-20 1,307,415 -240,000 0.07 1,897,611,302 151,006,433 115.5 2009-04-16
857 2009-04-17 1,547,415 301,000 0.08 1,897,611,302 176,250,569 113.9 2009-04-15
858 2009-04-16 1,246,415 35,000 0.07 1,897,611,302 145,955,197 117.1 2009-04-14
859 2009-04-15 1,211,415 10,000 0.06 1,897,611,302 128,531,132 106.1 2009-04-09
860 2009-04-14 1,201,415 -385,000 0.06 1,897,611,302 121,583,198 101.2 2009-04-08
861 2009-04-09 1,586,415 48,000 0.08 1,897,611,302 168,635,915 106.3 2009-04-07
862 2009-04-08 1,538,415 80,250 0.08 1,897,611,302 179,686,872 116.8 2009-04-06
863 2009-04-07 1,458,165 80,000 0.08 1,897,611,302 165,210,095 113.3 2009-04-03
864 2009-04-06 1,378,165 1,107,000 0.07 1,897,611,302 144,707,325 105.0 2009-04-02
865 2009-04-03 271,165 -95,000 0.01 1,897,611,302 25,801,350 95.15 2009-04-01
866 2009-04-02 366,165 13,900 0.02 1,897,611,302 34,309,661 93.70 2009-03-31
867 2009-04-01 352,265 272,200 0.02 1,897,611,302 32,566,899 92.45 2009-03-30
868 2009-03-31 80,065 -17,000 0.00 1,897,611,302 7,830,357 97.80 2009-03-27
869 2009-03-30 97,065 -945,000 0.01 1,896,960,456 9,900,630 102.0 2009-03-26
870 2009-03-27 1,042,065 -103,500 0.05 1,896,960,456 104,623,326 100.4 2009-03-25
871 2009-03-26 1,145,565 30,000 0.06 1,896,960,456 122,575,455 107.0 2009-03-24
872 2009-03-25 1,115,565 52,000 0.06 1,896,960,456 114,010,743 102.2 2009-03-23
873 2009-03-24 1,063,565 62,000 0.06 1,896,960,456 105,452,470 99.15 2009-03-20
874 2009-03-23 1,001,565 822,000 0.05 1,896,960,456 95,148,675 95.00 2009-03-19
875 2009-03-20 179,565 -345,500 0.01 1,896,960,456 16,753,415 93.30 2009-03-18
876 2009-03-19 525,065 70,000 0.03 1,896,960,456 48,305,980 92.00 2009-03-17
877 2009-03-18 455,065 -441,050 0.02 1,896,960,456 42,639,591 93.70 2009-03-16
878 2009-03-17 896,115 53,600 0.05 1,896,960,456 79,933,458 89.20 2009-03-13
879 2009-03-16 842,515 70,000 0.04 1,896,293,439 70,813,386 84.05 2009-03-12
880 2009-03-13 772,515 10,000 0.04 1,896,293,439 63,191,727 81.80 2009-03-11
881 2009-03-12 762,515 9,900 0.04 1,896,293,439 61,001,200 80.00 2009-03-10
882 2009-03-11 752,615 82,900 0.04 1,896,293,439 59,945,785 79.65 2009-03-09
883 2009-03-10 669,715 10,000 0.04 1,896,293,439 54,514,801 81.40 2009-03-06
884 2009-03-09 659,715 133,000 0.03 1,896,293,439 52,711,229 79.90 2009-03-05
885 2009-03-06 526,715 368,250 0.03 1,896,293,439 38,634,545 73.35 2009-03-04
886 2009-03-05 158,465 -215,000 0.01 1,896,293,439 10,736,004 67.75 2009-03-03
887 2009-03-04 373,465 -65,000 0.02 1,896,293,439 26,702,748 71.50 2009-03-02
888 2009-03-03 438,465 -91,000 0.02 1,896,293,439 32,884,875 75.00 2009-02-27
889 2009-03-02 529,465 -502,100 0.03 1,896,293,439 40,001,081 75.55 2009-02-26
890 2009-02-27 1,031,565 -101,000 0.05 1,896,274,487 79,482,083 77.05 2009-02-25
891 2009-02-26 1,132,565 866,500 0.06 1,896,274,487 84,942,375 75.00 2009-02-24
892 2009-02-25 266,065 -30,000 0.01 1,896,274,487 20,620,038 77.50 2009-02-23
893 2009-02-24 296,065 -358,000 0.02 1,896,274,487 22,797,005 77.00 2009-02-20
894 2009-02-23 654,065 250,000 0.03 1,896,274,487 51,507,619 78.75 2009-02-19
895 2009-02-20 404,065 5,000 0.02 1,896,274,487 33,092,924 81.90 2009-02-18
896 2009-02-19 399,065 140,000 0.02 1,896,274,487 34,279,684 85.90 2009-02-17
897 2009-02-18 259,065 -78,000 0.01 1,896,274,487 23,056,785 89.00 2009-02-16
898 2009-02-17 337,065 109,500 0.02 1,896,274,487 31,768,376 94.25 2009-02-13
899 2009-02-16 227,565 100,000 0.01 1,896,274,487 21,004,250 92.30 2009-02-12
900 2009-02-13 127,565 -50,000 0.01 1,896,274,487 12,182,458 95.50 2009-02-11
901 2009-02-12 177,565 -212,259 0.01 1,896,274,487 18,200,413 102.5 2009-02-10
902 2009-02-11 389,824 -29,741 0.02 1,896,274,487 38,007,840 97.50 2009-02-09
903 2009-02-10 419,565 26,050 0.02 1,896,274,487 41,117,370 98.00 2009-02-06
904 2009-02-09 393,515 10,950 0.02 1,896,274,487 37,069,113 94.20 2009-02-05
905 2009-02-06 382,565 60,000 0.02 1,896,274,487 36,152,393 94.50 2009-02-04
906 2009-02-05 322,565 -3,000 0.02 1,896,274,487 29,740,493 92.20 2009-02-03
907 2009-02-04 325,565 60,550 0.02 1,896,274,487 30,603,110 94.00 2009-02-02
908 2009-02-03 265,015 -853,450 0.01 1,896,274,487 24,421,132 92.15 2009-01-30
909 2009-02-02 1,118,465 25,000 0.06 1,896,274,487 104,912,017 93.80 2009-01-29
910 2009-01-30 1,093,465 1,000,000 0.06 1,896,177,238 93,983,317 85.95 2009-01-23
911 2009-01-29 93,465 -30,000 0.00 1,896,177,238 8,084,723 86.50 2009-01-22
912 2009-01-23 123,465 -62,000 0.01 1,896,177,238 9,729,042 78.80 2009-01-21
913 2009-01-22 185,465 20,000 0.01 1,896,177,238 15,653,246 84.40 2009-01-20
914 2009-01-21 165,465 19,000 0.01 1,896,177,238 15,123,501 91.40 2009-01-19
915 2009-01-20 146,465 -22,750 0.01 1,896,177,238 13,225,790 90.30 2009-01-16
916 2009-01-19 169,215 -67,200 0.01 1,896,177,238 15,313,958 90.50 2009-01-15
917 2009-01-16 236,415 57,350 0.01 1,896,177,238 22,932,255 97.00 2009-01-14
918 2009-01-15 179,065 70,000 0.01 1,896,177,238 17,960,220 100.3 2009-01-13
919 2009-01-14 109,065 -39,000 0.01 1,896,177,238 11,168,256 102.4 2009-01-12
920 2009-01-13 148,065 -78,750 0.01 1,896,177,238 15,694,890 106.0 2009-01-09
921 2009-01-12 226,815 -24,000 0.01 1,896,177,238 24,042,390 106.0 2009-01-08
922 2009-01-09 250,815 12,950 0.01 1,896,177,238 28,843,725 115.0 2009-01-07
923 2009-01-08 237,865 -6,000 0.01 1,896,177,238 25,641,847 107.8 2009-01-06
924 2009-01-07 243,865 20,000 0.01 1,896,177,238 24,301,147 99.65 2009-01-05
925 2009-01-06 223,865 95,000 0.01 1,896,177,238 21,513,427 96.10 2009-01-02
926 2009-01-05 128,865 -518,550 0.01 1,896,177,238 11,765,375 91.30 2008-12-30
927 2009-01-02 647,415 -8,000 0.03 1,896,177,238 57,328,598 88.55 2008-12-29
928 2008-12-30 655,415 -51,550 0.05 1,425,711,654 57,676,520 88.00 2008-12-23
929 2008-12-29 706,965 -71,000 0.05 1,425,711,654 62,212,920 88.00 2008-12-22
930 2008-12-22 777,965 720,955 0.05 1,425,711,654 71,417,187 91.80 2008-12-18
931 2008-12-19 57,010 -50,000 0.00 1,425,711,654 5,358,940 94.00 2008-12-17
932 2008-12-18 107,010 -30,000 0.01 1,425,711,654 9,780,714 91.40 2008-12-16
933 2008-12-17 137,010 -32,000 0.01 1,425,711,654 12,193,890 89.00 2008-12-15
934 2008-12-16 169,010 -191,950 0.01 1,425,711,654 15,041,890 89.00 2008-12-12
935 2008-12-15 360,960 38,250 0.03 1,425,711,654 33,208,320 92.00 2008-12-11
936 2008-12-12 322,710 31,700 0.02 1,425,711,654 30,318,605 93.95 2008-12-10
937 2008-12-11 291,010 115,400 0.02 1,425,711,654 26,481,910 91.00 2008-12-09
938 2008-12-10 175,610 2,000 0.01 1,425,711,654 16,191,242 92.20 2008-12-08
939 2008-12-09 173,610 32,200 0.01 1,425,711,654 15,277,680 88.00 2008-12-05
940 2008-12-08 141,410 -29,550 0.01 1,425,711,654 12,479,433 88.25 2008-12-04
941 2008-12-05 170,960 -892,000 0.01 1,425,711,654 15,112,864 88.40 2008-12-03
942 2008-12-04 1,062,960 -120,000 0.07 1,425,711,654 95,134,920 89.50 2008-12-02
943 2008-12-03 1,182,960 -833,000 0.08 1,425,711,654 114,747,120 97.00 2008-12-01
944 2008-12-02 2,015,960 -16,450 0.14 1,425,711,654 191,516,200 95.00 2008-11-28
945 2008-12-01 2,032,410 1,891,600 0.14 1,425,711,654 190,640,058 93.80 2008-11-27
946 2008-11-28 140,810 24,250 0.01 1,422,594,216 14,052,838 99.80 2008-11-26
947 2008-11-27 116,560 -67,700 0.01 1,422,594,216 10,525,368 90.30 2008-11-25
948 2008-11-26 184,260 -45,000 0.01 1,422,594,216 16,214,880 88.00 2008-11-24
949 2008-11-25 229,260 -55,000 0.02 1,422,594,216 21,550,440 94.00 2008-11-21
950 2008-11-24 284,260 -44,000 0.02 1,422,594,216 25,441,270 89.50 2008-11-20
951 2008-11-21 328,260 -47,000 0.02 1,422,594,216 30,199,920 92.00 2008-11-19
952 2008-11-20 375,260 -161,300 0.03 1,422,594,216 36,024,960 96.00 2008-11-18
953 2008-11-19 536,560 -87,000 0.04 1,422,594,216 53,119,440 99.00 2008-11-17
954 2008-11-18 623,560 -247,000 0.04 1,422,594,216 62,356,000 100.0 2008-11-14
955 2008-11-17 870,560 -40,000 0.06 1,422,594,216 90,538,240 104.0 2008-11-13
956 2008-11-14 910,560 846,950 0.06 1,422,594,216 103,803,840 114.0 2008-11-12
957 2008-11-13 63,610 -20,550 0.00 1,422,594,216 7,060,710 111.0 2008-11-11
958 2008-11-12 84,160 -6,200 0.01 1,422,594,216 10,015,040 119.0 2008-11-10
959 2008-11-11 90,360 32,000 0.01 1,422,594,216 10,933,560 121.0 2008-11-07
960 2008-11-10 58,360 -15,000 0.00 1,422,594,216 7,265,820 124.5 2008-11-06
961 2008-11-07 73,360 -34,000 0.01 1,422,594,216 9,903,600 135.0 2008-11-05
962 2008-11-06 107,360 -11,250 0.01 1,422,594,216 13,312,640 124.0 2008-11-04
963 2008-11-05 118,610 20,000 0.01 1,422,594,216 15,300,690 129.0 2008-11-03
964 2008-11-04 98,610 150 0.01 1,422,594,216 11,882,505 120.5 2008-10-31
965 2008-11-03 98,460 45,000 0.01 1,422,594,216 11,844,738 120.3 2008-10-30
966 2008-10-31 53,460 -35,000 0.00 1,422,594,216 5,426,190 101.5 2008-10-29
967 2008-10-30 88,460 -89,000 0.01 1,422,594,216 8,686,772 98.20 2008-10-28
968 2008-10-29 177,460 -13,300 0.01 1,422,594,216 17,391,080 98.00 2008-10-27
969 2008-10-28 190,760 -17,000 0.01 1,422,594,216 20,106,104 105.4 2008-10-24
970 2008-10-27 207,760 -97,000 0.01 1,422,594,216 25,305,168 121.8 2008-10-23
971 2008-10-24 304,760 -215,150 0.02 1,422,594,216 40,533,080 133.0 2008-10-22
972 2008-10-23 519,910 283,300 0.04 1,422,594,216 75,906,860 146.0 2008-10-21
973 2008-10-22 236,610 48,500 0.02 1,422,594,216 34,545,060 146.0 2008-10-20
974 2008-10-21 188,110 -308,250 0.01 1,422,594,216 26,335,400 140.0 2008-10-17
975 2008-10-20 496,360 -103,000 0.03 1,422,594,216 76,439,440 154.0 2008-10-16
976 2008-10-17 599,360 64,100 0.04 1,422,594,216 102,490,560 171.0 2008-10-15
977 2008-10-16 535,260 -408,250 0.04 1,422,594,216 93,135,240 174.0 2008-10-14
978 2008-10-15 943,510 869,000 0.07 1,422,594,216 138,790,321 147.1 2008-10-13
979 2008-10-14 74,510 -63,050 0.01 1,422,594,216 10,356,890 139.0 2008-10-10
980 2008-10-13 137,560 -66,800 0.01 1,422,594,216 22,642,376 164.6 2008-10-09
981 2008-10-10 204,360 -19,093 0.01 1,422,594,216 34,536,840 169.0 2008-10-08
982 2008-10-09 223,453 193,453 0.02 1,422,594,216 41,227,079 184.5 2008-10-06
983 2008-10-08 30,000 30,000 0.00 1,422,594,216 5,730,000 191.0 2008-10-03
984 2008-02-29 0 -20,000 0.00 1,409,742,627 0 259.2 2008-02-27
985 2008-02-28 20,000 20,000 0.00 1,409,672,960 4,816,000 240.8 2008-02-26
986 2008-01-23 0 -31 0.00 1,409,669,332 0 241.0 2008-01-21
987 2008-01-22 31 -11,219 0.00 1,409,669,332 7,781 251.0 2008-01-18
988 2008-01-21 11,250 11,250 0.00 1,409,669,332 2,868,750 255.0 2008-01-17
989 2007-11-20 0 -29,000 0.00 1,407,288,827 0 273.0 2007-11-16
990 2007-11-15 29,000 4,250 0.00 1,407,288,827 7,986,600 275.4 2007-11-13
991 2007-11-14 24,750 9,300 0.00 1,407,288,827 6,509,250 263.0 2007-11-12
992 2007-11-13 15,450 5,450 0.00 1,407,288,827 4,230,210 273.8 2007-11-09
993 2007-11-12 10,000 10,000 0.00 1,407,288,827 2,740,000 274.0 2007-11-08
994 2007-11-06 0 -16,350 0.00 1,407,288,827 0 286.6 2007-11-02
995 2007-11-05 16,350 16,350 0.00 1,407,288,827 4,855,950 297.0 2007-11-01
996 2007-07-26 0 -2,500 0.00 1,402,735,668 0 270.4 2007-07-24
997 2007-07-25 2,500 2,500 0.00 1,402,735,668 666,000 266.4 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top