Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02190  2021-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 24.62 2025-11-25
2 2025-11-26 24.78 2025-11-24
3 2025-09-19 2,500 -500 0.00 317,101,613 62,750 25.10 2025-09-17
4 2025-09-17 3,000 500 0.00 317,151,613 77,400 25.80 2025-09-15
5 2025-07-11 2,500 -500 0.00 318,298,613 49,650 19.86 2025-07-09
6 2025-07-10 3,000 500 0.00 318,348,613 58,440 19.48 2025-07-08
7 2025-06-03 2,500 -500 0.00 319,341,113 47,600 19.04 2025-05-30
8 2025-05-30 3,000 500 0.00 319,501,113 54,480 18.16 2025-05-28
9 2025-05-27 2,500 -500 0.00 319,741,113 48,300 19.32 2025-05-23
10 2025-05-26 3,000 500 0.00 319,791,113 58,800 19.60 2025-05-22
11 2025-05-23 2,500 -500 0.00 319,841,113 50,250 20.10 2025-05-21
12 2025-05-22 3,000 500 0.00 316,215,744 60,450 20.15 2025-05-20
13 2025-05-15 2,500 -500 0.00 316,393,744 48,250 19.30 2025-05-13
14 2025-05-14 3,000 500 0.00 316,443,744 55,920 18.64 2025-05-12
15 2025-04-17 2,500 -500 0.00 316,997,744 43,350 17.34 2025-04-15
16 2025-04-16 3,000 500 0.00 317,096,244 50,760 16.92 2025-04-14
17 2025-03-26 2,500 -3,000 0.00 317,767,744 38,450 15.38 2025-03-24
18 2025-02-06 5,500 -500 0.00 317,767,744 60,940 11.08 2025-02-04
19 2025-02-05 6,000 500 0.00 317,767,744 66,000 11.00 2025-02-03
20 2025-01-21 5,500 -500 0.00 317,767,744 60,940 11.08 2025-01-17
21 2025-01-20 6,000 500 0.00 317,767,744 66,360 11.06 2025-01-16
22 2025-01-07 5,500 -500 0.00 318,167,744 60,500 11.00 2025-01-03
23 2025-01-06 6,000 500 0.00 318,217,744 66,360 11.06 2025-01-02
24 2025-01-03 5,500 -500 0.00 318,267,744 61,600 11.20 2024-12-30
25 2024-12-30 6,000 500 0.00 318,533,244 66,720 11.12 2024-12-23
26 2024-12-27 5,500 -500 0.00 318,533,244 61,050 11.10 2024-12-20
27 2024-12-23 6,000 500 0.00 318,683,244 66,720 11.12 2024-12-19
28 2024-12-11 5,500 -500 0.00 319,033,244 61,820 11.24 2024-12-09
29 2024-12-10 6,000 500 0.00 319,051,244 66,960 11.16 2024-12-06
30 2024-12-05 5,500 -500 0.00 319,201,244 63,360 11.52 2024-12-03
31 2024-12-04 6,000 500 0.00 319,251,244 70,560 11.76 2024-12-02
32 2024-11-05 5,500 -500 0.00 320,222,244 63,030 11.46 2024-11-01
33 2024-11-04 6,000 500 0.00 320,272,244 68,640 11.44 2024-10-31
34 2024-10-24 5,500 -500 0.00 320,537,244 62,150 11.30 2024-10-22
35 2024-10-23 6,000 500 0.00 320,587,244 67,560 11.26 2024-10-21
36 2024-10-14 5,500 -500 0.00 321,037,244 67,100 12.20 2024-10-09
37 2024-10-10 6,000 -6,500 0.00 321,087,244 72,120 12.02 2024-10-08
38 2024-09-17 12,500 1,000 0.00 321,628,744 147,500 11.80 2024-09-13
39 2024-08-05 11,500 -500 0.00 322,400,744 120,980 10.52 2024-08-01
40 2024-08-01 12,000 500 0.00 322,400,744 127,200 10.60 2024-07-30
41 2024-07-04 11,500 -500 0.00 324,619,744 118,450 10.30 2024-07-02
42 2024-07-02 12,000 -500 0.00 324,619,744 117,960 9.830 2024-06-27
43 2024-06-28 12,500 500 0.00 324,619,744 126,750 10.14 2024-06-26
44 2024-06-25 12,000 -1,000 0.00 324,619,744 123,120 10.26 2024-06-21
45 2024-06-24 13,000 1,000 0.00 324,619,744 133,380 10.26 2024-06-20
46 2024-06-20 12,000 500 0.00 324,619,744 127,200 10.60 2024-06-18
47 2024-06-04 11,500 -1,000 0.00 324,619,744 126,960 11.04 2024-05-31
48 2024-06-03 12,500 500 0.00 324,619,744 133,500 10.68 2024-05-30
49 2024-05-22 12,000 500 0.00 324,619,744 129,120 10.76 2024-05-20
50 2024-05-16 11,500 -500 0.00 324,619,744 118,680 10.32 2024-05-13
51 2024-05-14 12,000 500 0.00 324,619,744 125,040 10.42 2024-05-10
52 2024-05-13 11,500 -500 0.00 324,619,744 121,440 10.56 2024-05-09
53 2024-05-10 12,000 500 0.00 324,619,744 122,640 10.22 2024-05-08
54 2024-05-09 11,500 -500 0.00 324,619,744 123,510 10.74 2024-05-07
55 2024-05-08 12,000 500 0.00 324,619,744 126,720 10.56 2024-05-06
56 2024-04-24 11,500 -500 0.00 324,619,744 112,125 9.750 2024-04-22
57 2024-04-23 12,000 500 0.00 324,619,744 111,240 9.270 2024-04-19
58 2024-03-27 11,500 -500 0.00 324,619,744 111,550 9.700 2024-03-25
59 2024-03-26 12,000 -1,000 0.00 324,619,744 115,800 9.650 2024-03-22
60 2024-03-25 13,000 1,000 0.00 324,619,744 123,760 9.520 2024-03-21
61 2024-03-20 12,000 500 0.00 324,619,744 119,160 9.930 2024-03-18
62 2024-03-19 11,500 -500 0.00 324,619,744 112,125 9.750 2024-03-15
63 2024-03-18 12,000 500 0.00 324,619,744 115,920 9.660 2024-03-14
64 2024-03-13 11,500 -500 0.00 324,619,744 109,135 9.490 2024-03-11
65 2024-03-12 12,000 1,000 0.00 324,619,744 112,560 9.380 2024-03-08
66 2024-03-11 11,000 500 0.00 324,619,744 104,830 9.530 2024-03-07
67 2024-03-08 10,500 -500 0.00 324,619,744 99,960 9.520 2024-03-06
68 2024-03-07 11,000 500 0.00 324,619,744 104,720 9.520 2024-03-05
69 2024-03-06 10,500 -500 0.00 324,619,744 103,005 9.810 2024-03-04
70 2024-03-05 11,000 -500 0.00 324,619,744 105,600 9.600 2024-03-01
71 2024-03-04 11,500 500 0.00 324,619,744 106,490 9.260 2024-02-29
72 2024-03-01 11,000 500 0.00 324,619,744 107,140 9.740 2024-02-28
73 2024-02-05 10,500 -500 0.00 324,619,744 107,730 10.26 2024-02-01
74 2024-01-30 11,000 500 0.00 324,619,744 112,420 10.22 2024-01-26
75 2024-01-24 10,500 10,000 0.00 324,619,744 107,100 10.20 2024-01-22
76 2024-01-04 500 -500 0.00 324,619,744 6,050 12.10 2024-01-02
77 2024-01-03 1,000 -500 0.00 324,619,744 12,440 12.44 2023-12-29
78 2023-12-29 1,500 500 0.00 324,619,744 18,450 12.30 2023-12-27
79 2023-12-18 1,000 500 0.00 324,619,744 12,400 12.40 2023-12-14
80 2023-12-15 500 -500 0.00 324,619,744 6,280 12.56 2023-12-13
81 2023-12-14 1,000 500 0.00 324,619,744 12,400 12.40 2023-12-12
82 2023-12-04 500 -500 0.00 324,619,744 6,200 12.40 2023-11-30
83 2023-11-30 1,000 -500 0.00 324,619,744 12,180 12.18 2023-11-28
84 2023-11-29 1,500 500 0.00 324,619,744 17,700 11.80 2023-11-27
85 2023-11-22 1,000 -500 0.00 324,619,744 11,160 11.16 2023-11-20
86 2023-11-17 1,500 500 0.00 324,619,744 17,400 11.60 2023-11-15
87 2023-11-15 1,000 -500 0.00 324,619,744 11,700 11.70 2023-11-13
88 2023-11-14 1,500 500 0.00 324,619,744 17,010 11.34 2023-11-10
89 2023-11-10 1,000 500 0.00 324,619,744 12,000 12.00 2023-11-08
90 2023-11-03 500 -500 0.00 324,619,744 5,340 10.68 2023-11-01
91 2023-11-02 1,000 -500 0.00 324,619,744 10,560 10.56 2023-10-31
92 2023-11-01 1,500 500 0.00 324,619,744 16,110 10.74 2023-10-30
93 2023-10-31 1,000 500 0.00 324,619,744 10,580 10.58 2023-10-27
94 2023-10-20 500 -500 0.00 324,619,744 5,560 11.12 2023-10-18
95 2023-10-19 1,000 500 0.00 324,619,744 10,980 10.98 2023-10-17
96 2023-10-05 500 -1,000 0.00 324,619,744 4,340 8.680 2023-10-03
97 2023-10-04 1,500 -500 0.00 324,619,744 11,760 7.840 2023-09-29
98 2023-10-03 2,000 500 0.00 324,619,744 16,160 8.080 2023-09-28
99 2023-09-29 1,500 500 0.00 324,619,744 12,030 8.020 2023-09-27
100 2023-09-25 1,000 -500 0.00 324,619,744 7,650 7.650 2023-09-21
101 2023-09-22 1,500 500 0.00 324,619,744 12,660 8.440 2023-09-20
102 2023-09-21 1,000 500 0.00 324,619,744 9,160 9.160 2023-09-19
103 2023-09-06 500 -1,000 0.00 324,619,744 4,240 8.480 2023-09-04
104 2023-09-05 1,500 500 0.00 324,619,744 12,750 8.500 2023-08-31
105 2023-09-04 1,000 500 0.00 324,619,744 8,820 8.820 2023-08-30
106 2023-08-31 500 -500 0.00 324,619,744 4,405 8.810 2023-08-29
107 2023-08-30 1,000 500 0.00 324,619,744 8,430 8.430 2023-08-28
108 2023-07-04 500 -1,000 0.00 324,619,744 6,270 12.54 2023-06-30
109 2023-07-03 1,500 500 0.00 324,619,744 16,770 11.18 2023-06-29
110 2023-06-29 1,000 500 0.00 324,619,744 11,480 11.48 2023-06-27
111 2023-06-28 500 -500 0.00 324,619,744 5,440 10.88 2023-06-26
112 2023-06-21 1,000 500 0.00 324,619,744 11,480 11.48 2023-06-19
113 2023-04-04 500 -1,000 0.00 324,619,744 5,450 10.90 2023-03-31
114 2023-03-31 1,500 500 0.00 324,619,744 17,460 11.64 2023-03-29
115 2023-03-30 1,000 500 0.00 324,619,744 11,740 11.74 2023-03-28
116 2023-01-12 500 -500 0.00 324,619,744 6,450 12.90 2023-01-10
117 2023-01-11 1,000 500 0.00 324,619,744 13,060 13.06 2023-01-09
118 2023-01-05 500 -1,000 0.00 324,619,744 6,420 12.84 2023-01-03
119 2022-12-23 1,500 500 0.00 324,619,744 18,360 12.24 2022-12-21
120 2022-12-20 1,000 -500 0.00 324,619,744 12,580 12.58 2022-12-16
121 2022-12-19 1,500 500 0.00 324,619,744 18,900 12.60 2022-12-15
122 2022-12-13 1,000 500 0.00 324,619,744 12,280 12.28 2022-12-09
123 2022-12-09 500 -500 0.00 324,619,744 6,050 12.10 2022-12-07
124 2022-12-08 1,000 500 0.00 324,619,744 11,940 11.94 2022-12-06
125 2022-11-03 500 -500 0.00 324,619,744 4,530 9.060 2022-11-01
126 2022-11-01 1,000 500 0.00 324,619,744 9,110 9.110 2022-10-28
127 2022-10-05 500 -500 0.00 324,619,744 4,985 9.970 2022-09-30
128 2022-09-30 1,000 500 0.00 324,619,744 9,100 9.100 2022-09-28
129 2022-09-23 500 -500 0.00 324,619,744 4,465 8.930 2022-09-21
130 2022-09-21 1,000 500 0.00 324,619,744 9,080 9.080 2022-09-19
131 2022-09-20 500 -500 0.00 324,619,744 4,760 9.520 2022-09-16
132 2022-09-19 1,000 500 0.00 324,619,744 9,600 9.600 2022-09-15
133 2022-08-05 500 -500 0.00 324,619,744 5,090 10.18 2022-08-03
134 2022-07-26 1,000 500 0.00 324,619,744 10,300 10.30 2022-07-22
135 2022-07-08 500 -500 0.00 324,619,744 6,120 12.24 2022-07-06
136 2022-07-07 1,000 500 0.00 324,619,744 13,580 13.58 2022-07-05
137 2022-06-14 500 -500 0.00 324,619,744 5,880 11.76 2022-06-10
138 2022-06-13 1,000 500 0.00 324,619,744 11,680 11.68 2022-06-09
139 2022-05-04 500 -500 0.00 324,619,744 6,020 12.04 2022-04-29
140 2022-05-03 1,000 500 0.00 324,619,744 11,000 11.00 2022-04-28
141 2022-04-12 500 -500 0.00 324,619,744 6,010 12.02 2022-04-08
142 2022-04-11 1,000 500 0.00 324,619,744 11,800 11.80 2022-04-07
143 2022-04-07 500 -500 0.00 324,619,744 6,300 12.60 2022-04-04
144 2022-04-06 1,000 -2,000 0.00 324,619,744 12,560 12.56 2022-04-01
145 2022-04-04 3,000 2,000 0.00 324,619,744 38,040 12.68 2022-03-31
146 2022-03-28 1,000 500 0.00 324,619,744 13,160 13.16 2022-03-24
147 2022-02-21 500 -500 0.00 130,519,998 7,990 15.98 2022-02-17
148 2022-02-18 1,000 500 0.00 130,519,998 16,720 16.72 2022-02-16
149 2022-01-04 500 -1,000 0.00 130,519,998 11,800 23.60 2021-12-30
150 2022-01-03 1,500 500 0.00 130,519,998 34,200 22.80 2021-12-29
151 2021-12-29 1,000 -500 0.00 130,519,998 20,050 20.05 2021-12-23
152 2021-12-23 1,500 500 0.00 130,519,998 29,580 19.72 2021-12-21
153 2021-12-21 1,000 500 0.00 130,519,998 21,750 21.75 2021-12-17
154 2021-12-17 500 -500 0.00 130,519,998 11,850 23.70 2021-12-15
155 2021-12-16 1,000 -500 0.00 130,519,998 23,350 23.35 2021-12-14
156 2021-12-15 1,500 1,000 0.00 130,519,998 34,950 23.30 2021-12-13
157 2021-12-10 500 -500 0.00 130,519,998 11,900 23.80 2021-12-08
158 2021-12-09 1,000 500 0.00 130,519,998 24,250 24.25 2021-12-07
159 2021-12-02 500 -500 0.00 130,519,998 13,475 26.95 2021-11-30
160 2021-11-30 1,000 500 0.00 130,519,998 26,050 26.05 2021-11-26
161 2021-11-05 500 -500 0.00 130,519,998 14,375 28.75 2021-11-03
162 2021-11-04 1,000 500 0.00 130,519,998 29,400 29.40 2021-11-02
163 2021-11-02 500 -500 0.00 130,519,998 16,475 32.95 2021-10-29
164 2021-11-01 1,000 -500 0.00 130,519,998 33,100 33.10 2021-10-28
165 2021-10-29 1,500 1,000 0.00 130,519,998 50,700 33.80 2021-10-27
166 2021-10-18 500 -500 0.00 130,519,998 18,000 36.00 2021-10-12
167 2021-10-15 1,000 500 0.00 130,519,998 35,600 35.60 2021-10-11
168 2021-10-12 500 -500 0.00 130,519,998 17,900 35.80 2021-10-08
169 2021-10-08 1,000 500 0.00 130,519,998 37,550 37.55 2021-10-06
170 2021-08-16 500 -500 0.00 130,519,998 23,050 46.10 2021-08-12
171 2021-08-12 1,000 500 0.00 130,519,998 46,700 46.70 2021-08-10
172 2021-07-29 500 -500 0.00 130,519,998 21,650 43.30 2021-07-27
173 2021-07-27 1,000 500 0.00 121,519,998 50,200 50.20 2021-07-23
174 2021-07-19 500 -500 0.00 121,519,998 27,350 54.70 2021-07-15
175 2021-07-16 1,000 500 0.00 121,519,998 56,000 56.00 2021-07-14
176 2021-07-12 500 -500 0.00 121,519,998 27,400 54.80 2021-07-08
177 2021-07-09 1,000 500 0.00 121,519,998 55,000 55.00 2021-07-07
178 2021-07-08 500 -2,000 0.00 121,519,998 27,925 55.85 2021-07-06
179 2021-07-07 2,500 0.00 121,519,998 150,000 60.00 2021-07-05

Copyright & disclaimer, Privacy policy

Back to top