Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 87,500 | 500 | 0.03 | 329,504,613 | 2,052,750 | 23.46 | 2025-11-07 |
| 4 | 2025-11-06 | 87,000 | 500 | 0.03 | 315,604,613 | 2,035,800 | 23.40 | 2025-11-04 |
| 5 | 2025-11-04 | 86,500 | 500 | 0.03 | 315,704,613 | 2,046,590 | 23.66 | 2025-10-31 |
| 6 | 2025-11-03 | 86,000 | 500 | 0.03 | 315,754,613 | 2,053,680 | 23.88 | 2025-10-30 |
| 7 | 2025-10-31 | 85,500 | -500 | 0.03 | 315,804,613 | 2,067,390 | 24.18 | 2025-10-28 |
| 8 | 2025-10-30 | 86,000 | 1,500 | 0.03 | 315,854,613 | 2,069,160 | 24.06 | 2025-10-27 |
| 9 | 2025-10-23 | 84,500 | -1,500 | 0.03 | 316,054,613 | 2,083,770 | 24.66 | 2025-10-21 |
| 10 | 2025-10-16 | 86,000 | 500 | 0.03 | 316,277,613 | 2,008,960 | 23.36 | 2025-10-14 |
| 11 | 2025-10-15 | 85,500 | -1,500 | 0.03 | 316,327,613 | 2,069,100 | 24.20 | 2025-10-13 |
| 12 | 2025-10-13 | 87,000 | -3,000 | 0.03 | 316,427,613 | 2,152,380 | 24.74 | 2025-10-09 |
| 13 | 2025-10-10 | 90,000 | -1,000 | 0.03 | 316,477,613 | 2,291,400 | 25.46 | 2025-10-08 |
| 14 | 2025-10-09 | 91,000 | 2,000 | 0.03 | 316,527,613 | 2,305,940 | 25.34 | 2025-10-06 |
| 15 | 2025-10-08 | 89,000 | -12,500 | 0.03 | 316,577,613 | 2,214,320 | 24.88 | 2025-10-03 |
| 16 | 2025-10-03 | 101,500 | -500 | 0.03 | 316,657,613 | 2,466,450 | 24.30 | 2025-09-30 |
| 17 | 2025-10-02 | 102,000 | 3,000 | 0.03 | 316,701,613 | 2,384,760 | 23.38 | 2025-09-29 |
| 18 | 2025-09-29 | 99,000 | 500 | 0.03 | 316,801,613 | 2,300,760 | 23.24 | 2025-09-25 |
| 19 | 2025-09-26 | 98,500 | 1,000 | 0.03 | 316,851,613 | 2,340,360 | 23.76 | 2025-09-24 |
| 20 | 2025-09-25 | 97,500 | -1,000 | 0.03 | 316,901,613 | 2,369,250 | 24.30 | 2025-09-23 |
| 21 | 2025-09-24 | 98,500 | 5,000 | 0.03 | 316,951,613 | 2,446,740 | 24.84 | 2025-09-22 |
| 22 | 2025-09-23 | 93,500 | -500 | 0.03 | 317,001,613 | 2,384,250 | 25.50 | 2025-09-19 |
| 23 | 2025-09-22 | 94,000 | 1,000 | 0.03 | 317,051,613 | 2,442,120 | 25.98 | 2025-09-18 |
| 24 | 2025-09-19 | 93,000 | -500 | 0.03 | 317,101,613 | 2,334,300 | 25.10 | 2025-09-17 |
| 25 | 2025-09-18 | 93,500 | 1,500 | 0.03 | 317,101,613 | 2,346,850 | 25.10 | 2025-09-16 |
| 26 | 2025-09-16 | 92,000 | 1,000 | 0.03 | 317,201,613 | 2,338,640 | 25.42 | 2025-09-12 |
| 27 | 2025-09-15 | 91,000 | -4,500 | 0.03 | 317,251,613 | 2,356,900 | 25.90 | 2025-09-11 |
| 28 | 2025-09-12 | 95,500 | -2,000 | 0.03 | 317,301,613 | 2,467,720 | 25.84 | 2025-09-10 |
| 29 | 2025-09-11 | 97,500 | 1,000 | 0.03 | 317,351,613 | 2,552,550 | 26.18 | 2025-09-09 |
| 30 | 2025-09-10 | 96,500 | 4,500 | 0.03 | 317,351,613 | 2,543,740 | 26.36 | 2025-09-08 |
| 31 | 2025-09-09 | 92,000 | -500 | 0.03 | 317,451,613 | 2,336,800 | 25.40 | 2025-09-05 |
| 32 | 2025-09-08 | 92,500 | 500 | 0.03 | 317,501,613 | 2,292,150 | 24.78 | 2025-09-04 |
| 33 | 2025-09-03 | 92,000 | -2,000 | 0.03 | 317,678,613 | 2,226,400 | 24.20 | 2025-09-01 |
| 34 | 2025-09-02 | 94,000 | 2,000 | 0.03 | 317,678,613 | 2,162,000 | 23.00 | 2025-08-29 |
| 35 | 2025-09-01 | 92,000 | -500 | 0.03 | 317,678,613 | 2,051,600 | 22.30 | 2025-08-28 |
| 36 | 2025-08-29 | 92,500 | 500 | 0.03 | 317,728,613 | 2,118,250 | 22.90 | 2025-08-27 |
| 37 | 2025-08-28 | 92,000 | 11,000 | 0.03 | 317,778,613 | 2,182,240 | 23.72 | 2025-08-26 |
| 38 | 2025-08-26 | 81,000 | -1,500 | 0.03 | 317,878,613 | 1,932,660 | 23.86 | 2025-08-22 |
| 39 | 2025-08-25 | 82,500 | 500 | 0.03 | 317,928,613 | 1,947,000 | 23.60 | 2025-08-21 |
| 40 | 2025-08-22 | 82,000 | 1,000 | 0.03 | 317,978,613 | 1,917,160 | 23.38 | 2025-08-20 |
| 41 | 2025-08-20 | 81,000 | -5,000 | 0.03 | 318,028,613 | 1,919,700 | 23.70 | 2025-08-18 |
| 42 | 2025-08-18 | 86,000 | -2,000 | 0.03 | 318,128,613 | 1,916,080 | 22.28 | 2025-08-14 |
| 43 | 2025-08-15 | 88,000 | 2,000 | 0.03 | 318,128,613 | 1,967,680 | 22.36 | 2025-08-13 |
| 44 | 2025-08-14 | 86,000 | -2,000 | 0.03 | 318,128,613 | 1,864,480 | 21.68 | 2025-08-12 |
| 45 | 2025-08-12 | 88,000 | 1,000 | 0.03 | 318,128,613 | 1,972,960 | 22.42 | 2025-08-08 |
| 46 | 2025-08-08 | 87,000 | 500 | 0.03 | 318,128,613 | 1,974,900 | 22.70 | 2025-08-06 |
| 47 | 2025-08-07 | 86,500 | 2,500 | 0.03 | 318,128,613 | 2,018,910 | 23.34 | 2025-08-05 |
| 48 | 2025-08-06 | 84,000 | -1,000 | 0.03 | 318,128,613 | 1,891,680 | 22.52 | 2025-08-04 |
| 49 | 2025-08-05 | 85,000 | 1,000 | 0.03 | 318,128,613 | 1,933,750 | 22.75 | 2025-08-01 |
| 50 | 2025-08-04 | 84,000 | 4,000 | 0.03 | 318,128,613 | 1,990,800 | 23.70 | 2025-07-31 |
| 51 | 2025-08-01 | 80,000 | 6,000 | 0.03 | 318,128,613 | 1,944,000 | 24.30 | 2025-07-30 |
| 52 | 2025-07-31 | 74,000 | -1,000 | 0.02 | 318,128,613 | 1,805,600 | 24.40 | 2025-07-29 |
| 53 | 2025-07-30 | 75,000 | -2,500 | 0.02 | 318,128,613 | 1,841,250 | 24.55 | 2025-07-28 |
| 54 | 2025-07-29 | 77,500 | 2,000 | 0.02 | 318,128,613 | 1,767,000 | 22.80 | 2025-07-25 |
| 55 | 2025-07-28 | 75,500 | -2,500 | 0.02 | 318,128,613 | 1,687,425 | 22.35 | 2025-07-24 |
| 56 | 2025-07-24 | 78,000 | 500 | 0.02 | 318,128,613 | 1,630,200 | 20.90 | 2025-07-22 |
| 57 | 2025-07-23 | 77,500 | 2,000 | 0.02 | 318,128,613 | 1,654,625 | 21.35 | 2025-07-21 |
| 58 | 2025-07-21 | 75,500 | 1,000 | 0.02 | 318,128,613 | 1,638,350 | 21.70 | 2025-07-17 |
| 59 | 2025-07-18 | 74,500 | 1,500 | 0.02 | 318,128,613 | 1,527,250 | 20.50 | 2025-07-16 |
| 60 | 2025-07-17 | 73,000 | 1,000 | 0.02 | 318,132,613 | 1,478,250 | 20.25 | 2025-07-15 |
| 61 | 2025-07-16 | 72,000 | -1,000 | 0.02 | 318,298,613 | 1,438,560 | 19.98 | 2025-07-14 |
| 62 | 2025-07-15 | 73,000 | 500 | 0.02 | 318,298,613 | 1,436,640 | 19.68 | 2025-07-11 |
| 63 | 2025-07-14 | 72,500 | 2,000 | 0.02 | 318,298,613 | 1,436,950 | 19.82 | 2025-07-10 |
| 64 | 2025-07-10 | 70,500 | 2,500 | 0.02 | 318,348,613 | 1,373,340 | 19.48 | 2025-07-08 |
| 65 | 2025-07-09 | 68,000 | -4,500 | 0.02 | 318,398,613 | 1,394,000 | 20.50 | 2025-07-07 |
| 66 | 2025-07-08 | 72,500 | 500 | 0.02 | 318,448,613 | 1,508,000 | 20.80 | 2025-07-04 |
| 67 | 2025-07-07 | 72,000 | 2,000 | 0.02 | 318,498,613 | 1,501,200 | 20.85 | 2025-07-03 |
| 68 | 2025-07-03 | 70,000 | 1,000 | 0.02 | 318,598,613 | 1,456,000 | 20.80 | 2025-06-30 |
| 69 | 2025-06-30 | 69,000 | -500 | 0.02 | 318,648,613 | 1,404,150 | 20.35 | 2025-06-26 |
| 70 | 2025-06-27 | 69,500 | -68,500 | 0.02 | 318,683,613 | 1,396,950 | 20.10 | 2025-06-25 |
| 71 | 2025-06-26 | 138,000 | 1,500 | 0.04 | 318,707,613 | 2,655,120 | 19.24 | 2025-06-24 |
| 72 | 2025-06-25 | 136,500 | -7,000 | 0.04 | 318,710,613 | 2,566,200 | 18.80 | 2025-06-23 |
| 73 | 2025-06-24 | 143,500 | 500 | 0.05 | 318,735,113 | 2,654,750 | 18.50 | 2025-06-20 |
| 74 | 2025-06-23 | 143,000 | -14,000 | 0.04 | 318,785,113 | 2,708,420 | 18.94 | 2025-06-19 |
| 75 | 2025-06-20 | 157,000 | 3,000 | 0.05 | 318,835,113 | 3,039,520 | 19.36 | 2025-06-18 |
| 76 | 2025-06-19 | 154,000 | -15,500 | 0.05 | 318,885,113 | 2,953,720 | 19.18 | 2025-06-17 |
| 77 | 2025-06-18 | 169,500 | 1,000 | 0.05 | 318,955,113 | 3,379,830 | 19.94 | 2025-06-16 |
| 78 | 2025-06-17 | 168,500 | -1,000 | 0.05 | 319,005,113 | 3,275,640 | 19.44 | 2025-06-13 |
| 79 | 2025-06-13 | 169,500 | 11,000 | 0.05 | 319,105,113 | 3,415,425 | 20.15 | 2025-06-11 |
| 80 | 2025-06-12 | 158,500 | 4,000 | 0.05 | 319,155,113 | 3,150,980 | 19.88 | 2025-06-10 |
| 81 | 2025-06-11 | 154,500 | -500 | 0.05 | 319,185,113 | 3,009,660 | 19.48 | 2025-06-09 |
| 82 | 2025-06-10 | 155,000 | -500 | 0.05 | 319,213,613 | 2,907,800 | 18.76 | 2025-06-06 |
| 83 | 2025-06-09 | 155,500 | 39,500 | 0.05 | 319,261,113 | 2,901,630 | 18.66 | 2025-06-05 |
| 84 | 2025-06-06 | 116,000 | 1,000 | 0.04 | 319,311,113 | 2,187,760 | 18.86 | 2025-06-04 |
| 85 | 2025-06-05 | 115,000 | -500 | 0.04 | 319,341,113 | 2,191,900 | 19.06 | 2025-06-03 |
| 86 | 2025-06-04 | 115,500 | -7,500 | 0.04 | 319,341,113 | 2,178,330 | 18.86 | 2025-06-02 |
| 87 | 2025-06-03 | 123,000 | -13,000 | 0.04 | 319,341,113 | 2,341,920 | 19.04 | 2025-05-30 |
| 88 | 2025-06-02 | 136,000 | -21,000 | 0.04 | 319,421,113 | 2,537,760 | 18.66 | 2025-05-29 |
| 89 | 2025-05-30 | 157,000 | 15,500 | 0.05 | 319,501,113 | 2,851,120 | 18.16 | 2025-05-28 |
| 90 | 2025-05-29 | 141,500 | 2,000 | 0.04 | 319,581,113 | 2,654,540 | 18.76 | 2025-05-27 |
| 91 | 2025-05-28 | 139,500 | 6,500 | 0.04 | 319,661,113 | 2,597,490 | 18.62 | 2025-05-26 |
| 92 | 2025-05-27 | 133,000 | -500 | 0.04 | 319,741,113 | 2,569,560 | 19.32 | 2025-05-23 |
| 93 | 2025-05-26 | 133,500 | -6,000 | 0.04 | 319,791,113 | 2,616,600 | 19.60 | 2025-05-22 |
| 94 | 2025-05-23 | 139,500 | 1,000 | 0.04 | 319,841,113 | 2,803,950 | 20.10 | 2025-05-21 |
| 95 | 2025-05-22 | 138,500 | 33,000 | 0.04 | 316,215,744 | 2,790,775 | 20.15 | 2025-05-20 |
| 96 | 2025-05-20 | 105,500 | -1,500 | 0.03 | 316,291,744 | 2,067,800 | 19.60 | 2025-05-16 |
| 97 | 2025-05-19 | 107,000 | 1,000 | 0.03 | 316,293,744 | 2,054,400 | 19.20 | 2025-05-15 |
| 98 | 2025-05-16 | 106,000 | -2,000 | 0.03 | 316,343,744 | 2,064,880 | 19.48 | 2025-05-14 |
| 99 | 2025-05-15 | 108,000 | 2,500 | 0.03 | 316,393,744 | 2,084,400 | 19.30 | 2025-05-13 |
| 100 | 2025-05-14 | 105,500 | 8,000 | 0.03 | 316,443,744 | 1,966,520 | 18.64 | 2025-05-12 |
| 101 | 2025-05-13 | 97,500 | -1,500 | 0.03 | 316,493,744 | 1,879,800 | 19.28 | 2025-05-09 |
| 102 | 2025-05-12 | 99,000 | -1,000 | 0.03 | 316,543,744 | 1,912,680 | 19.32 | 2025-05-08 |
| 103 | 2025-05-09 | 100,000 | 1,000 | 0.03 | 316,593,744 | 1,950,000 | 19.50 | 2025-05-07 |
| 104 | 2025-05-07 | 99,000 | 500 | 0.03 | 316,693,744 | 2,019,600 | 20.40 | 2025-05-02 |
| 105 | 2025-05-06 | 98,500 | -1,500 | 0.03 | 316,743,744 | 1,786,790 | 18.14 | 2025-04-30 |
| 106 | 2025-05-02 | 100,000 | -1,000 | 0.03 | 316,793,744 | 1,822,000 | 18.22 | 2025-04-29 |
| 107 | 2025-04-30 | 101,000 | 25,000 | 0.03 | 316,793,744 | 1,868,500 | 18.50 | 2025-04-28 |
| 108 | 2025-04-29 | 76,000 | 500 | 0.02 | 316,893,744 | 1,412,080 | 18.58 | 2025-04-25 |
| 109 | 2025-04-28 | 75,500 | -1,000 | 0.02 | 316,893,744 | 1,445,070 | 19.14 | 2025-04-24 |
| 110 | 2025-04-25 | 76,500 | -5,000 | 0.02 | 316,943,744 | 1,491,750 | 19.50 | 2025-04-23 |
| 111 | 2025-04-24 | 81,500 | -24,000 | 0.03 | 316,993,744 | 1,553,390 | 19.06 | 2025-04-22 |
| 112 | 2025-04-22 | 105,500 | 1,000 | 0.03 | 316,993,744 | 1,772,400 | 16.80 | 2025-04-16 |
| 113 | 2025-04-17 | 104,500 | -4,000 | 0.03 | 316,997,744 | 1,812,030 | 17.34 | 2025-04-15 |
| 114 | 2025-04-16 | 108,500 | 1,500 | 0.03 | 317,096,244 | 1,835,820 | 16.92 | 2025-04-14 |
| 115 | 2025-04-15 | 107,000 | -16,500 | 0.03 | 317,196,244 | 1,720,560 | 16.08 | 2025-04-11 |
| 116 | 2025-04-14 | 123,500 | -7,000 | 0.04 | 317,196,244 | 1,973,530 | 15.98 | 2025-04-10 |
| 117 | 2025-04-10 | 130,500 | -4,000 | 0.04 | 317,237,744 | 1,949,670 | 14.94 | 2025-04-08 |
| 118 | 2025-04-09 | 134,500 | 1,500 | 0.04 | 317,297,744 | 1,909,900 | 14.20 | 2025-04-07 |
| 119 | 2025-04-08 | 133,000 | -2,000 | 0.04 | 317,357,744 | 2,191,840 | 16.48 | 2025-04-03 |
| 120 | 2025-04-07 | 135,000 | 1,000 | 0.04 | 317,417,744 | 2,251,800 | 16.68 | 2025-04-02 |
| 121 | 2025-04-03 | 134,000 | -3,000 | 0.04 | 317,617,744 | 2,221,720 | 16.58 | 2025-04-01 |
| 122 | 2025-04-02 | 137,000 | -1,000 | 0.04 | 317,667,744 | 2,183,780 | 15.94 | 2025-03-31 |
| 123 | 2025-04-01 | 138,000 | -1,000 | 0.04 | 317,717,744 | 2,235,600 | 16.20 | 2025-03-28 |
| 124 | 2025-03-31 | 139,000 | 1,500 | 0.04 | 317,767,744 | 2,210,100 | 15.90 | 2025-03-27 |
| 125 | 2025-03-28 | 137,500 | 500 | 0.04 | 317,767,744 | 2,134,000 | 15.52 | 2025-03-26 |
| 126 | 2025-03-27 | 137,000 | -1,000 | 0.04 | 317,767,744 | 2,118,020 | 15.46 | 2025-03-25 |
| 127 | 2025-03-26 | 138,000 | -4,500 | 0.04 | 317,767,744 | 2,122,440 | 15.38 | 2025-03-24 |
| 128 | 2025-03-24 | 142,500 | 8,500 | 0.04 | 317,767,744 | 2,294,250 | 16.10 | 2025-03-20 |
| 129 | 2025-03-21 | 134,000 | 3,000 | 0.04 | 317,767,744 | 2,213,680 | 16.52 | 2025-03-19 |
| 130 | 2025-03-20 | 131,000 | 3,000 | 0.04 | 317,767,744 | 2,056,700 | 15.70 | 2025-03-18 |
| 131 | 2025-03-19 | 128,000 | 9,500 | 0.04 | 317,767,744 | 1,984,000 | 15.50 | 2025-03-17 |
| 132 | 2025-03-14 | 118,500 | 2,500 | 0.04 | 317,767,744 | 1,604,490 | 13.54 | 2025-03-12 |
| 133 | 2025-03-13 | 116,000 | 10,500 | 0.04 | 317,767,744 | 1,584,560 | 13.66 | 2025-03-11 |
| 134 | 2025-03-11 | 105,500 | 11,000 | 0.03 | 317,767,744 | 1,405,260 | 13.32 | 2025-03-07 |
| 135 | 2025-03-10 | 94,500 | -10,500 | 0.03 | 317,767,744 | 1,232,280 | 13.04 | 2025-03-06 |
| 136 | 2025-03-06 | 105,000 | 11,500 | 0.03 | 317,767,744 | 1,270,500 | 12.10 | 2025-03-04 |
| 137 | 2025-03-04 | 93,500 | -2,000 | 0.03 | 317,767,744 | 1,159,400 | 12.40 | 2025-02-28 |
| 138 | 2025-03-03 | 95,500 | 1,000 | 0.03 | 317,767,744 | 1,220,490 | 12.78 | 2025-02-27 |
| 139 | 2025-02-28 | 94,500 | 13,500 | 0.03 | 317,767,744 | 1,213,380 | 12.84 | 2025-02-26 |
| 140 | 2025-02-27 | 81,000 | -500 | 0.03 | 317,767,744 | 1,018,980 | 12.58 | 2025-02-25 |
| 141 | 2025-02-26 | 81,500 | 1,500 | 0.03 | 317,767,744 | 1,018,750 | 12.50 | 2025-02-24 |
| 142 | 2025-02-25 | 80,000 | 2,000 | 0.03 | 317,767,744 | 1,030,400 | 12.88 | 2025-02-21 |
| 143 | 2025-02-21 | 78,000 | 8,500 | 0.02 | 317,767,744 | 1,004,640 | 12.88 | 2025-02-19 |
| 144 | 2025-02-20 | 69,500 | 2,500 | 0.02 | 317,767,744 | 875,700 | 12.60 | 2025-02-18 |
| 145 | 2025-02-19 | 67,000 | 4,500 | 0.02 | 317,767,744 | 849,560 | 12.68 | 2025-02-17 |
| 146 | 2025-02-14 | 62,500 | -1,000 | 0.02 | 317,767,744 | 775,000 | 12.40 | 2025-02-12 |
| 147 | 2025-02-10 | 63,500 | -1,000 | 0.02 | 317,767,744 | 730,250 | 11.50 | 2025-02-06 |
| 148 | 2025-02-07 | 64,500 | -500 | 0.02 | 317,767,744 | 715,950 | 11.10 | 2025-02-05 |
| 149 | 2025-01-27 | 65,000 | -2,500 | 0.02 | 317,767,744 | 739,700 | 11.38 | 2025-01-23 |
| 150 | 2025-01-24 | 67,500 | -1,000 | 0.02 | 317,767,744 | 776,250 | 11.50 | 2025-01-22 |
| 151 | 2025-01-23 | 68,500 | -1,000 | 0.02 | 317,767,744 | 793,230 | 11.58 | 2025-01-21 |
| 152 | 2025-01-20 | 69,500 | 1,500 | 0.02 | 317,767,744 | 768,670 | 11.06 | 2025-01-16 |
| 153 | 2025-01-10 | 68,000 | -1,000 | 0.02 | 318,017,744 | 743,920 | 10.94 | 2025-01-08 |
| 154 | 2025-01-08 | 69,000 | 1,000 | 0.02 | 318,117,744 | 761,760 | 11.04 | 2025-01-06 |
| 155 | 2025-01-07 | 68,000 | -1,000 | 0.02 | 318,167,744 | 748,000 | 11.00 | 2025-01-03 |
| 156 | 2025-01-06 | 69,000 | 1,000 | 0.02 | 318,217,744 | 763,140 | 11.06 | 2025-01-02 |
| 157 | 2025-01-03 | 68,000 | 500 | 0.02 | 318,267,744 | 761,600 | 11.20 | 2024-12-30 |
| 158 | 2024-12-20 | 67,500 | 2,500 | 0.02 | 318,683,244 | 749,250 | 11.10 | 2024-12-18 |
| 159 | 2024-12-19 | 65,000 | -6,000 | 0.02 | 318,733,244 | 725,400 | 11.16 | 2024-12-17 |
| 160 | 2024-12-18 | 71,000 | 500 | 0.02 | 318,783,244 | 785,260 | 11.06 | 2024-12-16 |
| 161 | 2024-12-13 | 70,500 | -1,500 | 0.02 | 318,933,244 | 838,950 | 11.90 | 2024-12-11 |
| 162 | 2024-12-11 | 72,000 | -1,000 | 0.02 | 319,033,244 | 809,280 | 11.24 | 2024-12-09 |
| 163 | 2024-12-10 | 73,000 | -2,500 | 0.02 | 319,051,244 | 814,680 | 11.16 | 2024-12-06 |
| 164 | 2024-12-06 | 75,500 | -4,500 | 0.02 | 319,151,244 | 866,740 | 11.48 | 2024-12-04 |
| 165 | 2024-12-05 | 80,000 | 1,000 | 0.03 | 319,201,244 | 921,600 | 11.52 | 2024-12-03 |
| 166 | 2024-12-04 | 79,000 | -500 | 0.02 | 319,251,244 | 929,040 | 11.76 | 2024-12-02 |
| 167 | 2024-12-03 | 79,500 | -50,000 | 0.02 | 319,301,244 | 909,480 | 11.44 | 2024-11-29 |
| 168 | 2024-11-29 | 129,500 | 1,000 | 0.04 | 319,416,244 | 1,455,580 | 11.24 | 2024-11-27 |
| 169 | 2024-11-28 | 128,500 | 3,000 | 0.04 | 319,416,244 | 1,428,920 | 11.12 | 2024-11-26 |
| 170 | 2024-11-26 | 125,500 | -6,000 | 0.04 | 319,516,244 | 1,388,030 | 11.06 | 2024-11-22 |
| 171 | 2024-11-20 | 131,500 | 500 | 0.04 | 319,716,244 | 1,441,240 | 10.96 | 2024-11-18 |
| 172 | 2024-11-15 | 131,000 | 1,500 | 0.04 | 319,822,244 | 1,443,620 | 11.02 | 2024-11-13 |
| 173 | 2024-11-14 | 129,500 | 5,500 | 0.04 | 319,872,244 | 1,427,090 | 11.02 | 2024-11-12 |
| 174 | 2024-11-13 | 124,000 | -500 | 0.04 | 319,922,244 | 1,356,560 | 10.94 | 2024-11-11 |
| 175 | 2024-11-12 | 124,500 | 500 | 0.04 | 319,972,244 | 1,374,480 | 11.04 | 2024-11-08 |
| 176 | 2024-11-11 | 124,000 | 53,500 | 0.04 | 320,022,244 | 1,336,720 | 10.78 | 2024-11-07 |
| 177 | 2024-11-08 | 70,500 | 1,000 | 0.02 | 320,072,244 | 781,140 | 11.08 | 2024-11-06 |
| 178 | 2024-11-07 | 69,500 | 2,000 | 0.02 | 320,122,244 | 785,350 | 11.30 | 2024-11-05 |
| 179 | 2024-11-06 | 67,500 | 4,000 | 0.02 | 320,172,244 | 758,700 | 11.24 | 2024-11-04 |
| 180 | 2024-11-05 | 63,500 | 500 | 0.02 | 320,222,244 | 727,710 | 11.46 | 2024-11-01 |
| 181 | 2024-11-04 | 63,000 | 6,000 | 0.02 | 320,272,244 | 720,720 | 11.44 | 2024-10-31 |
| 182 | 2024-10-30 | 57,000 | 3,000 | 0.02 | 320,422,244 | 710,220 | 12.46 | 2024-10-28 |
| 183 | 2024-10-25 | 54,000 | 1,000 | 0.02 | 320,487,244 | 621,000 | 11.50 | 2024-10-23 |
| 184 | 2024-10-24 | 53,000 | 1,000 | 0.02 | 320,537,244 | 598,900 | 11.30 | 2024-10-22 |
| 185 | 2024-10-23 | 52,000 | 4,500 | 0.02 | 320,587,244 | 585,520 | 11.26 | 2024-10-21 |
| 186 | 2024-10-22 | 47,500 | 5,000 | 0.01 | 320,637,244 | 566,200 | 11.92 | 2024-10-18 |
| 187 | 2024-10-21 | 42,500 | 1,000 | 0.01 | 320,687,244 | 488,750 | 11.50 | 2024-10-17 |
| 188 | 2024-10-17 | 41,500 | 3,000 | 0.01 | 320,837,244 | 489,700 | 11.80 | 2024-10-15 |
| 189 | 2024-10-15 | 38,500 | 2,000 | 0.01 | 320,987,244 | 473,550 | 12.30 | 2024-10-10 |
| 190 | 2024-10-10 | 36,500 | 1,500 | 0.01 | 321,087,244 | 438,730 | 12.02 | 2024-10-08 |
| 191 | 2024-10-03 | 35,000 | -500 | 0.01 | 321,337,244 | 455,000 | 13.00 | 2024-09-30 |
| 192 | 2024-10-02 | 35,500 | -1,000 | 0.01 | 321,348,744 | 447,300 | 12.60 | 2024-09-27 |
| 193 | 2024-09-26 | 36,500 | -2,000 | 0.01 | 321,363,744 | 435,810 | 11.94 | 2024-09-24 |
| 194 | 2024-09-25 | 38,500 | 2,500 | 0.01 | 321,363,744 | 450,450 | 11.70 | 2024-09-23 |
| 195 | 2024-09-24 | 36,000 | 1,000 | 0.01 | 321,413,744 | 430,560 | 11.96 | 2024-09-20 |
| 196 | 2024-09-23 | 35,000 | -3,000 | 0.01 | 321,463,744 | 424,200 | 12.12 | 2024-09-19 |
| 197 | 2024-09-20 | 38,000 | 500 | 0.01 | 321,513,744 | 459,800 | 12.10 | 2024-09-17 |
| 198 | 2024-09-19 | 37,500 | -5,000 | 0.01 | 321,563,744 | 456,750 | 12.18 | 2024-09-16 |
| 199 | 2024-08-09 | 42,500 | -4,000 | 0.01 | 322,400,744 | 424,150 | 9.980 | 2024-08-07 |
| 200 | 2024-08-08 | 46,500 | 7,000 | 0.01 | 322,400,744 | 456,630 | 9.820 | 2024-08-06 |
| 201 | 2024-07-18 | 39,500 | 500 | 0.01 | 324,619,744 | 434,500 | 11.00 | 2024-07-16 |
| 202 | 2024-07-16 | 39,000 | 1,000 | 0.01 | 324,619,744 | 436,020 | 11.18 | 2024-07-12 |
| 203 | 2024-07-08 | 38,000 | 1,000 | 0.01 | 324,619,744 | 410,400 | 10.80 | 2024-07-04 |
| 204 | 2024-07-03 | 37,000 | 1,000 | 0.01 | 324,619,744 | 370,000 | 10.00 | 2024-06-28 |
| 205 | 2024-07-02 | 36,000 | 1,000 | 0.01 | 324,619,744 | 353,880 | 9.830 | 2024-06-27 |
| 206 | 2024-06-11 | 35,000 | -8,000 | 0.01 | 324,619,744 | 393,400 | 11.24 | 2024-06-06 |
| 207 | 2024-05-28 | 43,000 | -6,000 | 0.01 | 324,619,744 | 447,200 | 10.40 | 2024-05-24 |
| 208 | 2024-05-27 | 49,000 | 500 | 0.02 | 324,619,744 | 503,720 | 10.28 | 2024-05-23 |
| 209 | 2024-05-24 | 48,500 | 500 | 0.01 | 324,619,744 | 492,760 | 10.16 | 2024-05-22 |
| 210 | 2024-05-06 | 48,000 | -16,500 | 0.01 | 324,619,744 | 504,000 | 10.50 | 2024-05-02 |
| 211 | 2024-05-03 | 64,500 | -500 | 0.02 | 324,619,744 | 675,960 | 10.48 | 2024-04-30 |
| 212 | 2024-04-26 | 65,000 | -500 | 0.02 | 324,619,744 | 682,500 | 10.50 | 2024-04-24 |
| 213 | 2024-03-15 | 65,500 | 10,500 | 0.02 | 324,619,744 | 636,005 | 9.710 | 2024-03-13 |
| 214 | 2024-03-11 | 55,000 | 1,500 | 0.02 | 324,619,744 | 524,150 | 9.530 | 2024-03-07 |
| 215 | 2024-02-08 | 53,500 | 1,000 | 0.02 | 324,619,744 | 554,260 | 10.36 | 2024-02-06 |
| 216 | 2024-01-15 | 52,500 | 2,000 | 0.02 | 324,619,744 | 645,750 | 12.30 | 2024-01-11 |
| 217 | 2023-12-14 | 50,500 | 1,500 | 0.02 | 324,619,744 | 626,200 | 12.40 | 2023-12-12 |
| 218 | 2023-12-07 | 49,000 | -1,500 | 0.02 | 324,619,744 | 656,600 | 13.40 | 2023-12-05 |
| 219 | 2023-11-07 | 50,500 | 1,000 | 0.02 | 324,619,744 | 555,500 | 11.00 | 2023-11-03 |
| 220 | 2023-11-06 | 49,500 | -1,500 | 0.02 | 324,619,744 | 525,690 | 10.62 | 2023-11-02 |
| 221 | 2023-11-03 | 51,000 | 3,000 | 0.02 | 324,619,744 | 544,680 | 10.68 | 2023-11-01 |
| 222 | 2023-09-29 | 48,000 | 6,500 | 0.01 | 324,619,744 | 384,960 | 8.020 | 2023-09-27 |
| 223 | 2023-09-28 | 41,500 | -11,500 | 0.01 | 324,619,744 | 341,545 | 8.230 | 2023-09-26 |
| 224 | 2023-09-27 | 53,000 | 23,500 | 0.02 | 324,619,744 | 425,060 | 8.020 | 2023-09-25 |
| 225 | 2023-06-23 | 29,500 | -1,000 | 0.01 | 324,619,744 | 318,600 | 10.80 | 2023-06-20 |
| 226 | 2023-06-19 | 30,500 | 500 | 0.01 | 324,619,744 | 318,420 | 10.44 | 2023-06-15 |
| 227 | 2023-02-15 | 30,000 | 6,500 | 0.01 | 324,619,744 | 480,000 | 16.00 | 2023-02-13 |
| 228 | 2023-02-03 | 23,500 | 17,500 | 0.01 | 324,619,744 | 333,700 | 14.20 | 2023-02-01 |
| 229 | 2022-12-08 | 6,000 | -2,000 | 0.00 | 324,619,744 | 71,640 | 11.94 | 2022-12-06 |
| 230 | 2022-10-05 | 8,000 | -2,000 | 0.00 | 324,619,744 | 79,760 | 9.970 | 2022-09-30 |
| 231 | 2022-09-30 | 10,000 | 2,000 | 0.00 | 324,619,744 | 91,000 | 9.100 | 2022-09-28 |
| 232 | 2022-09-01 | 8,000 | 2,000 | 0.00 | 324,619,744 | 91,200 | 11.40 | 2022-08-30 |
| 233 | 2022-08-19 | 6,000 | -1,500 | 0.00 | 324,619,744 | 80,280 | 13.38 | 2022-08-17 |
| 234 | 2022-08-17 | 7,500 | -1,500 | 0.00 | 324,619,744 | 82,200 | 10.96 | 2022-08-15 |
| 235 | 2022-07-21 | 9,000 | 500 | 0.00 | 324,619,744 | 91,260 | 10.14 | 2022-07-19 |
| 236 | 2022-07-19 | 8,500 | 500 | 0.00 | 324,619,744 | 92,990 | 10.94 | 2022-07-15 |
| 237 | 2022-07-13 | 8,000 | 1,500 | 0.00 | 324,619,744 | 101,760 | 12.72 | 2022-07-11 |
| 238 | 2022-07-08 | 6,500 | 500 | 0.00 | 324,619,744 | 79,560 | 12.24 | 2022-07-06 |
| 239 | 2022-06-30 | 6,000 | -500 | 0.00 | 324,619,744 | 86,400 | 14.40 | 2022-06-28 |
| 240 | 2022-06-23 | 6,500 | 1,500 | 0.00 | 324,619,744 | 80,860 | 12.44 | 2022-06-21 |
| 241 | 2022-06-15 | 5,000 | 500 | 0.00 | 324,619,744 | 57,600 | 11.52 | 2022-06-13 |
| 242 | 2022-06-14 | 4,500 | 500 | 0.00 | 324,619,744 | 52,920 | 11.76 | 2022-06-10 |
| 243 | 2022-04-12 | 4,000 | -1,000 | 0.00 | 324,619,744 | 48,080 | 12.02 | 2022-04-08 |
| 244 | 2022-04-01 | 5,000 | 500 | 0.00 | 324,619,744 | 65,000 | 13.00 | 2022-03-30 |
| 245 | 2022-03-29 | 4,500 | -1,000 | 0.00 | 324,619,744 | 58,500 | 13.00 | 2022-03-25 |
| 246 | 2022-03-28 | 5,500 | 1,000 | 0.00 | 324,619,744 | 72,380 | 13.16 | 2022-03-24 |
| 247 | 2022-03-25 | 4,500 | 500 | 0.00 | 324,619,744 | 57,690 | 12.82 | 2022-03-23 |
| 248 | 2022-03-01 | 4,000 | 500 | 0.00 | 130,519,998 | 52,800 | 13.20 | 2022-02-25 |
| 249 | 2022-02-21 | 3,500 | 500 | 0.00 | 130,519,998 | 55,930 | 15.98 | 2022-02-17 |
| 250 | 2021-12-21 | 3,000 | 1,000 | 0.00 | 130,519,998 | 65,250 | 21.75 | 2021-12-17 |
| 251 | 2021-12-13 | 2,000 | 500 | 0.00 | 130,519,998 | 48,000 | 24.00 | 2021-12-09 |
| 252 | 2021-12-06 | 1,500 | 1,000 | 0.00 | 130,519,998 | 40,500 | 27.00 | 2021-12-02 |
| 253 | 2021-11-24 | 500 | 500 | 0.00 | 130,519,998 | 13,400 | 26.80 | 2021-11-22 |
| 254 | 2021-11-12 | 0 | -1,000 | 0.00 | 130,519,998 | 0 | 27.35 | 2021-11-10 |
| 255 | 2021-10-27 | 1,000 | 1,000 | 0.00 | 130,519,998 | 35,550 | 35.55 | 2021-10-25 |
Copyright & disclaimer, Privacy policy