JD Logistics, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2021-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tongfang Securities Limited 同方證券有限公司

CCASSID: B02089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 12.23 2025-11-26
2 2025-11-27 12.03 2025-11-25
3 2025-11-26 11.95 2025-11-24
4 2022-03-09 0 -100 0.00 6,183,281,772 0 23.65 2022-03-07
5 2022-03-04 100 -200 0.00 6,183,281,772 2,550 25.50 2022-03-02
6 2022-02-22 300 -100 0.00 6,183,281,772 7,380 24.60 2022-02-18
7 2022-02-21 400 -200 0.00 6,183,281,772 9,920 24.80 2022-02-17
8 2022-02-18 600 -400 0.00 6,183,281,772 14,880 24.80 2022-02-16
9 2022-02-17 1,000 -100 0.00 6,183,281,772 24,500 24.50 2022-02-15
10 2022-02-08 1,100 -100 0.00 6,183,281,772 26,180 23.80 2022-02-04
11 2022-01-28 1,200 -100 0.00 6,183,281,772 30,060 25.05 2022-01-26
12 2022-01-20 1,300 -300 0.00 6,183,281,772 35,620 27.40 2022-01-18
13 2022-01-19 1,600 -100 0.00 6,183,281,772 42,000 26.25 2022-01-17
14 2022-01-10 1,700 -100 0.00 6,183,281,772 40,545 23.85 2022-01-06
15 2021-11-15 1,800 -100 0.00 6,182,981,772 60,120 33.40 2021-11-11
16 2021-11-09 1,900 -100 0.00 6,182,981,772 60,800 32.00 2021-11-05
17 2021-09-30 2,000 -100 0.00 6,182,981,772 62,600 31.30 2021-09-28
18 2021-09-03 2,100 100 0.00 6,182,981,772 69,720 33.20 2021-09-01
19 2021-09-01 2,000 -100 0.00 6,182,981,772 66,300 33.15 2021-08-30
20 2021-08-16 2,100 -800 0.00 6,182,981,772 61,635 29.35 2021-08-12
21 2021-07-29 2,900 -100 0.00 6,182,981,772 77,720 26.80 2021-07-27
22 2021-07-28 3,000 100 0.00 6,182,981,772 90,300 30.10 2021-07-26
23 2021-07-23 2,900 -100 0.00 6,182,981,772 100,195 34.55 2021-07-21
24 2021-07-07 3,000 -100 0.00 6,182,981,772 121,500 40.50 2021-07-05
25 2021-07-06 3,100 -100 0.00 6,182,981,772 128,340 41.40 2021-07-02
26 2021-07-05 3,200 -200 0.00 6,182,981,772 135,360 42.30 2021-06-30
27 2021-07-02 3,400 -100 0.00 6,182,981,772 142,970 42.05 2021-06-29
28 2021-06-30 3,500 -100 0.00 6,182,981,772 147,000 42.00 2021-06-28
29 2021-06-24 3,600 -200 0.00 6,182,981,772 147,780 41.05 2021-06-22
30 2021-06-23 3,800 -100 0.00 6,182,981,772 155,800 41.00 2021-06-21
31 2021-06-22 3,900 -200 0.00 6,091,607,672 163,410 41.90 2021-06-18
32 2021-06-18 4,100 -100 0.00 6,091,607,672 170,560 41.60 2021-06-16
33 2021-06-16 4,200 -200 0.00 6,091,607,672 179,550 42.75 2021-06-11
34 2021-06-15 4,400 -100 0.00 6,091,607,672 193,160 43.90 2021-06-10
35 2021-06-10 4,500 400 0.00 6,091,607,672 203,850 45.30 2021-06-08
36 2021-06-09 4,100 -100 0.00 6,091,607,672 188,190 45.90 2021-06-07
37 2021-06-08 4,200 -400 0.00 6,091,607,672 197,190 46.95 2021-06-04
38 2021-06-07 4,600 -200 0.00 6,091,607,672 216,200 47.00 2021-06-03
39 2021-06-04 4,800 -700 0.00 6,091,607,672 217,920 45.40 2021-06-02
40 2021-06-03 5,500 -700 0.00 6,091,607,672 251,900 45.80 2021-06-01
41 2021-06-02 6,200 -1,000 0.00 6,091,607,672 257,610 41.55 2021-05-31
42 2021-06-01 7,200 0.00 6,091,607,672 300,240 41.70 2021-05-28

Copyright & disclaimer, Privacy policy

Back to top