JD Logistics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 6,655,031,772 | 0 | 13.100 | 2025-09-30 | 87,180.92 | 0 | 87,180.92 |
| 2025-08-31 | 6,655,031,772 | 0 | 12.830 | 2025-08-29 | 85,384.06 | 0 | 85,384.06 |
| 2025-08-15 | 6,655,031,772 | 6,950,000 | 13.330 | 2025-08-15 | 88,711.57 | 0 | 88,711.57 |
| 2025-07-31 | 6,648,081,772 | 0 | 13.660 | 2025-07-31 | 90,812.80 | 0 | 90,812.80 |
| 2025-06-30 | 6,648,081,772 | 0 | 13.140 | 2025-06-30 | 87,355.80 | 0 | 87,355.80 |
| 2025-05-31 | 6,648,081,772 | 0 | 12.440 | 2025-05-30 | 82,702.13 | 0 | 82,702.13 |
| 2025-05-16 | 6,648,081,772 | 4,200,000 | 11.640 | 2025-05-16 | 77,383.67 | 0 | 77,383.67 |
| 2025-04-30 | 6,643,881,772 | 0 | 12.240 | 2025-04-30 | 81,321.11 | 0 | 81,321.11 |
| 2025-03-31 | 6,643,881,772 | 0 | 12.560 | 2025-03-31 | 83,447.16 | 0 | 83,447.16 |
| 2025-02-28 | 6,643,881,772 | 0 | 13.920 | 2025-02-28 | 92,482.83 | 0 | 92,482.83 |
| 2025-02-20 | 6,643,881,772 | 16,500,000 | 13.980 | 2025-02-20 | 92,881.46 | 0 | 92,881.46 |
| 2025-01-31 | 6,627,381,772 | 0 | 13.340 | 2025-01-28 | 88,409.27 | 0 | 88,409.27 |
| 2024-12-31 | 6,627,381,772 | 0 | 12.800 | 2024-12-31 | 84,830.49 | 0 | 84,830.49 |
| 2024-11-30 | 6,627,381,772 | 0 | 13.900 | 2024-11-29 | 92,120.60 | 0 | 92,120.60 |
| 2024-11-15 | 6,627,381,772 | 1,300,000 | 14.160 | 2024-11-15 | 93,843.72 | 0 | 93,843.72 |
| 2024-10-31 | 6,626,081,772 | 0 | 15.800 | 2024-10-31 | 104,692.09 | 0 | 104,692.09 |
| 2024-09-30 | 6,626,081,772 | 0 | 14.000 | 2024-09-30 | 92,765.14 | 0 | 92,765.14 |
| 2024-08-31 | 6,626,081,772 | 0 | 9.550 | 2024-08-30 | 63,279.08 | 0 | 63,279.08 |
| 2024-08-16 | 6,626,081,772 | 3,900,000 | 9.490 | 2024-08-16 | 62,881.51 | 0 | 62,881.51 |
| 2024-07-31 | 6,622,181,772 | 0 | 8.050 | 2024-07-31 | 53,308.56 | 0 | 53,308.56 |
| 2024-06-30 | 6,622,181,772 | 0 | 8.380 | 2024-06-28 | 55,493.88 | 0 | 55,493.88 |
| 2024-05-31 | 6,622,181,772 | 0 | 8.520 | 2024-05-31 | 56,420.99 | 0 | 56,420.99 |
| 2024-05-17 | 6,622,181,772 | 3,000,000 | 10.220 | 2024-05-17 | 67,678.70 | 0 | 67,678.70 |
| 2024-04-30 | 6,619,181,772 | 0 | 8.550 | 2024-04-30 | 56,594.01 | 0 | 56,594.01 |
| 2024-03-31 | 6,619,181,772 | 0 | 7.970 | 2024-03-28 | 52,754.88 | 0 | 52,754.88 |
| 2024-02-29 | 6,619,181,772 | 0 | 7.770 | 2024-02-29 | 51,431.04 | 0 | 51,431.04 |
| 2024-02-09 | 6,619,181,772 | 11,000,000 | 7.230 | 2024-02-09 | 47,856.68 | 0 | 47,856.68 |
| 2024-01-31 | 6,608,181,772 | 0 | 6.800 | 2024-01-31 | 44,935.64 | 0 | 44,935.64 |
| 2023-12-31 | 6,608,181,772 | 0 | 9.780 | 2023-12-29 | 64,628.02 | 0 | 64,628.02 |
| 2023-11-30 | 6,608,181,772 | 0 | 9.590 | 2023-11-30 | 63,372.46 | 0 | 63,372.46 |
| 2023-11-14 | 6,608,181,772 | 1,000,000 | 9.140 | 2023-11-14 | 60,398.78 | 0 | 60,398.78 |
| 2023-10-31 | 6,607,181,772 | 0 | 9.260 | 2023-10-31 | 61,182.50 | 0 | 61,182.50 |
| 2023-09-30 | 6,607,181,772 | 0 | 9.950 | 2023-09-29 | 65,741.46 | 0 | 65,741.46 |
| 2023-08-31 | 6,607,181,772 | 0 | 10.460 | 2023-08-31 | 69,111.12 | 0 | 69,111.12 |
| 2023-08-17 | 6,607,181,772 | 2,500,000 | 11.160 | 2023-08-17 | 73,736.15 | 0 | 73,736.15 |
| 2023-07-31 | 6,604,681,772 | 0 | 13.160 | 2023-07-31 | 86,917.61 | 0 | 86,917.61 |
| 2023-06-30 | 6,604,681,772 | 0 | 12.220 | 2023-06-30 | 80,709.21 | 0 | 80,709.21 |
| 2023-05-31 | 6,604,681,772 | 0 | 12.520 | 2023-05-31 | 82,690.62 | 0 | 82,690.62 |
| 2023-05-19 | 6,604,681,772 | 1,500,000 | 12.460 | 2023-05-19 | 82,294.34 | 0 | 82,294.34 |
| 2023-04-30 | 6,603,181,772 | 0 | 12.200 | 2023-04-28 | 80,558.82 | 0 | 80,558.82 |
| 2023-03-31 | 6,603,181,772 | 0 | 14.100 | 2023-03-31 | 93,104.87 | 0 | 93,104.87 |
| 2023-02-28 | 6,603,181,772 | 0 | 14.000 | 2023-02-28 | 92,444.54 | 0 | 92,444.54 |
| 2023-02-15 | 6,603,181,772 | 5,600,000 | 14.920 | 2023-02-15 | 98,519.47 | 0 | 98,519.47 |
| 2023-01-31 | 6,597,581,772 | 0 | 17.320 | 2023-01-31 | 114,270.11 | 0 | 114,270.11 |
| 2022-12-31 | 6,597,581,772 | 0 | 15.120 | 2022-12-30 | 99,755.44 | 0 | 99,755.44 |
| 2022-11-30 | 6,597,581,772 | 0 | 13.960 | 2022-11-30 | 92,102.24 | 0 | 92,102.24 |
| 2022-11-24 | 6,597,581,772 | 200,000 | 12.920 | 2022-11-24 | 85,240.76 | 0 | 85,240.76 |
| 2022-10-31 | 6,597,381,772 | 0 | 10.960 | 2022-10-31 | 72,307.30 | 0 | 72,307.30 |
| 2022-09-30 | 6,597,381,772 | 0 | 13.800 | 2022-09-30 | 91,043.87 | 0 | 91,043.87 |
| 2022-08-31 | 6,597,381,772 | 0 | 16.840 | 2022-08-31 | 111,099.91 | 0 | 111,099.91 |
| 2022-08-19 | 6,597,381,772 | 1,000,000 | 14.300 | 2022-08-19 | 94,342.56 | 0 | 94,342.56 |
| 2022-07-31 | 6,596,381,772 | 0 | 15.960 | 2022-07-29 | 105,278.25 | 0 | 105,278.25 |
| 2022-06-30 | 6,596,381,772 | 0 | 17.120 | 2022-06-30 | 112,930.06 | 0 | 112,930.06 |
| 2022-06-10 | 6,596,381,772 | 700,000 | 16.320 | 2022-06-10 | 107,652.95 | 0 | 107,652.95 |
| 2022-05-31 | 6,595,681,772 | 0 | 15.380 | 2022-05-31 | 101,441.59 | 0 | 101,441.59 |
| 2022-05-26 | 6,595,681,772 | 261,400,000 | 14.200 | 2022-05-26 | 93,658.68 | 0 | 93,658.68 |
| 2022-04-30 | 6,334,281,772 | 0 | 16.440 | 2022-04-29 | 104,135.60 | 0 | 104,135.60 |
| 2022-04-01 | 6,334,281,772 | 150,500,000 | 18.900 | 2022-04-01 | 119,717.92 | 0 | 119,717.92 |
| 2022-03-31 | 6,183,781,772 | 0 | 19.340 | 2022-03-31 | 119,594.34 | 0 | 119,594.34 |
| 2022-03-11 | 6,183,781,772 | 500,000 | 19.000 | 2022-03-11 | 117,491.85 | 0 | 117,491.85 |
| 2022-02-28 | 6,183,281,772 | 0 | 24.700 | 2022-02-28 | 152,727.06 | 0 | 152,727.06 |
| 2022-01-31 | 6,183,281,772 | 0 | 23.150 | 2022-01-31 | 143,142.97 | 0 | 143,142.97 |
| 2021-12-31 | 6,183,281,772 | 0 | 26.450 | 2021-12-31 | 163,547.81 | 0 | 163,547.81 |
| 2021-12-16 | 6,183,281,772 | 300,000 | 27.800 | 2021-12-16 | 171,895.23 | 0 | 171,895.23 |
| 2021-11-30 | 6,182,981,772 | 0 | 24.750 | 2021-11-30 | 153,028.80 | 0 | 153,028.80 |
| 2021-10-31 | 6,182,981,772 | 0 | 30.750 | 2021-10-29 | 190,126.69 | 0 | 190,126.69 |
| 2021-09-30 | 6,182,981,772 | 0 | 32.400 | 2021-09-30 | 200,328.62 | 0 | 200,328.62 |
| 2021-08-31 | 6,182,981,772 | 0 | 33.600 | 2021-08-31 | 207,748.18 | 0 | 207,748.18 |
| 2021-07-31 | 6,182,981,772 | 0 | 28.050 | 2021-07-30 | 173,432.63 | 0 | 173,432.63 |
| 2021-06-30 | 6,182,981,772 | 0 | 42.300 | 2021-06-30 | 261,540.12 | 0 | 261,540.12 |
| 2021-06-23 | 6,182,981,772 | 91,374,100 | 40.900 | 2021-06-23 | 252,883.96 | 0 | 252,883.96 |
| 2021-05-31 | 6,091,607,672 | 0 | 41.550 | 2021-05-31 | 253,106.29 | 0 | 253,106.29 |
| 2021-05-28 | 6,091,607,672 | 41.700 | 2021-05-28 | 254,020.04 | 0 | 254,020.04 |
Copyright & disclaimer, Privacy policy