Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2618 % |
|---|---|
| 2025-11-03 | -69.42 |
| 2025-10-31 | -69.64 |
| 2025-10-30 | -69.86 |
| 2025-10-28 | -69.83 |
| 2025-10-27 | -69.42 |
| 2025-10-24 | -69.76 |
| 2025-10-23 | -69.62 |
| 2025-10-22 | -70.22 |
| 2025-10-21 | -69.93 |
| 2025-10-20 | -70.48 |
| 2025-10-17 | -71.06 |
| 2025-10-16 | -70.12 |
| 2025-10-15 | -70.12 |
| 2025-10-14 | -70.70 |
| 2025-10-13 | -69.98 |
| 2025-10-10 | -69.04 |
| 2025-10-09 | -68.85 |
| 2025-10-08 | -69.90 |
| 2025-10-06 | -69.62 |
| 2025-10-03 | -69.09 |
| 2025-10-02 | -68.87 |
| 2025-09-30 | -68.59 |
| 2025-09-29 | -68.78 |
| 2025-09-26 | -69.23 |
| 2025-09-25 | -68.59 |
| 2025-09-24 | -68.90 |
| 2025-09-23 | -68.87 |
| 2025-09-22 | -67.87 |
| 2025-09-19 | -66.74 |
| 2025-09-18 | -67.07 |
| 2025-09-17 | -66.55 |
| 2025-09-16 | -67.24 |
| 2025-09-15 | -67.55 |
| 2025-09-12 | -67.03 |
| 2025-09-11 | -67.29 |
| 2025-09-10 | -66.79 |
| 2025-09-09 | -68.20 |
| 2025-09-08 | -67.55 |
| 2025-09-05 | -68.61 |
| 2025-09-04 | -69.54 |
| 2025-09-03 | -69.23 |
| 2025-09-02 | -68.82 |
| 2025-09-01 | -68.63 |
| 2025-08-29 | -69.23 |
| 2025-08-28 | -69.35 |
| 2025-08-27 | -68.13 |
| 2025-08-26 | -66.86 |
| 2025-08-25 | -66.55 |
| 2025-08-22 | -68.85 |
| 2025-08-21 | -68.80 |
| 2025-08-20 | -68.51 |
| 2025-08-19 | -68.35 |
| 2025-08-18 | -68.03 |
| 2025-08-15 | -68.03 |
| 2025-08-14 | -66.52 |
| 2025-08-13 | -66.43 |
| 2025-08-12 | -67.67 |
| 2025-08-11 | -66.76 |
| 2025-08-08 | -66.28 |
| 2025-08-07 | -66.24 |
| 2025-08-06 | -67.34 |
| 2025-08-05 | -66.64 |
| 2025-08-04 | -66.83 |
| 2025-08-01 | -67.05 |
| 2025-07-31 | -67.24 |
| 2025-07-30 | -66.19 |
| 2025-07-29 | -65.23 |
| 2025-07-28 | -65.95 |
| 2025-07-25 | -65.76 |
| 2025-07-24 | -66.43 |
| 2025-07-23 | -66.62 |
| 2025-07-22 | -66.95 |
| 2025-07-21 | -66.38 |
| 2025-07-18 | -66.71 |
| 2025-07-17 | -67.53 |
| 2025-07-16 | -67.96 |
| 2025-07-15 | -67.96 |
| 2025-07-14 | -67.87 |
| 2025-07-11 | -68.39 |
| 2025-07-10 | -68.44 |
| 2025-07-09 | -69.35 |
| 2025-07-08 | -68.87 |
| 2025-07-07 | -69.21 |
| 2025-07-04 | -68.87 |
| 2025-07-03 | -68.49 |
| 2025-07-02 | -68.82 |
| 2025-06-30 | -68.49 |
| 2025-06-27 | -68.63 |
| 2025-06-26 | -69.64 |
| 2025-06-25 | -68.39 |
| 2025-06-24 | -70.50 |
| 2025-06-23 | -71.22 |
| 2025-06-20 | -71.32 |
| 2025-06-19 | -72.33 |
| 2025-06-18 | -71.32 |
| 2025-06-17 | -70.55 |
| 2025-06-16 | -70.17 |
| 2025-06-13 | -70.60 |
| 2025-06-12 | -69.83 |
| 2025-06-11 | -70.02 |
| 2025-06-10 | -70.26 |
| 2025-06-09 | -70.31 |
| 2025-06-06 | -70.84 |
| 2025-06-05 | -70.70 |
| 2025-06-04 | -70.74 |
| 2025-06-03 | -70.94 |
| 2025-06-02 | -71.22 |
| 2025-05-30 | -70.17 |
| 2025-05-29 | -69.93 |
| 2025-05-28 | -70.79 |
| 2025-05-27 | -71.65 |
| 2025-05-26 | -71.75 |
| 2025-05-23 | -72.28 |
| 2025-05-22 | -72.42 |
| 2025-05-21 | -71.61 |
| 2025-05-20 | -71.41 |
| 2025-05-19 | -71.80 |
| 2025-05-16 | -72.09 |
| 2025-05-15 | -72.13 |
| 2025-05-14 | -71.80 |
| 2025-05-13 | -70.65 |
| 2025-05-12 | -69.93 |
| 2025-05-09 | -70.70 |
| 2025-05-08 | -70.74 |
| 2025-05-07 | -70.55 |
| 2025-05-06 | -70.65 |
| 2025-05-02 | -70.79 |
| 2025-04-30 | -70.65 |
| 2025-04-29 | -71.32 |
| 2025-04-28 | -71.46 |
| 2025-04-25 | -71.80 |
| 2025-04-24 | -71.37 |
| 2025-04-23 | -70.89 |
| 2025-04-22 | -71.41 |
| 2025-04-17 | -71.94 |
| 2025-04-16 | -72.18 |
| 2025-04-15 | -71.32 |
| 2025-04-14 | -71.27 |
| 2025-04-11 | -72.13 |
| 2025-04-10 | -72.71 |
| 2025-04-09 | -73.24 |
| 2025-04-08 | -73.96 |
| 2025-04-07 | -75.30 |
| 2025-04-03 | -70.26 |
| 2025-04-02 | -69.59 |
| 2025-04-01 | -69.40 |
| 2025-03-31 | -69.88 |
| 2025-03-28 | -69.16 |
| 2025-03-27 | -68.92 |
| 2025-03-26 | -68.82 |
| 2025-03-25 | -69.45 |
| 2025-03-24 | -68.68 |
| 2025-03-21 | -68.68 |
| 2025-03-20 | -68.01 |
| 2025-03-19 | -67.19 |
| 2025-03-18 | -66.86 |
| 2025-03-17 | -67.58 |
| 2025-03-14 | -67.72 |
| 2025-03-13 | -67.96 |
| 2025-03-12 | -68.06 |
| 2025-03-11 | -67.05 |
| 2025-03-10 | -68.54 |
| 2025-03-07 | -68.35 |
| 2025-03-06 | -62.93 |
| 2025-03-05 | -63.45 |
| 2025-03-04 | -65.08 |
| 2025-03-03 | -66.28 |
| 2025-02-28 | -66.62 |
| 2025-02-27 | -64.94 |
| 2025-02-26 | -64.46 |
| 2025-02-25 | -65.66 |
| 2025-02-24 | -64.94 |
| 2025-02-21 | -64.60 |
| 2025-02-20 | -66.47 |
| 2025-02-19 | -66.57 |
| 2025-02-18 | -65.37 |
| 2025-02-17 | -65.76 |
| 2025-02-14 | -64.27 |
| 2025-02-13 | -65.47 |
| 2025-02-12 | -65.23 |
| 2025-02-11 | -66.86 |
| 2025-02-10 | -67.58 |
| 2025-02-07 | -68.92 |
| 2025-02-06 | -68.82 |
| 2025-02-05 | -68.82 |
| 2025-02-04 | -68.11 |
| 2025-02-03 | -69.21 |
| 2025-01-28 | -68.01 |
| 2025-01-27 | -68.30 |
| 2025-01-24 | -68.82 |
| 2025-01-23 | -69.74 |
| 2025-01-22 | -69.64 |
| 2025-01-21 | -68.87 |
| 2025-01-20 | -69.59 |
| 2025-01-17 | -70.41 |
| 2025-01-16 | -71.03 |
| 2025-01-15 | -71.27 |
| 2025-01-14 | -70.98 |
| 2025-01-13 | -71.80 |
| 2025-01-10 | -71.65 |
| 2025-01-09 | -71.03 |
| 2025-01-08 | -71.32 |
| 2025-01-07 | -70.60 |
| 2025-01-06 | -71.03 |
| 2025-01-03 | -69.16 |
| 2025-01-02 | -69.59 |
| 2024-12-31 | -69.30 |
| 2024-12-30 | -68.73 |
| 2024-12-27 | -68.59 |
| 2024-12-24 | -67.91 |
| 2024-12-23 | -67.63 |
| 2024-12-20 | -67.82 |
| 2024-12-19 | -66.81 |
| 2024-12-18 | -66.67 |
| 2024-12-17 | -67.15 |
| 2024-12-16 | -66.62 |
| 2024-12-13 | -66.71 |
| 2024-12-12 | -66.24 |
| 2024-12-11 | -65.28 |
| 2024-12-10 | -65.23 |
| 2024-12-09 | -64.60 |
| 2024-12-06 | -65.56 |
| 2024-12-05 | -66.09 |
| 2024-12-04 | -65.23 |
| 2024-12-03 | -65.08 |
| 2024-12-02 | -66.19 |
| 2024-11-29 | -66.67 |
| 2024-11-28 | -66.28 |
| 2024-11-27 | -65.85 |
| 2024-11-26 | -66.91 |
| 2024-11-25 | -65.95 |
| 2024-11-22 | -66.62 |
| 2024-11-21 | -65.56 |
| 2024-11-20 | -65.37 |
| 2024-11-19 | -64.99 |
| 2024-11-18 | -64.32 |
| 2024-11-15 | -66.04 |
| 2024-11-14 | -64.22 |
| 2024-11-13 | -62.06 |
| 2024-11-12 | -63.21 |
| 2024-11-11 | -62.40 |
| 2024-11-08 | -61.58 |
| 2024-11-07 | -62.11 |
| 2024-11-06 | -62.54 |
| 2024-11-05 | -62.01 |
| 2024-11-04 | -62.11 |
| 2024-11-01 | -61.73 |
| 2024-10-31 | -62.11 |
| 2024-10-30 | -62.49 |
| 2024-10-29 | -61.87 |
| 2024-10-28 | -61.44 |
| 2024-10-25 | -60.82 |
| 2024-10-24 | -61.63 |
| 2024-10-23 | -61.49 |
| 2024-10-22 | -63.79 |
| 2024-10-21 | -64.36 |
| 2024-10-18 | -64.36 |
| 2024-10-17 | -66.38 |
| 2024-10-16 | -65.52 |
| 2024-10-15 | -66.86 |
| 2024-10-14 | -66.43 |
| 2024-10-10 | -67.82 |
| 2024-10-09 | -68.87 |
| 2024-10-08 | -68.25 |
| 2024-10-07 | -64.03 |
| 2024-10-04 | -64.08 |
| 2024-10-03 | -65.47 |
| 2024-10-02 | -63.02 |
| 2024-09-30 | -66.43 |
| 2024-09-27 | -67.87 |
| 2024-09-26 | -72.42 |
| 2024-09-25 | -74.34 |
| 2024-09-24 | -74.63 |
| 2024-09-23 | -75.44 |
| 2024-09-20 | -75.54 |
| 2024-09-19 | -75.30 |
| 2024-09-17 | -75.44 |
| 2024-09-16 | -75.54 |
| 2024-09-13 | -76.26 |
| 2024-09-12 | -76.19 |
| 2024-09-11 | -76.24 |
| 2024-09-10 | -76.31 |
| 2024-09-09 | -77.17 |
| 2024-09-05 | -77.22 |
| 2024-09-04 | -77.29 |
| 2024-09-03 | -76.88 |
| 2024-09-02 | -77.60 |
| 2024-08-30 | -77.10 |
| 2024-08-29 | -77.29 |
| 2024-08-28 | -77.91 |
| 2024-08-27 | -77.27 |
| 2024-08-26 | -77.53 |
| 2024-08-23 | -77.41 |
| 2024-08-22 | -76.74 |
| 2024-08-21 | -76.95 |
| 2024-08-20 | -76.64 |
| 2024-08-19 | -76.09 |
| 2024-08-16 | -77.24 |
| 2024-08-15 | -81.34 |
| 2024-08-14 | -80.79 |
| 2024-08-13 | -80.86 |
| 2024-08-12 | -80.89 |
| 2024-08-09 | -80.96 |
| 2024-08-08 | -81.13 |
| 2024-08-07 | -81.08 |
| 2024-08-06 | -80.98 |
| 2024-08-05 | -81.22 |
| 2024-08-02 | -81.10 |
| 2024-08-01 | -80.96 |
| 2024-07-31 | -80.70 |
| 2024-07-30 | -81.41 |
| 2024-07-29 | -80.79 |
| 2024-07-26 | -81.06 |
| 2024-07-25 | -81.34 |
| 2024-07-24 | -81.20 |
| 2024-07-23 | -80.94 |
| 2024-07-22 | -80.19 |
| 2024-07-19 | -80.46 |
| 2024-07-18 | -80.22 |
| 2024-07-17 | -80.05 |
| 2024-07-16 | -80.38 |
| 2024-07-15 | -80.07 |
| 2024-07-12 | -79.16 |
| 2024-07-11 | -79.66 |
| 2024-07-10 | -80.31 |
| 2024-07-09 | -80.26 |
| 2024-07-08 | -80.12 |
| 2024-07-05 | -79.59 |
| 2024-07-04 | -79.33 |
| 2024-07-03 | -79.40 |
| 2024-07-02 | -80.24 |
| 2024-06-28 | -79.90 |
| 2024-06-27 | -80.58 |
| 2024-06-26 | -80.05 |
| 2024-06-25 | -80.34 |
| 2024-06-24 | -80.17 |
| 2024-06-21 | -80.00 |
| 2024-06-20 | -79.69 |
| 2024-06-19 | -78.78 |
| 2024-06-18 | -79.18 |
| 2024-06-17 | -79.45 |
| 2024-06-14 | -79.57 |
| 2024-06-13 | -79.47 |
| 2024-06-12 | -80.07 |
| 2024-06-11 | -79.95 |
| 2024-06-07 | -79.62 |
| 2024-06-06 | -79.40 |
| 2024-06-05 | -79.23 |
| 2024-06-04 | -79.33 |
| 2024-06-03 | -79.18 |
| 2024-05-31 | -79.57 |
| 2024-05-30 | -78.87 |
| 2024-05-29 | -78.97 |
| 2024-05-28 | -78.37 |
| 2024-05-27 | -78.27 |
| 2024-05-24 | -78.15 |
| 2024-05-23 | -76.91 |
| 2024-05-22 | -76.55 |
| 2024-05-21 | -76.69 |
| 2024-05-20 | -76.26 |
| 2024-05-17 | -75.49 |
| 2024-05-16 | -76.50 |
| 2024-05-14 | -77.31 |
| 2024-05-13 | -77.99 |
| 2024-05-10 | -78.44 |
| 2024-05-09 | -78.56 |
| 2024-05-08 | -78.97 |
| 2024-05-07 | -78.47 |
| 2024-05-06 | -78.39 |
| 2024-05-03 | -78.03 |
| 2024-05-02 | -77.91 |
| 2024-04-30 | -79.50 |
| 2024-04-29 | -79.35 |
| 2024-04-26 | -79.62 |
| 2024-04-25 | -80.24 |
| 2024-04-24 | -80.43 |
| 2024-04-23 | -80.46 |
| 2024-04-22 | -81.13 |
| 2024-04-19 | -81.82 |
| 2024-04-18 | -81.56 |
| 2024-04-17 | -81.89 |
| 2024-04-16 | -81.89 |
| 2024-04-15 | -81.63 |
| 2024-04-12 | -81.41 |
| 2024-04-11 | -80.91 |
| 2024-04-10 | -80.58 |
| 2024-04-09 | -80.82 |
| 2024-04-08 | -81.27 |
| 2024-04-05 | -81.18 |
| 2024-04-03 | -80.98 |
| 2024-04-02 | -80.41 |
| 2024-03-28 | -80.89 |
| 2024-03-27 | -81.46 |
| 2024-03-26 | -80.58 |
| 2024-03-25 | -81.22 |
| 2024-03-22 | -80.96 |
| 2024-03-21 | -80.12 |
| 2024-03-20 | -80.48 |
| 2024-03-19 | -80.82 |
| 2024-03-18 | -80.41 |
| 2024-03-15 | -80.72 |
| 2024-03-14 | -80.22 |
| 2024-03-13 | -80.05 |
| 2024-03-12 | -79.40 |
| 2024-03-11 | -80.34 |
| 2024-03-08 | -81.01 |
| 2024-03-07 | -80.55 |
| 2024-03-06 | -81.56 |
| 2024-03-05 | -82.47 |
| 2024-03-04 | -81.37 |
| 2024-03-01 | -81.44 |
| 2024-02-29 | -81.37 |
| 2024-02-28 | -81.65 |
| 2024-02-27 | -80.94 |
| 2024-02-26 | -81.25 |
| 2024-02-23 | -81.22 |
| 2024-02-22 | -81.13 |
| 2024-02-21 | -81.51 |
| 2024-02-20 | -82.28 |
| 2024-02-19 | -82.09 |
| 2024-02-16 | -81.37 |
| 2024-02-15 | -82.52 |
| 2024-02-14 | -82.52 |
| 2024-02-09 | -82.66 |
| 2024-02-08 | -82.09 |
| 2024-02-07 | -82.37 |
| 2024-02-06 | -82.52 |
| 2024-02-05 | -83.65 |
| 2024-02-02 | -83.45 |
| 2024-02-01 | -82.78 |
| 2024-01-31 | -83.69 |
| 2024-01-30 | -82.88 |
| 2024-01-29 | -82.01 |
| 2024-01-26 | -82.09 |
| 2024-01-25 | -81.39 |
| 2024-01-24 | -81.58 |
| 2024-01-23 | -82.21 |
| 2024-01-22 | -82.69 |
| 2024-01-19 | -81.34 |
| 2024-01-18 | -81.08 |
| 2024-01-17 | -81.49 |
| 2024-01-16 | -79.66 |
| 2024-01-15 | -78.59 |
| 2024-01-12 | -78.87 |
| 2024-01-11 | -78.56 |
| 2024-01-10 | -78.59 |
| 2024-01-09 | -78.47 |
| 2024-01-08 | -78.18 |
| 2024-01-05 | -77.27 |
| 2024-01-04 | -77.24 |
| 2024-01-03 | -77.55 |
| 2024-01-02 | -77.24 |
| 2023-12-29 | -76.55 |
| 2023-12-28 | -76.69 |
| 2023-12-27 | -77.67 |
| 2023-12-22 | -77.96 |
| 2023-12-21 | -77.82 |
| 2023-12-20 | -78.23 |
| 2023-12-19 | -78.18 |
| 2023-12-18 | -77.96 |
| 2023-12-15 | -77.39 |
| 2023-12-14 | -78.15 |
| 2023-12-13 | -78.56 |
| 2023-12-12 | -77.89 |
| 2023-12-11 | -78.20 |
| 2023-12-08 | -78.03 |
| 2023-12-07 | -77.91 |
| 2023-12-06 | -77.51 |
| 2023-12-05 | -78.06 |
| 2023-12-04 | -77.60 |
| 2023-12-01 | -77.72 |
| 2023-11-30 | -77.00 |
| 2023-11-29 | -76.74 |
| 2023-11-28 | -76.50 |
| 2023-11-27 | -76.16 |
| 2023-11-24 | -76.21 |
| 2023-11-23 | -75.68 |
| 2023-11-22 | -76.40 |
| 2023-11-21 | -76.21 |
| 2023-11-20 | -75.92 |
| 2023-11-17 | -76.45 |
| 2023-11-16 | -75.88 |
| 2023-11-15 | -76.24 |
| 2023-11-14 | -78.08 |
| 2023-11-13 | -77.82 |
| 2023-11-10 | -77.87 |
| 2023-11-09 | -77.17 |
| 2023-11-08 | -76.79 |
| 2023-11-07 | -76.76 |
| 2023-11-06 | -76.40 |
| 2023-11-03 | -77.29 |
| 2023-11-02 | -77.84 |
| 2023-11-01 | -78.11 |
| 2023-10-31 | -77.79 |
| 2023-10-30 | -77.22 |
| 2023-10-27 | -77.48 |
| 2023-10-26 | -78.06 |
| 2023-10-25 | -78.03 |
| 2023-10-24 | -78.44 |
| 2023-10-20 | -78.75 |
| 2023-10-19 | -78.37 |
| 2023-10-18 | -77.58 |
| 2023-10-17 | -77.22 |
| 2023-10-16 | -77.55 |
| 2023-10-13 | -77.43 |
| 2023-10-12 | -76.28 |
| 2023-10-11 | -76.81 |
| 2023-10-10 | -77.05 |
| 2023-10-09 | -77.27 |
| 2023-10-06 | -77.29 |
| 2023-10-05 | -77.72 |
| 2023-10-04 | -77.87 |
| 2023-10-03 | -77.72 |
| 2023-09-29 | -76.14 |
| 2023-09-28 | -77.15 |
| 2023-09-27 | -76.67 |
| 2023-09-26 | -76.98 |
| 2023-09-25 | -76.47 |
| 2023-09-22 | -76.09 |
| 2023-09-21 | -77.05 |
| 2023-09-20 | -76.71 |
| 2023-09-19 | -76.19 |
| 2023-09-18 | -75.88 |
| 2023-09-15 | -74.48 |
| 2023-09-14 | -74.87 |
| 2023-09-13 | -74.96 |
| 2023-09-12 | -75.30 |
| 2023-09-11 | -75.20 |
| 2023-09-07 | -75.30 |
| 2023-09-06 | -74.77 |
| 2023-09-05 | -74.05 |
| 2023-09-04 | -73.62 |
| 2023-08-31 | -74.92 |
| 2023-08-30 | -74.44 |
| 2023-08-29 | -73.86 |
| 2023-08-28 | -74.48 |
| 2023-08-25 | -74.58 |
| 2023-08-24 | -74.20 |
| 2023-08-23 | -74.48 |
| 2023-08-22 | -74.48 |
| 2023-08-21 | -75.49 |
| 2023-08-18 | -74.72 |
| 2023-08-17 | -73.24 |
| 2023-08-16 | -72.66 |
| 2023-08-15 | -72.52 |
| 2023-08-14 | -71.80 |
| 2023-08-11 | -71.37 |
| 2023-08-10 | -70.98 |
| 2023-08-09 | -70.98 |
| 2023-08-08 | -71.08 |
| 2023-08-07 | -70.02 |
| 2023-08-04 | -69.54 |
| 2023-08-03 | -69.54 |
| 2023-08-02 | -69.64 |
| 2023-08-01 | -68.82 |
| 2023-07-31 | -68.44 |
| 2023-07-28 | -68.68 |
| 2023-07-27 | -69.02 |
| 2023-07-26 | -69.69 |
| 2023-07-25 | -69.59 |
| 2023-07-24 | -72.04 |
| 2023-07-21 | -71.32 |
| 2023-07-20 | -71.37 |
| 2023-07-19 | -70.94 |
| 2023-07-18 | -70.55 |
| 2023-07-14 | -69.78 |
| 2023-07-13 | -70.41 |
| 2023-07-12 | -70.98 |
| 2023-07-11 | -71.03 |
| 2023-07-10 | -71.37 |
| 2023-07-07 | -71.65 |
| 2023-07-06 | -71.51 |
| 2023-07-05 | -70.55 |
| 2023-07-04 | -70.12 |
| 2023-07-03 | -70.41 |
| 2023-06-30 | -70.70 |
| 2023-06-29 | -70.84 |
| 2023-06-28 | -69.35 |
| 2023-06-27 | -69.78 |
| 2023-06-26 | -70.65 |
| 2023-06-23 | -70.74 |
| 2023-06-21 | -70.02 |
| 2023-06-20 | -69.06 |
| 2023-06-19 | -68.35 |
| 2023-06-16 | -67.43 |
| 2023-06-15 | -68.15 |
| 2023-06-14 | -69.54 |
| 2023-06-13 | -69.21 |
| 2023-06-12 | -69.59 |
| 2023-06-09 | -69.59 |
| 2023-06-08 | -70.02 |
| 2023-06-07 | -69.74 |
| 2023-06-06 | -70.07 |
| 2023-06-05 | -69.93 |
| 2023-06-02 | -69.83 |
| 2023-06-01 | -70.74 |
| 2023-05-31 | -69.98 |
| 2023-05-30 | -70.94 |
| 2023-05-29 | -71.56 |
| 2023-05-25 | -71.65 |
| 2023-05-24 | -70.84 |
| 2023-05-23 | -70.12 |
| 2023-05-22 | -69.16 |
| 2023-05-19 | -70.12 |
| 2023-05-18 | -69.50 |
| 2023-05-17 | -69.59 |
| 2023-05-16 | -68.59 |
| 2023-05-15 | -67.96 |
| 2023-05-12 | -68.44 |
| 2023-05-11 | -70.07 |
| 2023-05-10 | -69.74 |
| 2023-05-09 | -70.70 |
| 2023-05-08 | -69.98 |
| 2023-05-05 | -70.36 |
| 2023-05-04 | -70.55 |
| 2023-05-03 | -71.08 |
| 2023-05-02 | -70.89 |
| 2023-04-28 | -70.74 |
| 2023-04-27 | -71.18 |
| 2023-04-26 | -70.94 |
| 2023-04-25 | -71.32 |
| 2023-04-24 | -70.60 |
| 2023-04-21 | -71.22 |
| 2023-04-20 | -70.36 |
| 2023-04-19 | -69.54 |
| 2023-04-18 | -68.59 |
| 2023-04-17 | -67.67 |
| 2023-04-14 | -68.11 |
| 2023-04-13 | -68.97 |
| 2023-04-12 | -68.73 |
| 2023-04-11 | -67.48 |
| 2023-04-06 | -68.20 |
| 2023-04-04 | -68.35 |
| 2023-04-03 | -67.58 |
| 2023-03-31 | -66.19 |
| 2023-03-30 | -66.24 |
| 2023-03-29 | -66.57 |
| 2023-03-28 | -66.00 |
| 2023-03-27 | -66.86 |
| 2023-03-24 | -66.81 |
| 2023-03-23 | -67.05 |
| 2023-03-22 | -67.96 |
| 2023-03-21 | -68.06 |
| 2023-03-20 | -69.06 |
| 2023-03-17 | -67.77 |
| 2023-03-16 | -68.49 |
| 2023-03-15 | -67.67 |
| 2023-03-14 | -68.39 |
| 2023-03-13 | -68.25 |
| 2023-03-10 | -69.50 |
| 2023-03-09 | -66.43 |
| 2023-03-08 | -65.52 |
| 2023-03-07 | -64.41 |
| 2023-03-06 | -64.36 |
| 2023-03-03 | -64.36 |
| 2023-03-02 | -65.18 |
| 2023-03-01 | -64.94 |
| 2023-02-28 | -66.43 |
| 2023-02-27 | -66.62 |
| 2023-02-24 | -66.43 |
| 2023-02-23 | -65.13 |
| 2023-02-22 | -65.23 |
| 2023-02-21 | -64.51 |
| 2023-02-20 | -63.74 |
| 2023-02-17 | -64.51 |
| 2023-02-16 | -63.93 |
| 2023-02-15 | -64.22 |
| 2023-02-14 | -62.35 |
| 2023-02-13 | -62.21 |
| 2023-02-10 | -62.21 |
| 2023-02-09 | -61.73 |
| 2023-02-08 | -62.16 |
| 2023-02-07 | -61.82 |
| 2023-02-06 | -61.25 |
| 2023-02-03 | -59.76 |
| 2023-02-02 | -58.23 |
| 2023-02-01 | -57.22 |
| 2023-01-31 | -58.47 |
| 2023-01-30 | -58.90 |
| 2023-01-27 | -58.23 |
| 2023-01-26 | -58.23 |
| 2023-01-20 | -60.96 |
| 2023-01-19 | -61.77 |
| 2023-01-18 | -60.77 |
| 2023-01-17 | -61.20 |
| 2023-01-16 | -60.00 |
| 2023-01-13 | -60.34 |
| 2023-01-12 | -61.10 |
| 2023-01-11 | -60.29 |
| 2023-01-10 | -60.38 |
| 2023-01-09 | -59.71 |
| 2023-01-06 | -60.96 |
| 2023-01-05 | -59.90 |
| 2023-01-04 | -61.29 |
| 2023-01-03 | -62.69 |
| 2022-12-30 | -63.74 |
| 2022-12-29 | -64.03 |
| 2022-12-28 | -62.16 |
| 2022-12-23 | -62.59 |
| 2022-12-22 | -62.21 |
| 2022-12-21 | -62.69 |
| 2022-12-20 | -63.41 |
| 2022-12-19 | -63.26 |
| 2022-12-16 | -62.16 |
| 2022-12-15 | -63.12 |
| 2022-12-14 | -62.59 |
| 2022-12-13 | -62.45 |
| 2022-12-12 | -62.69 |
| 2022-12-09 | -61.01 |
| 2022-12-08 | -61.06 |
| 2022-12-07 | -64.22 |
| 2022-12-06 | -62.93 |
| 2022-12-05 | -62.40 |
| 2022-12-02 | -66.14 |
| 2022-12-01 | -66.14 |
| 2022-11-30 | -66.52 |
| 2022-11-29 | -67.19 |
| 2022-11-28 | -70.07 |
| 2022-11-25 | -69.54 |
| 2022-11-24 | -69.02 |
| 2022-11-23 | -68.15 |
| 2022-11-22 | -68.01 |
| 2022-11-21 | -67.00 |
| 2022-11-18 | -65.23 |
| 2022-11-17 | -65.47 |
| 2022-11-16 | -64.56 |
| 2022-11-15 | -64.46 |
| 2022-11-14 | -65.95 |
| 2022-11-11 | -67.82 |
| 2022-11-10 | -72.13 |
| 2022-11-09 | -70.79 |
| 2022-11-08 | -70.02 |
| 2022-11-07 | -69.54 |
| 2022-11-04 | -70.22 |
| 2022-11-03 | -71.94 |
| 2022-11-02 | -70.41 |
| 2022-11-01 | -71.56 |
| 2022-10-31 | -73.72 |
| 2022-10-28 | -73.09 |
| 2022-10-27 | -71.18 |
| 2022-10-26 | -71.18 |
| 2022-10-25 | -72.28 |
| 2022-10-24 | -72.13 |
| 2022-10-21 | -69.16 |
| 2022-10-20 | -69.45 |
| 2022-10-19 | -68.01 |
| 2022-10-18 | -67.96 |
| 2022-10-17 | -69.21 |
| 2022-10-14 | -70.36 |
| 2022-10-13 | -71.13 |
| 2022-10-12 | -68.82 |
| 2022-10-11 | -68.06 |
| 2022-10-10 | -67.05 |
| 2022-10-07 | -66.24 |
| 2022-10-06 | -65.61 |
| 2022-10-05 | -64.22 |
| 2022-10-03 | -67.15 |
| 2022-09-30 | -66.91 |
| 2022-09-29 | -66.43 |
| 2022-09-28 | -66.19 |
| 2022-09-27 | -65.04 |
| 2022-09-26 | -65.08 |
| 2022-09-23 | -65.56 |
| 2022-09-22 | -64.99 |
| 2022-09-21 | -64.27 |
| 2022-09-20 | -63.84 |
| 2022-09-19 | -64.22 |
| 2022-09-16 | -60.82 |
| 2022-09-15 | -60.53 |
| 2022-09-14 | -61.87 |
| 2022-09-13 | -60.34 |
| 2022-09-09 | -59.66 |
| 2022-09-08 | -60.62 |
| 2022-09-07 | -60.77 |
| 2022-09-06 | -60.53 |
| 2022-09-05 | -60.91 |
| 2022-09-02 | -61.10 |
| 2022-09-01 | -60.77 |
| 2022-08-31 | -59.62 |
| 2022-08-30 | -58.66 |
| 2022-08-29 | -59.09 |
| 2022-08-26 | -59.71 |
| 2022-08-25 | -61.68 |
| 2022-08-24 | -63.07 |
| 2022-08-23 | -66.19 |
| 2022-08-22 | -66.24 |
| 2022-08-19 | -65.71 |
| 2022-08-18 | -66.24 |
| 2022-08-17 | -65.52 |
| 2022-08-16 | -65.71 |
| 2022-08-15 | -65.61 |
| 2022-08-12 | -65.47 |
| 2022-08-11 | -63.65 |
| 2022-08-10 | -63.98 |
| 2022-08-09 | -62.49 |
| 2022-08-08 | -62.16 |
| 2022-08-05 | -61.97 |
| 2022-08-04 | -62.49 |
| 2022-08-03 | -62.78 |
| 2022-08-02 | -63.55 |
| 2022-08-01 | -62.01 |
| 2022-07-29 | -61.73 |
| 2022-07-28 | -60.77 |
| 2022-07-27 | -61.15 |
| 2022-07-26 | -60.29 |
| 2022-07-25 | -59.71 |
| 2022-07-22 | -59.33 |
| 2022-07-21 | -59.33 |
| 2022-07-20 | -59.28 |
| 2022-07-19 | -60.48 |
| 2022-07-18 | -61.97 |
| 2022-07-15 | -63.55 |
| 2022-07-14 | -62.16 |
| 2022-07-13 | -63.69 |
| 2022-07-12 | -64.27 |
| 2022-07-11 | -62.59 |
| 2022-07-08 | -60.67 |
| 2022-07-07 | -60.62 |
| 2022-07-06 | -60.34 |
| 2022-07-05 | -58.90 |
| 2022-07-04 | -59.23 |
| 2022-06-30 | -58.94 |
| 2022-06-29 | -58.99 |
| 2022-06-28 | -57.36 |
| 2022-06-27 | -58.03 |
| 2022-06-24 | -59.23 |
| 2022-06-23 | -60.05 |
| 2022-06-22 | -60.72 |
| 2022-06-21 | -60.00 |
| 2022-06-20 | -61.34 |
| 2022-06-17 | -62.11 |
| 2022-06-16 | -62.73 |
| 2022-06-15 | -61.73 |
| 2022-06-14 | -62.49 |
| 2022-06-13 | -62.59 |
| 2022-06-10 | -60.86 |
| 2022-06-09 | -60.82 |
| 2022-06-08 | -59.23 |
| 2022-06-07 | -61.63 |
| 2022-06-06 | -62.01 |
| 2022-06-02 | -63.65 |
| 2022-06-01 | -63.41 |
| 2022-05-31 | -63.12 |
| 2022-05-30 | -63.55 |
| 2022-05-27 | -65.23 |
| 2022-05-26 | -65.95 |
| 2022-05-25 | -66.00 |
| 2022-05-24 | -66.14 |
| 2022-05-23 | -64.84 |
| 2022-05-20 | -63.45 |
| 2022-05-19 | -65.42 |
| 2022-05-18 | -64.17 |
| 2022-05-17 | -61.77 |
| 2022-05-16 | -63.07 |
| 2022-05-13 | -64.12 |
| 2022-05-12 | -65.32 |
| 2022-05-11 | -63.93 |
| 2022-05-10 | -64.36 |
| 2022-05-06 | -62.97 |
| 2022-05-05 | -60.53 |
| 2022-05-04 | -61.10 |
| 2022-05-03 | -59.38 |
| 2022-04-29 | -60.58 |
| 2022-04-28 | -61.63 |
| 2022-04-27 | -62.25 |
| 2022-04-26 | -61.34 |
| 2022-04-25 | -61.29 |
| 2022-04-22 | -59.04 |
| 2022-04-21 | -58.66 |
| 2022-04-20 | -56.74 |
| 2022-04-19 | -55.88 |
| 2022-04-14 | -54.72 |
| 2022-04-13 | -57.17 |
| 2022-04-12 | -58.08 |
| 2022-04-11 | -58.18 |
| 2022-04-08 | -58.18 |
| 2022-04-07 | -57.75 |
| 2022-04-06 | -56.83 |
| 2022-04-04 | -54.72 |
| 2022-04-01 | -54.68 |
| 2022-03-31 | -53.62 |
| 2022-03-30 | -52.76 |
| 2022-03-29 | -55.16 |
| 2022-03-28 | -55.88 |
| 2022-03-25 | -52.42 |
| 2022-03-24 | -44.84 |
| 2022-03-23 | -40.77 |
| 2022-03-22 | -41.85 |
| 2022-03-21 | -42.21 |
| 2022-03-18 | -42.45 |
| 2022-03-17 | -43.65 |
| 2022-03-16 | -48.56 |
| 2022-03-15 | -55.49 |
| 2022-03-14 | -55.92 |
| 2022-03-11 | -54.44 |
| 2022-03-10 | -53.09 |
| 2022-03-09 | -51.80 |
| 2022-03-08 | -48.80 |
| 2022-03-07 | -43.29 |
| 2022-03-04 | -41.73 |
| 2022-03-03 | -39.09 |
| 2022-03-02 | -38.85 |
| 2022-03-01 | -38.13 |
| 2022-02-28 | -40.77 |
| 2022-02-25 | -39.69 |
| 2022-02-24 | -40.53 |
| 2022-02-23 | -38.73 |
| 2022-02-22 | -38.61 |
| 2022-02-21 | -35.97 |
| 2022-02-18 | -41.01 |
| 2022-02-17 | -40.53 |
| 2022-02-16 | -40.53 |
| 2022-02-15 | -41.25 |
| 2022-02-14 | -43.05 |
| 2022-02-11 | -41.85 |
| 2022-02-10 | -40.05 |
| 2022-02-09 | -40.89 |
| 2022-02-08 | -41.85 |
| 2022-02-07 | -42.21 |
| 2022-02-04 | -42.93 |
| 2022-01-31 | -44.48 |
| 2022-01-28 | -44.48 |
| 2022-01-27 | -41.73 |
| 2022-01-26 | -39.93 |
| 2022-01-25 | -39.09 |
| 2022-01-24 | -36.93 |
| 2022-01-21 | -35.85 |
| 2022-01-20 | -34.89 |
| 2022-01-19 | -35.73 |
| 2022-01-18 | -34.29 |
| 2022-01-17 | -37.05 |
| 2022-01-14 | -35.61 |
| 2022-01-13 | -36.33 |
| 2022-01-12 | -35.25 |
| 2022-01-11 | -38.49 |
| 2022-01-10 | -40.05 |
| 2022-01-07 | -42.21 |
| 2022-01-06 | -42.81 |
| 2022-01-05 | -39.33 |
| 2022-01-04 | -37.41 |
| 2022-01-03 | -35.97 |
| 2021-12-31 | -36.57 |
| 2021-12-30 | -36.57 |
| 2021-12-29 | -35.61 |
| 2021-12-28 | -36.33 |
| 2021-12-24 | -35.37 |
| 2021-12-23 | -36.81 |
| 2021-12-22 | -36.57 |
| 2021-12-21 | -37.53 |
| 2021-12-20 | -37.77 |
| 2021-12-17 | -35.13 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -35.37 |
| 2021-12-14 | -34.17 |
| 2021-12-13 | -31.41 |
| 2021-12-10 | -32.85 |
| 2021-12-09 | -32.13 |
| 2021-12-08 | -34.77 |
| 2021-12-07 | -35.49 |
| 2021-12-06 | -39.69 |
| 2021-12-03 | -38.25 |
| 2021-12-02 | -36.93 |
| 2021-12-01 | -40.29 |
| 2021-11-30 | -40.65 |
| 2021-11-29 | -40.05 |
| 2021-11-26 | -37.29 |
| 2021-11-25 | -34.53 |
| 2021-11-24 | -33.69 |
| 2021-11-23 | -32.13 |
| 2021-11-22 | -28.30 |
| 2021-11-19 | -24.46 |
| 2021-11-18 | -26.38 |
| 2021-11-17 | -25.42 |
| 2021-11-16 | -26.74 |
| 2021-11-15 | -27.82 |
| 2021-11-12 | -23.14 |
| 2021-11-11 | -19.90 |
| 2021-11-10 | -21.46 |
| 2021-11-09 | -21.10 |
| 2021-11-08 | -23.74 |
| 2021-11-05 | -23.26 |
| 2021-11-04 | -21.94 |
| 2021-11-03 | -26.74 |
| 2021-11-02 | -24.94 |
| 2021-11-01 | -26.62 |
| 2021-10-29 | -26.26 |
| 2021-10-28 | -25.90 |
| 2021-10-27 | -23.98 |
| 2021-10-26 | -21.70 |
| 2021-10-25 | -23.02 |
| 2021-10-22 | -21.82 |
| 2021-10-21 | -23.50 |
| 2021-10-20 | -25.54 |
| 2021-10-19 | -27.10 |
| 2021-10-18 | -28.66 |
| 2021-10-15 | -28.30 |
| 2021-10-12 | -27.34 |
| 2021-10-11 | -25.66 |
| 2021-10-08 | -26.26 |
| 2021-10-07 | -23.50 |
| 2021-10-06 | -25.06 |
| 2021-10-05 | -23.98 |
| 2021-10-04 | -23.02 |
| 2021-09-30 | -22.30 |
| 2021-09-29 | -24.10 |
| 2021-09-28 | -24.94 |
| 2021-09-27 | -23.62 |
| 2021-09-24 | -24.10 |
| 2021-09-23 | -25.06 |
| 2021-09-21 | -23.26 |
| 2021-09-20 | -21.94 |
| 2021-09-17 | -23.38 |
| 2021-09-16 | -23.50 |
| 2021-09-15 | -23.74 |
| 2021-09-14 | -21.58 |
| 2021-09-13 | -17.75 |
| 2021-09-10 | -14.39 |
| 2021-09-09 | -19.66 |
| 2021-09-08 | -16.67 |
| 2021-09-07 | -16.07 |
| 2021-09-06 | -16.07 |
| 2021-09-03 | -18.82 |
| 2021-09-02 | -18.47 |
| 2021-09-01 | -20.38 |
| 2021-08-31 | -19.42 |
| 2021-08-30 | -20.50 |
| 2021-08-27 | -26.62 |
| 2021-08-26 | -30.58 |
| 2021-08-25 | -32.01 |
| 2021-08-24 | -35.85 |
| 2021-08-23 | -40.17 |
| 2021-08-20 | -39.93 |
| 2021-08-19 | -36.21 |
| 2021-08-18 | -34.53 |
| 2021-08-17 | -35.13 |
| 2021-08-16 | -34.53 |
| 2021-08-13 | -31.77 |
| 2021-08-12 | -29.62 |
| 2021-08-11 | -25.54 |
| 2021-08-10 | -27.70 |
| 2021-08-09 | -30.94 |
| 2021-08-06 | -31.29 |
| 2021-08-05 | -30.94 |
| 2021-08-04 | -29.50 |
| 2021-08-03 | -32.13 |
| 2021-08-02 | -29.98 |
| 2021-07-30 | -32.73 |
| 2021-07-29 | -29.86 |
| 2021-07-28 | -34.29 |
| 2021-07-27 | -35.73 |
| 2021-07-26 | -27.82 |
| 2021-07-23 | -17.99 |
| 2021-07-22 | -16.55 |
| 2021-07-21 | -17.15 |
| 2021-07-20 | -12.23 |
| 2021-07-19 | -10.91 |
| 2021-07-16 | -8.87 |
| 2021-07-15 | -6.47 |
| 2021-07-14 | -6.12 |
| 2021-07-13 | -5.04 |
| 2021-07-12 | -7.43 |
| 2021-07-09 | -7.19 |
| 2021-07-08 | -8.27 |
| 2021-07-07 | -5.88 |
| 2021-07-06 | -6.47 |
| 2021-07-05 | -2.88 |
| 2021-07-02 | -0.72 |
| 2021-06-30 | 1.44 |
| 2021-06-29 | 0.84 |
| 2021-06-28 | 0.72 |
| 2021-06-25 | -0.96 |
| 2021-06-24 | -2.04 |
| 2021-06-23 | -1.92 |
| 2021-06-22 | -1.56 |
| 2021-06-21 | -1.68 |
| 2021-06-18 | 0.48 |
| 2021-06-17 | 0.72 |
| 2021-06-16 | -0.24 |
| 2021-06-15 | 0.72 |
| 2021-06-11 | 2.52 |
| 2021-06-10 | 5.28 |
| 2021-06-09 | 7.07 |
| 2021-06-08 | 8.63 |
| 2021-06-07 | 10.07 |
| 2021-06-04 | 12.59 |
| 2021-06-03 | 12.71 |
| 2021-06-02 | 8.87 |
| 2021-06-01 | 9.83 |
| 2021-05-31 | -0.36 |
| 2021-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy