JD Logistics, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2021-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 12.23 2025-11-26
2 2025-11-27 12.03 2025-11-25
3 2025-11-26 11.95 2025-11-24
4 2025-11-18 129,399 400 0.00 6,655,031,772 1,604,548 12.40 2025-11-14
5 2025-10-10 128,999 12,000 0.00 6,655,031,772 1,618,937 12.55 2025-10-08
6 2025-09-30 116,999 900 0.00 6,655,031,772 1,501,097 12.83 2025-09-26
7 2025-09-26 116,099 1,200 0.00 6,655,031,772 1,505,804 12.97 2025-09-24
8 2025-09-25 114,899 -32,000 0.00 6,655,031,772 1,491,389 12.98 2025-09-23
9 2025-09-24 146,899 8,000 0.00 6,655,031,772 1,968,447 13.40 2025-09-22
10 2025-09-22 138,899 4,500 0.00 6,655,031,772 1,907,083 13.73 2025-09-18
11 2025-09-17 134,399 55,000 0.00 6,655,031,772 1,818,418 13.53 2025-09-15
12 2025-09-16 79,399 2,000 0.00 6,655,031,772 1,091,736 13.75 2025-09-12
13 2025-09-12 77,399 -3,000 0.00 6,655,031,772 1,071,976 13.85 2025-09-10
14 2025-09-10 80,399 -2,000 0.00 6,655,031,772 1,087,798 13.53 2025-09-08
15 2025-09-01 82,399 2,000 0.00 6,655,031,772 1,053,059 12.78 2025-08-28
16 2025-08-29 80,399 1,000 0.00 6,655,031,772 1,068,503 13.29 2025-08-27
17 2025-08-28 79,399 -2,000 0.00 6,655,031,772 1,097,294 13.82 2025-08-26
18 2025-08-19 81,399 5,000 0.00 6,655,031,772 1,085,049 13.33 2025-08-15
19 2025-08-14 76,399 2,000 0.00 6,648,081,772 1,029,859 13.48 2025-08-12
20 2025-08-06 74,399 -5,000 0.00 6,648,081,772 1,028,938 13.83 2025-08-04
21 2025-07-31 79,399 5,000 0.00 6,648,081,772 1,151,286 14.50 2025-07-29
22 2025-02-25 74,399 -300 0.00 6,643,881,772 1,098,129 14.76 2025-02-21
23 2025-01-17 74,699 -100 0.00 6,627,381,772 894,894 11.98 2025-01-15
24 2025-01-07 74,799 -200 0.00 6,627,381,772 961,915 12.86 2025-01-03
25 2024-10-21 74,999 -200 0.00 6,626,081,772 1,051,486 14.02 2024-10-17
26 2024-10-07 75,199 -500 0.00 6,626,081,772 1,082,866 14.40 2024-10-03
27 2024-10-02 75,699 -7,000 0.00 6,626,081,772 1,014,367 13.40 2024-09-27
28 2024-08-30 82,699 -1,000 0.00 6,626,081,772 761,658 9.210 2024-08-28
29 2024-08-21 83,699 -20,000 0.00 6,626,081,772 834,479 9.970 2024-08-19
30 2024-08-20 103,699 19,000 0.00 6,626,081,772 984,104 9.490 2024-08-16
31 2024-08-12 84,699 -100 0.00 6,622,181,772 666,581 7.870 2024-08-08
32 2024-06-14 84,799 -11,000 0.00 6,622,181,772 704,680 8.310 2024-06-12
33 2024-06-03 95,799 11,000 0.00 6,622,181,772 843,989 8.810 2024-05-30
34 2024-05-27 84,799 -12,000 0.00 6,622,181,772 816,614 9.630 2024-05-23
35 2024-05-17 96,799 -11,300 0.00 6,622,181,772 915,719 9.460 2024-05-14
36 2024-05-06 108,099 12,000 0.00 6,619,181,772 995,592 9.210 2024-05-02
37 2024-03-04 96,099 1,300 0.00 6,619,181,772 746,689 7.770 2024-02-29
38 2023-11-22 94,799 -1,000 0.00 6,608,181,772 951,782 10.04 2023-11-20
39 2023-08-22 95,799 2,000 0.00 6,607,181,772 1,009,721 10.54 2023-08-18
40 2023-06-02 93,799 -2,100 0.00 6,604,681,772 1,174,363 12.52 2023-05-31
41 2023-05-24 95,899 -100 0.00 6,604,681,772 1,233,261 12.86 2023-05-22
42 2023-04-13 95,999 -10,000 0.00 6,603,181,772 1,301,746 13.56 2023-04-11
43 2023-04-11 105,999 10,000 0.00 6,603,181,772 1,399,187 13.20 2023-04-04
44 2023-04-03 95,999 3,000 0.00 6,603,181,772 1,351,666 14.08 2023-03-30
45 2023-03-07 92,999 4,000 0.00 6,603,181,772 1,381,965 14.86 2023-03-03
46 2023-01-17 88,999 -1,000 0.00 6,597,581,772 1,472,043 16.54 2023-01-13
47 2023-01-16 89,999 1,000 0.00 6,597,581,772 1,459,784 16.22 2023-01-12
48 2023-01-10 88,999 -2,000 0.00 6,597,581,772 1,448,904 16.28 2023-01-06
49 2022-12-21 90,999 -2,000 0.00 6,597,581,772 1,394,105 15.32 2022-12-19
50 2022-12-16 92,999 1,000 0.00 6,597,581,772 1,450,784 15.60 2022-12-14
51 2022-12-15 91,999 1,000 0.00 6,597,581,772 1,440,704 15.66 2022-12-13
52 2022-11-16 90,999 -4,000 0.00 6,597,381,772 1,292,186 14.20 2022-11-14
53 2022-11-15 94,999 4,000 0.00 6,597,381,772 1,274,887 13.42 2022-11-11
54 2022-11-14 90,999 1,400 0.00 6,597,381,772 1,057,408 11.62 2022-11-10
55 2022-10-03 89,599 3,000 0.00 6,597,381,772 1,254,386 14.00 2022-09-29
56 2022-09-21 86,599 200 0.00 6,597,381,772 1,292,057 14.92 2022-09-19
57 2022-09-02 86,399 -1,000 0.00 6,597,381,772 1,454,959 16.84 2022-08-31
58 2022-09-01 87,399 -1,000 0.00 6,597,381,772 1,506,759 17.24 2022-08-30
59 2022-08-31 88,399 -1,000 0.00 6,597,381,772 1,508,087 17.06 2022-08-29
60 2022-08-29 89,399 -4,000 0.00 6,597,381,772 1,428,596 15.98 2022-08-25
61 2022-08-19 93,399 -10,900 0.00 6,597,381,772 1,343,078 14.38 2022-08-17
62 2022-08-18 104,299 10,900 0.00 6,596,381,772 1,491,476 14.30 2022-08-16
63 2022-08-16 93,399 5,000 0.00 6,596,381,772 1,344,946 14.40 2022-08-12
64 2022-07-20 88,399 -3,100 0.00 6,596,381,772 1,402,008 15.86 2022-07-18
65 2022-07-13 91,499 1,000 0.00 6,596,381,772 1,427,384 15.60 2022-07-11
66 2022-06-24 90,499 -5,000 0.00 6,596,381,772 1,482,374 16.38 2022-06-22
67 2022-06-20 95,499 -3,000 0.00 6,596,381,772 1,484,054 15.54 2022-06-16
68 2022-06-10 98,499 -200 0.00 6,596,381,772 1,674,483 17.00 2022-06-08
69 2022-06-08 98,699 5,000 0.00 6,595,681,772 1,563,392 15.84 2022-06-06
70 2022-05-23 93,699 1,100 0.00 6,334,281,772 1,351,140 14.42 2022-05-19
71 2022-05-20 92,599 1,000 0.00 6,334,281,772 1,383,429 14.94 2022-05-18
72 2022-04-20 91,599 1,000 0.00 6,334,281,772 1,729,389 18.88 2022-04-14
73 2022-04-14 90,599 -1,000 0.00 6,334,281,772 1,583,671 17.48 2022-04-12
74 2022-04-13 91,599 1,000 0.00 6,334,281,772 1,597,487 17.44 2022-04-11
75 2022-04-08 90,599 2,000 0.00 6,334,281,772 1,630,782 18.00 2022-04-06
76 2022-03-30 88,599 2,000 0.00 6,183,781,772 1,630,222 18.40 2022-03-28
77 2022-03-29 86,599 5,000 0.00 6,183,781,772 1,718,124 19.84 2022-03-25
78 2022-03-17 81,599 1,000 0.00 6,183,781,772 1,514,477 18.56 2022-03-15
79 2022-03-04 80,599 -1,500 0.00 6,183,281,772 2,055,275 25.50 2022-03-02
80 2022-03-02 82,099 -5,500 0.00 6,183,281,772 2,027,845 24.70 2022-02-28
81 2022-02-22 87,599 -5,000 0.00 6,183,281,772 2,154,935 24.60 2022-02-18
82 2022-02-18 92,599 -100 0.00 6,183,281,772 2,296,455 24.80 2022-02-16
83 2022-02-15 92,699 21,799 0.00 6,183,281,772 2,247,951 24.25 2022-02-11
84 2022-02-09 70,900 -100 0.00 6,183,281,772 1,708,690 24.10 2022-02-07
85 2022-01-20 71,000 -1,200 0.00 6,183,281,772 1,945,400 27.40 2022-01-18
86 2022-01-17 72,200 1,200 0.00 6,183,281,772 1,916,910 26.55 2022-01-13
87 2022-01-14 71,000 -200 0.00 6,183,281,772 1,917,000 27.00 2022-01-12
88 2021-12-29 71,200 -1,000 0.00 6,183,281,772 1,876,120 26.35 2021-12-23
89 2021-12-17 72,200 -1,600 0.00 6,183,281,772 1,945,790 26.95 2021-12-15
90 2021-12-15 73,800 800 0.00 6,182,981,772 2,110,680 28.60 2021-12-13
91 2021-12-06 73,000 1,100 0.00 6,182,981,772 1,919,900 26.30 2021-12-02
92 2021-11-25 71,900 10,000 0.00 6,182,981,772 2,034,770 28.30 2021-11-23
93 2021-11-24 61,900 3,000 0.00 6,182,981,772 1,850,810 29.90 2021-11-22
94 2021-11-18 58,900 5,000 0.00 6,182,981,772 1,799,395 30.55 2021-11-16
95 2021-11-17 53,900 9,500 0.00 6,182,981,772 1,622,390 30.10 2021-11-15
96 2021-11-16 44,400 1,000 0.00 6,182,981,772 1,423,020 32.05 2021-11-12
97 2021-11-12 43,400 2,000 0.00 6,182,981,772 1,421,350 32.75 2021-11-10
98 2021-11-11 41,400 -1,000 0.00 6,182,981,772 1,362,060 32.90 2021-11-09
99 2021-11-10 42,400 -1,000 0.00 6,182,981,772 1,348,320 31.80 2021-11-08
100 2021-11-08 43,400 -2,000 0.00 6,182,981,772 1,412,670 32.55 2021-11-04
101 2021-11-05 45,400 2,000 0.00 6,182,981,772 1,386,970 30.55 2021-11-03
102 2021-11-01 43,400 3,000 0.00 6,182,981,772 1,341,060 30.90 2021-10-28
103 2021-10-28 40,400 500 0.00 6,182,981,772 1,319,060 32.65 2021-10-26
104 2021-10-27 39,900 1,200 0.00 6,182,981,772 1,280,790 32.10 2021-10-25
105 2021-10-26 38,700 -1,500 0.00 6,182,981,772 1,261,620 32.60 2021-10-22
106 2021-10-15 40,200 1,500 0.00 6,182,981,772 1,246,200 31.00 2021-10-11
107 2021-10-04 38,700 -6,000 0.00 6,182,981,772 1,224,855 31.65 2021-09-29
108 2021-09-30 44,700 -2,400 0.00 6,182,981,772 1,399,110 31.30 2021-09-28
109 2021-09-20 47,100 -4,800 0.00 6,182,981,772 1,502,490 31.90 2021-09-16
110 2021-09-17 51,900 -2,400 0.00 6,182,981,772 1,650,420 31.80 2021-09-15
111 2021-09-16 54,300 6,000 0.00 6,182,981,772 1,775,610 32.70 2021-09-14
112 2021-09-09 48,300 -6,400 0.00 6,182,981,772 1,690,500 35.00 2021-09-07
113 2021-09-07 54,700 -1,200 0.00 6,182,981,772 1,851,595 33.85 2021-09-03
114 2021-09-03 55,900 1,200 0.00 6,182,981,772 1,855,880 33.20 2021-09-01
115 2021-09-02 54,700 3,400 0.00 6,182,981,772 1,837,920 33.60 2021-08-31
116 2021-09-01 51,300 -19,600 0.00 6,182,981,772 1,700,595 33.15 2021-08-30
117 2021-08-31 70,900 3,000 0.00 6,182,981,772 2,169,540 30.60 2021-08-27
118 2021-08-19 67,900 -5,000 0.00 6,182,981,772 1,836,695 27.05 2021-08-17
119 2021-08-12 72,900 -50,000 0.00 6,182,981,772 2,197,935 30.15 2021-08-10
120 2021-08-10 122,900 50,000 0.00 6,182,981,772 3,521,085 28.65 2021-08-06
121 2021-08-06 72,900 -50,000 0.00 6,182,981,772 2,143,260 29.40 2021-08-04
122 2021-08-05 122,900 50,000 0.00 6,182,981,772 3,478,070 28.30 2021-08-03
123 2021-07-28 72,900 20,000 0.00 6,182,981,772 2,194,290 30.10 2021-07-26
124 2021-07-26 52,900 1,800 0.00 6,182,981,772 1,840,920 34.80 2021-07-22
125 2021-07-23 51,100 -1,000 0.00 6,182,981,772 1,765,505 34.55 2021-07-21
126 2021-07-21 52,100 -1,000 0.00 6,182,981,772 1,935,515 37.15 2021-07-19
127 2021-07-20 53,100 400 0.00 6,182,981,772 2,017,800 38.00 2021-07-16
128 2021-07-13 52,700 -1,000 0.00 6,182,981,772 2,039,490 38.70 2021-07-09
129 2021-07-09 53,700 -2,000 0.00 6,182,981,772 2,107,725 39.25 2021-07-07
130 2021-07-07 55,700 -5,000 0.00 6,182,981,772 2,255,850 40.50 2021-07-05
131 2021-07-06 60,700 1,500 0.00 6,182,981,772 2,512,980 41.40 2021-07-02
132 2021-07-05 59,200 -2,000 0.00 6,182,981,772 2,504,160 42.30 2021-06-30
133 2021-07-02 61,200 1,000 0.00 6,182,981,772 2,573,460 42.05 2021-06-29
134 2021-06-29 60,200 2,700 0.00 6,182,981,772 2,486,260 41.30 2021-06-25
135 2021-06-28 57,500 -400 0.00 6,182,981,772 2,348,875 40.85 2021-06-24
136 2021-06-25 57,900 1,500 0.00 6,182,981,772 2,368,110 40.90 2021-06-23
137 2021-06-24 56,400 -1,000 0.00 6,182,981,772 2,315,220 41.05 2021-06-22
138 2021-06-22 57,400 -400 0.00 6,091,607,672 2,405,060 41.90 2021-06-18
139 2021-06-21 57,800 -1,000 0.00 6,091,607,672 2,427,600 42.00 2021-06-17
140 2021-06-18 58,800 3,000 0.00 6,091,607,672 2,446,080 41.60 2021-06-16
141 2021-06-17 55,800 2,400 0.00 6,091,607,672 2,343,600 42.00 2021-06-15
142 2021-06-16 53,400 -3,000 0.00 6,091,607,672 2,282,850 42.75 2021-06-11
143 2021-06-15 56,400 500 0.00 6,091,607,672 2,475,960 43.90 2021-06-10
144 2021-06-11 55,900 2,000 0.00 6,091,607,672 2,495,935 44.65 2021-06-09
145 2021-06-10 53,900 7,500 0.00 6,091,607,672 2,441,670 45.30 2021-06-08
146 2021-06-09 46,400 11,100 0.00 6,091,607,672 2,129,760 45.90 2021-06-07
147 2021-06-08 35,300 -4,700 0.00 6,091,607,672 1,657,335 46.95 2021-06-04
148 2021-06-07 40,000 -9,100 0.00 6,091,607,672 1,880,000 47.00 2021-06-03
149 2021-06-04 49,100 9,000 0.00 6,091,607,672 2,229,140 45.40 2021-06-02
150 2021-06-03 40,100 6,300 0.00 6,091,607,672 1,836,580 45.80 2021-06-01
151 2021-06-02 33,800 -600 0.00 6,091,607,672 1,404,390 41.55 2021-05-31
152 2021-06-01 34,400 0.00 6,091,607,672 1,434,480 41.70 2021-05-28

Copyright & disclaimer, Privacy policy

Back to top