ENN Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08149  2001-05-10  2002-05-31  2002-06-03
HK Main 02688  2002-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 67.65 2025-10-31
2 2025-11-03 67.70 2025-10-30
3 2025-10-31 403,982,367 -9,030,826 35.71 1,131,254,275 27,470,800,956 68.00 2025-10-28
4 2025-10-30 413,013,193 -5,442,016 36.51 1,131,254,275 28,084,897,124 68.00 2025-10-27
5 2025-10-28 418,455,209 -4,614,340 36.99 1,131,254,275 28,392,185,931 67.85 2025-10-24
6 2025-10-27 423,069,549 -217,089 37.40 1,131,254,275 28,345,659,783 67.00 2025-10-23
7 2025-10-24 423,286,638 577,640 37.42 1,131,254,275 27,915,753,776 65.95 2025-10-22
8 2025-10-23 422,708,998 -27,984 37.37 1,131,254,275 28,384,909,216 67.15 2025-10-21
9 2025-10-22 422,736,982 621,406 37.37 1,131,254,275 28,386,788,341 67.15 2025-10-20
10 2025-10-21 422,115,576 211,200 37.31 1,131,254,275 27,585,252,892 65.35 2025-10-17
11 2025-10-20 421,904,376 605,654 37.30 1,131,254,275 27,993,355,348 66.35 2025-10-16
12 2025-10-17 421,298,722 680,867 37.24 1,131,254,275 28,437,663,735 67.50 2025-10-15
13 2025-10-16 420,617,855 -92,734 37.18 1,131,254,275 28,580,983,247 67.95 2025-10-14
14 2025-10-15 420,710,589 292,756 37.19 1,131,254,275 27,703,792,286 65.85 2025-10-13
15 2025-10-14 420,417,833 67,901 37.16 1,131,254,275 27,705,535,195 65.90 2025-10-10
16 2025-10-13 420,349,932 -64,034 37.16 1,131,254,275 27,427,833,063 65.25 2025-10-09
17 2025-10-10 420,413,966 -147,775 37.16 1,131,254,275 26,675,266,143 63.45 2025-10-08
18 2025-10-09 420,561,741 -244,878 37.18 1,131,254,275 26,831,839,076 63.80 2025-10-06
19 2025-10-08 420,806,619 -13,772 37.20 1,131,254,275 26,763,300,968 63.60 2025-10-03
20 2025-10-06 420,820,391 -395,601 37.20 1,131,254,275 27,016,669,102 64.20 2025-10-02
21 2025-10-03 421,215,992 17,044 37.23 1,131,254,275 27,105,249,085 64.35 2025-09-30
22 2025-10-02 421,198,948 313,825 37.23 1,131,254,275 26,640,833,461 63.25 2025-09-29
23 2025-09-30 420,885,123 79,753 37.21 1,131,254,275 26,726,205,311 63.50 2025-09-26
24 2025-09-29 420,805,370 -408,361 37.20 1,131,252,275 26,826,342,338 63.75 2025-09-25
25 2025-09-26 421,213,731 -207,658 37.23 1,131,252,275 27,126,164,276 64.40 2025-09-24
26 2025-09-25 421,421,389 256,569 37.25 1,131,252,275 26,970,968,896 64.00 2025-09-23
27 2025-09-24 421,164,820 -155,204 37.23 1,131,252,275 26,849,257,275 63.75 2025-09-22
28 2025-09-23 421,320,024 1,413,950 37.24 1,131,252,275 26,838,085,529 63.70 2025-09-19
29 2025-09-22 419,906,074 -315,274 37.12 1,131,252,275 26,936,974,647 64.15 2025-09-18
30 2025-09-19 420,221,348 992,566 37.15 1,131,252,275 27,587,531,496 65.65 2025-09-17
31 2025-09-18 419,228,782 -355,690 37.06 1,131,252,275 27,501,408,099 65.60 2025-09-16
32 2025-09-17 419,584,472 -173,038 37.09 1,131,252,275 27,650,616,705 65.90 2025-09-15
33 2025-09-16 419,757,510 -53,039 37.11 1,131,252,275 27,808,935,038 66.25 2025-09-12
34 2025-09-15 419,810,549 98,682 37.11 1,131,252,275 27,602,543,597 65.75 2025-09-11
35 2025-09-12 419,711,867 -804,206 37.10 1,131,252,275 27,596,055,255 65.75 2025-09-10
36 2025-09-11 420,516,073 428,255 37.17 1,131,252,275 27,333,544,745 65.00 2025-09-09
37 2025-09-10 420,087,818 664,030 37.13 1,131,252,275 27,053,655,479 64.40 2025-09-08
38 2025-09-09 419,423,788 609,556 37.08 1,131,252,275 26,822,151,243 63.95 2025-09-05
39 2025-09-08 418,814,232 370,724 37.02 1,131,252,275 26,427,178,039 63.10 2025-09-04
40 2025-09-05 418,443,508 561,822 36.99 1,131,252,275 26,613,007,109 63.60 2025-09-03
41 2025-09-04 417,881,686 413,069 36.94 1,131,252,275 26,159,393,544 62.60 2025-09-02
42 2025-09-03 417,468,617 -11,991 36.90 1,131,252,275 26,133,535,424 62.60 2025-09-01
43 2025-09-02 417,480,608 -624,578 36.90 1,131,252,275 26,092,538,000 62.50 2025-08-29
44 2025-09-01 418,105,186 -1,084,146 36.96 1,131,252,275 26,236,100,422 62.75 2025-08-28
45 2025-08-29 419,189,332 -184,829 37.06 1,131,252,275 26,387,968,449 62.95 2025-08-27
46 2025-08-28 419,374,161 128,893 37.07 1,131,252,275 26,672,196,640 63.60 2025-08-26
47 2025-08-27 419,245,268 301,290 37.06 1,131,252,275 26,831,697,152 64.00 2025-08-25
48 2025-08-26 418,943,978 -44,121 37.03 1,131,252,275 26,456,312,211 63.15 2025-08-22
49 2025-08-25 418,988,099 -271,490 37.04 1,131,252,275 26,542,896,072 63.35 2025-08-21
50 2025-08-22 419,259,589 -242,427 37.06 1,131,252,275 26,581,057,943 63.40 2025-08-20
51 2025-08-21 419,502,016 -403,702 37.08 1,131,252,275 26,973,979,629 64.30 2025-08-19
52 2025-08-20 419,905,718 -6,313 37.12 1,131,252,275 26,852,970,666 63.95 2025-08-18
53 2025-08-19 419,912,031 -56,739 37.12 1,131,252,275 27,000,343,593 64.30 2025-08-15
54 2025-08-18 419,968,770 -245,536 37.12 1,131,252,275 27,360,965,366 65.15 2025-08-14
55 2025-08-15 420,214,306 -54,002 37.15 1,131,252,275 27,439,994,182 65.30 2025-08-13
56 2025-08-14 420,268,308 -224,597 37.15 1,131,252,275 27,338,453,435 65.05 2025-08-12
57 2025-08-13 420,492,905 637,343 37.17 1,131,252,275 27,184,866,308 64.65 2025-08-11
58 2025-08-12 419,855,562 498,468 37.11 1,131,252,275 27,437,560,977 65.35 2025-08-08
59 2025-08-11 419,357,094 538,922 37.07 1,131,252,275 27,363,050,384 65.25 2025-08-07
60 2025-08-08 418,818,172 195,182 37.02 1,131,252,275 26,846,244,825 64.10 2025-08-06
61 2025-08-07 418,622,990 -52,433 37.01 1,131,252,275 26,959,320,556 64.40 2025-08-05
62 2025-08-06 418,675,423 101,067 37.01 1,131,252,275 26,669,624,445 63.70 2025-08-04
63 2025-08-05 418,574,356 -683,108 37.00 1,131,252,275 26,788,758,784 64.00 2025-08-01
64 2025-08-04 419,257,464 -1,386,170 37.06 1,131,252,275 26,853,440,569 64.05 2025-07-31
65 2025-08-01 420,643,634 160,253 37.18 1,131,252,275 27,594,222,390 65.60 2025-07-30
66 2025-07-31 420,483,381 -45,296 37.17 1,131,252,275 27,941,120,667 66.45 2025-07-29
67 2025-07-30 420,528,677 214,955 37.17 1,131,252,275 27,439,496,174 65.25 2025-07-28
68 2025-07-29 420,313,722 275,817 37.15 1,131,252,275 27,131,250,755 64.55 2025-07-25
69 2025-07-28 420,037,905 124,496 37.13 1,131,252,275 27,575,488,463 65.65 2025-07-24
70 2025-07-25 419,913,409 686,406 37.12 1,131,252,275 26,832,466,835 63.90 2025-07-23
71 2025-07-24 419,227,003 -237,927 37.06 1,131,252,275 27,082,064,394 64.60 2025-07-22
72 2025-07-23 419,464,930 31,444 37.08 1,131,252,275 27,139,380,971 64.70 2025-07-21
73 2025-07-22 419,433,486 -183,518 37.08 1,131,252,275 26,801,799,755 63.90 2025-07-18
74 2025-07-21 419,617,004 -297,937 37.09 1,131,252,275 26,498,813,803 63.15 2025-07-17
75 2025-07-18 419,914,941 -219,999 37.12 1,131,252,275 26,748,581,742 63.70 2025-07-16
76 2025-07-17 420,134,940 -281,290 37.14 1,131,252,275 27,056,690,136 64.40 2025-07-15
77 2025-07-16 420,416,230 94,217 37.16 1,131,252,275 26,675,409,794 63.45 2025-07-14
78 2025-07-15 420,322,013 60,519 37.16 1,131,252,275 26,543,335,121 63.15 2025-07-11
79 2025-07-14 420,261,494 -24,635 37.15 1,131,252,275 26,644,578,720 63.40 2025-07-10
80 2025-07-11 420,286,129 -131,297 37.15 1,131,252,275 26,877,297,950 63.95 2025-07-09
81 2025-07-10 420,417,426 -19,711 37.16 1,131,252,275 26,906,715,264 64.00 2025-07-08
82 2025-07-09 420,437,137 847,226 37.17 1,131,252,275 27,076,151,623 64.40 2025-07-07
83 2025-07-08 419,589,911 1,001,989 37.09 1,131,252,275 27,000,610,773 64.35 2025-07-04
84 2025-07-07 418,587,922 127,069 37.00 1,131,252,275 26,643,121,235 63.65 2025-07-03
85 2025-07-04 418,460,853 78,087 36.99 1,131,252,275 26,363,033,739 63.00 2025-07-02
86 2025-07-03 418,382,766 439,136 36.98 1,131,252,275 26,232,599,428 62.70 2025-06-30
87 2025-07-02 417,943,630 -84,057 36.95 1,131,252,275 26,205,065,601 62.70 2025-06-27
88 2025-06-30 418,027,687 269,146 36.95 1,131,252,275 26,210,335,975 62.70 2025-06-26
89 2025-06-27 417,758,541 107,027 36.93 1,131,229,875 26,527,667,354 63.50 2025-06-25
90 2025-06-26 417,651,514 506,414 36.92 1,131,229,875 26,395,575,685 63.20 2025-06-24
91 2025-06-25 417,145,100 200,988 36.88 1,131,229,875 26,113,283,260 62.60 2025-06-23
92 2025-06-24 416,944,112 -31,171 36.86 1,131,229,875 26,455,103,906 63.45 2025-06-20
93 2025-06-23 416,975,283 -531,772 36.86 1,131,229,875 26,436,232,942 63.40 2025-06-19
94 2025-06-20 417,507,055 -105,445 36.91 1,131,229,875 27,179,709,281 65.10 2025-06-18
95 2025-06-19 417,612,500 -152,551 36.92 1,131,229,875 27,290,976,875 65.35 2025-06-17
96 2025-06-18 417,765,051 102,108 36.93 1,131,229,875 26,883,181,032 64.35 2025-06-16
97 2025-06-17 417,662,943 -1,868,048 36.92 1,131,229,875 26,855,727,235 64.30 2025-06-13
98 2025-06-16 419,530,991 2,904,609 37.09 1,131,229,875 26,766,077,226 63.80 2025-06-12
99 2025-06-13 416,626,382 -282,709 36.83 1,131,229,875 26,851,570,320 64.45 2025-06-11
100 2025-06-12 416,909,091 414,141 36.85 1,131,229,875 26,640,490,915 63.90 2025-06-10
101 2025-06-11 416,494,950 310,336 36.82 1,131,229,875 26,843,099,528 64.45 2025-06-09
102 2025-06-10 416,184,614 122,046 36.79 1,131,229,875 26,823,098,372 64.45 2025-06-06
103 2025-06-09 416,062,568 -661,662 36.78 1,131,229,875 27,002,460,663 64.90 2025-06-05
104 2025-06-06 416,724,230 -161,606 36.84 1,131,229,875 27,212,092,219 65.30 2025-06-04
105 2025-06-05 416,885,836 931,549 36.85 1,131,229,875 26,889,136,422 64.50 2025-06-03
106 2025-06-04 415,954,287 7,089,093 36.77 1,131,229,875 25,997,142,938 62.50 2025-06-02
107 2025-06-03 408,865,194 -830,804 36.14 1,131,229,875 25,635,847,664 62.70 2025-05-30
108 2025-06-02 409,695,998 -53,669 36.22 1,131,229,875 26,118,119,873 63.75 2025-05-29
109 2025-05-30 409,749,667 -713,887 36.22 1,131,229,275 25,527,404,254 62.30 2025-05-28
110 2025-05-29 410,463,554 -855,937 36.28 1,131,229,275 26,249,144,278 63.95 2025-05-27
111 2025-05-28 411,319,491 -1,957,974 36.36 1,131,229,275 26,077,655,729 63.40 2025-05-26
112 2025-05-27 413,277,465 -1,027,706 36.53 1,131,229,275 26,449,757,760 64.00 2025-05-23
113 2025-05-26 414,305,171 -1,938,376 36.62 1,131,229,275 26,722,683,530 64.50 2025-05-22
114 2025-05-23 416,243,547 -1,128,495 36.80 1,131,229,275 27,347,201,038 65.70 2025-05-21
115 2025-05-22 417,372,042 -624,569 36.90 1,131,229,275 26,711,810,688 64.00 2025-05-20
116 2025-05-21 417,996,611 1,537,498 36.95 1,131,229,275 26,312,886,662 62.95 2025-05-19
117 2025-05-20 416,459,113 -833,710 36.81 1,131,229,275 25,757,996,139 61.85 2025-05-16
118 2025-05-19 417,292,823 -444,557 36.89 1,131,229,275 26,101,666,079 62.55 2025-05-15
119 2025-05-16 417,737,380 80,600 36.93 1,131,229,275 26,338,341,809 63.05 2025-05-14
120 2025-05-15 417,656,780 71,105 36.92 1,131,229,275 26,082,665,911 62.45 2025-05-13
121 2025-05-14 417,585,675 -2,989,616 36.91 1,131,229,275 26,537,569,646 63.55 2025-05-12
122 2025-05-13 420,575,291 -820,888 37.18 1,131,229,275 26,033,610,513 61.90 2025-05-09
123 2025-05-12 421,396,179 -4,643 37.25 1,131,229,275 26,505,819,659 62.90 2025-05-08
124 2025-05-09 421,400,822 -306,221 37.25 1,131,229,275 26,190,061,087 62.15 2025-05-07
125 2025-05-08 421,707,043 895,396 37.28 1,131,229,275 25,660,873,567 60.85 2025-05-06
126 2025-05-07 420,811,647 39,406 37.20 1,131,229,275 25,985,119,202 61.75 2025-05-02
127 2025-05-06 420,772,241 454,564 37.20 1,131,229,275 25,898,531,434 61.55 2025-04-30
128 2025-05-02 420,317,677 -517,148 37.16 1,131,229,275 25,828,521,252 61.45 2025-04-29
129 2025-04-30 420,834,825 436,489 37.20 1,131,229,275 25,860,299,996 61.45 2025-04-28
130 2025-04-29 420,398,336 1,222,747 37.16 1,131,229,275 25,770,417,997 61.30 2025-04-25
131 2025-04-28 419,175,589 -429,588 37.05 1,131,229,275 26,030,804,077 62.10 2025-04-24
132 2025-04-25 419,605,177 512,970 37.09 1,131,229,275 26,309,244,598 62.70 2025-04-23
133 2025-04-24 419,092,207 908,702 37.05 1,131,229,275 26,318,990,600 62.80 2025-04-22
134 2025-04-23 418,183,505 -707,008 36.97 1,131,229,275 25,467,375,455 60.90 2025-04-17
135 2025-04-22 418,890,513 -2,211,767 37.03 1,131,229,275 24,923,985,524 59.50 2025-04-16
136 2025-04-17 421,102,280 1,638,022 37.23 1,131,229,275 25,476,687,940 60.50 2025-04-15
137 2025-04-16 419,464,258 2,125,392 37.08 1,131,229,275 24,916,176,925 59.40 2025-04-14
138 2025-04-15 417,338,866 -1,066,778 36.89 1,131,229,275 24,351,722,831 58.35 2025-04-11
139 2025-04-14 418,405,644 -909,149 36.99 1,131,229,275 25,104,338,640 60.00 2025-04-10
140 2025-04-11 419,314,793 -2,132,905 37.07 1,131,229,275 25,368,544,977 60.50 2025-04-09
141 2025-04-10 421,447,698 -1,867,394 37.26 1,131,229,275 25,118,282,801 59.60 2025-04-08
142 2025-04-09 423,315,092 -63,637 37.42 1,131,229,275 24,890,927,410 58.80 2025-04-07
143 2025-04-08 423,378,729 -222,738 37.43 1,131,229,275 27,244,421,211 64.35 2025-04-03
144 2025-04-07 423,601,467 -4,408,000 37.45 1,131,229,275 27,322,294,622 64.50 2025-04-02
145 2025-04-03 428,009,467 -1,028,976 37.84 1,131,229,275 27,820,615,355 65.00 2025-04-01
146 2025-04-02 429,038,443 524,900 37.93 1,131,229,275 27,544,268,041 64.20 2025-03-31
147 2025-04-01 428,513,543 -90,781 37.88 1,131,229,275 27,510,569,461 64.20 2025-03-28
148 2025-03-31 428,604,324 5,535,951 37.89 1,131,229,275 28,287,885,384 66.00 2025-03-27
149 2025-03-28 423,068,373 2,554,806 37.40 1,131,224,275 25,151,414,775 59.45 2025-03-26
150 2025-03-27 420,513,567 80,201 37.17 1,131,224,275 24,999,531,558 59.45 2025-03-25
151 2025-03-26 420,433,366 450,676 37.17 1,131,224,275 24,994,763,609 59.45 2025-03-24
152 2025-03-25 419,982,690 -1,287 37.13 1,131,224,275 24,967,970,921 59.45 2025-03-21
153 2025-03-24 419,983,977 1,613,740 37.13 1,131,224,275 24,968,047,433 59.45 2025-03-20
154 2025-03-21 418,370,237 174,433 36.98 1,131,224,275 24,872,110,590 59.45 2025-03-19
155 2025-03-20 418,195,804 -1,857,377 36.97 1,131,224,275 24,861,740,548 59.45 2025-03-18
156 2025-03-19 420,053,181 -453,007 37.13 1,131,224,275 24,594,113,748 58.55 2025-03-17
157 2025-03-18 420,506,188 -55,459 37.17 1,131,224,275 22,791,435,390 54.20 2025-03-14
158 2025-03-17 420,561,647 -82,767 37.18 1,131,224,275 22,815,469,350 54.25 2025-03-13
159 2025-03-14 420,644,414 1,032,643 37.18 1,131,224,275 22,904,088,342 54.45 2025-03-12
160 2025-03-13 419,611,771 -559,635 37.09 1,131,224,275 21,882,753,858 52.15 2025-03-11
161 2025-03-12 420,171,406 -221,740 37.14 1,131,224,275 22,101,015,956 52.60 2025-03-10
162 2025-03-11 420,393,146 -41,722 37.16 1,131,224,275 22,512,052,968 53.55 2025-03-07
163 2025-03-10 420,434,868 -657,151 37.17 1,131,224,275 22,367,134,978 53.20 2025-03-06
164 2025-03-07 421,092,019 827,870 37.22 1,131,224,275 22,465,259,214 53.35 2025-03-05
165 2025-03-06 420,264,149 -608,866 37.15 1,131,224,275 21,853,735,748 52.00 2025-03-04
166 2025-03-05 420,873,015 14,065 37.21 1,131,224,275 22,158,964,240 52.65 2025-03-03
167 2025-03-04 420,858,950 365,632 37.20 1,131,224,275 21,758,407,715 51.70 2025-02-28
168 2025-03-03 420,493,318 -110,331 37.17 1,131,224,275 22,727,663,838 54.05 2025-02-27
169 2025-02-28 420,603,649 -772,560 37.18 1,131,224,275 22,754,657,411 54.10 2025-02-26
170 2025-02-27 421,376,209 -261,531 37.25 1,131,224,275 21,553,393,090 51.15 2025-02-25
171 2025-02-26 421,637,740 236,317 37.27 1,131,224,275 21,819,753,045 51.75 2025-02-24
172 2025-02-25 421,401,423 -775,339 37.25 1,131,224,275 22,123,574,708 52.50 2025-02-21
173 2025-02-24 422,176,762 -370,029 37.32 1,131,224,275 22,502,021,415 53.30 2025-02-20
174 2025-02-21 422,546,791 -72,830 37.35 1,131,224,275 23,409,092,221 55.40 2025-02-19
175 2025-02-20 422,619,621 -1,972,215 37.36 1,131,224,275 23,075,031,307 54.60 2025-02-18
176 2025-02-19 424,591,836 -1,691,433 37.53 1,131,224,275 22,800,581,593 53.70 2025-02-17
177 2025-02-18 426,283,269 -1,713,219 37.68 1,131,224,275 22,827,469,055 53.55 2025-02-14
178 2025-02-17 427,996,488 1,566,483 37.83 1,131,224,275 22,769,413,162 53.20 2025-02-13
179 2025-02-14 426,430,005 2,078,458 37.70 1,131,224,275 22,131,717,260 51.90 2025-02-12
180 2025-02-13 424,351,547 -1,584,839 37.51 1,131,224,275 21,896,539,825 51.60 2025-02-11
181 2025-02-12 425,936,386 -62,176 37.65 1,131,224,275 22,297,769,807 52.35 2025-02-10
182 2025-02-11 425,998,562 3,722,151 37.66 1,131,224,275 22,173,225,152 52.05 2025-02-07
183 2025-02-10 422,276,411 1,367,871 37.33 1,131,224,275 21,831,690,449 51.70 2025-02-06
184 2025-02-07 420,908,540 115,298 37.21 1,131,224,275 21,508,426,394 51.10 2025-02-05
185 2025-02-06 420,793,242 -44,419 37.20 1,131,224,275 22,070,605,543 52.45 2025-02-04
186 2025-02-05 420,837,661 1,855,565 37.20 1,131,224,275 22,262,312,267 52.90 2025-02-03
187 2025-02-04 418,982,096 -19,904 37.04 1,131,224,275 21,912,763,621 52.30 2025-01-27
188 2025-02-03 419,002,000 -59,104 37.04 1,131,224,275 21,285,301,600 50.80 2025-01-24
189 2025-01-27 419,061,104 -87,202 37.04 1,131,224,275 22,000,707,960 52.50 2025-01-23
190 2025-01-24 419,148,306 210,980 37.05 1,131,224,275 22,340,604,710 53.30 2025-01-22
191 2025-01-23 418,937,326 -667,456 37.03 1,131,224,275 22,790,190,534 54.40 2025-01-21
192 2025-01-22 419,604,782 779,602 37.09 1,131,224,275 22,427,875,598 53.45 2025-01-20
193 2025-01-21 418,825,180 -803,987 37.02 1,131,224,275 22,469,970,907 53.65 2025-01-17
194 2025-01-20 419,629,167 110,664 37.10 1,131,224,275 22,597,030,643 53.85 2025-01-16
195 2025-01-17 419,518,503 256,914 37.09 1,131,224,275 22,612,047,312 53.90 2025-01-15
196 2025-01-16 419,261,589 -650,701 37.06 1,131,224,275 22,367,605,773 53.35 2025-01-14
197 2025-01-15 419,912,290 -368,824 37.12 1,131,224,275 22,339,333,828 53.20 2025-01-13
198 2025-01-14 420,281,114 -372,857 37.15 1,131,224,275 22,379,969,321 53.25 2025-01-10
199 2025-01-13 420,653,971 -961,584 37.19 1,131,224,275 22,820,477,927 54.25 2025-01-09
200 2025-01-10 421,615,555 -90,519 37.27 1,131,224,275 23,188,855,525 55.00 2025-01-08
201 2025-01-09 421,706,074 90,378 37.28 1,131,224,275 22,877,554,515 54.25 2025-01-07
202 2025-01-08 421,615,696 -333,581 37.27 1,131,224,275 22,978,055,432 54.50 2025-01-06
203 2025-01-07 421,949,277 6,354 37.30 1,131,224,275 22,996,235,597 54.50 2025-01-03
204 2025-01-06 421,942,923 -297,637 37.30 1,131,224,275 23,059,180,742 54.65 2025-01-02
205 2025-01-03 422,240,560 -84,556 37.33 1,131,224,275 23,751,031,500 56.25 2024-12-30
206 2025-01-02 422,325,116 -681,405 37.33 1,131,224,275 23,460,160,194 55.55 2024-12-27
207 2024-12-30 423,006,521 -893,254 37.39 1,131,224,275 23,709,515,502 56.05 2024-12-23
208 2024-12-27 423,899,775 870,838 37.47 1,131,224,275 23,102,537,738 54.50 2024-12-20
209 2024-12-23 423,028,937 137,450 37.40 1,131,224,275 22,949,319,832 54.25 2024-12-19
210 2024-12-20 422,891,487 199,438 37.38 1,131,224,275 23,681,923,272 56.00 2024-12-18
211 2024-12-19 422,692,049 -223,980 37.37 1,131,224,275 23,248,062,695 55.00 2024-12-17
212 2024-12-18 422,916,029 -472,864 37.39 1,131,224,275 23,218,089,992 54.90 2024-12-16
213 2024-12-17 423,388,893 -331,662 37.43 1,131,224,275 24,048,489,122 56.80 2024-12-13
214 2024-12-16 423,720,555 560,526 37.46 1,131,224,275 24,533,420,135 57.90 2024-12-12
215 2024-12-13 423,160,029 -600,312 37.41 1,131,224,275 24,522,123,681 57.95 2024-12-11
216 2024-12-12 423,760,341 -638,074 37.46 1,131,224,275 24,048,399,352 56.75 2024-12-10
217 2024-12-11 424,398,415 -3,293,946 37.52 1,131,224,275 24,466,568,625 57.65 2024-12-09
218 2024-12-10 427,692,361 770,761 37.81 1,131,224,275 23,159,541,348 54.15 2024-12-06
219 2024-12-09 426,921,600 139,708 37.74 1,131,224,275 22,114,538,880 51.80 2024-12-05
220 2024-12-06 426,781,892 -154,067 37.73 1,131,224,275 22,768,813,938 53.35 2024-12-04
221 2024-12-05 426,935,959 855,084 37.74 1,131,224,275 22,798,380,211 53.40 2024-12-03
222 2024-12-04 426,080,875 -99,638 37.67 1,131,224,275 22,241,421,675 52.20 2024-12-02
223 2024-12-03 426,180,513 -675,633 37.67 1,131,224,275 22,267,931,804 52.25 2024-11-29
224 2024-12-02 426,856,146 -285,290 37.73 1,131,224,275 22,239,205,207 52.10 2024-11-28
225 2024-11-29 427,141,436 -229,357 37.76 1,131,224,275 22,958,852,185 53.75 2024-11-27
226 2024-11-28 427,370,793 -50,399 37.78 1,131,224,275 21,817,278,983 51.05 2024-11-26
227 2024-11-27 427,421,192 1,134,228 37.78 1,131,224,275 22,332,757,282 52.25 2024-11-25
228 2024-11-26 426,286,964 44,696 37.68 1,131,224,275 21,996,407,342 51.60 2024-11-22
229 2024-11-25 426,242,268 141,893 37.68 1,131,224,275 22,484,279,637 52.75 2024-11-21
230 2024-11-22 426,100,375 320,747 37.67 1,131,224,275 22,135,914,481 51.95 2024-11-20
231 2024-11-21 425,779,628 2,403,203 37.64 1,131,224,275 22,097,962,693 51.90 2024-11-19
232 2024-11-20 423,376,425 372,231 37.43 1,131,224,275 22,036,742,921 52.05 2024-11-18
233 2024-11-19 423,004,194 453,825 37.39 1,131,224,275 21,615,514,313 51.10 2024-11-15
234 2024-11-18 422,550,369 -280,950 37.35 1,131,224,275 22,120,511,817 52.35 2024-11-14
235 2024-11-15 422,831,319 -139,078 37.38 1,131,224,275 22,621,475,567 53.50 2024-11-13
236 2024-11-14 422,970,397 305,564 37.39 1,131,224,275 22,946,144,037 54.25 2024-11-12
237 2024-11-13 422,664,833 -299,198 37.36 1,131,224,275 23,669,230,648 56.00 2024-11-11
238 2024-11-12 422,964,031 -414,462 37.39 1,131,224,275 23,284,169,907 55.05 2024-11-08
239 2024-11-11 423,378,493 888,438 37.43 1,131,224,275 23,688,026,683 55.95 2024-11-07
240 2024-11-08 422,490,055 -1,136,384 37.35 1,131,224,275 22,497,595,429 53.25 2024-11-06
241 2024-11-07 423,626,439 575,939 37.45 1,131,224,275 23,235,910,179 54.85 2024-11-05
242 2024-11-06 423,050,500 1,433,460 37.40 1,131,224,275 23,140,862,350 54.70 2024-11-04
243 2024-11-05 421,617,040 2,204,676 37.27 1,131,224,275 22,514,349,936 53.40 2024-11-01
244 2024-11-04 419,412,364 22,520 37.08 1,131,224,275 22,941,856,311 54.70 2024-10-31
245 2024-11-01 419,389,844 -2,418,478 37.07 1,131,224,275 23,590,678,725 56.25 2024-10-30
246 2024-10-31 421,808,322 -1,396,449 37.29 1,131,224,275 24,253,978,515 57.50 2024-10-29
247 2024-10-30 423,204,771 -4,092,598 37.41 1,131,224,275 24,503,556,241 57.90 2024-10-28
248 2024-10-29 427,297,369 -1,014,586 37.77 1,131,224,275 24,740,517,665 57.90 2024-10-25
249 2024-10-28 428,311,955 -2,061,901 37.86 1,131,224,275 24,906,340,183 58.15 2024-10-24
250 2024-10-25 430,373,856 -738,894 38.04 1,131,224,275 24,509,791,099 56.95 2024-10-23
251 2024-10-24 431,112,750 -1,539,632 38.11 1,131,224,275 24,487,204,200 56.80 2024-10-22
252 2024-10-23 432,652,382 -240,951 38.25 1,131,224,275 23,795,881,010 55.00 2024-10-21
253 2024-10-22 432,893,333 2,721,533 38.27 1,131,224,275 24,112,158,648 55.70 2024-10-18
254 2024-10-21 430,171,800 -3,366,024 38.03 1,131,224,275 23,336,820,150 54.25 2024-10-17
255 2024-10-18 433,537,824 -926,423 38.32 1,131,224,275 23,346,011,822 53.85 2024-10-16
256 2024-10-17 434,464,247 -573,625 38.41 1,131,224,275 23,178,667,577 53.35 2024-10-15
257 2024-10-16 435,037,872 -1,180,903 38.46 1,131,224,275 23,948,834,854 55.05 2024-10-14
258 2024-10-15 436,218,775 1,936,804 38.56 1,131,224,275 24,406,440,461 55.95 2024-10-10
259 2024-10-14 434,281,971 961,771 38.39 1,131,224,275 23,212,371,350 53.45 2024-10-09
260 2024-10-10 433,320,200 -332,975 38.31 1,131,224,275 24,135,935,140 55.70 2024-10-08
261 2024-10-09 433,653,175 -2,812,698 38.33 1,131,224,275 27,320,150,025 63.00 2024-10-07
262 2024-10-08 436,465,873 -1,135,435 38.58 1,131,224,275 27,104,530,713 62.10 2024-10-04
263 2024-10-07 437,601,308 -1,252,252 38.68 1,131,224,275 26,912,480,442 61.50 2024-10-03
264 2024-10-04 438,853,560 1,016,013 38.79 1,131,224,275 27,516,118,212 62.70 2024-10-02
265 2024-10-03 437,837,547 1,672,212 38.70 1,131,224,275 26,292,144,697 60.05 2024-09-30
266 2024-10-02 436,165,335 1,499,543 38.56 1,131,224,275 26,169,920,100 60.00 2024-09-27
267 2024-09-30 434,665,792 2,734,903 38.42 1,131,224,275 24,341,284,352 56.00 2024-09-26
268 2024-09-27 431,930,889 -2,031,253 38.18 1,131,222,275 23,129,899,106 53.55 2024-09-25
269 2024-09-26 433,962,142 1,410,869 38.36 1,131,222,275 22,999,993,526 53.00 2024-09-24
270 2024-09-25 432,551,273 3,527,136 38.24 1,131,222,275 21,627,563,650 50.00 2024-09-23
271 2024-09-24 429,024,137 -2,109,176 37.93 1,131,222,275 21,258,145,988 49.55 2024-09-20
272 2024-09-23 431,133,313 880,187 38.11 1,131,222,275 21,168,645,668 49.10 2024-09-19
273 2024-09-20 430,253,126 661,544 38.03 1,131,222,275 20,350,972,860 47.30 2024-09-17
274 2024-09-19 429,591,582 120,350 37.98 1,131,222,275 19,675,294,456 45.80 2024-09-16
275 2024-09-17 429,471,232 111,088 37.97 1,131,222,275 19,755,676,672 46.00 2024-09-13
276 2024-09-16 429,360,144 -46,370 37.96 1,131,222,275 19,428,546,516 45.25 2024-09-12
277 2024-09-13 429,406,514 -3,521,694 37.96 1,131,222,275 19,516,526,061 45.45 2024-09-11
278 2024-09-12 432,928,208 -207,653 38.27 1,131,222,275 20,217,747,314 46.70 2024-09-10
279 2024-09-11 433,135,861 -587,227 38.29 1,131,222,275 20,314,071,881 46.90 2024-09-09
280 2024-09-10 433,723,088 -633,553 38.34 1,131,222,275 20,927,138,996 48.25 2024-09-05
281 2024-09-09 434,356,641 -448,404 38.40 1,131,222,275 21,153,168,417 48.70 2024-09-04
282 2024-09-05 434,805,045 -68,672 38.44 1,131,222,275 21,522,849,728 49.50 2024-09-03
283 2024-09-04 434,873,717 77,477 38.44 1,131,222,275 21,526,248,992 49.50 2024-09-02
284 2024-09-03 434,796,240 1,635,376 38.44 1,131,222,275 22,131,128,616 50.90 2024-08-30
285 2024-09-02 433,160,864 -786,468 38.29 1,131,222,275 22,394,416,669 51.70 2024-08-29
286 2024-08-30 433,947,332 4,964,493 38.36 1,131,222,275 22,283,195,498 51.35 2024-08-28
287 2024-08-29 428,982,839 -1,825,209 37.92 1,131,222,275 22,392,904,196 52.20 2024-08-27
288 2024-08-28 430,808,048 265,050 38.08 1,131,222,275 23,263,634,592 54.00 2024-08-26
289 2024-08-27 430,542,998 27,100 38.06 1,131,222,275 23,034,050,393 53.50 2024-08-23
290 2024-08-26 430,515,898 364,392 38.06 1,131,222,275 22,989,548,953 53.40 2024-08-22
291 2024-08-23 430,151,506 149,240 38.03 1,131,222,275 23,249,688,899 54.05 2024-08-21
292 2024-08-22 430,002,266 -201,676 38.01 1,131,222,275 23,413,623,384 54.45 2024-08-20
293 2024-08-21 430,203,942 65,351 38.03 1,131,222,275 23,790,277,993 55.30 2024-08-19
294 2024-08-20 430,138,591 -433,456 38.02 1,131,222,275 23,765,157,153 55.25 2024-08-16
295 2024-08-19 430,572,047 384,855 38.06 1,131,222,275 23,702,991,187 55.05 2024-08-15
296 2024-08-16 430,187,192 -1,390,912 38.03 1,131,222,275 23,617,276,841 54.90 2024-08-14
297 2024-08-15 431,578,104 -335,582 38.15 1,131,222,275 23,736,795,720 55.00 2024-08-13
298 2024-08-14 431,913,686 -239,474 38.18 1,131,222,275 23,064,190,832 53.40 2024-08-12
299 2024-08-13 432,153,160 53,235 38.20 1,131,222,275 22,882,509,822 52.95 2024-08-09
300 2024-08-12 432,099,925 -351,431 38.20 1,131,222,275 22,879,691,029 52.95 2024-08-08
301 2024-08-09 432,451,356 675,227 38.23 1,131,222,275 22,595,583,351 52.25 2024-08-07
302 2024-08-08 431,776,129 841,308 38.17 1,131,222,275 21,718,339,289 50.30 2024-08-06
303 2024-08-07 430,934,821 2,592,440 38.09 1,131,222,275 21,374,367,122 49.60 2024-08-05
304 2024-08-06 428,342,381 246,873 37.87 1,131,222,275 21,952,547,026 51.25 2024-08-02
305 2024-08-05 428,095,508 687,249 37.84 1,131,222,275 22,903,109,678 53.50 2024-08-01
306 2024-08-02 427,408,259 533,790 37.78 1,131,222,275 23,464,713,419 54.90 2024-07-31
307 2024-08-01 426,874,469 1,408,272 37.74 1,131,222,275 23,392,720,901 54.80 2024-07-30
308 2024-07-31 425,466,197 2,817,370 37.61 1,131,222,275 23,719,740,483 55.75 2024-07-29
309 2024-07-30 422,648,827 1,400,591 37.36 1,131,222,275 23,752,864,077 56.20 2024-07-26
310 2024-07-29 421,248,236 82,952 37.24 1,131,222,275 24,411,335,276 57.95 2024-07-25
311 2024-07-26 421,165,284 625,671 37.23 1,131,222,275 24,680,285,642 58.60 2024-07-24
312 2024-07-25 420,539,613 90,216 37.18 1,131,222,275 25,253,403,761 60.05 2024-07-23
313 2024-07-24 420,449,397 553,256 37.17 1,131,222,275 25,752,525,566 61.25 2024-07-22
314 2024-07-23 419,896,141 -738,116 37.12 1,131,222,275 25,067,799,618 59.70 2024-07-19
315 2024-07-22 420,634,257 314,785 37.18 1,131,222,275 26,142,419,073 62.15 2024-07-18
316 2024-07-19 420,319,472 736,881 37.16 1,131,222,275 25,450,344,030 60.55 2024-07-17
317 2024-07-18 419,582,591 264,728 37.09 1,131,222,275 25,657,475,440 61.15 2024-07-16
318 2024-07-17 419,317,863 127,043 37.07 1,131,222,275 25,997,707,506 62.00 2024-07-15
319 2024-07-16 419,190,820 182,675 37.06 1,131,222,275 26,828,212,480 64.00 2024-07-12
320 2024-07-15 419,008,145 19,898 37.04 1,131,222,275 26,502,265,171 63.25 2024-07-11
321 2024-07-12 418,988,247 47,887 37.04 1,131,222,275 25,851,574,840 61.70 2024-07-10
322 2024-07-11 418,940,360 291,857 37.03 1,131,222,275 26,162,825,482 62.45 2024-07-09
323 2024-07-10 418,648,503 -513,715 37.01 1,131,222,275 26,542,315,090 63.40 2024-07-08
324 2024-07-09 419,162,218 499,340 37.05 1,131,222,275 26,491,052,178 63.20 2024-07-05
325 2024-07-08 418,662,878 -762,616 37.01 1,131,222,275 26,585,092,753 63.50 2024-07-04
326 2024-07-05 419,425,494 915,078 37.08 1,131,222,275 26,633,518,869 63.50 2024-07-03
327 2024-07-04 418,510,416 -29,644 37.00 1,131,222,275 25,968,571,313 62.05 2024-07-02
328 2024-07-03 418,540,060 1,061,809 37.00 1,131,222,275 26,933,052,861 64.35 2024-06-28
329 2024-07-02 417,478,251 162,743 36.91 1,131,222,275 26,969,095,015 64.60 2024-06-27
330 2024-06-28 417,315,508 67,385 36.89 1,131,219,375 27,668,018,180 66.30 2024-06-26
331 2024-06-27 417,248,123 53,804 36.88 1,131,219,375 28,143,385,896 67.45 2024-06-25
332 2024-06-26 417,194,319 256,393 36.88 1,131,219,375 27,972,879,089 67.05 2024-06-24
333 2024-06-25 416,937,926 -847,183 36.86 1,131,219,375 27,642,984,494 66.30 2024-06-21
334 2024-06-24 417,785,109 -391,788 36.93 1,131,219,375 28,492,944,434 68.20 2024-06-20
335 2024-06-21 418,176,897 -245,004 36.97 1,131,219,375 28,561,482,065 68.30 2024-06-19
336 2024-06-20 418,421,901 259,448 36.99 1,131,219,375 27,887,819,702 66.65 2024-06-18
337 2024-06-19 418,162,453 -424,225 36.97 1,131,219,375 27,912,343,738 66.75 2024-06-17
338 2024-06-18 418,586,678 88,822 37.00 1,131,219,375 28,945,268,784 69.15 2024-06-14
339 2024-06-17 418,497,856 -286,628 37.00 1,131,219,375 29,022,826,314 69.35 2024-06-13
340 2024-06-14 418,784,484 -292,495 37.02 1,131,219,375 27,807,289,738 66.40 2024-06-12
341 2024-06-13 419,076,979 355,488 37.05 1,131,219,375 28,350,557,629 67.65 2024-06-11
342 2024-06-12 418,721,491 528,339 37.02 1,131,219,375 29,603,609,414 70.70 2024-06-07
343 2024-06-11 418,193,152 6,198,100 36.97 1,131,219,375 30,277,184,205 72.40 2024-06-06
344 2024-06-07 411,995,052 618,043 36.42 1,131,219,375 29,704,843,249 72.10 2024-06-05
345 2024-06-06 411,377,009 -88,063 36.37 1,131,219,375 30,030,521,657 73.00 2024-06-04
346 2024-06-05 411,465,072 505,280 36.37 1,131,219,375 29,872,364,227 72.60 2024-06-03
347 2024-06-04 410,959,792 -2,618,056 36.33 1,131,219,375 29,465,817,086 71.70 2024-05-31
348 2024-06-03 413,577,848 167,730 36.56 1,131,219,375 30,687,476,322 74.20 2024-05-30
349 2024-05-31 413,410,118 764,371 36.55 1,131,219,375 30,426,984,685 73.60 2024-05-29
350 2024-05-30 412,645,747 551,999 36.48 1,131,219,375 30,948,431,025 75.00 2024-05-28
351 2024-05-29 412,093,748 2,008,046 36.43 1,131,219,375 31,195,496,724 75.70 2024-05-27
352 2024-05-28 410,085,702 -85,864 36.25 1,131,219,375 30,735,923,365 74.95 2024-05-24
353 2024-05-27 410,171,566 268,957 36.26 1,131,219,375 31,234,564,751 76.15 2024-05-23
354 2024-05-24 409,902,609 -205,058 36.24 1,131,219,375 31,542,005,763 76.95 2024-05-22
355 2024-05-23 410,107,667 305,970 36.25 1,131,219,375 31,188,688,075 76.05 2024-05-21
356 2024-05-22 409,801,697 727,113 36.23 1,131,219,375 32,497,274,572 79.30 2024-05-20
357 2024-05-21 409,074,584 -180,826 36.16 1,131,219,375 31,498,742,968 77.00 2024-05-17
358 2024-05-20 409,255,410 -47,306 36.18 1,131,219,375 32,003,773,062 78.20 2024-05-16
359 2024-05-17 409,302,716 48,578 36.18 1,131,219,375 31,454,913,725 76.85 2024-05-14
360 2024-05-16 409,254,138 -228,746 36.18 1,131,219,375 31,328,404,264 76.55 2024-05-13
361 2024-05-14 409,482,884 -1,539,701 36.20 1,131,219,375 31,386,863,059 76.65 2024-05-10
362 2024-05-13 411,022,585 -706,376 36.33 1,131,219,375 29,758,035,154 72.40 2024-05-09
363 2024-05-10 411,728,961 -148,681 36.40 1,131,219,375 28,882,786,614 70.15 2024-05-08
364 2024-05-09 411,877,642 -596,828 36.41 1,131,219,375 29,490,439,167 71.60 2024-05-07
365 2024-05-08 412,474,470 -349,530 36.46 1,131,219,375 29,017,578,965 70.35 2024-05-06
366 2024-05-07 412,824,000 -886,560 36.49 1,131,219,375 29,372,427,600 71.15 2024-05-03
367 2024-05-06 413,710,560 51,261 36.57 1,131,219,375 28,773,569,448 69.55 2024-05-02
368 2024-05-03 413,659,299 -117,871 36.57 1,131,219,375 27,984,051,577 67.65 2024-04-30
369 2024-05-02 413,777,170 148,860 36.58 1,131,219,375 27,929,958,975 67.50 2024-04-29
370 2024-04-30 413,628,310 122,410 36.56 1,131,219,375 27,651,052,524 66.85 2024-04-26
371 2024-04-29 413,505,900 208,923 36.55 1,131,219,375 27,208,688,220 65.80 2024-04-25
372 2024-04-26 413,296,977 1,045,874 36.54 1,131,219,375 27,091,616,842 65.55 2024-04-24
373 2024-04-25 412,251,103 -22,406 36.44 1,131,219,375 26,425,295,702 64.10 2024-04-23
374 2024-04-24 412,273,509 -113,348 36.45 1,131,219,375 26,344,277,225 63.90 2024-04-22
375 2024-04-23 412,386,857 -41,648 36.46 1,131,219,375 25,320,553,020 61.40 2024-04-19
376 2024-04-22 412,428,505 917,150 36.46 1,131,219,375 25,921,131,539 62.85 2024-04-18
377 2024-04-19 411,511,355 -528,169 36.38 1,131,219,375 25,575,430,713 62.15 2024-04-17
378 2024-04-18 412,039,524 953,525 36.42 1,131,219,375 25,731,868,274 62.45 2024-04-16
379 2024-04-17 411,085,999 -35,275 36.34 1,131,219,375 26,658,927,035 64.85 2024-04-15
380 2024-04-16 411,121,274 452,168 36.34 1,131,219,375 27,339,564,721 66.50 2024-04-12
381 2024-04-15 410,669,106 -308,113 36.30 1,131,219,375 28,418,302,135 69.20 2024-04-11
382 2024-04-12 410,977,219 -220,236 36.33 1,131,219,375 28,069,744,058 68.30 2024-04-10
383 2024-04-11 411,197,455 1,074,654 36.35 1,131,219,375 26,152,158,138 63.60 2024-04-09
384 2024-04-10 410,122,801 220,087 36.25 1,131,219,375 25,222,552,262 61.50 2024-04-08
385 2024-04-09 409,902,714 32,863 36.24 1,131,219,375 24,696,638,519 60.25 2024-04-05
386 2024-04-08 409,869,851 -692,499 36.23 1,131,219,375 24,633,178,045 60.10 2024-04-03
387 2024-04-05 410,562,350 1,616,121 36.29 1,131,219,375 25,229,056,408 61.45 2024-04-02
388 2024-04-03 408,946,229 468,606 36.15 1,131,219,375 24,659,457,609 60.30 2024-03-28
389 2024-04-02 408,477,623 -160,533 36.11 1,131,219,375 23,691,702,134 58.00 2024-03-27
390 2024-03-28 408,638,156 -4,818,289 36.12 1,131,219,375 24,702,176,530 60.45 2024-03-26
391 2024-03-27 413,456,445 500,677 36.55 1,131,219,375 25,406,898,545 61.45 2024-03-25
392 2024-03-26 412,955,768 -749,950 36.51 1,131,219,375 26,718,238,190 64.70 2024-03-22
393 2024-03-25 413,705,718 1,127,403 36.57 1,131,219,375 27,118,409,815 65.55 2024-03-21
394 2024-03-22 412,578,315 -267,645 36.47 1,131,219,375 26,900,106,138 65.20 2024-03-20
395 2024-03-21 412,845,960 402,153 36.50 1,131,219,375 26,442,783,738 64.05 2024-03-19
396 2024-03-20 412,443,807 -321,363 36.46 1,131,219,375 27,015,069,359 65.50 2024-03-18
397 2024-03-19 412,765,170 22,659 36.49 1,131,219,375 26,788,459,533 64.90 2024-03-15
398 2024-03-18 412,742,511 -132,591 36.49 1,131,219,375 26,126,600,946 63.30 2024-03-14
399 2024-03-15 412,875,102 -540,697 36.50 1,131,219,375 26,940,100,406 65.25 2024-03-13
400 2024-03-14 413,415,799 -1,142,102 36.55 1,131,219,375 27,202,759,574 65.80 2024-03-12
401 2024-03-13 414,557,901 -894,458 36.65 1,131,219,375 26,158,603,553 63.10 2024-03-11
402 2024-03-12 415,452,359 77,653 36.73 1,131,219,375 26,131,953,381 62.90 2024-03-08
403 2024-03-11 415,374,706 155,467 36.72 1,131,219,375 25,628,619,360 61.70 2024-03-07
404 2024-03-08 415,219,239 -62,612 36.71 1,131,219,375 26,034,246,285 62.70 2024-03-06
405 2024-03-07 415,281,851 269,859 36.71 1,131,219,375 25,436,013,374 61.25 2024-03-05
406 2024-03-06 415,011,992 181,197 36.69 1,131,219,375 26,145,755,496 63.00 2024-03-04
407 2024-03-05 414,830,795 -600,596 36.67 1,131,219,375 26,549,170,880 64.00 2024-03-01
408 2024-03-04 415,431,391 -631,569 36.72 1,131,219,375 26,733,010,011 64.35 2024-02-29
409 2024-03-01 416,062,960 129,441 36.78 1,131,219,375 26,669,635,736 64.10 2024-02-28
410 2024-02-29 415,933,519 19,615 36.77 1,131,219,375 26,994,085,383 64.90 2024-02-27
411 2024-02-28 415,913,904 -418,183 36.77 1,131,219,375 27,034,403,760 65.00 2024-02-26
412 2024-02-27 416,332,087 -1,674,552 36.80 1,131,219,375 26,853,419,612 64.50 2024-02-23
413 2024-02-26 418,006,639 -553,138 36.95 1,131,219,375 25,895,511,286 61.95 2024-02-22
414 2024-02-23 418,559,777 -1,060,225 37.00 1,131,219,375 25,615,858,352 61.20 2024-02-21
415 2024-02-22 419,620,002 -720,526 37.09 1,131,219,375 25,114,257,120 59.85 2024-02-20
416 2024-02-21 420,340,528 -381,859 37.16 1,131,219,375 23,959,410,096 57.00 2024-02-19
417 2024-02-20 420,722,387 513,132 37.19 1,131,219,375 24,401,898,446 58.00 2024-02-16
418 2024-02-19 420,209,255 929,463 37.15 1,131,219,375 22,292,100,978 53.05 2024-02-15
419 2024-02-16 419,279,792 819,465 37.06 1,131,219,375 22,599,180,789 53.90 2024-02-14
420 2024-02-15 418,460,327 403,772 36.99 1,131,219,375 23,308,240,214 55.70 2024-02-08
421 2024-02-14 418,056,555 92,830 36.96 1,131,219,375 24,351,794,329 58.25 2024-02-07
422 2024-02-08 417,963,725 248,646 36.95 1,131,219,375 24,827,045,265 59.40 2024-02-06
423 2024-02-07 417,715,079 155,964 36.93 1,131,219,375 23,621,787,717 56.55 2024-02-05
424 2024-02-06 417,559,115 -324,533 36.91 1,131,219,375 24,343,696,405 58.30 2024-02-02
425 2024-02-05 417,883,648 -918,914 36.94 1,131,219,375 24,738,711,962 59.20 2024-02-01
426 2024-02-02 418,802,562 -1,438,138 37.02 1,131,219,375 24,206,788,084 57.80 2024-01-31
427 2024-02-01 420,240,700 -127,501 37.15 1,131,219,375 24,668,129,090 58.70 2024-01-30
428 2024-01-31 420,368,201 -652,719 37.16 1,131,219,375 25,411,257,750 60.45 2024-01-29
429 2024-01-30 421,020,920 -154,758 37.22 1,131,219,375 25,113,897,878 59.65 2024-01-26
430 2024-01-29 421,175,678 -1,362,807 37.23 1,131,219,375 26,133,950,820 62.05 2024-01-25
431 2024-01-26 422,538,485 -337,021 37.35 1,131,219,375 23,324,124,372 55.20 2024-01-24
432 2024-01-25 422,875,506 287,470 37.38 1,131,219,375 21,397,500,604 50.60 2024-01-23
433 2024-01-24 422,588,036 360,424 37.36 1,131,219,375 21,277,307,613 50.35 2024-01-22
434 2024-01-23 422,227,612 -437,741 37.32 1,131,219,375 22,188,061,011 52.55 2024-01-19
435 2024-01-22 422,665,353 341,551 37.36 1,131,219,375 22,422,396,977 53.05 2024-01-18
436 2024-01-19 422,323,802 1,496,357 37.33 1,131,219,375 21,960,837,704 52.00 2024-01-17
437 2024-01-18 420,827,445 -427,637 37.20 1,131,219,375 23,608,419,665 56.10 2024-01-16
438 2024-01-17 421,255,082 -691,708 37.24 1,131,219,375 24,517,045,772 58.20 2024-01-15
439 2024-01-16 421,946,790 -828,959 37.30 1,131,219,375 24,451,816,481 57.95 2024-01-12
440 2024-01-15 422,775,749 -260,405 37.37 1,131,219,375 24,859,214,041 58.80 2024-01-11
441 2024-01-12 423,036,154 -934,494 37.40 1,131,219,375 24,049,605,355 56.85 2024-01-10
442 2024-01-11 423,970,648 -518,256 37.48 1,131,219,375 24,463,106,390 57.70 2024-01-09
443 2024-01-10 424,488,904 -338,319 37.52 1,131,219,375 24,026,071,966 56.60 2024-01-08
444 2024-01-09 424,827,223 252,820 37.55 1,131,219,375 25,043,564,796 58.95 2024-01-05
445 2024-01-08 424,574,403 -287,927 37.53 1,131,219,375 24,137,054,811 56.85 2024-01-04
446 2024-01-05 424,862,330 394,067 37.56 1,131,219,375 23,728,561,131 55.85 2024-01-03
447 2024-01-04 424,468,263 17,233 37.52 1,131,219,375 23,855,116,381 56.20 2024-01-02
448 2024-01-03 424,451,030 -307,842 37.52 1,131,219,375 24,405,934,225 57.50 2023-12-29
449 2024-01-02 424,758,872 -243,779 37.55 1,131,219,375 24,317,445,422 57.25 2023-12-28
450 2023-12-29 425,002,651 202,684 37.57 1,131,219,375 23,800,148,456 56.00 2023-12-27
451 2023-12-28 424,799,967 150,144 37.55 1,131,219,375 23,576,398,169 55.50 2023-12-22
452 2023-12-27 424,649,823 -480,967 37.54 1,131,219,375 23,780,390,088 56.00 2023-12-21
453 2023-12-22 425,130,790 271,850 37.58 1,131,219,375 22,765,753,805 53.55 2023-12-20
454 2023-12-21 424,858,940 58,572 37.56 1,131,219,375 22,475,037,926 52.90 2023-12-19
455 2023-12-20 424,800,368 -307,624 37.55 1,131,219,375 23,364,020,240 55.00 2023-12-18
456 2023-12-19 425,107,992 -1,548,524 37.58 1,131,219,375 23,295,917,962 54.80 2023-12-15
457 2023-12-18 426,656,516 -1,773,726 37.72 1,131,219,375 22,826,123,606 53.50 2023-12-14
458 2023-12-15 428,430,242 -228,694 37.87 1,131,219,375 21,292,983,027 49.70 2023-12-13
459 2023-12-14 428,658,936 385,562 37.89 1,131,219,375 21,690,142,162 50.60 2023-12-12
460 2023-12-13 428,273,374 -32,255 37.86 1,131,219,375 21,584,978,050 50.40 2023-12-11
461 2023-12-12 428,305,629 412,775 37.86 1,131,219,375 21,415,281,450 50.00 2023-12-08
462 2023-12-11 427,892,854 -43,934 37.83 1,131,219,375 21,886,719,482 51.15 2023-12-07
463 2023-12-08 427,936,788 381,561 37.83 1,131,219,375 21,824,776,188 51.00 2023-12-06
464 2023-12-07 427,555,227 -248,270 37.80 1,131,219,375 21,634,294,486 50.60 2023-12-05
465 2023-12-06 427,803,497 394,698 37.82 1,131,219,375 22,096,050,620 51.65 2023-12-04
466 2023-12-05 427,408,799 1,172,968 37.78 1,131,219,375 22,481,702,827 52.60 2023-12-01
467 2023-12-04 426,235,831 -682,696 37.68 1,131,219,375 23,101,982,040 54.20 2023-11-30
468 2023-12-01 426,918,527 -1,151,277 37.74 1,131,219,375 22,712,065,636 53.20 2023-11-29
469 2023-11-30 428,069,804 -256,808 37.84 1,131,219,375 24,036,119,495 56.15 2023-11-28
470 2023-11-29 428,326,612 20,293 37.86 1,131,219,375 24,307,535,231 56.75 2023-11-27
471 2023-11-28 428,306,319 -83,747 37.86 1,131,219,375 24,413,460,183 57.00 2023-11-24
472 2023-11-27 428,390,066 699,720 37.87 1,131,219,375 25,039,399,358 58.45 2023-11-23
473 2023-11-24 427,690,346 -18,368 37.81 1,131,219,375 24,421,118,757 57.10 2023-11-22
474 2023-11-23 427,708,714 147,328 37.81 1,131,219,375 24,593,251,055 57.50 2023-11-21
475 2023-11-22 427,561,386 765,814 37.80 1,131,219,375 25,311,634,051 59.20 2023-11-20
476 2023-11-21 426,795,572 357,903 37.73 1,131,219,375 24,071,270,261 56.40 2023-11-17
477 2023-11-20 426,437,669 569,858 37.70 1,131,219,375 24,925,281,753 58.45 2023-11-16
478 2023-11-17 425,867,811 1,765,275 37.65 1,131,219,375 25,871,469,518 60.75 2023-11-15
479 2023-11-16 424,102,536 970,931 37.49 1,131,219,375 24,916,023,990 58.75 2023-11-14
480 2023-11-15 423,131,605 1,343,326 37.40 1,131,219,375 24,245,440,967 57.30 2023-11-13
481 2023-11-14 421,788,279 275,495 37.29 1,131,219,375 24,337,183,698 57.70 2023-11-10
482 2023-11-13 421,512,784 -54,266 37.26 1,131,219,375 25,101,086,287 59.55 2023-11-09
483 2023-11-10 421,567,050 414,181 37.27 1,131,219,375 25,167,552,885 59.70 2023-11-08
484 2023-11-09 421,152,869 209,550 37.23 1,131,219,375 25,585,036,792 60.75 2023-11-07
485 2023-11-08 420,943,319 -140,313 37.21 1,131,219,375 26,182,674,442 62.20 2023-11-06
486 2023-11-07 421,083,632 3,851,350 37.22 1,131,219,375 26,044,022,639 61.85 2023-11-03
487 2023-11-06 417,232,282 2,444,094 36.88 1,131,219,375 25,325,999,517 60.70 2023-11-02
488 2023-11-03 414,788,188 -2,516,049 36.67 1,131,219,375 24,990,988,327 60.25 2023-11-01
489 2023-11-02 417,304,237 -4,443,312 36.89 1,131,219,375 24,933,928,161 59.75 2023-10-31
490 2023-11-01 421,747,549 2,161,703 37.28 1,131,219,375 24,672,231,617 58.50 2023-10-30
491 2023-10-31 419,585,846 -1,282,750 37.09 1,131,219,375 25,888,446,698 61.70 2023-10-27
492 2023-10-30 420,868,596 -61,524 37.20 1,131,219,375 24,768,116,875 58.85 2023-10-26
493 2023-10-27 420,930,120 -3,064 37.21 1,131,219,375 25,487,318,766 60.55 2023-10-25
494 2023-10-26 420,933,184 -457,169 37.21 1,131,219,375 24,982,384,470 59.35 2023-10-24
495 2023-10-25 421,390,353 481,884 37.25 1,131,219,375 24,419,570,956 57.95 2023-10-20
496 2023-10-24 420,908,469 87,945 37.21 1,131,219,375 25,612,280,339 60.85 2023-10-19
497 2023-10-20 420,820,524 33,172 37.20 1,131,219,375 26,217,118,645 62.30 2023-10-18
498 2023-10-19 420,787,352 -659,184 37.20 1,131,219,375 26,130,894,559 62.10 2023-10-17
499 2023-10-18 421,446,536 -1,870,389 37.26 1,131,219,375 26,340,408,500 62.50 2023-10-16
500 2023-10-17 423,316,925 67,086 37.42 1,131,219,375 26,055,156,734 61.55 2023-10-13
501 2023-10-16 423,249,839 423,646 37.42 1,131,219,375 26,643,577,365 62.95 2023-10-12
502 2023-10-13 422,826,193 -798,831 37.38 1,131,219,375 26,870,604,565 63.55 2023-10-11
503 2023-10-12 423,625,024 -296,768 37.45 1,131,219,375 26,730,739,014 63.10 2023-10-10
504 2023-10-11 423,921,792 198,663 37.47 1,131,219,375 26,982,622,061 63.65 2023-10-09
505 2023-10-10 423,723,129 -611,950 37.46 1,131,219,375 27,372,514,133 64.60 2023-10-06
506 2023-10-09 424,335,079 428,236 37.51 1,131,219,375 26,627,026,207 62.75 2023-10-05
507 2023-10-06 423,906,843 -291,162 37.47 1,131,219,375 26,748,521,793 63.10 2023-10-04
508 2023-10-05 424,198,005 -467,847 37.50 1,131,219,375 26,448,745,612 62.35 2023-10-03
509 2023-10-04 424,665,852 -238,833 37.54 1,131,219,375 27,603,280,380 65.00 2023-09-29
510 2023-10-03 424,904,685 -591,767 37.56 1,131,219,375 27,130,164,137 63.85 2023-09-28
511 2023-09-29 425,496,452 -1,387,952 37.61 1,131,219,375 27,508,345,622 64.65 2023-09-27
512 2023-09-28 426,884,404 -1,309,709 37.74 1,131,219,375 28,195,714,884 66.05 2023-09-26
513 2023-09-27 428,194,113 -1,929,806 37.85 1,131,219,375 27,554,291,172 64.35 2023-09-25
514 2023-09-26 430,123,919 -306,350 38.02 1,131,219,375 27,893,536,147 64.85 2023-09-22
515 2023-09-25 430,430,269 -1,709,303 38.05 1,131,219,375 27,439,929,649 63.75 2023-09-21
516 2023-09-22 432,139,572 -670,462 38.20 1,131,219,375 27,397,648,865 63.40 2023-09-20
517 2023-09-21 432,810,034 -1,546,814 38.26 1,131,219,375 26,964,065,118 62.30 2023-09-19
518 2023-09-20 434,356,848 -690,984 38.40 1,131,219,375 25,627,054,032 59.00 2023-09-18
519 2023-09-19 435,047,832 1,217,738 38.46 1,131,219,375 25,624,317,305 58.90 2023-09-15
520 2023-09-18 433,830,094 294,137 38.35 1,131,219,375 25,031,996,424 57.70 2023-09-14
521 2023-09-15 433,535,957 879,232 38.32 1,131,219,375 24,949,994,325 57.55 2023-09-13
522 2023-09-14 432,656,725 -584,463 38.25 1,131,219,375 24,553,269,144 56.75 2023-09-12
523 2023-09-13 433,241,188 482,328 38.30 1,131,219,375 24,261,506,528 56.00 2023-09-11
524 2023-09-12 432,758,860 2,992,538 38.26 1,131,219,375 24,840,358,564 57.40 2023-09-07
525 2023-09-11 429,766,322 4,156,630 37.99 1,131,219,375 23,615,659,394 54.95 2023-09-06
526 2023-09-07 425,609,692 3,177,597 37.62 1,131,219,375 23,621,337,906 55.50 2023-09-05
527 2023-09-06 422,432,095 6,003,920 37.34 1,131,219,375 24,986,858,419 59.15 2023-09-04
528 2023-09-05 416,428,175 1,245,764 36.81 1,131,219,375 25,610,332,763 61.50 2023-08-31
529 2023-09-04 415,182,411 1,279,159 36.70 1,131,219,375 26,405,601,340 63.60 2023-08-30
530 2023-08-31 413,903,252 2,802,851 36.59 1,131,219,375 26,779,540,404 64.70 2023-08-29
531 2023-08-30 411,100,401 3,174,091 36.34 1,131,219,375 25,488,224,862 62.00 2023-08-28
532 2023-08-29 407,926,310 1,322,019 36.06 1,131,219,375 26,800,758,567 65.70 2023-08-25
533 2023-08-28 406,604,291 27,967 35.94 1,131,219,375 31,877,776,414 78.40 2023-08-24
534 2023-08-25 406,576,324 691,132 35.94 1,131,219,375 31,712,953,272 78.00 2023-08-23
535 2023-08-24 405,885,192 144,902 35.88 1,131,219,375 32,450,521,100 79.95 2023-08-22
536 2023-08-23 405,740,290 167,508 35.87 1,131,219,375 32,459,223,200 80.00 2023-08-21
537 2023-08-22 405,572,782 -865,032 35.85 1,131,219,375 33,662,540,906 83.00 2023-08-18
538 2023-08-21 406,437,814 -253,708 35.93 1,131,219,375 34,201,742,048 84.15 2023-08-17
539 2023-08-18 406,691,522 -443,092 35.95 1,131,219,375 34,080,749,544 83.80 2023-08-16
540 2023-08-17 407,134,614 -316,322 35.99 1,131,219,375 34,382,518,152 84.45 2023-08-15
541 2023-08-16 407,450,936 -487,248 36.02 1,131,219,375 34,551,839,373 84.80 2023-08-14
542 2023-08-15 407,938,184 -189,933 36.06 1,131,219,375 35,470,225,099 86.95 2023-08-11
543 2023-08-14 408,128,117 -20,492 36.08 1,131,219,375 35,813,242,267 87.75 2023-08-10
544 2023-08-11 408,148,609 54,717 36.08 1,131,219,375 35,937,485,022 88.05 2023-08-09
545 2023-08-10 408,093,892 -712,107 36.08 1,131,219,375 35,524,573,299 87.05 2023-08-08
546 2023-08-09 408,805,999 -519,758 36.14 1,131,219,375 36,077,129,412 88.25 2023-08-07
547 2023-08-08 409,325,757 -49,109 36.18 1,131,219,375 36,245,795,782 88.55 2023-08-04
548 2023-08-07 409,374,866 -99,737 36.19 1,131,219,375 36,352,488,101 88.80 2023-08-03
549 2023-08-04 409,474,603 -185,598 36.20 1,131,219,375 36,484,187,127 89.10 2023-08-02
550 2023-08-03 409,660,201 -170,505 36.21 1,131,219,375 37,586,323,442 91.75 2023-08-01
551 2023-08-02 409,830,706 -528,676 36.23 1,131,219,375 38,421,628,688 93.75 2023-07-31
552 2023-08-01 410,359,382 50,274 36.28 1,131,219,375 37,055,452,195 90.30 2023-07-28
553 2023-07-31 410,309,108 -22,362 36.27 1,131,219,375 36,825,242,443 89.75 2023-07-27
554 2023-07-28 410,331,470 282,185 36.27 1,131,199,375 36,293,818,522 88.45 2023-07-26
555 2023-07-27 410,049,285 4,939 36.25 1,131,199,375 37,375,992,328 91.15 2023-07-25
556 2023-07-26 410,044,346 139,877 36.25 1,131,199,375 35,099,796,018 85.60 2023-07-24
557 2023-07-25 409,904,469 254,043 36.24 1,131,199,375 36,030,602,825 87.90 2023-07-21
558 2023-07-24 409,650,426 -253,676 36.21 1,131,199,375 36,848,055,819 89.95 2023-07-20
559 2023-07-21 409,904,102 -104,504 36.24 1,131,199,375 36,378,989,053 88.75 2023-07-19
560 2023-07-20 410,008,606 -45,518 36.25 1,131,199,375 36,490,765,934 89.00 2023-07-18
561 2023-07-19 410,054,124 301,997 36.25 1,131,199,375 37,663,471,289 91.85 2023-07-14
562 2023-07-18 409,752,127 -465,748 36.22 1,131,199,375 37,492,319,621 91.50 2023-07-13
563 2023-07-14 410,217,875 16,547 36.26 1,131,199,375 36,940,119,644 90.05 2023-07-12
564 2023-07-13 410,201,328 710,091 36.26 1,131,199,375 36,507,918,192 89.00 2023-07-11
565 2023-07-12 409,491,237 -375,764 36.20 1,131,199,375 36,956,584,139 90.25 2023-07-10
566 2023-07-11 409,867,001 284,064 36.23 1,131,199,375 34,756,721,685 84.80 2023-07-07
567 2023-07-10 409,582,937 127,694 36.21 1,131,199,375 37,620,192,763 91.85 2023-07-06
568 2023-07-07 409,455,243 -95,015 36.20 1,131,199,375 39,430,539,901 96.30 2023-07-05
569 2023-07-06 409,550,258 73,120 36.20 1,131,199,375 40,524,998,029 98.95 2023-07-04
570 2023-07-05 409,477,138 785,518 36.20 1,131,199,375 40,640,605,947 99.25 2023-07-03
571 2023-07-04 408,691,620 -15,763 36.13 1,131,199,375 39,888,302,112 97.60 2023-06-30
572 2023-07-03 408,707,383 -117,328 36.13 1,131,199,375 39,808,099,104 97.40 2023-06-29
573 2023-06-30 408,824,711 82,865 36.14 1,131,199,375 42,231,592,646 103.3 2023-06-28
574 2023-06-29 408,741,846 321,721 36.14 1,131,105,375 41,323,800,631 101.1 2023-06-27
575 2023-06-28 408,420,125 2,188,419 36.11 1,131,105,375 39,249,174,013 96.10 2023-06-26
576 2023-06-27 406,231,706 58,122 35.91 1,131,105,375 38,937,309,020 95.85 2023-06-23
577 2023-06-26 406,173,584 75,157 35.91 1,131,105,375 40,698,593,117 100.2 2023-06-21
578 2023-06-23 406,098,427 238,257 35.90 1,131,105,375 42,193,626,565 103.9 2023-06-20
579 2023-06-21 405,860,170 1,152,624 35.88 1,131,105,375 42,128,285,646 103.8 2023-06-19
580 2023-06-20 404,707,546 198,913 35.78 1,131,105,375 42,737,116,858 105.6 2023-06-16
581 2023-06-19 404,508,633 396,741 35.76 1,131,105,375 41,947,545,242 103.7 2023-06-15
582 2023-06-16 404,111,892 29,551 35.73 1,131,105,375 40,411,189,200 100.0 2023-06-14
583 2023-06-15 404,082,341 -53,193 35.72 1,131,105,375 41,216,398,782 102.0 2023-06-13
584 2023-06-14 404,135,534 -170,237 35.73 1,131,105,375 41,181,410,915 101.9 2023-06-12
585 2023-06-13 404,305,771 -29,351 35.74 1,131,105,375 41,117,896,911 101.7 2023-06-09
586 2023-06-12 404,335,122 282,243 35.75 1,131,105,375 41,120,881,907 101.7 2023-06-08
587 2023-06-09 404,052,879 -1,106,371 35.72 1,131,105,375 39,819,411,225 98.55 2023-06-07
588 2023-06-08 405,159,250 736,907 35.82 1,131,105,375 40,394,377,225 99.70 2023-06-06
589 2023-06-07 404,422,343 -83,807 35.75 1,131,105,375 40,320,907,597 99.70 2023-06-05
590 2023-06-06 404,506,150 546,214 35.76 1,131,105,375 40,066,334,158 99.05 2023-06-02
591 2023-06-05 403,959,936 -594,259 35.71 1,131,105,375 38,578,173,888 95.50 2023-06-01
592 2023-06-02 404,554,195 3,493,542 35.77 1,131,105,375 36,814,431,745 91.00 2023-05-31
593 2023-06-01 401,060,653 3,472,022 35.46 1,131,105,375 37,238,481,631 92.85 2023-05-30
594 2023-05-31 397,588,631 -1,178,456 35.15 1,131,105,375 37,373,331,314 94.00 2023-05-29
595 2023-05-30 398,767,087 285,971 35.25 1,131,103,375 39,597,571,739 99.30 2023-05-25
596 2023-05-29 398,481,116 -716,616 35.23 1,131,103,375 41,362,339,841 103.8 2023-05-24
597 2023-05-25 399,197,732 -492,393 35.29 1,131,103,375 42,235,120,046 105.8 2023-05-23
598 2023-05-24 399,690,125 71,335 35.34 1,131,103,375 43,566,223,625 109.0 2023-05-22
599 2023-05-23 399,618,790 101,891 35.33 1,131,103,375 43,038,943,683 107.7 2023-05-19
600 2023-05-22 399,516,899 538,988 35.32 1,131,103,375 42,548,549,744 106.5 2023-05-18
601 2023-05-19 398,977,911 -111,174 35.27 1,131,103,375 43,608,285,672 109.3 2023-05-17
602 2023-05-18 399,089,085 -330,805 35.28 1,131,103,375 45,536,064,599 114.1 2023-05-16
603 2023-05-17 399,419,890 -296,095 35.31 1,131,103,375 44,774,969,669 112.1 2023-05-15
604 2023-05-16 399,715,985 -1,611,502 35.34 1,131,103,375 43,648,985,562 109.2 2023-05-12
605 2023-05-15 401,327,487 13,395 35.48 1,131,103,375 44,988,811,293 112.1 2023-05-11
606 2023-05-12 401,314,092 181,442 35.48 1,131,103,375 44,746,521,258 111.5 2023-05-10
607 2023-05-11 401,132,650 310,322 35.46 1,131,103,375 44,726,290,475 111.5 2023-05-09
608 2023-05-10 400,822,328 -454,254 35.44 1,131,103,375 44,892,100,736 112.0 2023-05-08
609 2023-05-09 401,276,582 69,256 35.48 1,131,103,375 43,779,275,096 109.1 2023-05-05
610 2023-05-08 401,207,326 -7,645 35.47 1,131,103,375 43,089,666,812 107.4 2023-05-04
611 2023-05-05 401,214,971 316,390 35.47 1,131,103,375 43,050,366,388 107.3 2023-05-03
612 2023-05-04 400,898,581 -1,089,784 35.44 1,131,103,375 45,020,910,646 112.3 2023-05-02
613 2023-05-03 401,988,365 -409,998 35.54 1,131,103,375 43,012,755,055 107.0 2023-04-28
614 2023-05-02 402,398,363 -464,652 35.58 1,131,103,375 44,304,059,766 110.1 2023-04-27
615 2023-04-28 402,863,015 170,067 35.62 1,131,103,375 43,630,064,525 108.3 2023-04-26
616 2023-04-27 402,692,948 -327,868 35.60 1,131,103,375 42,524,375,309 105.6 2023-04-25
617 2023-04-26 403,020,816 -167,639 35.63 1,131,103,375 44,211,383,515 109.7 2023-04-24
618 2023-04-25 403,188,455 -806,103 35.65 1,131,103,375 43,584,671,986 108.1 2023-04-21
619 2023-04-24 403,994,558 -1,020,150 35.72 1,131,103,375 44,439,401,380 110.0 2023-04-20
620 2023-04-21 405,014,708 -314,746 35.81 1,131,103,375 42,445,541,398 104.8 2023-04-19
621 2023-04-20 405,329,454 -325,768 35.83 1,131,103,375 42,843,323,288 105.7 2023-04-18
622 2023-04-19 405,655,222 -447,220 35.86 1,131,103,375 43,202,281,143 106.5 2023-04-17
623 2023-04-18 406,102,442 -121,647 35.90 1,131,103,375 42,681,366,654 105.1 2023-04-14
624 2023-04-17 406,224,089 415,266 35.91 1,131,103,375 41,597,346,714 102.4 2023-04-13
625 2023-04-14 405,808,823 -85,966 35.88 1,131,103,375 41,717,147,004 102.8 2023-04-12
626 2023-04-13 405,894,789 -200,486 35.88 1,131,103,375 42,131,879,098 103.8 2023-04-11
627 2023-04-12 406,095,275 -282,488 35.90 1,131,103,375 41,502,937,105 102.2 2023-04-06
628 2023-04-11 406,377,763 -298,068 35.93 1,131,103,375 41,734,996,260 102.7 2023-04-04
629 2023-04-06 406,675,831 -37,004 35.95 1,131,103,375 41,684,272,678 102.5 2023-04-03
630 2023-04-04 406,712,835 -335,137 35.96 1,131,103,375 43,762,301,046 107.6 2023-03-31
631 2023-04-03 407,047,972 -107,930 35.99 1,131,103,375 43,594,837,801 107.1 2023-03-30
632 2023-03-31 407,155,902 -136,746 36.00 1,131,103,375 44,257,846,547 108.7 2023-03-29
633 2023-03-30 407,292,648 -226,621 36.01 1,131,086,775 42,806,457,305 105.1 2023-03-28
634 2023-03-29 407,519,269 673,837 36.03 1,131,086,775 41,444,709,657 101.7 2023-03-27
635 2023-03-28 406,845,432 754,182 35.97 1,131,086,775 41,498,234,064 102.0 2023-03-24
636 2023-03-27 406,091,250 1,040,472 35.90 1,131,086,775 41,502,525,750 102.2 2023-03-23
637 2023-03-24 405,050,778 910,952 35.81 1,131,086,775 42,935,382,468 106.0 2023-03-22
638 2023-03-23 404,139,826 191,383 35.73 1,131,086,775 42,596,337,660 105.4 2023-03-21
639 2023-03-22 403,948,443 287,824 35.71 1,131,086,775 41,727,874,162 103.3 2023-03-20
640 2023-03-21 403,660,619 184,558 35.69 1,131,086,775 43,393,516,543 107.5 2023-03-17
641 2023-03-20 403,476,061 300,642 35.67 1,131,086,775 43,091,243,315 106.8 2023-03-16
642 2023-03-17 403,175,419 410,105 35.64 1,131,086,775 42,655,959,330 105.8 2023-03-15
643 2023-03-16 402,765,314 318,648 35.61 1,131,086,775 42,652,846,753 105.9 2023-03-14
644 2023-03-15 402,446,666 176,376 35.58 1,131,086,775 44,470,356,593 110.5 2023-03-13
645 2023-03-14 402,270,290 312,789 35.56 1,131,086,775 43,565,872,407 108.3 2023-03-10
646 2023-03-13 401,957,501 844,179 35.54 1,131,086,775 43,933,954,859 109.3 2023-03-09
647 2023-03-10 401,113,322 -1,030,031 35.46 1,131,086,775 45,045,026,061 112.3 2023-03-08
648 2023-03-09 402,143,353 -527 35.55 1,131,086,775 46,970,343,630 116.8 2023-03-07
649 2023-03-08 402,143,880 -198,518 35.55 1,131,086,775 47,332,334,676 117.7 2023-03-06
650 2023-03-07 402,342,398 -250,991 35.57 1,131,086,775 47,275,231,765 117.5 2023-03-03
651 2023-03-06 402,593,389 385,391 35.59 1,131,086,775 45,573,571,635 113.2 2023-03-02
652 2023-03-03 402,207,998 300,070 35.56 1,131,086,775 45,731,049,373 113.7 2023-03-01
653 2023-03-02 401,907,928 779,053 35.53 1,131,086,775 44,812,733,972 111.5 2023-02-28
654 2023-03-01 401,128,875 138,593 35.46 1,131,086,775 45,929,256,188 114.5 2023-02-27
655 2023-02-28 400,990,282 -42,456 35.45 1,131,086,775 47,116,358,135 117.5 2023-02-24
656 2023-02-27 401,032,738 138,361 35.46 1,131,086,775 47,803,102,370 119.2 2023-02-23
657 2023-02-24 400,894,377 859,704 35.44 1,131,086,775 47,706,430,863 119.0 2023-02-22
658 2023-02-23 400,034,673 -1,463,620 35.37 1,131,086,775 48,684,219,704 121.7 2023-02-21
659 2023-02-22 401,498,293 -650,688 35.50 1,131,086,775 48,059,345,672 119.7 2023-02-20
660 2023-02-21 402,148,981 -615,503 35.55 1,131,086,775 47,694,869,147 118.6 2023-02-17
661 2023-02-20 402,764,484 1,290,600 35.61 1,131,086,775 48,734,502,564 121.0 2023-02-16
662 2023-02-17 401,473,884 -2,700,422 35.49 1,131,086,775 48,217,013,468 120.1 2023-02-15
663 2023-02-16 404,174,306 -456,996 35.73 1,131,086,775 47,611,733,247 117.8 2023-02-14
664 2023-02-15 404,631,302 -644,651 35.77 1,131,086,775 47,260,936,074 116.8 2023-02-13
665 2023-02-14 405,275,953 -186,180 35.83 1,131,086,775 46,566,207,000 114.9 2023-02-10
666 2023-02-13 405,462,133 188,035 35.85 1,131,086,775 47,033,607,428 116.0 2023-02-09
667 2023-02-10 405,274,098 14,953 35.83 1,131,086,775 46,890,213,139 115.7 2023-02-08
668 2023-02-09 405,259,145 67,427 35.83 1,131,086,775 46,280,594,359 114.2 2023-02-07
669 2023-02-08 405,191,718 -547,234 35.82 1,131,086,775 46,597,047,570 115.0 2023-02-06
670 2023-02-07 405,738,952 1,156,792 35.87 1,131,086,775 46,862,848,956 115.5 2023-02-03
671 2023-02-06 404,582,160 335,263 35.77 1,131,086,775 47,862,069,528 118.3 2023-02-02
672 2023-02-03 404,246,897 -819,947 35.74 1,131,086,775 48,873,449,847 120.9 2023-02-01
673 2023-02-02 405,066,844 1,023,824 35.81 1,131,086,775 47,797,887,592 118.0 2023-01-31
674 2023-02-01 404,043,020 1,386,584 35.72 1,131,086,775 49,131,631,232 121.6 2023-01-30
675 2023-01-31 402,656,436 264,537 35.60 1,131,086,775 50,090,460,638 124.4 2023-01-27
676 2023-01-30 402,391,899 -577,346 35.58 1,130,910,775 50,701,379,274 126.0 2023-01-26
677 2023-01-27 402,969,245 310,400 35.63 1,130,910,775 50,008,483,305 124.1 2023-01-20
678 2023-01-26 402,658,845 189,295 35.60 1,130,910,775 49,849,165,011 123.8 2023-01-19
679 2023-01-20 402,469,550 -92,808 35.59 1,130,910,775 50,389,187,660 125.2 2023-01-18
680 2023-01-19 402,562,358 -299,895 35.60 1,130,910,775 49,676,194,977 123.4 2023-01-17
681 2023-01-18 402,862,253 -372,173 35.62 1,130,910,775 50,116,064,273 124.4 2023-01-16
682 2023-01-17 403,234,426 -4,465 35.66 1,130,910,775 49,638,157,841 123.1 2023-01-13
683 2023-01-16 403,238,891 238,343 35.66 1,130,910,775 49,598,383,593 123.0 2023-01-12
684 2023-01-13 403,000,548 334,735 35.64 1,130,910,775 48,763,066,308 121.0 2023-01-11
685 2023-01-12 402,665,813 398,678 35.61 1,130,910,775 48,199,097,816 119.7 2023-01-10
686 2023-01-11 402,267,135 188,105 35.57 1,130,910,775 48,593,869,908 120.8 2023-01-09
687 2023-01-10 402,079,030 78,873 35.55 1,130,910,775 48,370,107,309 120.3 2023-01-06
688 2023-01-09 402,000,157 462,771 35.55 1,130,910,775 48,561,618,966 120.8 2023-01-05
689 2023-01-06 401,537,386 -480,795 35.51 1,130,910,775 47,501,872,764 118.3 2023-01-04
690 2023-01-05 402,018,181 108,737 35.55 1,130,910,775 45,588,861,725 113.4 2023-01-03
691 2023-01-04 401,909,444 -141,898 35.54 1,130,910,775 44,049,275,062 109.6 2022-12-30
692 2023-01-03 402,051,342 441,506 35.55 1,130,910,775 43,944,211,681 109.3 2022-12-29
693 2022-12-30 401,609,836 -803,092 35.51 1,130,884,975 45,422,072,452 113.1 2022-12-28
694 2022-12-29 402,412,928 22,836 35.58 1,130,884,975 42,736,252,954 106.2 2022-12-23
695 2022-12-28 402,390,092 415,415 35.58 1,130,884,975 43,095,978,853 107.1 2022-12-22
696 2022-12-23 401,974,677 -1,829,645 35.55 1,130,884,975 43,011,290,439 107.0 2022-12-21
697 2022-12-22 403,804,322 -78,972 35.71 1,130,810,575 43,328,203,751 107.3 2022-12-20
698 2022-12-21 403,883,294 381,540 35.72 1,130,810,575 42,528,910,858 105.3 2022-12-19
699 2022-12-20 403,501,754 760,744 35.68 1,130,810,575 45,514,997,851 112.8 2022-12-16
700 2022-12-19 402,741,010 -2,041,862 35.62 1,130,810,575 45,348,637,726 112.6 2022-12-15
701 2022-12-16 404,782,872 -432,750 35.80 1,130,810,575 45,578,551,387 112.6 2022-12-14
702 2022-12-15 405,215,622 -1,496,154 35.84 1,130,734,575 44,897,890,918 110.8 2022-12-13
703 2022-12-14 406,711,776 -504,434 35.97 1,130,635,675 45,063,664,781 110.8 2022-12-12
704 2022-12-13 407,216,210 -353,711 36.02 1,130,635,675 45,933,988,488 112.8 2022-12-09
705 2022-12-12 407,569,921 285,142 36.05 1,130,635,675 43,161,654,634 105.9 2022-12-08
706 2022-12-09 407,284,779 614,332 36.02 1,130,635,675 43,294,372,008 106.3 2022-12-07
707 2022-12-08 406,670,447 370,935 35.97 1,130,635,675 43,595,071,918 107.2 2022-12-06
708 2022-12-07 406,299,512 -755,857 35.94 1,130,635,675 42,214,519,297 103.9 2022-12-05
709 2022-12-06 407,055,369 75,525 36.00 1,130,635,675 42,211,641,765 103.7 2022-12-02
710 2022-12-05 406,979,844 2,123,694 36.00 1,130,635,675 42,936,373,542 105.5 2022-12-01
711 2022-12-02 404,856,150 364,865 35.81 1,130,635,675 44,331,748,425 109.5 2022-11-30
712 2022-12-01 404,491,285 -1,750,806 35.78 1,130,635,675 42,754,728,825 105.7 2022-11-29
713 2022-11-30 406,242,091 227,246 35.93 1,130,635,675 41,599,190,118 102.4 2022-11-28
714 2022-11-29 406,014,845 14,432 35.91 1,130,634,675 42,631,558,725 105.0 2022-11-25
715 2022-11-28 406,000,413 -19,194 35.91 1,130,634,675 42,711,243,448 105.2 2022-11-24
716 2022-11-25 406,019,607 -1,242,700 35.91 1,130,634,675 41,901,223,442 103.2 2022-11-23
717 2022-11-24 407,262,307 -138,397 36.02 1,130,634,675 41,622,207,775 102.2 2022-11-22
718 2022-11-23 407,400,704 -6,338 36.03 1,130,634,675 41,310,431,386 101.4 2022-11-21
719 2022-11-22 407,407,042 447,056 36.03 1,130,634,675 40,862,926,313 100.3 2022-11-18
720 2022-11-21 406,959,986 2,231 35.99 1,130,634,675 41,387,830,576 101.7 2022-11-17
721 2022-11-18 406,957,755 -455,376 35.99 1,130,634,675 41,957,344,541 103.1 2022-11-16
722 2022-11-17 407,413,131 -1,740,235 36.03 1,130,634,675 41,311,691,483 101.4 2022-11-15
723 2022-11-16 409,153,366 -2,235,581 36.19 1,130,634,675 39,851,537,848 97.40 2022-11-14
724 2022-11-15 411,388,947 624,684 36.39 1,130,634,675 36,695,894,072 89.20 2022-11-11
725 2022-11-14 410,764,263 71,320 36.33 1,130,634,675 33,456,749,221 81.45 2022-11-10
726 2022-11-11 410,692,943 -910,462 36.32 1,130,634,675 34,908,900,155 85.00 2022-11-09
727 2022-11-10 411,603,405 1,281,884 36.40 1,130,634,675 35,377,312,660 85.95 2022-11-08
728 2022-11-09 410,321,521 1,797,492 36.29 1,130,634,675 34,692,684,601 84.55 2022-11-07
729 2022-11-08 408,524,029 -604,254 36.13 1,130,634,675 33,846,215,803 82.85 2022-11-04
730 2022-11-07 409,128,283 -820,398 36.19 1,130,634,675 33,446,237,135 81.75 2022-11-03
731 2022-11-04 409,948,681 2,199,140 36.26 1,130,634,675 34,435,689,204 84.00 2022-11-02
732 2022-11-03 407,749,541 -2,844,187 36.06 1,130,634,675 33,272,362,546 81.60 2022-11-01
733 2022-11-02 410,593,728 1,870,930 36.32 1,130,634,675 32,046,840,470 78.05 2022-10-31
734 2022-11-01 408,722,798 101,564 36.15 1,130,634,675 35,477,138,866 86.80 2022-10-28
735 2022-10-31 408,621,234 2,062,422 36.14 1,130,634,675 36,980,221,677 90.50 2022-10-27
736 2022-10-28 406,558,812 718,721 35.96 1,130,600,475 37,566,034,229 92.40 2022-10-26
737 2022-10-27 405,840,091 357,277 35.90 1,130,600,475 37,337,288,372 92.00 2022-10-25
738 2022-10-26 405,482,814 359,404 35.86 1,130,600,475 36,980,032,637 91.20 2022-10-24
739 2022-10-25 405,123,410 23,025 35.83 1,130,600,475 38,810,822,678 95.80 2022-10-21
740 2022-10-24 405,100,385 -471,075 35.83 1,130,600,475 39,092,187,153 96.50 2022-10-20
741 2022-10-21 405,571,460 82,769 35.87 1,130,600,475 39,198,481,609 96.65 2022-10-19
742 2022-10-20 405,488,691 65,725 35.86 1,130,600,475 39,778,440,587 98.10 2022-10-18
743 2022-10-19 405,422,966 -67,412 35.86 1,130,600,475 39,082,773,922 96.40 2022-10-17
744 2022-10-18 405,490,378 -305,375 35.87 1,130,600,475 39,961,076,752 98.55 2022-10-14
745 2022-10-17 405,795,753 180,744 35.89 1,130,600,475 39,240,449,315 96.70 2022-10-13
746 2022-10-14 405,615,009 454,771 35.88 1,130,600,475 39,750,270,882 98.00 2022-10-12
747 2022-10-13 405,160,238 369,075 35.84 1,130,600,475 40,191,895,610 99.20 2022-10-11
748 2022-10-12 404,791,163 -162,226 35.80 1,130,600,475 41,369,656,859 102.2 2022-10-10
749 2022-10-11 404,953,389 -285,841 35.82 1,130,600,475 42,641,591,862 105.3 2022-10-07
750 2022-10-10 405,239,230 3,152 35.84 1,130,600,475 42,995,882,303 106.1 2022-10-06
751 2022-10-07 405,236,078 -452,273 35.84 1,130,600,475 43,522,354,777 107.4 2022-10-05
752 2022-10-06 405,688,351 40,287 35.88 1,130,600,475 40,933,954,616 100.9 2022-10-03
753 2022-10-05 405,648,064 261,027 35.88 1,130,600,475 42,593,046,720 105.0 2022-09-30
754 2022-10-03 405,387,037 138,700 35.86 1,130,600,475 42,079,174,441 103.8 2022-09-29
755 2022-09-30 405,248,337 -511,362 35.84 1,130,600,475 42,145,827,048 104.0 2022-09-28
756 2022-09-29 405,759,699 610,333 35.89 1,130,598,475 42,361,312,576 104.4 2022-09-27
757 2022-09-28 405,149,366 325,080 35.83 1,130,598,475 43,594,071,782 107.6 2022-09-26
758 2022-09-27 404,824,286 -11,418 35.81 1,130,598,475 43,397,163,459 107.2 2022-09-23
759 2022-09-26 404,835,704 92,837 35.81 1,130,598,475 43,519,838,180 107.5 2022-09-22
760 2022-09-23 404,742,867 157,153 35.80 1,130,598,475 43,550,332,489 107.6 2022-09-21
761 2022-09-22 404,585,714 -375,749 35.79 1,130,598,475 44,423,511,397 109.8 2022-09-20
762 2022-09-21 404,961,463 341,153 35.82 1,130,598,475 44,343,280,199 109.5 2022-09-19
763 2022-09-20 404,620,310 99,847 35.79 1,130,598,475 44,103,613,790 109.0 2022-09-16
764 2022-09-19 404,520,463 193,259 35.78 1,130,598,475 43,769,114,097 108.2 2022-09-15
765 2022-09-16 404,327,204 -115,809 35.76 1,130,598,475 44,556,857,881 110.2 2022-09-14
766 2022-09-15 404,443,013 -218,129 35.77 1,130,598,475 46,551,390,796 115.1 2022-09-13
767 2022-09-14 404,661,142 -4,970 35.79 1,130,598,475 46,090,904,074 113.9 2022-09-09
768 2022-09-13 404,666,112 -152,180 35.79 1,130,598,475 45,282,137,933 111.9 2022-09-08
769 2022-09-09 404,818,292 -21,422 35.81 1,130,598,475 46,108,803,459 113.9 2022-09-07
770 2022-09-08 404,839,714 -59,276 35.81 1,130,598,475 46,354,147,253 114.5 2022-09-06
771 2022-09-07 404,898,990 -623,215 35.81 1,130,598,475 47,332,691,931 116.9 2022-09-05
772 2022-09-06 405,522,205 -219,017 35.87 1,130,598,475 47,162,232,442 116.3 2022-09-02
773 2022-09-05 405,741,222 -1,034,184 35.89 1,130,598,475 46,376,221,675 114.3 2022-09-01
774 2022-09-02 406,775,406 -724,706 35.98 1,130,598,475 46,535,106,446 114.4 2022-08-31
775 2022-09-01 407,500,112 -104,076 36.04 1,130,598,475 46,088,262,667 113.1 2022-08-30
776 2022-08-31 407,604,188 -331,930 36.05 1,130,598,475 46,426,117,013 113.9 2022-08-29
777 2022-08-30 407,936,118 -643,284 36.08 1,130,598,375 48,136,461,924 118.0 2022-08-26
778 2022-08-29 408,579,402 -519,674 36.14 1,130,598,375 46,332,904,187 113.4 2022-08-25
779 2022-08-26 409,099,076 26,320 36.18 1,130,598,375 44,919,078,545 109.8 2022-08-24
780 2022-08-25 409,072,756 250,477 36.18 1,130,598,375 43,811,692,168 107.1 2022-08-23
781 2022-08-24 408,822,279 -842,092 36.16 1,130,598,375 42,313,105,877 103.5 2022-08-22
782 2022-08-23 409,664,371 863,548 36.23 1,130,598,375 49,446,489,580 120.7 2022-08-19
783 2022-08-22 408,800,823 389,577 36.16 1,130,598,375 49,464,899,583 121.0 2022-08-18
784 2022-08-19 408,411,246 848,450 36.12 1,130,598,375 49,948,695,386 122.3 2022-08-17
785 2022-08-18 407,562,796 85,994 36.05 1,130,598,375 51,678,962,533 126.8 2022-08-16
786 2022-08-17 407,476,802 93,993 36.04 1,130,598,375 51,016,095,610 125.2 2022-08-15
787 2022-08-16 407,382,809 -1,114,480 36.03 1,130,598,375 51,941,308,148 127.5 2022-08-12
788 2022-08-15 408,497,289 61,286 36.13 1,130,598,375 52,328,502,721 128.1 2022-08-11
789 2022-08-12 408,436,003 -21,133 36.13 1,130,598,375 51,503,779,978 126.1 2022-08-10
790 2022-08-11 408,457,136 541,103 36.13 1,130,598,375 52,936,044,826 129.6 2022-08-09
791 2022-08-10 407,916,033 -3,380,195 36.08 1,130,598,375 53,640,958,340 131.5 2022-08-08
792 2022-08-09 411,296,228 -61,356 36.38 1,130,598,375 53,591,898,508 130.3 2022-08-05
793 2022-08-08 411,357,584 -72,103 36.38 1,130,598,375 53,476,485,920 130.0 2022-08-04
794 2022-08-05 411,429,687 -420,744 36.39 1,130,598,375 53,403,573,373 129.8 2022-08-03
795 2022-08-04 411,850,431 99,328 36.43 1,130,598,375 52,799,225,254 128.2 2022-08-02
796 2022-08-03 411,751,103 -380,091 36.42 1,130,598,375 53,157,067,397 129.1 2022-08-01
797 2022-08-02 412,131,194 -161,687 36.45 1,130,598,375 52,711,579,713 127.9 2022-07-29
798 2022-08-01 412,292,881 -123,054 36.47 1,130,598,375 52,732,259,480 127.9 2022-07-28
799 2022-07-29 412,415,935 -68,909 36.48 1,130,534,075 52,294,340,558 126.8 2022-07-27
800 2022-07-28 412,484,844 8,593 36.49 1,130,534,075 52,261,829,735 126.7 2022-07-26
801 2022-07-27 412,476,251 392,566 36.49 1,130,534,075 50,652,083,623 122.8 2022-07-25
802 2022-07-26 412,083,685 84,439 36.45 1,130,534,075 51,098,376,940 124.0 2022-07-22
803 2022-07-25 411,999,246 28,376 36.44 1,130,534,075 51,417,505,901 124.8 2022-07-21
804 2022-07-22 411,970,870 42,657 36.44 1,130,534,075 51,661,147,098 125.4 2022-07-20
805 2022-07-21 411,928,213 532,038 36.44 1,130,534,075 51,614,605,089 125.3 2022-07-19
806 2022-07-20 411,396,175 -184,887 36.39 1,130,534,075 52,247,314,225 127.0 2022-07-18
807 2022-07-19 411,581,062 -47,617 36.41 1,130,534,075 50,459,838,201 122.6 2022-07-15
808 2022-07-18 411,628,679 -175,949 36.41 1,130,534,075 51,988,702,158 126.3 2022-07-14
809 2022-07-15 411,804,628 -18,260 36.43 1,130,534,075 52,587,450,996 127.7 2022-07-13
810 2022-07-14 411,822,888 -151,098 36.43 1,130,534,075 53,454,610,862 129.8 2022-07-12
811 2022-07-13 411,973,986 -321,867 36.44 1,130,534,075 54,050,986,963 131.2 2022-07-11
812 2022-07-12 412,295,853 -541,709 36.47 1,130,534,075 53,969,527,158 130.9 2022-07-08
813 2022-07-11 412,837,562 341,964 36.52 1,130,534,075 52,925,775,448 128.2 2022-07-07
814 2022-07-08 412,495,598 -544,216 36.49 1,130,534,075 52,469,440,066 127.2 2022-07-06
815 2022-07-07 413,039,814 -184,039 36.53 1,130,534,075 53,240,832,025 128.9 2022-07-05
816 2022-07-06 413,223,853 -326,766 36.55 1,130,534,075 53,553,811,349 129.6 2022-07-04
817 2022-07-05 413,550,619 1,114,231 36.58 1,130,534,075 53,306,674,789 128.9 2022-06-30
818 2022-07-04 412,436,388 556,360 36.48 1,130,534,075 52,750,614,025 127.9 2022-06-29
819 2022-06-30 411,880,028 -1,472,352 36.43 1,130,534,075 54,656,479,716 132.7 2022-06-28
820 2022-06-29 413,352,380 322,126 36.57 1,130,155,075 51,958,394,166 125.7 2022-06-27
821 2022-06-28 413,030,254 -344,476 36.55 1,130,155,075 51,752,690,826 125.3 2022-06-24
822 2022-06-27 413,374,730 4,878 36.58 1,130,155,075 48,488,855,829 117.3 2022-06-23
823 2022-06-24 413,369,852 1,796,683 36.58 1,130,155,075 48,116,250,773 116.4 2022-06-22
824 2022-06-23 411,573,169 -88,274 36.42 1,130,155,075 49,718,038,815 120.8 2022-06-21
825 2022-06-22 411,661,443 -270,592 36.43 1,130,155,075 47,094,069,079 114.4 2022-06-20
826 2022-06-21 411,932,035 -1,799,128 36.45 1,130,155,075 46,424,740,345 112.7 2022-06-17
827 2022-06-20 413,731,163 77,388 36.61 1,130,155,075 47,661,829,978 115.2 2022-06-16
828 2022-06-17 413,653,775 -135,282 36.60 1,130,155,075 47,983,837,900 116.0 2022-06-15
829 2022-06-16 413,789,057 482,159 36.61 1,130,155,075 50,358,128,237 121.7 2022-06-14
830 2022-06-15 413,306,898 -157,511 36.57 1,130,155,075 49,596,827,760 120.0 2022-06-13
831 2022-06-14 413,464,409 1,225,639 36.58 1,130,155,075 49,905,154,166 120.7 2022-06-10
832 2022-06-13 412,238,770 5,801 36.48 1,130,155,075 49,592,324,031 120.3 2022-06-09
833 2022-06-10 412,232,969 452,866 36.48 1,130,155,075 49,179,393,202 119.3 2022-06-08
834 2022-06-09 411,780,103 -14,149 36.44 1,130,155,075 49,537,146,391 120.3 2022-06-07
835 2022-06-08 411,794,252 271,054 36.44 1,130,155,075 49,744,745,642 120.8 2022-06-06
836 2022-06-07 411,523,198 -390,910 36.41 1,130,155,075 49,053,565,202 119.2 2022-06-02
837 2022-06-06 411,914,108 268,300 36.45 1,130,155,075 49,388,501,549 119.9 2022-06-01
838 2022-06-02 411,645,808 -614,254 36.42 1,130,155,075 49,520,990,702 120.3 2022-05-31
839 2022-06-01 412,260,062 432,366 36.48 1,130,155,075 48,234,427,254 117.0 2022-05-30
840 2022-05-31 411,827,696 -18,443 36.44 1,130,155,075 49,131,044,133 119.3 2022-05-27
841 2022-05-30 411,846,139 -577,008 36.44 1,130,150,075 47,238,752,143 114.7 2022-05-26
842 2022-05-27 412,423,147 -115,368 36.49 1,130,150,075 47,057,481,073 114.1 2022-05-25
843 2022-05-26 412,538,515 262,343 36.50 1,130,150,075 45,750,521,314 110.9 2022-05-24
844 2022-05-25 412,276,172 177,180 36.48 1,130,150,075 46,174,931,264 112.0 2022-05-23
845 2022-05-24 412,098,992 222,584 36.46 1,130,150,075 46,855,655,390 113.7 2022-05-20
846 2022-05-23 411,876,408 42,680 36.44 1,130,150,075 45,388,780,162 110.2 2022-05-19
847 2022-05-20 411,833,728 -130,634 36.44 1,130,150,075 47,031,411,738 114.2 2022-05-18
848 2022-05-19 411,964,362 622,102 36.45 1,130,150,075 45,480,865,565 110.4 2022-05-17
849 2022-05-18 411,342,260 -421,187 36.40 1,130,150,075 45,453,319,730 110.5 2022-05-16
850 2022-05-17 411,763,447 143,048 36.43 1,130,150,075 44,346,923,242 107.7 2022-05-13
851 2022-05-16 411,620,399 -310,603 36.42 1,130,150,075 41,244,363,980 100.2 2022-05-12
852 2022-05-13 411,931,002 -34,639 36.45 1,130,150,075 41,975,769,104 101.9 2022-05-11
853 2022-05-12 411,965,641 388,638 36.45 1,130,150,075 42,514,854,151 103.2 2022-05-10
854 2022-05-11 411,577,003 -123,032 36.42 1,130,150,075 43,503,689,217 105.7 2022-05-06
855 2022-05-10 411,700,035 -349,927 36.43 1,130,150,075 45,081,153,833 109.5 2022-05-05
856 2022-05-06 412,049,962 -75,333 36.46 1,130,150,075 44,954,650,854 109.1 2022-05-04
857 2022-05-05 412,125,295 -154,800 36.47 1,130,150,075 43,767,706,329 106.2 2022-05-03
858 2022-05-04 412,280,095 66,709 36.48 1,130,150,075 43,660,462,061 105.9 2022-04-29
859 2022-05-03 412,213,386 410,280 36.47 1,130,150,075 42,828,970,805 103.9 2022-04-28
860 2022-04-29 411,803,106 65,710 36.44 1,130,150,075 42,209,818,365 102.5 2022-04-27
861 2022-04-28 411,737,396 -78,430 36.43 1,130,150,075 42,161,909,350 102.4 2022-04-26
862 2022-04-27 411,815,826 -88,000 36.44 1,130,150,075 41,552,216,843 100.9 2022-04-25
863 2022-04-26 411,903,826 -510,238 36.45 1,130,150,075 42,961,569,052 104.3 2022-04-22
864 2022-04-25 412,414,064 -379,751 36.49 1,130,150,075 42,643,614,218 103.4 2022-04-21
865 2022-04-22 412,793,815 615,325 36.53 1,130,150,075 43,095,674,286 104.4 2022-04-20
866 2022-04-21 412,178,490 408,814 36.47 1,130,150,075 42,495,602,319 103.1 2022-04-19
867 2022-04-20 411,769,676 43,762 36.43 1,130,150,075 45,006,425,587 109.3 2022-04-14
868 2022-04-19 411,725,914 42,316 36.43 1,130,150,075 45,166,332,766 109.7 2022-04-13
869 2022-04-14 411,683,598 663,364 36.43 1,130,150,075 45,244,027,420 109.9 2022-04-12
870 2022-04-13 411,020,234 -95,682 36.37 1,130,150,075 45,253,327,763 110.1 2022-04-11
871 2022-04-12 411,115,916 283,745 36.38 1,130,150,075 46,784,991,241 113.8 2022-04-08
872 2022-04-11 410,832,171 -5,010 36.35 1,130,150,075 44,903,956,290 109.3 2022-04-07
873 2022-04-08 410,837,181 -155,419 36.35 1,130,150,075 45,808,345,682 111.5 2022-04-06
874 2022-04-07 410,992,600 -162,253 36.37 1,130,150,075 49,195,814,220 119.7 2022-04-04
875 2022-04-06 411,154,853 -709,289 36.38 1,130,150,075 49,338,582,360 120.0 2022-04-01
876 2022-04-04 411,864,142 271,980 36.44 1,130,150,075 48,394,036,685 117.5 2022-03-31
877 2022-04-01 411,592,162 450,429 36.42 1,130,150,075 49,267,581,791 119.7 2022-03-30
878 2022-03-31 411,141,733 -576,879 36.38 1,130,150,075 49,131,437,094 119.5 2022-03-29
879 2022-03-30 411,718,612 145,000 36.43 1,130,144,075 49,076,858,550 119.2 2022-03-28
880 2022-03-29 411,573,612 -158,368 36.42 1,130,144,075 49,388,833,440 120.0 2022-03-25
881 2022-03-28 411,731,980 422,120 36.43 1,130,144,075 51,631,190,292 125.4 2022-03-24
882 2022-03-25 411,309,860 46,397 36.39 1,130,144,075 48,411,170,522 117.7 2022-03-23
883 2022-03-24 411,263,463 651,583 36.39 1,130,144,075 48,364,583,249 117.6 2022-03-22
884 2022-03-23 410,611,880 266,003 36.33 1,130,144,075 45,701,102,244 111.3 2022-03-21
885 2022-03-22 410,345,877 250,901 36.31 1,130,144,075 40,603,724,529 98.95 2022-03-18
886 2022-03-21 410,094,976 109,760 36.29 1,130,144,075 42,485,839,514 103.6 2022-03-17
887 2022-03-18 409,985,216 426,405 36.28 1,130,144,075 39,645,570,387 96.70 2022-03-16
888 2022-03-17 409,558,811 -161,571 36.24 1,130,144,075 37,945,623,839 92.65 2022-03-15
889 2022-03-16 409,720,382 -699,209 36.25 1,130,144,075 39,476,558,806 96.35 2022-03-14
890 2022-03-15 410,419,591 -416,556 36.32 1,130,144,075 41,903,840,241 102.1 2022-03-11
891 2022-03-14 410,836,147 -7,327 36.35 1,130,144,075 41,576,618,076 101.2 2022-03-10
892 2022-03-11 410,843,474 809,866 36.35 1,130,144,075 40,201,033,931 97.85 2022-03-09
893 2022-03-10 410,033,608 432,000 36.28 1,130,144,075 41,003,360,800 100.0 2022-03-08
894 2022-03-09 409,601,608 -367,126 36.24 1,130,144,075 41,001,120,961 100.1 2022-03-07
895 2022-03-08 409,968,734 -119,039 36.28 1,130,144,075 42,841,732,703 104.5 2022-03-04
896 2022-03-07 410,087,773 -349,411 36.29 1,130,144,075 43,592,330,270 106.3 2022-03-03
897 2022-03-04 410,437,184 -1,091,049 36.32 1,130,144,075 45,681,658,579 111.3 2022-03-02
898 2022-03-03 411,528,233 559,046 36.41 1,130,144,075 47,366,899,618 115.1 2022-03-01
899 2022-03-02 410,969,187 821,415 36.36 1,130,144,075 46,603,905,806 113.4 2022-02-28
900 2022-03-01 410,147,772 87,019 36.29 1,130,144,075 46,223,653,904 112.7 2022-02-25
901 2022-02-28 410,060,753 -299,747 36.28 1,130,144,075 46,418,877,240 113.2 2022-02-24
902 2022-02-25 410,360,500 -3,242,020 36.31 1,130,144,075 45,139,655,000 110.0 2022-02-23
903 2022-02-24 413,602,520 328,780 36.60 1,130,144,075 45,124,034,932 109.1 2022-02-22
904 2022-02-23 413,273,740 -20,648 36.57 1,130,144,075 50,626,033,150 122.5 2022-02-21
905 2022-02-22 413,294,388 -36,907 36.57 1,130,144,075 50,008,620,948 121.0 2022-02-18
906 2022-02-21 413,331,295 101,538 36.57 1,130,144,075 51,542,412,487 124.7 2022-02-17
907 2022-02-18 413,229,757 -515,601 36.56 1,130,144,075 52,521,502,115 127.1 2022-02-16
908 2022-02-17 413,745,358 -754,804 36.61 1,130,144,075 51,883,667,893 125.4 2022-02-15
909 2022-02-16 414,500,162 -46,215 36.68 1,130,144,075 50,610,469,780 122.1 2022-02-14
910 2022-02-15 414,546,377 36,809 36.68 1,130,144,075 52,440,116,691 126.5 2022-02-11
911 2022-02-14 414,509,568 385,792 36.68 1,130,144,075 51,482,088,346 124.2 2022-02-10
912 2022-02-11 414,123,776 202,189 36.64 1,130,144,075 51,516,997,734 124.4 2022-02-09
913 2022-02-10 413,921,587 -227,524 36.63 1,130,144,075 52,029,943,486 125.7 2022-02-08
914 2022-02-09 414,149,111 -68,151 36.65 1,130,144,075 51,520,149,408 124.4 2022-02-07
915 2022-02-08 414,217,262 -195,252 36.65 1,130,144,075 51,031,566,678 123.2 2022-02-04
916 2022-02-07 414,412,514 -543,283 36.67 1,130,144,075 50,599,767,959 122.1 2022-01-28
917 2022-02-04 414,955,797 105,067 36.72 1,130,144,075 51,081,058,611 123.1 2022-01-27
918 2022-01-28 414,850,730 11,784 36.71 1,130,135,775 51,897,826,323 125.1 2022-01-26
919 2022-01-27 414,838,946 567,447 36.71 1,130,135,775 53,016,417,299 127.8 2022-01-25
920 2022-01-26 414,271,499 -163,813 36.66 1,130,135,775 53,938,149,170 130.2 2022-01-24
921 2022-01-25 414,435,312 -27,192 36.67 1,130,135,775 54,622,574,122 131.8 2022-01-21
922 2022-01-24 414,462,504 235,116 36.67 1,130,135,775 53,590,001,767 129.3 2022-01-20
923 2022-01-21 414,227,388 427,597 36.65 1,130,135,775 53,518,178,530 129.2 2022-01-19
924 2022-01-20 413,799,791 65,353 36.62 1,130,135,775 55,242,272,099 133.5 2022-01-18
925 2022-01-19 413,734,438 324,834 36.61 1,130,135,775 56,019,642,905 135.4 2022-01-17
926 2022-01-18 413,409,604 -513,369 36.58 1,130,135,775 58,704,163,768 142.0 2022-01-14
927 2022-01-17 413,922,973 139,968 36.63 1,130,135,775 59,604,908,112 144.0 2022-01-13
928 2022-01-14 413,783,005 1,849,019 36.61 1,130,135,775 57,639,972,597 139.3 2022-01-12
929 2022-01-13 411,933,986 154,685 36.45 1,130,135,775 56,434,956,082 137.0 2022-01-11
930 2022-01-12 411,779,301 -330,085 36.44 1,130,135,775 57,237,322,839 139.0 2022-01-10
931 2022-01-11 412,109,386 -439,324 36.47 1,130,135,775 55,964,454,619 135.8 2022-01-07
932 2022-01-10 412,548,710 -162,195 36.50 1,130,135,775 56,436,663,528 136.8 2022-01-06
933 2022-01-07 412,710,905 36,563 36.52 1,130,135,775 60,214,521,040 145.9 2022-01-05
934 2022-01-06 412,674,342 -126,989 36.52 1,130,135,775 59,920,314,458 145.2 2022-01-04
935 2022-01-05 412,801,331 -110,453 36.53 1,130,135,775 62,250,440,715 150.8 2022-01-03
936 2022-01-04 412,911,784 523,903 36.54 1,130,135,775 61,276,108,746 148.4 2021-12-30
937 2022-01-03 412,387,881 -536,902 36.49 1,130,135,775 60,662,257,295 147.1 2021-12-29
938 2021-12-30 412,924,783 6,281 36.54 1,130,131,075 60,947,697,971 147.6 2021-12-28
939 2021-12-29 412,918,502 21,034 36.54 1,130,077,575 60,657,727,944 146.9 2021-12-23
940 2021-12-28 412,897,468 -452,866 36.54 1,130,077,575 61,108,825,264 148.0 2021-12-22
941 2021-12-23 413,350,334 -568,119 36.58 1,130,077,575 60,803,834,131 147.1 2021-12-21
942 2021-12-22 413,918,453 -173,021 36.63 1,130,077,575 58,569,461,100 141.5 2021-12-20
943 2021-12-21 414,091,474 -1,235,651 36.65 1,129,966,475 59,794,808,846 144.4 2021-12-17
944 2021-12-20 415,327,125 1,099,027 36.76 1,129,966,475 59,184,115,313 142.5 2021-12-16
945 2021-12-17 414,228,098 650,838 36.66 1,129,966,475 58,654,698,677 141.6 2021-12-15
946 2021-12-16 413,577,260 -499,007 36.60 1,129,966,475 58,479,824,564 141.4 2021-12-14
947 2021-12-15 414,076,267 431,668 36.65 1,129,966,475 57,266,747,726 138.3 2021-12-13
948 2021-12-14 413,644,599 2,208,548 36.61 1,129,966,475 56,958,861,282 137.7 2021-12-10
949 2021-12-13 411,436,051 343,975 36.41 1,129,966,475 57,642,190,745 140.1 2021-12-09
950 2021-12-10 411,092,076 1,192,914 36.38 1,129,966,475 56,648,488,073 137.8 2021-12-08
951 2021-12-09 409,899,162 -32,417 36.28 1,129,966,475 55,459,356,619 135.3 2021-12-07
952 2021-12-08 409,931,579 22,959,071 36.28 1,129,966,475 56,365,592,113 137.5 2021-12-06
953 2021-12-07 386,972,508 2,913,991 34.25 1,129,966,475 56,884,958,676 147.0 2021-12-03
954 2021-12-06 384,058,517 -122,090 33.99 1,129,966,475 57,493,559,995 149.7 2021-12-02
955 2021-12-03 384,180,607 -1,686,413 34.00 1,129,966,475 57,435,000,747 149.5 2021-12-01
956 2021-12-02 385,867,020 -271,908 34.15 1,129,966,475 56,490,931,728 146.4 2021-11-30
957 2021-12-01 386,138,928 -500,165 34.17 1,129,966,475 57,920,839,200 150.0 2021-11-29
958 2021-11-30 386,639,093 -275,032 34.22 1,129,966,475 57,957,200,041 149.9 2021-11-26
959 2021-11-29 386,914,125 -130,428 34.24 1,129,865,775 58,037,118,750 150.0 2021-11-25
960 2021-11-26 387,044,553 574,426 34.26 1,129,865,775 60,185,427,992 155.5 2021-11-24
961 2021-11-25 386,470,127 55,842 34.20 1,129,865,775 57,622,695,936 149.1 2021-11-23
962 2021-11-24 386,414,285 130,154 34.20 1,129,865,775 56,261,919,896 145.6 2021-11-22
963 2021-11-23 386,284,131 -239,381 34.19 1,129,865,775 54,813,718,189 141.9 2021-11-19
964 2021-11-22 386,523,512 -213,031 34.21 1,129,865,775 53,804,072,870 139.2 2021-11-18
965 2021-11-19 386,736,543 -41,718 34.23 1,129,865,775 53,060,253,700 137.2 2021-11-17
966 2021-11-18 386,778,261 -68,313 34.23 1,129,865,775 52,292,420,887 135.2 2021-11-16
967 2021-11-17 386,846,574 -152,506 34.24 1,129,865,775 51,141,117,083 132.2 2021-11-15
968 2021-11-16 386,999,080 -40,766 34.25 1,129,865,775 52,554,475,064 135.8 2021-11-12
969 2021-11-15 387,039,846 355,494 34.26 1,129,865,775 51,282,779,595 132.5 2021-11-11
970 2021-11-12 386,684,352 115,382 34.22 1,129,865,775 50,191,628,890 129.8 2021-11-10
971 2021-11-11 386,568,970 106,362 34.21 1,129,865,775 50,795,162,658 131.4 2021-11-09
972 2021-11-10 386,462,608 -262,153 34.20 1,129,865,775 49,930,968,954 129.2 2021-11-08
973 2021-11-09 386,724,761 -121,638 34.23 1,129,865,775 49,926,166,645 129.1 2021-11-05
974 2021-11-08 386,846,399 329,665 34.24 1,129,865,775 50,638,193,629 130.9 2021-11-04
975 2021-11-05 386,516,734 116,025 34.21 1,129,865,775 50,556,388,807 130.8 2021-11-03
976 2021-11-04 386,400,709 -157,673 34.20 1,129,865,775 51,584,494,652 133.5 2021-11-02
977 2021-11-03 386,558,382 -36,417 34.21 1,129,865,775 52,494,628,276 135.8 2021-11-01
978 2021-11-02 386,594,799 -641,323 34.22 1,129,865,775 52,074,319,425 134.7 2021-10-29
979 2021-11-01 387,236,122 96,744 34.27 1,129,865,775 49,566,223,616 128.0 2021-10-28
980 2021-10-29 387,139,378 -988,530 34.26 1,129,863,375 50,676,544,580 130.9 2021-10-27
981 2021-10-28 388,127,908 -729,183 34.35 1,129,863,375 49,602,746,642 127.8 2021-10-26
982 2021-10-27 388,857,091 -1,067,080 34.42 1,129,863,375 46,857,279,466 120.5 2021-10-25
983 2021-10-26 389,924,171 -1,511,885 34.51 1,129,863,375 45,504,150,756 116.7 2021-10-22
984 2021-10-25 391,436,056 -693,344 34.64 1,129,863,375 45,758,874,946 116.9 2021-10-21
985 2021-10-22 392,129,400 -242,259 34.71 1,129,863,375 46,859,463,300 119.5 2021-10-20
986 2021-10-21 392,371,659 662,660 34.73 1,129,863,375 46,182,144,264 117.7 2021-10-19
987 2021-10-20 391,708,999 1,090,327 34.67 1,129,863,375 45,712,440,183 116.7 2021-10-18
988 2021-10-19 390,618,672 -533,027 34.57 1,129,863,375 45,507,075,288 116.5 2021-10-15
989 2021-10-18 391,151,699 -95,167 34.62 1,129,863,375 45,530,057,764 116.4 2021-10-12
990 2021-10-15 391,246,866 -843,076 34.63 1,129,863,375 46,206,254,875 118.1 2021-10-11
991 2021-10-12 392,089,942 -822,653 34.70 1,129,863,375 46,854,748,069 119.5 2021-10-08
992 2021-10-11 392,912,595 -387,974 34.78 1,129,863,375 48,917,618,078 124.5 2021-10-07
993 2021-10-08 393,300,569 -131,742 34.81 1,129,863,375 48,375,969,987 123.0 2021-10-06
994 2021-10-07 393,432,311 -135,830 34.82 1,129,863,375 48,156,114,866 122.4 2021-10-05
995 2021-10-06 393,568,141 -2,137,644 34.83 1,129,863,375 46,677,181,523 118.6 2021-10-04
996 2021-10-05 395,705,785 -71,410 35.02 1,129,863,375 50,808,622,794 128.4 2021-09-30
997 2021-10-04 395,777,195 280,837 35.03 1,129,863,375 49,709,615,692 125.6 2021-09-29
998 2021-09-30 395,496,358 515,710 35.00 1,129,863,375 49,555,693,657 125.3 2021-09-28
999 2021-09-29 394,980,648 311,512 34.96 1,129,862,275 47,911,152,602 121.3 2021-09-27
1000 2021-09-28 394,669,136 1,220,963 34.93 1,129,862,275 47,202,428,666 119.6 2021-09-24
1001 2021-09-27 393,448,173 -159,952 34.82 1,129,862,275 51,895,814,019 131.9 2021-09-23
1002 2021-09-24 393,608,125 -55,539 34.84 1,129,862,275 54,829,611,813 139.3 2021-09-21
1003 2021-09-23 393,663,664 -1,116,797 34.84 1,129,862,275 54,994,813,861 139.7 2021-09-20
1004 2021-09-21 394,780,461 -1,558,657 34.94 1,129,862,275 55,664,045,001 141.0 2021-09-17
1005 2021-09-20 396,339,118 -99,067 35.08 1,129,862,275 55,408,208,696 139.8 2021-09-16
1006 2021-09-17 396,438,185 557,396 35.09 1,129,862,275 56,492,441,363 142.5 2021-09-15
1007 2021-09-16 395,880,789 -426,082 35.04 1,129,862,275 56,967,245,537 143.9 2021-09-14
1008 2021-09-15 396,306,871 -10,964,351 35.08 1,129,862,275 60,159,383,018 151.8 2021-09-13
1009 2021-09-14 407,271,222 -77,425 36.05 1,129,862,275 61,375,773,155 150.7 2021-09-10
1010 2021-09-13 407,348,647 120,631 36.05 1,129,862,275 62,324,342,991 153.0 2021-09-09
1011 2021-09-10 407,228,016 -205,233 36.04 1,129,862,275 63,446,124,893 155.8 2021-09-08
1012 2021-09-09 407,433,249 278,795 36.06 1,129,862,275 63,844,790,118 156.7 2021-09-07
1013 2021-09-08 407,154,454 149 36.04 1,129,862,275 62,946,078,588 154.6 2021-09-06
1014 2021-09-07 407,154,305 231,333 36.04 1,129,862,275 62,823,909,262 154.3 2021-09-03
1015 2021-09-06 406,922,972 -281,340 36.02 1,129,862,275 62,503,368,499 153.6 2021-09-02
1016 2021-09-03 407,204,312 -223,919 36.04 1,129,862,275 62,668,743,617 153.9 2021-09-01
1017 2021-09-02 407,428,231 -593,221 36.06 1,129,862,275 62,703,204,751 153.9 2021-08-31
1018 2021-09-01 408,021,452 -700,428 36.11 1,129,862,275 60,754,394,203 148.9 2021-08-30
1019 2021-08-31 408,721,880 -221,098 36.17 1,129,862,275 58,692,461,968 143.6 2021-08-27
1020 2021-08-30 408,942,978 143,435 36.19 1,129,862,075 55,411,773,519 135.5 2021-08-26
1021 2021-08-27 408,799,543 276,969 36.18 1,129,862,075 56,332,577,025 137.8 2021-08-25
1022 2021-08-26 408,522,574 -1,247,363 36.16 1,129,862,075 57,479,126,162 140.7 2021-08-24
1023 2021-08-25 409,769,937 653,262 36.27 1,129,862,075 66,464,683,781 162.2 2021-08-23
1024 2021-08-24 409,116,675 275,247 36.21 1,129,862,075 65,663,226,338 160.5 2021-08-20
1025 2021-08-23 408,841,428 -482,576 36.19 1,129,862,075 67,499,719,763 165.1 2021-08-19
1026 2021-08-20 409,324,004 189,670 36.23 1,129,862,075 67,251,933,857 164.3 2021-08-18
1027 2021-08-19 409,134,334 -53,946 36.21 1,129,862,075 67,957,212,877 166.1 2021-08-17
1028 2021-08-18 409,188,280 -131,796 36.22 1,129,862,075 72,426,325,560 177.0 2021-08-16
1029 2021-08-17 409,320,076 -4,172 36.23 1,129,862,075 71,139,829,209 173.8 2021-08-13
1030 2021-08-16 409,324,248 949,466 36.23 1,129,862,075 69,912,581,558 170.8 2021-08-12
1031 2021-08-13 408,374,782 31,447 36.14 1,129,862,075 69,137,850,593 169.3 2021-08-11
1032 2021-08-12 408,343,335 -14,049 36.14 1,129,862,075 68,724,183,281 168.3 2021-08-10
1033 2021-08-11 408,357,384 22,781 36.14 1,129,862,075 68,849,054,942 168.6 2021-08-09
1034 2021-08-10 408,334,603 -244,231 36.14 1,129,862,075 67,987,711,400 166.5 2021-08-06
1035 2021-08-09 408,578,834 -9,500 36.16 1,129,862,075 68,396,096,812 167.4 2021-08-05
1036 2021-08-06 408,588,334 67,601 36.16 1,129,862,075 70,277,193,448 172.0 2021-08-04
1037 2021-08-05 408,520,733 -36,328 36.16 1,129,862,075 70,020,453,636 171.4 2021-08-03
1038 2021-08-04 408,557,061 -4,110 36.16 1,129,862,075 68,351,596,305 167.3 2021-08-02
1039 2021-08-03 408,561,171 -266,878 36.16 1,129,862,075 66,391,190,288 162.5 2021-07-30
1040 2021-08-02 408,828,049 74,540 36.18 1,129,862,075 66,516,323,572 162.7 2021-07-29
1041 2021-07-30 408,753,509 -81,357 36.18 1,129,841,575 65,604,938,195 160.5 2021-07-28
1042 2021-07-29 408,834,866 185,763 36.19 1,129,841,575 66,803,617,104 163.4 2021-07-27
1043 2021-07-28 408,649,103 105,915 36.17 1,129,841,575 66,977,587,982 163.9 2021-07-26
1044 2021-07-27 408,543,188 151,140 36.16 1,129,841,575 67,327,917,382 164.8 2021-07-23
1045 2021-07-26 408,392,048 -86,745 36.15 1,129,841,575 67,466,366,330 165.2 2021-07-22
1046 2021-07-23 408,478,793 446,431 36.15 1,129,841,575 66,500,347,500 162.8 2021-07-21
1047 2021-07-22 408,032,362 3,595 36.11 1,129,841,575 65,815,619,991 161.3 2021-07-20
1048 2021-07-21 408,028,767 162,248 36.11 1,129,841,575 65,815,040,117 161.3 2021-07-19
1049 2021-07-20 407,866,519 142,496 36.10 1,129,841,575 65,340,216,344 160.2 2021-07-16
1050 2021-07-19 407,724,023 815,911 36.09 1,129,841,575 66,662,877,761 163.5 2021-07-15
1051 2021-07-16 406,908,112 74,701 36.01 1,129,841,575 61,890,723,835 152.1 2021-07-14
1052 2021-07-15 406,833,411 288,121 36.02 1,129,611,175 60,821,594,945 149.5 2021-07-13
1053 2021-07-14 406,545,290 -14,644 35.99 1,129,611,175 59,680,848,572 146.8 2021-07-12
1054 2021-07-13 406,559,934 -20,456 35.99 1,129,611,175 59,804,966,291 147.1 2021-07-09
1055 2021-07-12 406,580,390 186,601 35.99 1,129,611,175 59,320,078,901 145.9 2021-07-08
1056 2021-07-09 406,393,789 798,159 35.98 1,129,611,175 60,268,198,909 148.3 2021-07-07
1057 2021-07-08 405,595,630 221,764 35.91 1,129,611,175 59,906,474,551 147.7 2021-07-06
1058 2021-07-07 405,373,866 125,600 35.89 1,129,611,175 60,400,706,034 149.0 2021-07-05
1059 2021-07-06 405,248,266 249,438 35.88 1,129,611,175 60,138,842,674 148.4 2021-07-02
1060 2021-07-05 404,998,828 -62,454 35.85 1,129,611,175 59,858,826,778 147.8 2021-06-30
1061 2021-07-02 405,061,282 1,053,357 35.86 1,129,611,175 60,070,588,121 148.3 2021-06-29
1062 2021-06-30 404,007,925 146,898 35.77 1,129,611,175 59,793,172,900 148.0 2021-06-28
1063 2021-06-29 403,861,027 501,991 35.75 1,129,561,375 60,579,154,050 150.0 2021-06-25
1064 2021-06-28 403,359,036 -291,282 35.71 1,129,561,375 59,656,801,424 147.9 2021-06-24
1065 2021-06-25 403,650,318 241,800 35.74 1,129,561,375 60,547,547,700 150.0 2021-06-23
1066 2021-06-24 403,408,518 463,737 35.71 1,129,561,375 60,430,595,996 149.8 2021-06-22
1067 2021-06-23 402,944,781 51,836 35.67 1,129,561,375 59,756,711,022 148.3 2021-06-21
1068 2021-06-22 402,892,945 195,434 35.67 1,129,561,375 59,869,891,627 148.6 2021-06-18
1069 2021-06-21 402,697,511 652,543 35.65 1,129,561,375 61,693,258,685 153.2 2021-06-17
1070 2021-06-18 402,044,968 157,100 35.59 1,129,561,375 60,266,540,703 149.9 2021-06-16
1071 2021-06-17 401,887,868 188,738 35.58 1,129,561,375 58,233,552,073 144.9 2021-06-15
1072 2021-06-16 401,699,130 -66,001 35.57 1,129,373,575 59,290,791,588 147.6 2021-06-11
1073 2021-06-15 401,765,131 431,112 35.57 1,129,373,575 57,331,884,194 142.7 2021-06-10
1074 2021-06-11 401,334,019 -4,386 35.54 1,129,373,575 56,949,297,296 141.9 2021-06-09
1075 2021-06-10 401,338,405 65,766 35.54 1,129,373,575 56,588,715,105 141.0 2021-06-08
1076 2021-06-09 401,272,639 44,844 35.53 1,129,373,575 57,341,860,113 142.9 2021-06-07
1077 2021-06-08 401,227,795 541,107 35.53 1,129,373,575 56,853,978,552 141.7 2021-06-04
1078 2021-06-07 400,686,688 1,628,610 35.48 1,129,373,575 56,336,548,333 140.6 2021-06-03
1079 2021-06-04 399,058,078 -188,309 35.33 1,129,373,575 56,905,681,923 142.6 2021-06-02
1080 2021-06-03 399,246,387 51,756 35.35 1,129,373,575 57,132,157,980 143.1 2021-06-01
1081 2021-06-02 399,194,631 269,310 35.35 1,129,373,575 56,965,073,844 142.7 2021-05-31
1082 2021-06-01 398,925,321 95,582 35.32 1,129,341,275 56,886,750,775 142.6 2021-05-28
1083 2021-05-31 398,829,739 1,027,943 35.32 1,129,341,275 55,995,695,356 140.4 2021-05-27
1084 2021-05-28 397,801,796 264,700 35.22 1,129,339,175 55,811,591,979 140.3 2021-05-26
1085 2021-05-27 397,537,096 1,224,812 35.20 1,129,283,975 55,734,700,859 140.2 2021-05-25
1086 2021-05-26 396,312,284 86,379 35.11 1,128,831,975 55,404,457,303 139.8 2021-05-24
1087 2021-05-25 396,225,905 79,518 35.10 1,128,779,375 56,264,078,510 142.0 2021-05-21
1088 2021-05-24 396,146,387 -149,940 35.10 1,128,637,675 56,094,328,399 141.6 2021-05-20
1089 2021-05-21 396,296,327 23,838 35.11 1,128,637,675 55,441,856,147 139.9 2021-05-18
1090 2021-05-20 396,272,489 9,301 35.11 1,128,637,675 55,081,875,971 139.0 2021-05-17
1091 2021-05-18 396,263,188 -9,300 35.11 1,128,637,675 54,605,067,306 137.8 2021-05-14
1092 2021-05-17 396,272,488 16,847 35.11 1,128,564,308 52,902,377,148 133.5 2021-05-13
1093 2021-05-14 396,255,641 -123,509 35.11 1,128,564,308 54,643,652,894 137.9 2021-05-12
1094 2021-05-13 396,379,150 345,276 35.12 1,128,564,308 55,017,426,020 138.8 2021-05-11
1095 2021-05-12 396,033,874 -10,275 35.09 1,128,564,308 55,167,518,648 139.3 2021-05-10
1096 2021-05-11 396,044,149 447,980 35.09 1,128,564,308 54,852,114,637 138.5 2021-05-07
1097 2021-05-10 395,596,169 -115,795 35.05 1,128,564,308 53,721,959,750 135.8 2021-05-06
1098 2021-05-07 395,711,964 -28,680 35.06 1,128,564,308 54,331,252,657 137.3 2021-05-05
1099 2021-05-06 395,740,644 51,089 35.07 1,128,564,308 53,781,153,520 135.9 2021-05-04
1100 2021-05-05 395,689,555 187,458 35.06 1,128,564,308 52,072,745,438 131.6 2021-05-03
1101 2021-05-04 395,502,097 12,045 35.04 1,128,564,308 52,364,477,643 132.4 2021-04-30
1102 2021-05-03 395,490,052 -120,426 35.04 1,128,564,308 51,295,059,744 129.7 2021-04-29
1103 2021-04-30 395,610,478 152,959 35.05 1,128,564,308 48,857,894,033 123.5 2021-04-28
1104 2021-04-29 395,457,519 -261,215 35.04 1,128,536,308 48,008,542,807 121.4 2021-04-27
1105 2021-04-28 395,718,734 751,623 35.06 1,128,536,308 49,069,123,016 124.0 2021-04-26
1106 2021-04-27 394,967,111 -566,070 35.00 1,128,536,308 49,726,359,275 125.9 2021-04-23
1107 2021-04-26 395,533,181 438,339 35.05 1,128,536,308 48,334,154,718 122.2 2021-04-22
1108 2021-04-23 395,094,842 650,500 35.01 1,128,536,308 49,742,440,608 125.9 2021-04-21
1109 2021-04-22 394,444,342 -56,758 34.95 1,128,536,308 49,936,653,697 126.6 2021-04-20
1110 2021-04-21 394,501,100 361,582 34.96 1,128,536,308 51,640,193,990 130.9 2021-04-19
1111 2021-04-20 394,139,518 259,481 34.92 1,128,536,308 52,420,555,894 133.0 2021-04-16
1112 2021-04-19 393,880,037 227,974 34.90 1,128,536,308 50,810,524,773 129.0 2021-04-15
1113 2021-04-16 393,652,063 170,363 34.88 1,128,536,308 50,033,177,207 127.1 2021-04-14
1114 2021-04-15 393,481,700 421,937 34.87 1,128,536,308 49,539,346,030 125.9 2021-04-13
1115 2021-04-14 393,059,763 250,493 34.83 1,128,536,308 48,857,328,541 124.3 2021-04-12
1116 2021-04-13 392,809,270 41,786 34.81 1,128,536,308 49,454,687,093 125.9 2021-04-09
1117 2021-04-12 392,767,484 501,677 34.80 1,128,536,308 50,392,068,197 128.3 2021-04-08
1118 2021-04-09 392,265,807 292,478 34.76 1,128,536,308 49,856,984,070 127.1 2021-04-07
1119 2021-04-08 391,973,329 48,100 34.73 1,128,536,308 48,996,666,125 125.0 2021-04-01
1120 2021-04-07 391,925,229 608,841 34.73 1,128,536,308 48,873,076,056 124.7 2021-03-31
1121 2021-04-01 391,316,388 485,545 34.67 1,128,536,308 49,462,391,443 126.4 2021-03-30
1122 2021-03-31 390,830,843 196,758 34.63 1,128,536,308 49,205,603,134 125.9 2021-03-29
1123 2021-03-30 390,634,085 79,417 34.61 1,128,530,808 48,673,006,991 124.6 2021-03-26
1124 2021-03-29 390,554,668 14,925 34.61 1,128,530,808 47,882,002,297 122.6 2021-03-25
1125 2021-03-26 390,539,743 -157,612 34.61 1,128,530,808 48,544,090,055 124.3 2021-03-24
1126 2021-03-25 390,697,355 7,534 34.62 1,128,530,808 48,251,123,343 123.5 2021-03-23
1127 2021-03-24 390,689,821 -181,772 34.62 1,128,530,808 52,469,642,960 134.3 2021-03-22
1128 2021-03-23 390,871,593 -58,025 34.64 1,128,530,808 51,086,917,205 130.7 2021-03-19
1129 2021-03-22 390,929,618 47,720 34.64 1,128,530,808 49,648,061,486 127.0 2021-03-18
1130 2021-03-19 390,881,898 41,462 34.64 1,128,530,808 49,212,030,958 125.9 2021-03-17
1131 2021-03-18 390,840,436 35,226 34.63 1,128,530,808 47,877,953,410 122.5 2021-03-16
1132 2021-03-17 390,805,210 133,631 34.63 1,128,530,808 47,639,155,099 121.9 2021-03-15
1133 2021-03-16 390,671,579 -175,785 34.62 1,128,530,808 46,880,589,480 120.0 2021-03-12
1134 2021-03-15 390,847,364 -100,809 34.63 1,128,530,808 46,237,243,161 118.3 2021-03-11
1135 2021-03-12 390,948,173 138,579 34.64 1,128,530,808 45,701,841,424 116.9 2021-03-10
1136 2021-03-11 390,809,594 264,356 34.63 1,128,530,808 45,490,236,742 116.4 2021-03-09
1137 2021-03-10 390,545,238 -10,368 34.61 1,128,530,808 44,834,593,322 114.8 2021-03-08
1138 2021-03-09 390,555,606 156,521 34.61 1,128,530,808 45,187,283,614 115.7 2021-03-05
1139 2021-03-08 390,399,085 28,791 34.59 1,128,530,808 44,388,375,965 113.7 2021-03-04
1140 2021-03-05 390,370,294 261,400 34.59 1,128,530,808 46,493,102,015 119.1 2021-03-03
1141 2021-03-04 390,108,894 -194,760 34.57 1,128,530,808 45,447,686,151 116.5 2021-03-02
1142 2021-03-03 390,303,654 -37,620 34.59 1,128,530,808 46,602,256,288 119.4 2021-03-01
1143 2021-03-02 390,341,274 54,912 34.59 1,128,530,808 46,411,577,479 118.9 2021-02-26
1144 2021-03-01 390,286,362 -649,905 34.58 1,128,530,808 47,263,678,438 121.1 2021-02-25
1145 2021-02-26 390,936,267 -847,295 34.64 1,128,530,808 46,091,385,879 117.9 2021-02-24
1146 2021-02-25 391,783,562 167,160 34.72 1,128,530,808 47,719,237,852 121.8 2021-02-23
1147 2021-02-24 391,616,402 -165,419 34.70 1,128,530,808 49,656,959,774 126.8 2021-02-22
1148 2021-02-23 391,781,821 437,935 34.72 1,128,530,808 49,677,934,903 126.8 2021-02-19
1149 2021-02-22 391,343,886 256,674 34.68 1,128,530,808 49,348,464,025 126.1 2021-02-18
1150 2021-02-19 391,087,212 -63,352 34.65 1,128,530,808 49,159,662,548 125.7 2021-02-17
1151 2021-02-18 391,150,564 -16,706 34.66 1,128,530,808 49,167,625,895 125.7 2021-02-16
1152 2021-02-17 391,167,270 -19,100 34.66 1,128,530,808 48,935,025,477 125.1 2021-02-10
1153 2021-02-16 391,186,370 56,568 34.66 1,128,530,808 48,702,703,065 124.5 2021-02-09
1154 2021-02-10 391,129,802 -60,252 34.66 1,128,530,808 48,734,773,329 124.6 2021-02-08
1155 2021-02-09 391,190,054 46,400 34.66 1,128,530,808 51,245,897,074 131.0 2021-02-05
1156 2021-02-08 391,143,654 21,000 34.66 1,128,530,808 49,870,815,885 127.5 2021-02-04
1157 2021-02-05 391,122,654 -1,600 34.66 1,128,530,808 49,242,342,139 125.9 2021-02-03
1158 2021-02-04 391,124,254 338,247 34.66 1,128,530,808 49,790,117,534 127.3 2021-02-02
1159 2021-02-03 390,786,007 12,436 34.63 1,128,530,808 48,496,543,469 124.1 2021-02-01
1160 2021-02-02 390,773,571 -28,068 34.63 1,128,530,808 46,970,983,234 120.2 2021-01-29
1161 2021-02-01 390,801,639 84,502 34.63 1,128,530,808 48,576,643,728 124.3 2021-01-28
1162 2021-01-29 390,717,137 -16,446 34.62 1,128,530,808 48,800,570,411 124.9 2021-01-27
1163 2021-01-28 390,733,583 -45,000 34.62 1,128,530,808 48,216,524,142 123.4 2021-01-26
1164 2021-01-27 390,778,583 -428,542 34.63 1,128,530,808 49,199,023,600 125.9 2021-01-25
1165 2021-01-26 391,207,125 -635,060 34.67 1,128,530,808 49,526,822,025 126.6 2021-01-22
1166 2021-01-25 391,842,185 423,093 34.72 1,128,530,808 47,608,825,478 121.5 2021-01-21
1167 2021-01-22 391,419,092 -220,900 34.68 1,128,530,808 46,696,297,676 119.3 2021-01-20
1168 2021-01-21 391,639,992 17,487 34.70 1,128,530,808 47,780,079,024 122.0 2021-01-19
1169 2021-01-20 391,622,505 138,774 34.70 1,128,530,808 47,934,594,612 122.4 2021-01-18
1170 2021-01-19 391,483,731 47,601 34.69 1,128,530,808 47,761,015,182 122.0 2021-01-15
1171 2021-01-18 391,436,130 158,744 34.69 1,128,390,408 47,911,782,312 122.4 2021-01-14
1172 2021-01-15 391,277,386 11,460 34.68 1,128,365,108 48,674,906,818 124.4 2021-01-13
1173 2021-01-14 391,265,926 64,800 34.68 1,128,365,108 48,047,455,713 122.8 2021-01-12
1174 2021-01-13 391,201,126 -9,489 34.67 1,128,365,108 47,570,056,922 121.6 2021-01-11
1175 2021-01-12 391,210,615 -32,000 34.67 1,128,365,108 47,610,331,846 121.7 2021-01-08
1176 2021-01-11 391,242,615 90,200 34.67 1,128,365,108 46,949,113,800 120.0 2021-01-07
1177 2021-01-08 391,152,415 -19,900 34.67 1,128,365,108 44,982,527,725 115.0 2021-01-06
1178 2021-01-07 391,172,315 193,000 34.67 1,128,365,108 45,063,050,688 115.2 2021-01-05
1179 2021-01-06 390,979,315 -220 34.65 1,128,365,108 45,314,502,609 115.9 2021-01-04
1180 2021-01-05 390,979,535 28,366 34.65 1,128,365,108 44,962,646,525 115.0 2020-12-30
1181 2021-01-04 390,951,169 -9,774 34.65 1,128,365,108 43,043,723,707 110.1 2020-12-29
1182 2020-12-30 390,960,943 -5,226 34.65 1,128,239,608 43,357,568,579 110.9 2020-12-28
1183 2020-12-29 390,966,169 89,592 34.65 1,128,239,608 43,397,244,759 111.0 2020-12-23
1184 2020-12-28 390,876,577 66,600 34.64 1,128,239,608 41,628,355,451 106.5 2020-12-22
1185 2020-12-23 390,809,977 31,574 34.64 1,128,239,608 42,129,315,521 107.8 2020-12-21
1186 2020-12-22 390,778,403 -439,641 34.64 1,128,239,608 43,102,857,851 110.3 2020-12-18
1187 2020-12-21 391,218,044 -4,019 34.68 1,128,239,608 42,838,375,818 109.5 2020-12-17
1188 2020-12-18 391,222,063 -285,509 34.68 1,128,239,608 42,291,105,010 108.1 2020-12-16
1189 2020-12-17 391,507,572 11,600 34.70 1,128,239,608 42,596,023,834 108.8 2020-12-15
1190 2020-12-16 391,495,972 -125,405 34.71 1,127,969,208 41,890,069,004 107.0 2020-12-14
1191 2020-12-15 391,621,377 109,900 34.72 1,127,924,908 41,981,811,614 107.2 2020-12-11
1192 2020-12-14 391,511,477 367,421 34.71 1,127,868,908 41,147,856,233 105.1 2020-12-10
1193 2020-12-11 391,144,056 -192,262 34.68 1,127,824,308 41,031,011,474 104.9 2020-12-09
1194 2020-12-10 391,336,318 41,183 34.70 1,127,824,308 40,229,373,490 102.8 2020-12-08
1195 2020-12-09 391,295,135 28,100 34.69 1,127,824,308 40,146,880,851 102.6 2020-12-07
1196 2020-12-08 391,267,035 126,628 34.69 1,127,824,308 40,848,278,454 104.4 2020-12-04
1197 2020-12-07 391,140,407 342,510 34.68 1,127,824,308 41,734,681,427 106.7 2020-12-03
1198 2020-12-04 390,797,897 133,037 34.65 1,127,824,308 40,564,821,709 103.8 2020-12-02
1199 2020-12-03 390,664,860 139,477 34.64 1,127,824,308 40,394,746,524 103.4 2020-12-01
1200 2020-12-02 390,525,383 224,700 34.63 1,127,778,208 40,106,956,834 102.7 2020-11-30
1201 2020-12-01 390,300,683 -18,685 34.61 1,127,751,808 40,435,150,759 103.6 2020-11-27
1202 2020-11-30 390,319,368 210,521 34.61 1,127,751,808 40,398,054,588 103.5 2020-11-26
1203 2020-11-27 390,108,847 441,900 34.59 1,127,749,808 41,000,439,820 105.1 2020-11-25
1204 2020-11-26 389,666,947 164,420 34.55 1,127,743,708 41,889,196,803 107.5 2020-11-24
1205 2020-11-25 389,502,527 -508,700 34.54 1,127,743,708 40,975,665,840 105.2 2020-11-23
1206 2020-11-24 390,011,227 -329,122 34.59 1,127,675,508 38,806,117,087 99.50 2020-11-20
1207 2020-11-23 390,340,349 5,300 34.64 1,126,882,958 40,087,953,842 102.7 2020-11-19
1208 2020-11-20 390,335,049 48,001 34.64 1,126,882,958 39,931,275,513 102.3 2020-11-18
1209 2020-11-19 390,287,048 -35,700 34.63 1,126,882,958 40,121,508,534 102.8 2020-11-17
1210 2020-11-18 390,322,748 -124,529 34.64 1,126,882,958 39,969,049,395 102.4 2020-11-16
1211 2020-11-17 390,447,277 -39,570 34.65 1,126,882,958 40,059,890,620 102.6 2020-11-13
1212 2020-11-16 390,486,847 398,453 34.65 1,126,882,958 40,415,388,665 103.5 2020-11-12
1213 2020-11-13 390,088,394 -15,250 34.62 1,126,882,958 40,842,254,852 104.7 2020-11-11
1214 2020-11-12 390,103,644 -282,253 34.62 1,126,882,958 38,366,693,387 98.35 2020-11-10
1215 2020-11-11 390,385,897 18,953 34.64 1,126,882,958 39,038,589,700 100.0 2020-11-09
1216 2020-11-10 390,366,944 36,990 34.64 1,126,882,958 39,466,098,038 101.1 2020-11-06
1217 2020-11-09 390,329,954 -453,658 34.64 1,126,882,958 39,267,193,372 100.6 2020-11-05
1218 2020-11-06 390,783,612 130,068 34.68 1,126,882,958 37,652,001,016 96.35 2020-11-04
1219 2020-11-05 390,653,544 -42,220 34.67 1,126,730,358 37,229,282,743 95.30 2020-11-03
1220 2020-11-04 390,695,764 24,102 34.69 1,126,387,558 36,998,888,851 94.70 2020-11-02
1221 2020-11-03 390,671,662 1,260 34.68 1,126,387,558 38,266,289,293 97.95 2020-10-30
1222 2020-11-02 390,670,402 -510,612 34.68 1,126,387,558 37,367,623,951 95.65 2020-10-29
1223 2020-10-30 391,181,014 500 34.73 1,126,218,808 35,988,653,288 92.00 2020-10-28
1224 2020-10-29 391,180,514 -37,701,600 34.73 1,126,218,808 36,360,228,776 92.95 2020-10-27
1225 2020-10-28 428,882,114 235,241 38.08 1,126,218,808 39,607,263,228 92.35 2020-10-23
1226 2020-10-27 428,646,873 16,600 38.06 1,126,218,808 39,092,594,818 91.20 2020-10-22
1227 2020-10-23 428,630,273 -94,043 38.06 1,126,218,808 38,898,197,275 90.75 2020-10-21
1228 2020-10-22 428,724,316 204,884 38.07 1,126,218,808 37,470,505,218 87.40 2020-10-20
1229 2020-10-21 428,519,432 261,248 38.05 1,126,218,808 37,259,764,612 86.95 2020-10-19
1230 2020-10-20 428,258,184 -227,748 38.03 1,126,218,808 34,795,977,450 81.25 2020-10-16
1231 2020-10-19 428,485,932 -2,700 38.05 1,126,218,808 34,557,390,416 80.65 2020-10-15
1232 2020-10-16 428,488,632 -430,761 38.05 1,126,218,808 35,735,951,909 83.40 2020-10-14
1233 2020-10-15 428,919,393 3,507 38.08 1,126,218,808 35,021,268,438 81.65 2020-10-12
1234 2020-10-14 428,915,886 -514,964 38.08 1,126,218,808 35,793,030,687 83.45 2020-10-09
1235 2020-10-12 429,430,850 46,017 38.13 1,126,218,808 35,750,118,263 83.25 2020-10-08
1236 2020-10-09 429,384,833 44,783 38.13 1,126,218,808 35,918,041,280 83.65 2020-10-07
1237 2020-10-08 429,340,050 -23,500 38.12 1,126,218,808 36,064,564,200 84.00 2020-10-06
1238 2020-10-07 429,363,550 -36,600 38.12 1,126,218,808 36,109,474,555 84.10 2020-10-05
1239 2020-10-06 429,400,150 84,317 38.13 1,126,218,808 36,241,372,660 84.40 2020-09-30
1240 2020-10-05 429,315,833 -32,899 38.12 1,126,218,808 35,311,227,264 82.25 2020-09-29
1241 2020-09-30 429,348,732 88,530 38.12 1,126,218,808 36,752,251,459 85.60 2020-09-28
1242 2020-09-29 429,260,202 26,900 38.12 1,126,214,408 36,336,876,099 84.65 2020-09-25
1243 2020-09-28 429,233,302 -333,665 38.11 1,126,214,408 36,012,674,038 83.90 2020-09-24
1244 2020-09-25 429,566,967 68,427 38.14 1,126,214,408 35,933,276,790 83.65 2020-09-23
1245 2020-09-24 429,498,540 30,300 38.14 1,126,214,408 35,798,703,309 83.35 2020-09-22
1246 2020-09-23 429,468,240 -63,820 38.13 1,126,214,408 35,731,757,568 83.20 2020-09-21
1247 2020-09-22 429,532,060 328,022 38.14 1,126,214,408 36,188,076,055 84.25 2020-09-18
1248 2020-09-21 429,204,038 13,600 38.11 1,126,214,408 36,203,360,605 84.35 2020-09-17
1249 2020-09-18 429,190,438 113,705 38.11 1,126,214,408 36,116,375,358 84.15 2020-09-16
1250 2020-09-17 429,076,733 24,000 38.10 1,126,214,408 36,321,345,448 84.65 2020-09-15
1251 2020-09-16 429,052,733 60,804 38.10 1,126,214,408 37,413,398,318 87.20 2020-09-14
1252 2020-09-15 428,991,929 29,904 38.09 1,126,214,408 37,107,801,859 86.50 2020-09-11
1253 2020-09-14 428,962,025 26,904 38.09 1,126,214,408 37,191,007,568 86.70 2020-09-10
1254 2020-09-11 428,935,121 -33,196 38.09 1,126,214,408 36,824,080,138 85.85 2020-09-09
1255 2020-09-10 428,968,317 369,220,734 38.09 1,126,214,408 37,298,795,163 86.95 2020-09-08
1256 2020-09-09 59,747,583 -102,826 5.31 1,126,214,408 5,221,938,754 87.40 2020-09-07
1257 2020-09-08 59,850,409 684,300 5.31 1,126,214,408 5,419,454,535 90.55 2020-09-04
1258 2020-09-07 59,166,109 141,779 5.25 1,126,214,408 5,268,742,006 89.05 2020-09-03
1259 2020-09-04 59,024,330 190,300 5.24 1,126,214,408 5,208,897,123 88.25 2020-09-02
1260 2020-09-03 58,834,030 -48,200 5.22 1,126,214,408 5,224,461,864 88.80 2020-09-01
1261 2020-09-02 58,882,230 -35,300 5.23 1,126,214,408 5,063,871,780 86.00 2020-08-31
1262 2020-09-01 58,917,530 82,900 5.23 1,126,214,408 5,099,312,222 86.55 2020-08-28
1263 2020-08-31 58,834,630 -32,903 5.22 1,126,214,408 5,042,127,791 85.70 2020-08-27
1264 2020-08-28 58,867,533 11,100 5.23 1,126,214,408 5,080,268,098 86.30 2020-08-26
1265 2020-08-27 58,856,433 68,800 5.23 1,126,214,408 5,202,908,677 88.40 2020-08-25
1266 2020-08-26 58,787,633 734 5.22 1,126,214,408 5,123,342,216 87.15 2020-08-24
1267 2020-08-25 58,786,899 -125,650 5.22 1,126,214,408 5,123,278,248 87.15 2020-08-21
1268 2020-08-24 58,912,549 41,050 5.23 1,126,214,408 5,372,824,469 91.20 2020-08-20
1269 2020-08-21 58,871,499 17,100 5.23 1,126,214,408 5,445,613,658 92.50 2020-08-19
1270 2020-08-20 58,854,399 -500 5.23 1,126,214,408 5,679,449,504 96.50 2020-08-18
1271 2020-08-19 58,854,899 426,400 5.23 1,126,214,408 5,685,383,243 96.60 2020-08-17
1272 2020-08-18 58,428,499 -314,500 5.19 1,126,214,408 5,559,471,680 95.15 2020-08-14
1273 2020-08-17 58,742,999 -51,000 5.22 1,126,214,408 5,604,082,105 95.40 2020-08-13
1274 2020-08-14 58,793,999 2,000 5.22 1,126,214,408 5,488,419,807 93.35 2020-08-12
1275 2020-08-13 58,791,999 -27,800 5.22 1,126,214,408 5,411,803,508 92.05 2020-08-11
1276 2020-08-12 58,819,799 14,394 5.22 1,126,214,408 5,426,126,458 92.25 2020-08-10
1277 2020-08-11 58,805,405 46,206 5.22 1,126,214,408 5,498,305,368 93.50 2020-08-07
1278 2020-08-10 58,759,199 -144,232 5.22 1,126,214,408 5,444,039,787 92.65 2020-08-06
1279 2020-08-07 58,903,431 -706 5.23 1,126,214,408 5,592,880,773 94.95 2020-08-05
1280 2020-08-06 58,904,137 -105,855 5.23 1,126,214,408 5,625,345,084 95.50 2020-08-04
1281 2020-08-05 59,009,992 7,782 5.24 1,126,214,408 5,479,077,757 92.85 2020-08-03
1282 2020-08-04 59,002,210 54,050 5.24 1,126,214,408 5,540,307,519 93.90 2020-07-31
1283 2020-08-03 58,948,160 36,598 5.23 1,126,214,408 5,561,758,896 94.35 2020-07-30
1284 2020-07-31 58,911,562 -62,200 5.23 1,126,214,408 5,534,741,250 93.95 2020-07-29
1285 2020-07-30 58,973,762 -99,800 5.24 1,125,862,108 5,661,481,152 96.00 2020-07-28
1286 2020-07-29 59,073,562 -2,200 5.25 1,125,862,108 5,437,721,382 92.05 2020-07-27
1287 2020-07-28 59,075,762 -19,800 5.25 1,125,862,108 5,455,646,621 92.35 2020-07-24
1288 2020-07-27 59,095,562 188,800 5.25 1,125,862,108 5,602,259,278 94.80 2020-07-23
1289 2020-07-24 58,906,762 131,900 5.23 1,125,862,108 5,537,235,628 94.00 2020-07-22
1290 2020-07-23 58,774,862 -424,900 5.22 1,125,862,108 5,477,817,138 93.20 2020-07-21
1291 2020-07-22 59,199,762 -146,598 5.26 1,125,862,108 5,449,338,092 92.05 2020-07-20
1292 2020-07-21 59,346,360 -10,400 5.27 1,125,862,108 5,477,669,028 92.30 2020-07-17
1293 2020-07-20 59,356,760 346,700 5.27 1,125,862,108 5,425,207,864 91.40 2020-07-16
1294 2020-07-17 59,010,060 227,800 5.24 1,125,862,108 5,452,529,544 92.40 2020-07-15
1295 2020-07-16 58,782,260 -34,200 5.22 1,125,862,108 5,337,429,208 90.80 2020-07-14
1296 2020-07-15 58,816,460 -25,912 5.22 1,125,862,108 5,422,877,612 92.20 2020-07-13
1297 2020-07-14 58,842,372 55,800 5.23 1,125,862,108 5,313,466,192 90.30 2020-07-10
1298 2020-07-13 58,786,572 3,900 5.22 1,125,862,108 5,467,151,196 93.00 2020-07-09
1299 2020-07-10 58,782,672 580,312 5.22 1,125,862,108 5,216,962,140 88.75 2020-07-08
1300 2020-07-09 58,202,360 -7 5.17 1,125,862,108 5,194,560,630 89.25 2020-07-07
1301 2020-07-08 58,202,367 -5,000 5.17 1,125,862,108 5,127,628,533 88.10 2020-07-06
1302 2020-07-07 58,207,367 -93,400 5.17 1,125,862,108 5,296,870,397 91.00 2020-07-03
1303 2020-07-06 58,300,767 177,300 5.18 1,125,862,108 5,232,493,838 89.75 2020-07-02
1304 2020-07-03 58,123,467 -162,600 5.16 1,125,862,108 5,068,366,322 87.20 2020-06-30
1305 2020-07-02 58,286,067 -327,736 5.18 1,125,862,108 5,152,488,323 88.40 2020-06-29
1306 2020-06-30 58,613,803 -342,424 5.21 1,125,862,108 5,240,073,988 89.40 2020-06-26
1307 2020-06-29 58,956,227 -271,715 5.24 1,125,731,508 5,412,181,639 91.80 2020-06-24
1308 2020-06-26 59,227,942 -41,690 5.26 1,125,731,508 5,478,584,635 92.50 2020-06-23
1309 2020-06-24 59,269,632 97,180 5.26 1,125,731,508 5,396,499,994 91.05 2020-06-22
1310 2020-06-23 59,172,452 -91,239 5.26 1,125,731,508 5,429,072,471 91.75 2020-06-19
1311 2020-06-22 59,263,691 -125,503 5.26 1,125,731,508 5,437,443,649 91.75 2020-06-18
1312 2020-06-19 59,389,194 90,800 5.28 1,125,731,508 5,535,072,881 93.20 2020-06-17
1313 2020-06-18 59,298,394 -368,529 5.27 1,125,731,508 5,571,084,116 93.95 2020-06-16
1314 2020-06-17 59,666,923 371,929 5.30 1,125,731,508 5,552,007,185 93.05 2020-06-15
1315 2020-06-16 59,294,994 11,600 5.27 1,125,731,508 5,416,597,702 91.35 2020-06-12
1316 2020-06-15 59,283,394 -72,788 5.27 1,125,731,508 5,451,108,078 91.95 2020-06-11
1317 2020-06-12 59,356,182 -70,266 5.27 1,125,731,508 5,549,803,017 93.50 2020-06-10
1318 2020-06-11 59,426,448 -13,675 5.28 1,125,731,508 5,606,885,369 94.35 2020-06-09
1319 2020-06-10 59,440,123 -121,423 5.28 1,125,731,508 5,521,987,427 92.90 2020-06-08
1320 2020-06-09 59,561,546 -48,818 5.29 1,125,731,508 5,586,873,015 93.80 2020-06-05
1321 2020-06-08 59,610,364 -13,593 5.30 1,125,731,508 5,657,023,544 94.90 2020-06-04
1322 2020-06-05 59,623,957 65,600 5.30 1,125,731,508 5,685,144,300 95.35 2020-06-03
1323 2020-06-04 59,558,357 85,088 5.29 1,125,731,508 5,669,955,586 95.20 2020-06-02
1324 2020-06-03 59,473,269 -137,700 5.28 1,125,731,508 5,789,722,737 97.35 2020-06-01
1325 2020-06-02 59,610,969 -99,900 5.30 1,125,731,508 5,388,831,598 90.40 2020-05-29
1326 2020-06-01 59,710,869 -142,484 5.30 1,125,731,508 5,263,513,102 88.15 2020-05-28
1327 2020-05-29 59,853,353 17,857 5.32 1,125,531,508 5,258,117,061 87.85 2020-05-27
1328 2020-05-28 59,835,496 57,333 5.32 1,125,531,508 5,271,507,198 88.10 2020-05-26
1329 2020-05-27 59,778,163 -22,306 5.31 1,125,531,508 5,158,855,467 86.30 2020-05-25
1330 2020-05-26 59,800,469 24,800 5.31 1,125,531,508 5,136,860,287 85.90 2020-05-22
1331 2020-05-25 59,775,669 33,600 5.31 1,125,531,508 5,281,180,356 88.35 2020-05-21
1332 2020-05-22 59,742,069 -44,913 5.31 1,125,531,508 5,376,786,210 90.00 2020-05-20
1333 2020-05-21 59,786,982 -159,100 5.31 1,125,531,508 5,324,030,747 89.05 2020-05-19
1334 2020-05-20 59,946,082 -49,500 5.33 1,125,531,508 5,161,357,660 86.10 2020-05-18
1335 2020-05-19 59,995,582 -139,800 5.33 1,125,531,508 5,417,601,055 90.30 2020-05-15
1336 2020-05-18 60,135,382 -65,700 5.34 1,125,531,508 5,306,947,462 88.25 2020-05-14
1337 2020-05-15 60,201,082 -68,157 5.35 1,125,531,508 5,279,634,891 87.70 2020-05-13
1338 2020-05-14 60,269,239 -40,074 5.35 1,125,531,508 5,303,693,032 88.00 2020-05-12
1339 2020-05-13 60,309,313 -6,236 5.36 1,125,531,508 5,436,884,567 90.15 2020-05-11
1340 2020-05-12 60,315,549 608,900 5.36 1,125,531,508 5,359,036,529 88.85 2020-05-08
1341 2020-05-11 59,706,649 223,725 5.30 1,125,531,508 5,284,038,437 88.50 2020-05-07
1342 2020-05-08 59,482,924 849,300 5.28 1,125,531,508 5,255,316,335 88.35 2020-05-06
1343 2020-05-07 58,633,624 23,529 5.21 1,125,511,508 5,071,808,476 86.50 2020-05-05
1344 2020-05-06 58,610,095 51,000 5.21 1,125,494,808 4,984,788,580 85.05 2020-05-04
1345 2020-05-05 58,559,095 -34,495 5.20 1,125,494,808 5,129,776,722 87.60 2020-04-29
1346 2020-05-04 58,593,590 -15,900 5.21 1,125,494,808 5,156,235,920 88.00 2020-04-28
1347 2020-04-29 58,609,490 -38,000 5.21 1,125,494,108 5,145,913,222 87.80 2020-04-27
1348 2020-04-28 58,647,490 -1,443 5.21 1,125,494,108 4,885,335,917 83.30 2020-04-24
1349 2020-04-27 58,648,933 193,293 5.21 1,125,494,108 4,841,469,419 82.55 2020-04-23
1350 2020-04-24 58,455,640 706,200 5.19 1,125,494,108 4,644,300,598 79.45 2020-04-22
1351 2020-04-23 57,749,440 512,700 5.13 1,125,494,108 4,455,369,296 77.15 2020-04-21
1352 2020-04-22 57,236,740 95,190 5.09 1,125,494,108 4,581,801,037 80.05 2020-04-20
1353 2020-04-21 57,141,550 79,238 5.08 1,125,494,108 4,585,609,388 80.25 2020-04-17
1354 2020-04-20 57,062,312 84,968 5.07 1,125,494,108 4,513,628,879 79.10 2020-04-16
1355 2020-04-17 56,977,344 176,121 5.06 1,125,494,108 4,703,479,747 82.55 2020-04-15
1356 2020-04-16 56,801,223 99,298 5.05 1,125,494,108 4,657,700,286 82.00 2020-04-14
1357 2020-04-15 56,701,925 76,800 5.04 1,125,494,108 4,672,238,620 82.40 2020-04-09
1358 2020-04-14 56,625,125 81,400 5.03 1,125,494,108 4,583,803,869 80.95 2020-04-08
1359 2020-04-09 56,543,725 24,150 5.02 1,125,494,108 4,580,041,725 81.00 2020-04-07
1360 2020-04-08 56,519,575 223,000 5.02 1,125,494,108 4,493,306,213 79.50 2020-04-06
1361 2020-04-07 56,296,575 25,200 5.00 1,125,494,108 4,405,206,994 78.25 2020-04-03
1362 2020-04-06 56,271,375 30,200 5.00 1,125,494,108 4,135,946,063 73.50 2020-04-02
1363 2020-04-03 56,241,175 11,322 5.00 1,125,494,108 4,170,283,126 74.15 2020-04-01
1364 2020-04-02 56,229,853 173,600 5.00 1,125,494,108 4,220,050,468 75.05 2020-03-31
1365 2020-04-01 56,056,253 -12,500 4.98 1,125,494,108 4,176,190,849 74.50 2020-03-30
1366 2020-03-31 56,068,753 -231,650 4.98 1,125,494,108 4,112,643,033 73.35 2020-03-27
1367 2020-03-30 56,300,403 447,300 5.00 1,125,494,108 4,059,259,056 72.10 2020-03-26
1368 2020-03-27 55,853,103 27,076 4.96 1,125,494,108 4,085,654,484 73.15 2020-03-25
1369 2020-03-26 55,826,027 149,100 4.96 1,125,494,108 3,857,578,466 69.10 2020-03-24
1370 2020-03-25 55,676,927 11,724 4.95 1,125,494,108 3,741,489,494 67.20 2020-03-23
1371 2020-03-24 55,665,203 92,220 4.95 1,125,494,108 3,835,332,487 68.90 2020-03-20
1372 2020-03-23 55,572,983 -887,000 4.94 1,125,494,108 3,501,097,929 63.00 2020-03-19
1373 2020-03-20 56,459,983 -506,365 5.02 1,125,494,108 3,839,278,844 68.00 2020-03-18
1374 2020-03-19 56,966,348 -436,700 5.06 1,125,494,108 4,078,790,517 71.60 2020-03-17
1375 2020-03-18 57,403,048 -258,000 5.10 1,125,494,108 4,288,007,686 74.70 2020-03-16
1376 2020-03-17 57,661,048 123,200 5.12 1,125,494,108 4,612,883,840 80.00 2020-03-13
1377 2020-03-16 57,537,848 -41,152 5.11 1,125,494,108 4,723,857,321 82.10 2020-03-12
1378 2020-03-13 57,579,000 24,100 5.12 1,125,494,108 4,917,246,600 85.40 2020-03-11
1379 2020-03-12 57,554,900 -186,050 5.11 1,125,494,108 4,915,188,460 85.40 2020-03-10
1380 2020-03-11 57,740,950 73,750 5.13 1,125,494,108 4,806,934,088 83.25 2020-03-09
1381 2020-03-10 57,667,200 87,593 5.12 1,125,494,108 4,985,329,440 86.45 2020-03-06
1382 2020-03-09 57,579,607 107,411 5.12 1,125,494,108 5,176,406,669 89.90 2020-03-05
1383 2020-03-06 57,472,196 171,406 5.11 1,125,494,108 5,057,553,248 88.00 2020-03-04
1384 2020-03-05 57,300,790 26,180 5.09 1,125,494,108 4,993,763,849 87.15 2020-03-03
1385 2020-03-04 57,274,610 57,620 5.09 1,125,494,108 4,959,981,226 86.60 2020-03-02
1386 2020-03-03 57,216,990 -194,117 5.08 1,125,494,108 4,940,687,087 86.35 2020-02-28
1387 2020-03-02 57,411,107 84,700 5.10 1,125,494,108 5,072,271,303 88.35 2020-02-27
1388 2020-02-28 57,326,407 14,917 5.09 1,125,494,108 5,018,926,933 87.55 2020-02-26
1389 2020-02-27 57,311,490 -122,976 5.09 1,125,494,108 5,060,604,567 88.30 2020-02-25
1390 2020-02-26 57,434,466 -37,600 5.10 1,125,494,108 5,171,973,663 90.05 2020-02-24
1391 2020-02-25 57,472,066 758,769 5.11 1,125,494,108 5,204,095,576 90.55 2020-02-21
1392 2020-02-24 56,713,297 -41,648 5.04 1,125,494,108 5,180,759,681 91.35 2020-02-20
1393 2020-02-21 56,754,945 61,700 5.04 1,125,494,108 5,113,620,545 90.10 2020-02-19
1394 2020-02-20 56,693,245 -1,100 5.04 1,125,494,108 5,085,384,077 89.70 2020-02-18
1395 2020-02-19 56,694,345 4,900 5.04 1,125,494,108 5,091,152,181 89.80 2020-02-17
1396 2020-02-18 56,689,445 223,044 5.04 1,125,494,108 5,102,050,050 90.00 2020-02-14
1397 2020-02-17 56,466,401 74,625 5.02 1,125,494,108 4,969,043,288 88.00 2020-02-13
1398 2020-02-14 56,391,776 46,970 5.01 1,125,494,108 4,923,002,045 87.30 2020-02-12
1399 2020-02-13 56,344,806 158,432 5.01 1,125,494,108 4,823,115,394 85.60 2020-02-11
1400 2020-02-12 56,186,374 115,400 4.99 1,125,494,108 4,792,697,702 85.30 2020-02-10
1401 2020-02-11 56,070,974 -51,200 4.98 1,125,494,108 4,715,568,913 84.10 2020-02-07
1402 2020-02-10 56,122,174 -113,634 4.99 1,125,494,108 4,969,618,508 88.55 2020-02-06
1403 2020-02-07 56,235,808 -21,466 5.00 1,125,494,108 5,019,045,864 89.25 2020-02-05
1404 2020-02-06 56,257,274 58,400 5.00 1,125,494,108 5,161,604,890 91.75 2020-02-04
1405 2020-02-05 56,198,874 -167,300 4.99 1,125,494,108 5,156,246,690 91.75 2020-02-03
1406 2020-02-04 56,366,174 81,700 5.01 1,125,494,108 5,134,958,451 91.10 2020-01-31
1407 2020-02-03 56,284,474 -103,600 5.00 1,125,494,108 5,175,357,384 91.95 2020-01-30
1408 2020-01-31 56,388,074 29,892 5.01 1,125,494,108 5,261,007,304 93.30 2020-01-29
1409 2020-01-30 56,358,182 179,500 5.01 1,125,477,108 5,362,481,017 95.15 2020-01-23
1410 2020-01-29 56,178,682 59,179 4.99 1,125,477,108 5,373,490,933 95.65 2020-01-22
1411 2020-01-23 56,119,503 34,178 4.99 1,125,477,108 5,191,054,028 92.50 2020-01-21
1412 2020-01-22 56,085,325 336,200 4.98 1,125,477,108 5,210,326,693 92.90 2020-01-20
1413 2020-01-21 55,749,125 -13,154 4.95 1,125,477,108 5,298,954,331 95.05 2020-01-17
1414 2020-01-20 55,762,279 266,600 4.95 1,125,477,108 5,169,163,263 92.70 2020-01-16
1415 2020-01-17 55,495,679 -47,000 4.93 1,125,477,108 5,075,079,845 91.45 2020-01-15
1416 2020-01-16 55,542,679 32,800 4.94 1,125,477,108 5,043,275,253 90.80 2020-01-14
1417 2020-01-15 55,509,879 -60,049 4.93 1,125,477,108 4,965,358,677 89.45 2020-01-13
1418 2020-01-14 55,569,928 -37,350 4.94 1,125,477,108 4,959,616,074 89.25 2020-01-10
1419 2020-01-13 55,607,278 -63,518 4.94 1,125,477,108 4,962,949,562 89.25 2020-01-09
1420 2020-01-10 55,670,796 21,057 4.95 1,125,477,108 4,818,307,394 86.55 2020-01-08
1421 2020-01-09 55,649,739 16,492 4.94 1,125,477,108 4,816,484,910 86.55 2020-01-07
1422 2020-01-08 55,633,247 25,908 4.94 1,125,477,108 4,795,585,891 86.20 2020-01-06
1423 2020-01-07 55,607,339 -91,600 4.94 1,125,477,108 4,779,450,787 85.95 2020-01-03
1424 2020-01-06 55,698,939 85,200 4.95 1,125,477,108 4,815,173,277 86.45 2020-01-02
1425 2020-01-03 55,613,739 -13,500 4.94 1,125,477,108 4,746,632,624 85.35 2019-12-30
1426 2020-01-02 55,627,239 62,841 4.94 1,125,477,108 4,728,315,315 85.00 2019-12-27
1427 2019-12-30 55,564,398 127,200 4.94 1,125,473,608 4,742,421,369 85.35 2019-12-23
1428 2019-12-27 55,437,198 -22,300 4.93 1,125,473,608 4,695,530,671 84.70 2019-12-20
1429 2019-12-23 55,459,498 159,400 4.93 1,125,473,608 4,622,549,158 83.35 2019-12-19
1430 2019-12-20 55,300,098 54,900 4.91 1,125,473,608 4,647,973,237 84.05 2019-12-18
1431 2019-12-19 55,245,198 27,600 4.91 1,125,473,608 4,659,932,451 84.35 2019-12-17
1432 2019-12-18 55,217,598 5,300 4.91 1,125,473,608 4,629,995,592 83.85 2019-12-16
1433 2019-12-17 55,212,298 -951,200 4.91 1,125,473,608 4,662,678,566 84.45 2019-12-13
1434 2019-12-16 56,163,498 1,116,290 4.99 1,125,473,608 4,655,953,984 82.90 2019-12-12
1435 2019-12-13 55,047,208 54,410 4.89 1,125,473,608 4,431,300,244 80.50 2019-12-11
1436 2019-12-12 54,992,798 -952,888 4.89 1,125,473,608 4,391,174,920 79.85 2019-12-10
1437 2019-12-11 55,945,686 -4,920 4.97 1,125,473,608 4,484,046,733 80.15 2019-12-09
1438 2019-12-10 55,950,606 -3,100 4.97 1,125,473,608 4,551,581,798 81.35 2019-12-06
1439 2019-12-09 55,953,706 -98,700 4.97 1,125,473,608 4,613,383,060 82.45 2019-12-05
1440 2019-12-06 56,052,406 -51,000 4.98 1,125,473,608 4,666,362,800 83.25 2019-12-04
1441 2019-12-05 56,103,406 -19,350 4.98 1,125,473,608 4,760,373,999 84.85 2019-12-03
1442 2019-12-04 56,122,756 -1,250 4.99 1,125,473,608 4,736,760,606 84.40 2019-12-02
1443 2019-12-03 56,124,006 188,700 4.99 1,125,473,608 4,770,540,510 85.00 2019-11-29
1444 2019-12-02 55,935,306 138,200 4.97 1,125,473,608 4,855,184,561 86.80 2019-11-28
1445 2019-11-29 55,797,106 -10,090,169 4.96 1,125,407,658 4,859,927,933 87.10 2019-11-27
1446 2019-11-28 65,887,275 -39,311 5.85 1,125,407,658 5,765,136,563 87.50 2019-11-26
1447 2019-11-27 65,926,586 506,800 5.86 1,125,407,658 5,620,241,457 85.25 2019-11-25
1448 2019-11-26 65,419,786 366,200 5.81 1,125,407,658 5,541,055,874 84.70 2019-11-22
1449 2019-11-25 65,053,586 -191,800 5.78 1,125,407,658 5,441,732,469 83.65 2019-11-21
1450 2019-11-22 65,245,386 81,900 5.80 1,125,407,658 5,604,578,657 85.90 2019-11-20
1451 2019-11-21 65,163,486 -43,152 5.79 1,125,407,658 5,604,059,796 86.00 2019-11-19
1452 2019-11-20 65,206,638 -32,900 5.79 1,125,407,658 5,549,084,894 85.10 2019-11-18
1453 2019-11-19 65,239,538 9,500 5.80 1,125,407,658 5,499,693,053 84.30 2019-11-15
1454 2019-11-18 65,230,038 -9,100 5.80 1,125,407,658 5,609,783,268 86.00 2019-11-14
1455 2019-11-15 65,239,138 18,200 5.80 1,125,407,658 5,721,472,403 87.70 2019-11-13
1456 2019-11-14 65,220,938 11,398 5.80 1,125,407,658 5,824,229,763 89.30 2019-11-12
1457 2019-11-13 65,209,540 4,402 5.79 1,125,407,658 5,683,011,411 87.15 2019-11-11
1458 2019-11-12 65,205,138 -448,698 5.79 1,125,407,658 5,770,654,713 88.50 2019-11-08
1459 2019-11-11 65,653,836 55,101 5.83 1,125,407,658 5,793,951,027 88.25 2019-11-07
1460 2019-11-08 65,598,735 -328,251 5.83 1,125,407,658 5,677,570,514 86.55 2019-11-06
1461 2019-11-07 65,926,986 324,556 5.86 1,125,407,658 5,729,055,083 86.90 2019-11-05
1462 2019-11-06 65,602,430 192,700 5.83 1,125,407,658 5,720,531,896 87.20 2019-11-04
1463 2019-11-05 65,409,730 1,216,936 5.81 1,125,407,658 5,716,810,402 87.40 2019-11-01
1464 2019-11-04 64,192,794 -24,900 5.70 1,125,407,658 5,764,512,901 89.80 2019-10-31
1465 2019-11-01 64,217,694 -259,438 5.71 1,125,407,658 5,436,027,797 84.65 2019-10-30
1466 2019-10-31 64,477,132 227,976 5.73 1,125,407,658 5,548,257,209 86.05 2019-10-29
1467 2019-10-30 64,249,156 195,557 5.71 1,125,335,658 5,538,277,247 86.20 2019-10-28
1468 2019-10-29 64,053,599 30,385 5.69 1,125,335,658 5,550,244,353 86.65 2019-10-25
1469 2019-10-28 64,023,214 224,700 5.69 1,125,335,658 5,528,404,529 86.35 2019-10-24
1470 2019-10-25 63,798,514 702,500 5.67 1,125,335,658 5,579,180,049 87.45 2019-10-23
1471 2019-10-24 63,096,014 4,000 5.61 1,125,335,658 5,479,888,816 86.85 2019-10-22
1472 2019-10-23 63,092,014 14,966 5.61 1,125,335,658 5,507,932,822 87.30 2019-10-21
1473 2019-10-22 63,077,048 1,934 5.61 1,125,335,658 5,531,857,110 87.70 2019-10-18
1474 2019-10-21 63,075,114 -24,799 5.61 1,125,335,658 5,531,687,498 87.70 2019-10-17
1475 2019-10-18 63,099,913 -47,401 5.61 1,125,335,658 5,590,652,292 88.60 2019-10-16
1476 2019-10-17 63,147,314 60,600 5.61 1,125,335,658 5,493,816,318 87.00 2019-10-15
1477 2019-10-16 63,086,714 -514,007 5.61 1,125,335,658 5,488,544,118 87.00 2019-10-14
1478 2019-10-15 63,600,721 -31,947 5.65 1,125,335,658 5,402,881,249 84.95 2019-10-11
1479 2019-10-14 63,632,668 161,547 5.65 1,125,335,658 5,300,601,244 83.30 2019-10-10
1480 2019-10-11 63,471,121 384,100 5.64 1,125,335,658 5,182,417,030 81.65 2019-10-09
1481 2019-10-10 63,087,021 -2,400 5.61 1,125,335,658 5,128,974,807 81.30 2019-10-08
1482 2019-10-09 63,089,421 -70,063 5.61 1,125,335,658 5,182,795,935 82.15 2019-10-04
1483 2019-10-08 63,159,484 -3,000 5.61 1,125,088,658 5,198,025,533 82.30 2019-10-03
1484 2019-10-04 63,162,484 22,659 5.61 1,125,088,658 5,154,058,694 81.60 2019-10-02
1485 2019-10-03 63,139,825 317,760 5.61 1,125,088,658 5,120,639,808 81.10 2019-09-30
1486 2019-10-02 62,822,065 15,441 5.58 1,125,088,658 5,154,550,433 82.05 2019-09-27
1487 2019-09-30 62,806,624 1,151,200 5.58 1,125,088,658 5,153,283,499 82.05 2019-09-26
1488 2019-09-27 61,655,424 241,000 5.48 1,125,082,458 5,055,744,768 82.00 2019-09-25
1489 2019-09-26 61,414,424 92,872 5.46 1,125,082,458 5,125,033,683 83.45 2019-09-24
1490 2019-09-25 61,321,552 -23,700 5.45 1,125,082,458 5,037,565,497 82.15 2019-09-23
1491 2019-09-24 61,345,252 28,935 5.45 1,125,082,458 5,067,117,815 82.60 2019-09-20
1492 2019-09-23 61,316,317 -120,082 5.45 1,125,082,458 5,150,570,628 84.00 2019-09-19
1493 2019-09-20 61,436,399 -7,553 5.46 1,125,082,458 5,117,652,037 83.30 2019-09-18
1494 2019-09-19 61,443,952 -36,400 5.46 1,125,082,458 5,087,559,226 82.80 2019-09-17
1495 2019-09-18 61,480,352 -70,701 5.46 1,125,082,458 4,924,576,195 80.10 2019-09-16
1496 2019-09-17 61,551,053 114,125 5.47 1,125,082,458 4,936,394,451 80.20 2019-09-13
1497 2019-09-16 61,436,928 428,762 5.46 1,125,082,458 4,896,523,162 79.70 2019-09-12
1498 2019-09-13 61,008,166 528,313 5.42 1,125,082,458 4,731,183,273 77.55 2019-09-11
1499 2019-09-12 60,479,853 -274,100 5.38 1,125,082,458 4,620,660,769 76.40 2019-09-10
1500 2019-09-11 60,753,953 -8,201 5.40 1,125,082,458 4,823,863,868 79.40 2019-09-09
1501 2019-09-10 60,762,154 -65,000 5.40 1,125,082,458 4,860,972,320 80.00 2019-09-06
1502 2019-09-09 60,827,154 65,304 5.41 1,125,082,458 4,908,751,328 80.70 2019-09-05
1503 2019-09-06 60,761,850 -313,100 5.40 1,125,082,458 4,936,900,313 81.25 2019-09-04
1504 2019-09-05 61,074,950 140,194 5.43 1,125,082,458 4,940,963,455 80.90 2019-09-03
1505 2019-09-04 60,934,756 -337,600 5.42 1,125,082,458 5,039,304,321 82.70 2019-09-02
1506 2019-09-03 61,272,356 789,877 5.45 1,125,082,458 5,483,875,862 89.50 2019-08-30
1507 2019-09-02 60,482,479 41,266 5.38 1,125,082,458 5,382,940,631 89.00 2019-08-29
1508 2019-08-30 60,441,213 728,700 5.37 1,124,650,308 5,270,473,774 87.20 2019-08-28
1509 2019-08-29 59,712,513 612,500 5.31 1,124,650,308 5,087,506,108 85.20 2019-08-27
1510 2019-08-28 59,100,013 59,000 5.25 1,124,650,308 4,908,256,080 83.05 2019-08-26
1511 2019-08-27 59,041,013 -223,900 5.25 1,124,650,308 5,171,992,739 87.60 2019-08-23
1512 2019-08-26 59,264,913 -91,425 5.27 1,124,650,308 4,729,340,057 79.80 2019-08-22
1513 2019-08-23 59,356,338 188,295 5.28 1,124,650,308 4,781,153,026 80.55 2019-08-21
1514 2019-08-22 59,168,043 7,200 5.26 1,124,650,308 4,783,736,277 80.85 2019-08-20
1515 2019-08-21 59,160,843 -53,860 5.26 1,124,650,308 4,685,538,766 79.20 2019-08-19
1516 2019-08-20 59,214,703 488,626 5.27 1,124,650,308 4,947,388,436 83.55 2019-08-16
1517 2019-08-19 58,726,077 53,800 5.22 1,124,650,308 4,833,156,137 82.30 2019-08-15
1518 2019-08-16 58,672,277 74,800 5.22 1,124,650,308 4,893,267,902 83.40 2019-08-14
1519 2019-08-15 58,597,477 244,600 5.21 1,124,650,308 4,846,011,348 82.70 2019-08-13
1520 2019-08-14 58,352,877 315,500 5.19 1,124,650,308 4,802,441,777 82.30 2019-08-12
1521 2019-08-13 58,037,377 8,855 5.16 1,124,650,308 4,770,672,389 82.20 2019-08-09
1522 2019-08-12 58,028,522 87,752 5.16 1,124,650,308 4,825,071,604 83.15 2019-08-08
1523 2019-08-09 57,940,770 -363,949 5.15 1,124,650,308 4,768,525,371 82.30 2019-08-07
1524 2019-08-08 58,304,719 292,061 5.18 1,124,650,308 4,708,106,059 80.75 2019-08-06
1525 2019-08-07 58,012,658 328,370 5.16 1,124,650,308 4,693,224,032 80.90 2019-08-05
1526 2019-08-06 57,684,288 98,326 5.13 1,124,650,308 4,767,606,403 82.65 2019-08-02
1527 2019-08-05 57,585,962 -54,576 5.12 1,124,650,308 4,742,203,971 82.35 2019-08-01
1528 2019-08-02 57,640,538 -300 5.13 1,124,650,308 4,683,293,713 81.25 2019-07-31
1529 2019-08-01 57,640,838 165,337 5.13 1,124,650,308 4,642,969,501 80.55 2019-07-30
1530 2019-07-31 57,475,501 90,501 5.11 1,124,650,308 4,554,933,454 79.25 2019-07-29
1531 2019-07-30 57,385,000 70,277 5.10 1,124,306,958 4,556,369,000 79.40 2019-07-26
1532 2019-07-29 57,314,723 29,600 5.10 1,124,306,958 4,545,057,534 79.30 2019-07-25
1533 2019-07-26 57,285,123 157,300 5.10 1,124,306,958 4,545,574,510 79.35 2019-07-24
1534 2019-07-25 57,127,823 107,703 5.08 1,124,306,958 4,455,970,194 78.00 2019-07-23
1535 2019-07-24 57,020,120 41,520 5.07 1,124,306,958 4,410,506,282 77.35 2019-07-22
1536 2019-07-23 56,978,600 1,600 5.07 1,124,306,958 4,424,388,290 77.65 2019-07-19
1537 2019-07-22 56,977,000 -23,200 5.07 1,124,306,958 4,421,415,200 77.60 2019-07-18
1538 2019-07-19 57,000,200 -85,400 5.07 1,124,306,958 4,454,565,630 78.15 2019-07-17
1539 2019-07-18 57,085,600 74,900 5.08 1,124,306,958 4,481,219,600 78.50 2019-07-16
1540 2019-07-17 57,010,700 -29,700 5.07 1,124,306,958 4,535,201,185 79.55 2019-07-15
1541 2019-07-16 57,040,400 -84,669 5.07 1,124,306,958 4,554,675,940 79.85 2019-07-12
1542 2019-07-15 57,125,069 -15,678 5.08 1,124,306,958 4,615,705,575 80.80 2019-07-11
1543 2019-07-12 57,140,747 -5,000 5.08 1,124,306,958 4,591,259,021 80.35 2019-07-10
1544 2019-07-11 57,145,747 31,100 5.08 1,124,306,958 4,548,801,461 79.60 2019-07-09
1545 2019-07-10 57,114,647 32,000 5.08 1,124,306,958 4,557,748,831 79.80 2019-07-08
1546 2019-07-09 57,082,647 16,700 5.08 1,124,306,958 4,652,235,731 81.50 2019-07-05
1547 2019-07-08 57,065,947 -385,400 5.08 1,124,306,958 4,636,608,194 81.25 2019-07-04
1548 2019-07-05 57,451,347 68,100 5.11 1,124,306,958 4,418,008,584 76.90 2019-07-03
1549 2019-07-04 57,383,247 -436,604 5.10 1,124,306,958 4,407,033,370 76.80 2019-07-02
1550 2019-07-03 57,819,851 43,450 5.14 1,124,306,958 4,394,308,676 76.00 2019-06-28
1551 2019-07-02 57,776,401 307,025 5.14 1,124,306,958 4,330,341,255 74.95 2019-06-27
1552 2019-06-28 57,469,376 -61,800 5.11 1,124,137,358 4,284,341,981 74.55 2019-06-26
1553 2019-06-27 57,531,176 -37,443 5.12 1,124,137,358 4,297,578,847 74.70 2019-06-25
1554 2019-06-26 57,568,619 -111,080 5.12 1,124,137,358 4,349,309,165 75.55 2019-06-24
1555 2019-06-25 57,679,699 177,223 5.13 1,124,137,358 4,248,109,831 73.65 2019-06-21
1556 2019-06-24 57,502,476 455,964 5.12 1,124,137,358 4,229,307,110 73.55 2019-06-20
1557 2019-06-21 57,046,512 337,025 5.07 1,124,137,358 4,235,703,516 74.25 2019-06-19
1558 2019-06-20 56,709,487 -474,752 5.04 1,124,137,358 4,159,640,871 73.35 2019-06-18
1559 2019-06-19 57,184,239 -19,475 5.09 1,124,137,358 4,251,648,170 74.35 2019-06-17
1560 2019-06-18 57,203,714 438,701 5.09 1,124,137,358 4,238,795,207 74.10 2019-06-14
1561 2019-06-17 56,765,013 -64,100 5.05 1,124,137,358 4,228,993,469 74.50 2019-06-13
1562 2019-06-14 56,829,113 -66,278 5.06 1,124,137,358 4,179,781,261 73.55 2019-06-12
1563 2019-06-13 56,895,391 -307,148 5.06 1,124,048,958 4,119,226,308 72.40 2019-06-11
1564 2019-06-12 57,202,539 155,003 5.09 1,124,043,958 4,155,764,458 72.65 2019-06-10
1565 2019-06-11 57,047,536 41,299 5.08 1,124,043,958 4,135,946,360 72.50 2019-06-06
1566 2019-06-10 57,006,237 116,379 5.07 1,124,043,958 4,095,898,128 71.85 2019-06-05
1567 2019-06-06 56,889,858 -49,240 5.06 1,124,043,958 4,061,935,861 71.40 2019-06-04
1568 2019-06-05 56,939,098 194,440 5.07 1,124,043,958 4,156,554,154 73.00 2019-06-03
1569 2019-06-04 56,744,658 -230,621 5.05 1,124,043,958 4,000,498,389 70.50 2019-05-31
1570 2019-06-03 56,975,279 -6,200 5.07 1,124,043,958 3,936,991,779 69.10 2019-05-30
1571 2019-05-31 56,981,479 59,102 5.07 1,124,043,958 3,877,589,646 68.05 2019-05-29
1572 2019-05-30 56,922,377 -161,900 5.06 1,124,034,458 3,890,644,468 68.35 2019-05-28
1573 2019-05-29 57,084,277 -10,600 5.08 1,124,034,458 3,833,209,201 67.15 2019-05-27
1574 2019-05-28 57,094,877 -91,000 5.08 1,124,034,458 3,899,580,099 68.30 2019-05-24
1575 2019-05-27 57,185,877 -75,000 5.09 1,124,034,458 3,948,684,807 69.05 2019-05-23
1576 2019-05-24 57,260,877 -234,496 5.09 1,124,034,458 3,933,822,250 68.70 2019-05-22
1577 2019-05-23 57,495,373 -43,956 5.12 1,124,034,458 3,875,188,140 67.40 2019-05-21
1578 2019-05-22 57,539,329 -24,094 5.12 1,124,034,458 4,019,122,131 69.85 2019-05-20
1579 2019-05-21 57,563,423 335,400 5.12 1,124,034,458 3,994,901,556 69.40 2019-05-17
1580 2019-05-20 57,228,023 -195,500 5.09 1,124,034,458 3,937,287,982 68.80 2019-05-16
1581 2019-05-17 57,423,523 -339,463 5.11 1,124,034,458 4,097,168,366 71.35 2019-05-15
1582 2019-05-16 57,762,986 -208,437 5.14 1,124,034,458 4,144,494,246 71.75 2019-05-14
1583 2019-05-15 57,971,423 25,302 5.16 1,124,034,458 4,347,856,725 75.00 2019-05-10
1584 2019-05-14 57,946,121 -410,250 5.16 1,124,034,458 4,209,785,691 72.65 2019-05-09
1585 2019-05-10 58,356,371 -130,818 5.19 1,124,034,458 4,312,535,817 73.90 2019-05-08
1586 2019-05-09 58,487,189 -110,628 5.20 1,124,034,458 4,392,387,894 75.10 2019-05-07
1587 2019-05-08 58,597,817 355,047 5.21 1,124,034,458 4,350,887,912 74.25 2019-05-06
1588 2019-05-07 58,242,770 17,489 5.18 1,124,034,458 4,385,680,581 75.30 2019-05-03
1589 2019-05-06 58,225,281 -167,196 5.18 1,124,034,458 4,384,363,659 75.30 2019-05-02
1590 2019-05-03 58,392,477 -8,632 5.19 1,124,034,458 4,326,882,546 74.10 2019-04-30
1591 2019-05-02 58,401,109 -227,600 5.20 1,124,034,458 4,298,321,622 73.60 2019-04-29
1592 2019-04-30 58,628,709 51,600 5.22 1,124,034,458 4,382,495,998 74.75 2019-04-26
1593 2019-04-29 58,577,109 -21,048 5.21 1,124,022,858 4,358,136,910 74.40 2019-04-25
1594 2019-04-26 58,598,157 4,447 5.21 1,124,022,858 4,406,581,406 75.20 2019-04-24
1595 2019-04-25 58,593,710 -314,160 5.21 1,124,022,858 4,388,668,879 74.90 2019-04-23
1596 2019-04-24 58,907,870 -130,783 5.24 1,124,022,858 4,435,762,611 75.30 2019-04-18
1597 2019-04-23 59,038,653 76,000 5.25 1,124,022,858 4,392,475,783 74.40 2019-04-17
1598 2019-04-18 58,962,653 -18,140 5.25 1,124,022,858 4,501,798,557 76.35 2019-04-16
1599 2019-04-17 58,980,793 196,721 5.25 1,124,022,858 4,594,603,775 77.90 2019-04-15
1600 2019-04-16 58,784,072 264,623 5.23 1,124,022,858 4,541,069,562 77.25 2019-04-12
1601 2019-04-15 58,519,449 430,016 5.21 1,124,022,858 4,476,737,849 76.50 2019-04-11
1602 2019-04-12 58,089,433 12,785 5.17 1,124,022,858 4,429,319,266 76.25 2019-04-10
1603 2019-04-11 58,076,648 -21,477 5.17 1,124,022,858 4,402,209,918 75.80 2019-04-09
1604 2019-04-10 58,098,125 75,459 5.17 1,124,022,858 4,482,270,344 77.15 2019-04-08
1605 2019-04-09 58,022,666 -286,221 5.16 1,124,022,858 4,267,567,084 73.55 2019-04-04
1606 2019-04-08 58,308,887 72,860 5.19 1,124,022,858 4,501,446,076 77.20 2019-04-03
1607 2019-04-04 58,236,027 -186,200 5.18 1,124,022,858 4,487,085,880 77.05 2019-04-02
1608 2019-04-03 58,422,227 -132,130 5.20 1,124,022,858 4,510,195,924 77.20 2019-04-01
1609 2019-04-02 58,554,357 -22,607 5.21 1,124,022,858 4,444,275,696 75.90 2019-03-29
1610 2019-04-01 58,576,964 4,884 5.21 1,124,022,858 4,340,553,032 74.10 2019-03-28
1611 2019-03-29 58,572,080 151,469 5.21 1,124,022,858 4,369,477,168 74.60 2019-03-27
1612 2019-03-28 58,420,611 10,600 5.20 1,124,022,858 4,369,861,703 74.80 2019-03-26
1613 2019-03-27 58,410,011 -18,557 5.20 1,124,022,858 4,421,637,833 75.70 2019-03-25
1614 2019-03-26 58,428,568 234,319 5.20 1,124,022,858 4,504,842,593 77.10 2019-03-22
1615 2019-03-25 58,194,249 -25,500 5.18 1,124,022,858 4,632,262,220 79.60 2019-03-21
1616 2019-03-22 58,219,749 -45,600 5.18 1,124,022,858 4,660,490,907 80.05 2019-03-20
1617 2019-03-21 58,265,349 47,800 5.18 1,124,022,858 4,696,187,129 80.60 2019-03-19
1618 2019-03-20 58,217,549 -4,600 5.18 1,124,022,858 4,855,343,587 83.40 2019-03-18
1619 2019-03-19 58,222,149 27,700 5.18 1,124,022,858 4,701,438,532 80.75 2019-03-15
1620 2019-03-18 58,194,449 30,900 5.18 1,124,022,858 4,629,368,418 79.55 2019-03-14
1621 2019-03-15 58,163,549 68,400 5.17 1,124,022,858 4,594,920,371 79.00 2019-03-13
1622 2019-03-14 58,095,149 -104,700 5.17 1,124,022,858 4,760,897,461 81.95 2019-03-12
1623 2019-03-13 58,199,849 -1,400 5.18 1,124,022,858 4,559,958,169 78.35 2019-03-11
1624 2019-03-12 58,201,249 -4,056 5.18 1,124,022,858 4,490,226,360 77.15 2019-03-08
1625 2019-03-11 58,205,305 131,496 5.18 1,124,022,858 4,732,091,297 81.30 2019-03-07
1626 2019-03-08 58,073,809 -79,773 5.17 1,124,022,858 4,645,904,720 80.00 2019-03-06
1627 2019-03-07 58,153,582 51,224 5.17 1,124,022,858 4,742,424,612 81.55 2019-03-05
1628 2019-03-06 58,102,358 105,685 5.17 1,124,022,858 4,764,393,356 82.00 2019-03-04
1629 2019-03-05 57,996,673 7,850 5.16 1,124,022,858 4,776,026,022 82.35 2019-03-01
1630 2019-03-04 57,988,823 31,883 5.16 1,124,022,858 4,697,094,663 81.00 2019-02-28
1631 2019-03-01 57,956,940 169,805 5.16 1,124,022,858 4,853,893,725 83.75 2019-02-27
1632 2019-02-28 57,787,135 113,359 5.14 1,124,022,858 4,810,778,989 83.25 2019-02-26
1633 2019-02-27 57,673,776 165,582 5.13 1,124,003,858 4,700,412,744 81.50 2019-02-25
1634 2019-02-26 57,508,194 120,834 5.12 1,124,003,858 4,695,544,040 81.65 2019-02-22
1635 2019-02-25 57,387,360 312,800 5.11 1,124,003,858 4,751,673,408 82.80 2019-02-21
1636 2019-02-22 57,074,560 98,688 5.08 1,124,003,858 4,605,916,992 80.70 2019-02-20
1637 2019-02-21 56,975,872 21,080 5.07 1,124,003,858 4,424,176,461 77.65 2019-02-19
1638 2019-02-20 56,954,792 33,900 5.07 1,124,003,858 4,405,453,161 77.35 2019-02-18
1639 2019-02-19 56,920,892 -72,700 5.06 1,124,003,858 4,325,987,792 76.00 2019-02-15
1640 2019-02-18 56,993,592 -273,068 5.07 1,124,003,858 4,345,761,390 76.25 2019-02-14
1641 2019-02-15 57,266,660 -211,300 5.09 1,124,003,858 4,432,439,484 77.40 2019-02-13
1642 2019-02-14 57,477,960 124,025 5.11 1,124,003,858 4,503,398,166 78.35 2019-02-12
1643 2019-02-13 57,353,935 -304,901 5.10 1,124,003,858 4,450,665,356 77.60 2019-02-11
1644 2019-02-12 57,658,836 -58,948 5.13 1,124,003,858 4,298,466,224 74.55 2019-02-08
1645 2019-02-11 57,717,784 54,348 5.14 1,124,003,858 4,323,062,022 74.90 2019-02-01
1646 2019-02-08 57,663,436 406,024 5.13 1,124,003,858 4,318,991,356 74.90 2019-01-31
1647 2019-02-01 57,257,412 23,400 5.09 1,124,003,858 4,174,065,335 72.90 2019-01-30
1648 2019-01-31 57,234,012 5,882 5.09 1,124,003,858 4,321,167,906 75.50 2019-01-29
1649 2019-01-30 57,228,130 -176,934 5.09 1,124,002,858 4,209,128,962 73.55 2019-01-28
1650 2019-01-29 57,405,064 -55,968 5.11 1,124,002,858 4,285,288,028 74.65 2019-01-25
1651 2019-01-28 57,461,032 265,600 5.11 1,124,002,858 4,341,180,968 75.55 2019-01-24
1652 2019-01-25 57,195,432 166,800 5.09 1,124,002,858 4,283,937,857 74.90 2019-01-23
1653 2019-01-24 57,028,632 3,500 5.07 1,124,002,858 4,208,713,042 73.80 2019-01-22
1654 2019-01-23 57,025,132 -202,300 5.07 1,124,002,858 4,194,198,459 73.55 2019-01-21
1655 2019-01-22 57,227,432 40,600 5.09 1,124,002,858 4,263,443,684 74.50 2019-01-18
1656 2019-01-21 57,186,832 -50,400 5.09 1,124,002,858 4,251,840,959 74.35 2019-01-17
1657 2019-01-18 57,237,232 -65,100 5.09 1,124,002,858 4,146,837,458 72.45 2019-01-16
1658 2019-01-17 57,302,332 146,700 5.10 1,124,002,858 4,151,553,953 72.45 2019-01-15
1659 2019-01-16 57,155,632 167,814 5.09 1,124,002,858 4,155,214,446 72.70 2019-01-14
1660 2019-01-15 56,987,818 -124,400 5.07 1,124,002,858 4,051,833,860 71.10 2019-01-11
1661 2019-01-14 57,112,218 8,263 5.08 1,124,002,858 3,977,865,984 69.65 2019-01-10
1662 2019-01-11 57,103,955 -82,084 5.08 1,124,002,858 4,002,987,246 70.10 2019-01-09
1663 2019-01-10 57,186,039 62,994 5.09 1,124,002,858 4,005,882,032 70.05 2019-01-08
1664 2019-01-09 57,123,045 -168,308 5.08 1,124,002,858 3,970,051,628 69.50 2019-01-07
1665 2019-01-08 57,291,353 -120,311 5.10 1,124,002,858 4,030,446,684 70.35 2019-01-04
1666 2019-01-07 57,411,664 -49,892 5.11 1,124,002,858 3,941,310,734 68.65 2019-01-03
1667 2019-01-04 57,461,556 6,200 5.11 1,124,002,858 4,016,562,764 69.90 2019-01-02
1668 2019-01-03 57,455,356 -24,842 5.11 1,124,002,858 4,062,093,669 70.70 2018-12-28
1669 2019-01-02 57,480,198 102,195 5.11 1,124,002,858 3,940,267,573 68.55 2018-12-27
1670 2018-12-28 57,378,003 -178,236 5.10 1,124,002,858 3,918,917,605 68.30 2018-12-21
1671 2018-12-27 57,556,239 -127,464 5.12 1,124,002,858 3,988,647,363 69.30 2018-12-20
1672 2018-12-21 57,683,703 -6,792 5.13 1,124,002,858 3,971,522,952 68.85 2018-12-19
1673 2018-12-20 57,690,495 -165,840 5.13 1,124,002,858 4,127,754,917 71.55 2018-12-18
1674 2018-12-19 57,856,335 -412,700 5.15 1,124,002,858 4,139,620,769 71.55 2018-12-17
1675 2018-12-18 58,269,035 -280,436 5.18 1,124,002,858 4,221,591,586 72.45 2018-12-14
1676 2018-12-17 58,549,471 -3,000 5.21 1,124,002,858 4,373,645,484 74.70 2018-12-13
1677 2018-12-14 58,552,471 124,637 5.21 1,124,002,858 4,291,896,124 73.30 2018-12-12
1678 2018-12-13 58,427,834 26,900 5.20 1,124,002,858 4,133,769,256 70.75 2018-12-11
1679 2018-12-12 58,400,934 -13,798 5.20 1,124,002,858 4,026,744,399 68.95 2018-12-10
1680 2018-12-11 58,414,732 -77,414 5.20 1,124,002,858 4,089,031,240 70.00 2018-12-07
1681 2018-12-10 58,492,146 -206,272 5.20 1,124,002,858 4,278,700,480 73.15 2018-12-06
1682 2018-12-07 58,698,418 -140,448 5.22 1,124,002,858 4,331,943,248 73.80 2018-12-05
1683 2018-12-06 58,838,866 -115,548 5.23 1,124,002,858 4,445,276,326 75.55 2018-12-04
1684 2018-12-05 58,954,414 316,064 5.25 1,124,002,858 4,312,515,384 73.15 2018-12-03
1685 2018-12-04 58,638,350 334,700 5.22 1,124,002,858 4,119,344,088 70.25 2018-11-30
1686 2018-12-03 58,303,650 -8,525 5.19 1,124,002,858 4,104,576,960 70.40 2018-11-29
1687 2018-11-30 58,312,175 -19,800 5.19 1,124,002,858 4,108,092,729 70.45 2018-11-28
1688 2018-11-29 58,331,975 -630,896 5.18 1,125,421,258 4,170,736,213 71.50 2018-11-27
1689 2018-11-28 58,962,871 109,696 5.24 1,125,421,258 4,268,911,860 72.40 2018-11-26
1690 2018-11-27 58,853,175 -12,000 5.23 1,125,421,258 4,063,811,734 69.05 2018-11-23
1691 2018-11-26 58,865,175 41,300 5.23 1,125,421,258 4,055,810,558 68.90 2018-11-22
1692 2018-11-23 58,823,875 -68,500 5.23 1,125,421,258 3,979,435,144 67.65 2018-11-21
1693 2018-11-22 58,892,375 71,100 5.23 1,125,421,258 4,004,681,500 68.00 2018-11-20
1694 2018-11-21 58,821,275 57,000 5.23 1,125,421,258 4,114,548,186 69.95 2018-11-19
1695 2018-11-20 58,764,275 157,836 5.22 1,125,421,258 4,045,920,334 68.85 2018-11-16
1696 2018-11-19 58,606,439 44,900 5.21 1,125,421,258 3,999,889,462 68.25 2018-11-15
1697 2018-11-16 58,561,539 49,200 5.20 1,125,421,258 4,090,523,499 69.85 2018-11-14
1698 2018-11-15 58,512,339 13,552 5.20 1,125,421,258 4,063,681,944 69.45 2018-11-13
1699 2018-11-14 58,498,787 445,100 5.20 1,125,421,258 3,998,392,091 68.35 2018-11-12
1700 2018-11-13 58,053,687 -774,176 5.16 1,125,421,258 3,991,190,981 68.75 2018-11-09
1701 2018-11-12 58,827,863 122,400 5.23 1,125,421,258 4,150,305,735 70.55 2018-11-08
1702 2018-11-09 58,705,463 174,044 5.22 1,125,421,258 3,965,554,026 67.55 2018-11-07
1703 2018-11-08 58,531,419 130,432 5.20 1,125,421,258 3,904,045,647 66.70 2018-11-06
1704 2018-11-07 58,400,987 -2,252 5.19 1,125,421,258 3,909,946,080 66.95 2018-11-05
1705 2018-11-06 58,403,239 -301,844 5.19 1,125,421,258 3,939,298,471 67.45 2018-11-02
1706 2018-11-05 58,705,083 446,100 5.22 1,125,421,258 3,807,024,633 64.85 2018-11-01
1707 2018-11-02 58,258,983 51,600 5.18 1,125,421,258 3,882,961,217 66.65 2018-10-31
1708 2018-11-01 58,207,383 46,030 5.17 1,125,421,258 3,934,819,091 67.60 2018-10-30
1709 2018-10-31 58,161,353 -253,073 5.17 1,125,421,258 3,832,833,163 65.90 2018-10-29
1710 2018-10-30 58,414,426 -16,200 5.19 1,125,421,258 3,785,254,805 64.80 2018-10-26
1711 2018-10-29 58,430,626 4,006,209 5.19 1,125,421,258 3,873,950,504 66.30 2018-10-25
1712 2018-10-26 54,424,417 -104,595,260 4.84 1,125,421,258 3,605,617,626 66.25 2018-10-24
1713 2018-10-25 159,019,677 -56,100 14.13 1,125,421,258 10,376,033,924 65.25 2018-10-23
1714 2018-10-24 159,075,777 250,550 14.13 1,125,421,258 10,817,152,836 68.00 2018-10-22
1715 2018-10-23 158,825,227 42,800 14.11 1,125,421,258 10,649,231,470 67.05 2018-10-19
1716 2018-10-22 158,782,427 -103,300 14.11 1,125,421,258 10,527,274,910 66.30 2018-10-18
1717 2018-10-19 158,885,727 19,608 14.12 1,125,421,258 10,351,405,114 65.15 2018-10-16
1718 2018-10-18 158,866,119 -161,800 14.12 1,125,421,258 10,103,885,168 63.60 2018-10-15
1719 2018-10-16 159,027,919 141,605 14.13 1,125,421,258 10,328,863,339 64.95 2018-10-12
1720 2018-10-15 158,886,314 55,508 14.12 1,125,421,258 10,454,719,461 65.80 2018-10-11
1721 2018-10-12 158,830,806 97,343 14.11 1,125,421,258 10,466,950,115 65.90 2018-10-10
1722 2018-10-11 158,733,463 442,537 14.10 1,125,421,258 10,285,928,402 64.80 2018-10-09
1723 2018-10-10 158,290,926 38,730 14.07 1,125,421,258 9,695,319,218 61.25 2018-10-08
1724 2018-10-09 158,252,196 521,296 14.06 1,125,421,258 9,803,723,542 61.95 2018-10-05
1725 2018-10-08 157,730,900 917,380 14.02 1,125,421,258 9,747,769,620 61.80 2018-10-04
1726 2018-10-05 156,813,520 112,020 13.93 1,125,421,258 9,393,129,848 59.90 2018-10-03
1727 2018-10-04 156,701,500 -733,445 13.92 1,125,421,258 9,127,862,375 58.25 2018-10-02
1728 2018-10-03 157,434,945 -345,848 13.99 1,125,421,258 10,705,576,260 68.00 2018-09-28
1729 2018-10-02 157,780,793 -347,194 14.02 1,125,421,258 11,415,440,374 72.35 2018-09-27
1730 2018-09-28 158,127,987 57,187 14.05 1,125,352,758 11,250,806,275 71.15 2018-09-26
1731 2018-09-27 158,070,800 53,607 14.05 1,125,352,758 11,294,158,660 71.45 2018-09-24
1732 2018-09-26 158,017,193 -861,300 14.04 1,125,352,758 12,033,009,247 76.15 2018-09-21
1733 2018-09-24 158,878,493 5,800 14.12 1,125,352,758 11,772,896,331 74.10 2018-09-20
1734 2018-09-21 158,872,693 59,100 14.12 1,125,352,758 11,669,199,301 73.45 2018-09-19
1735 2018-09-20 158,813,593 -49,300 14.11 1,125,352,758 11,617,214,328 73.15 2018-09-18
1736 2018-09-19 158,862,893 -73,400 14.12 1,125,352,758 11,199,833,957 70.50 2018-09-17
1737 2018-09-18 158,936,293 -40,969 14.12 1,125,352,758 11,665,923,906 73.40 2018-09-14
1738 2018-09-17 158,977,262 50,661 14.13 1,125,352,758 11,645,084,442 73.25 2018-09-13
1739 2018-09-14 158,926,601 -331,007 14.12 1,125,352,758 11,466,554,262 72.15 2018-09-12
1740 2018-09-13 159,257,608 -79,600 14.15 1,125,352,758 11,737,285,710 73.70 2018-09-11
1741 2018-09-12 159,337,208 71,948 14.16 1,125,352,758 11,591,781,882 72.75 2018-09-10
1742 2018-09-11 159,265,260 -211,056 14.15 1,125,352,758 11,857,298,607 74.45 2018-09-07
1743 2018-09-10 159,476,316 51,924 14.17 1,125,352,758 11,633,797,252 72.95 2018-09-06
1744 2018-09-07 159,424,392 -106,700 14.17 1,125,352,758 11,637,980,616 73.00 2018-09-05
1745 2018-09-06 159,531,092 -81,301 14.18 1,125,352,758 11,805,300,808 74.00 2018-09-04
1746 2018-09-05 159,612,393 -42,200 14.18 1,125,352,758 11,643,724,069 72.95 2018-09-03
1747 2018-09-04 159,654,593 -36,100 14.19 1,125,352,758 11,415,303,400 71.50 2018-08-31
1748 2018-09-03 159,690,693 51,726 14.19 1,125,352,758 11,577,575,243 72.50 2018-08-30
1749 2018-08-31 159,638,967 -32,400 14.19 1,125,352,758 11,677,590,436 73.15 2018-08-29
1750 2018-08-30 159,671,367 -373,000 14.19 1,125,352,758 11,855,599,000 74.25 2018-08-28
1751 2018-08-29 160,044,367 284,300 14.22 1,125,352,758 12,427,445,098 77.65 2018-08-27
1752 2018-08-28 159,760,067 -414,600 14.20 1,125,352,758 11,798,280,948 73.85 2018-08-24
1753 2018-08-27 160,174,667 -935,000 14.23 1,125,352,758 11,508,549,824 71.85 2018-08-23
1754 2018-08-24 161,109,667 -177,076 14.32 1,125,352,758 12,292,667,592 76.30 2018-08-22
1755 2018-08-23 161,286,743 249,740 14.33 1,125,352,758 11,886,832,959 73.70 2018-08-21
1756 2018-08-22 161,037,003 281,700 14.31 1,125,352,758 11,916,738,222 74.00 2018-08-20
1757 2018-08-21 160,755,303 59,400 14.28 1,125,352,758 11,606,532,877 72.20 2018-08-17
1758 2018-08-20 160,695,903 -163,500 14.28 1,125,352,758 11,465,652,679 71.35 2018-08-16
1759 2018-08-17 160,859,403 -1,282,000 14.29 1,125,352,758 11,380,802,762 70.75 2018-08-15
1760 2018-08-16 162,141,403 -201,690 14.41 1,125,352,758 12,136,284,015 74.85 2018-08-14
1761 2018-08-15 162,343,093 -19,840 14.96 1,085,426,224 12,329,957,913 75.95 2018-08-13
1762 2018-08-14 162,362,933 -47,267 14.96 1,085,426,224 12,518,182,134 77.10 2018-08-10
1763 2018-08-13 162,410,200 -527,000 14.96 1,085,426,224 12,692,357,130 78.15 2018-08-09
1764 2018-08-10 162,937,200 -14,500 15.01 1,085,426,224 12,920,919,960 79.30 2018-08-08
1765 2018-08-09 162,951,700 303,800 15.01 1,085,426,224 12,351,738,860 75.80 2018-08-07
1766 2018-08-08 162,647,900 393,047 14.98 1,085,426,224 12,198,592,500 75.00 2018-08-06
1767 2018-08-07 162,254,853 218,658 14.95 1,085,426,224 12,655,878,534 78.00 2018-08-03
1768 2018-08-06 162,036,195 -420,071 14.93 1,085,426,224 12,606,415,971 77.80 2018-08-02
1769 2018-08-03 162,456,266 80,500 14.97 1,085,426,224 13,232,062,866 81.45 2018-08-01
1770 2018-08-02 162,375,766 231,277 14.96 1,085,426,224 12,965,704,915 79.85 2018-07-31
1771 2018-08-01 162,144,489 -37,100 14.94 1,085,426,224 13,133,703,609 81.00 2018-07-30
1772 2018-07-31 162,181,589 -494,111 14.94 1,085,426,224 12,998,854,358 80.15 2018-07-27
1773 2018-07-30 162,675,700 -16,732 14.99 1,085,195,224 13,518,350,670 83.10 2018-07-26
1774 2018-07-27 162,692,432 -186,000 14.99 1,085,195,224 13,300,106,316 81.75 2018-07-25
1775 2018-07-26 162,878,432 80,646 15.01 1,085,195,224 13,657,356,523 83.85 2018-07-24
1776 2018-07-25 162,797,786 -258,757 15.00 1,085,195,224 13,886,651,146 85.30 2018-07-23
1777 2018-07-24 163,056,543 -342,643 15.03 1,085,195,224 14,340,822,957 87.95 2018-07-20
1778 2018-07-23 163,399,186 -76,400 15.06 1,085,195,224 14,076,839,874 86.15 2018-07-19
1779 2018-07-20 163,475,586 -1,700 15.06 1,085,195,224 13,846,382,134 84.70 2018-07-18
1780 2018-07-19 163,477,286 -800 15.06 1,085,195,224 13,593,136,331 83.15 2018-07-17
1781 2018-07-18 163,478,086 23,500 15.06 1,085,195,224 13,756,680,937 84.15 2018-07-16
1782 2018-07-17 163,454,586 197,000 15.06 1,085,195,224 13,395,103,323 81.95 2018-07-13
1783 2018-07-16 163,257,586 135,097 15.04 1,085,195,224 13,158,561,432 80.60 2018-07-12
1784 2018-07-13 163,122,489 17,025 15.03 1,085,195,224 12,870,364,382 78.90 2018-07-11
1785 2018-07-12 163,105,464 -177,522 15.03 1,085,195,224 13,072,902,940 80.15 2018-07-10
1786 2018-07-11 163,282,986 179,715 15.05 1,085,195,224 13,062,638,880 80.00 2018-07-09
1787 2018-07-10 163,103,271 68,617 15.03 1,085,195,224 12,803,606,774 78.50 2018-07-06
1788 2018-07-09 163,034,654 -1,951,382 15.02 1,085,195,224 12,790,068,606 78.45 2018-07-05
1789 2018-07-06 164,986,036 -264,548 15.20 1,085,195,224 12,530,689,434 75.95 2018-07-04
1790 2018-07-05 165,250,584 -119,900 15.23 1,085,195,224 13,310,934,541 80.55 2018-07-03
1791 2018-07-04 165,370,484 -557,244 15.24 1,085,195,224 12,758,332,841 77.15 2018-06-29
1792 2018-07-03 165,927,728 107,332 15.29 1,085,195,224 11,689,608,438 70.45 2018-06-28
1793 2018-06-29 165,820,396 129,680 15.28 1,085,107,224 12,395,074,601 74.75 2018-06-27
1794 2018-06-28 165,690,716 416,500 15.27 1,085,107,224 13,188,980,994 79.60 2018-06-26
1795 2018-06-27 165,274,216 3,790 15.23 1,085,107,224 13,659,913,952 82.65 2018-06-25
1796 2018-06-26 165,270,426 -118,007 15.23 1,085,107,224 13,386,904,506 81.00 2018-06-22
1797 2018-06-25 165,388,433 272,000 15.24 1,085,107,224 12,478,557,270 75.45 2018-06-21
1798 2018-06-22 165,116,433 196,000 15.22 1,085,107,224 12,416,755,762 75.20 2018-06-20
1799 2018-06-21 164,920,433 105,000 15.20 1,085,107,224 12,360,786,453 74.95 2018-06-19
1800 2018-06-20 164,815,433 639,037 15.19 1,085,107,224 12,558,935,995 76.20 2018-06-15
1801 2018-06-19 164,176,396 -146,764 15.13 1,085,107,224 12,510,241,375 76.20 2018-06-14
1802 2018-06-15 164,323,160 128,000 15.14 1,085,107,224 12,874,719,586 78.35 2018-06-13
1803 2018-06-14 164,195,160 -44,000 15.13 1,085,107,224 13,135,612,800 80.00 2018-06-12
1804 2018-06-13 164,239,160 37,000 15.14 1,085,107,224 12,958,469,724 78.90 2018-06-11
1805 2018-06-12 164,202,160 -20,000 15.13 1,085,107,224 12,807,768,480 78.00 2018-06-08
1806 2018-06-11 164,222,160 -25,960 15.13 1,085,107,224 13,104,928,368 79.80 2018-06-07
1807 2018-06-08 164,248,120 60,000 15.14 1,085,107,224 13,295,885,314 80.95 2018-06-06
1808 2018-06-07 164,188,120 162,840 15.13 1,085,107,224 13,397,750,592 81.60 2018-06-05
1809 2018-06-06 164,025,280 240,863 15.12 1,085,107,224 12,892,387,008 78.60 2018-06-04
1810 2018-06-05 163,784,417 230,413 15.09 1,085,107,224 12,938,968,943 79.00 2018-06-01
1811 2018-06-04 163,554,004 -29,188 15.07 1,085,107,224 13,206,985,823 80.75 2018-05-31
1812 2018-06-01 163,583,192 -1,000 15.08 1,085,107,224 12,383,247,634 75.70 2018-05-30
1813 2018-05-31 163,584,192 469,000 15.08 1,085,107,224 12,481,473,850 76.30 2018-05-29
1814 2018-05-30 163,115,192 86,423 15.04 1,084,683,474 12,722,984,976 78.00 2018-05-28
1815 2018-05-29 163,028,769 -130,198 15.03 1,084,683,474 12,748,849,736 78.20 2018-05-25
1816 2018-05-28 163,158,967 640,602 15.04 1,084,683,474 12,677,451,736 77.70 2018-05-24
1817 2018-05-25 162,518,365 408,199 14.98 1,084,683,474 13,001,469,200 80.00 2018-05-23
1818 2018-05-24 162,110,166 58,500 14.95 1,084,683,474 13,025,551,838 80.35 2018-05-21
1819 2018-05-23 162,051,666 69,000 14.94 1,084,683,474 12,575,209,282 77.60 2018-05-18
1820 2018-05-21 161,982,666 239,000 14.93 1,084,683,474 12,432,169,616 76.75 2018-05-17
1821 2018-05-18 161,743,666 225,889 14.91 1,084,683,474 12,033,728,750 74.40 2018-05-16
1822 2018-05-17 161,517,777 343,500 14.89 1,084,683,474 12,113,833,275 75.00 2018-05-15
1823 2018-05-16 161,174,277 77,524 14.86 1,084,683,474 12,168,657,914 75.50 2018-05-14
1824 2018-05-15 161,096,753 36,331 14.85 1,084,683,474 12,130,585,501 75.30 2018-05-11
1825 2018-05-14 161,060,422 201,630 14.85 1,084,683,474 12,119,796,756 75.25 2018-05-10
1826 2018-05-11 160,858,792 127,826 14.83 1,084,683,474 12,185,053,494 75.75 2018-05-09
1827 2018-05-10 160,730,966 -370,070 14.82 1,084,683,474 11,444,044,779 71.20 2018-05-08
1828 2018-05-09 161,101,036 -112,930 14.85 1,084,683,474 11,317,347,779 70.25 2018-05-07
1829 2018-05-08 161,213,966 369,000 14.86 1,084,683,474 11,575,162,759 71.80 2018-05-04
1830 2018-05-07 160,844,966 252,000 14.83 1,084,683,474 11,934,696,477 74.20 2018-05-03
1831 2018-05-04 160,592,966 95,927 14.81 1,084,683,474 11,803,583,001 73.50 2018-05-02
1832 2018-05-03 160,497,039 155,173 14.80 1,084,683,474 11,844,681,478 73.80 2018-04-30
1833 2018-05-02 160,341,866 388,713 14.78 1,084,683,474 11,183,845,154 69.75 2018-04-27
1834 2018-04-30 159,953,153 136,000 14.75 1,084,683,474 11,260,701,971 70.40 2018-04-26
1835 2018-04-27 159,817,153 183,000 14.74 1,084,603,224 11,203,182,425 70.10 2018-04-25
1836 2018-04-26 159,634,153 -474,413 14.72 1,084,603,224 11,238,244,371 70.40 2018-04-24
1837 2018-04-25 160,108,566 -84,287 14.76 1,084,603,224 11,191,588,763 69.90 2018-04-23
1838 2018-04-24 160,192,853 -26,000 14.77 1,084,603,224 11,149,422,569 69.60 2018-04-20
1839 2018-04-23 160,218,853 -471,755 14.77 1,084,603,224 11,055,100,857 69.00 2018-04-19
1840 2018-04-20 160,690,608 -482,378 14.82 1,084,603,224 11,224,238,969 69.85 2018-04-18
1841 2018-04-19 161,172,986 160,460 14.86 1,084,603,224 11,064,525,489 68.65 2018-04-17
1842 2018-04-18 161,012,526 -80,000 14.85 1,084,603,224 11,238,674,315 69.80 2018-04-16
1843 2018-04-17 161,092,526 -3,000 14.85 1,084,603,224 11,018,728,778 68.40 2018-04-13
1844 2018-04-16 161,095,526 78,000 14.85 1,084,603,224 11,542,494,438 71.65 2018-04-12
1845 2018-04-13 161,017,526 -405,500 14.85 1,084,603,224 11,569,109,243 71.85 2018-04-11
1846 2018-04-12 161,423,026 27,900 14.88 1,084,603,224 11,275,398,366 69.85 2018-04-10
1847 2018-04-11 161,395,126 -114,105 14.88 1,084,603,224 11,620,449,072 72.00 2018-04-09
1848 2018-04-10 161,509,231 85,931 14.89 1,084,603,224 11,782,098,401 72.95 2018-04-06
1849 2018-04-09 161,423,300 112,073 14.88 1,084,603,224 11,695,118,085 72.45 2018-04-04
1850 2018-04-06 161,311,227 73,678 14.87 1,084,603,224 11,807,981,816 73.20 2018-04-03
1851 2018-04-04 161,237,549 -1,381,673 14.87 1,084,603,224 11,302,752,185 70.10 2018-03-29
1852 2018-04-03 162,619,222 784,152 14.99 1,084,603,224 11,066,238,057 68.05 2018-03-28
1853 2018-03-29 161,835,070 442,000 14.92 1,084,470,224 11,571,207,505 71.50 2018-03-27
1854 2018-03-28 161,393,070 -6,674 14.88 1,084,470,224 10,837,544,651 67.15 2018-03-26
1855 2018-03-27 161,399,744 -336,856 14.88 1,084,470,224 10,458,703,411 64.80 2018-03-23
1856 2018-03-26 161,736,600 -25,443 14.91 1,084,470,224 10,375,402,890 64.15 2018-03-22
1857 2018-03-23 161,762,043 -11,906 14.92 1,084,470,224 10,692,471,042 66.10 2018-03-21
1858 2018-03-22 161,773,949 32,036 14.92 1,084,470,224 10,822,677,188 66.90 2018-03-20
1859 2018-03-21 161,741,913 23,964 14.91 1,084,470,224 10,027,998,606 62.00 2018-03-19
1860 2018-03-20 161,717,949 676,702 14.91 1,084,470,224 10,123,543,607 62.60 2018-03-16
1861 2018-03-19 161,041,247 -108,000 14.85 1,084,470,224 10,016,765,563 62.20 2018-03-15
1862 2018-03-16 161,149,247 20,000 14.86 1,084,470,224 9,942,908,540 61.70 2018-03-14
1863 2018-03-15 161,129,247 62,760 14.86 1,084,470,224 10,038,352,088 62.30 2018-03-13
1864 2018-03-14 161,066,487 -27,000 14.85 1,084,470,224 10,131,082,032 62.90 2018-03-12
1865 2018-03-13 161,093,487 -890,688 14.85 1,084,470,224 9,883,085,427 61.35 2018-03-09
1866 2018-03-12 161,984,175 83,820 14.94 1,084,470,224 9,856,737,049 60.85 2018-03-08
1867 2018-03-09 161,900,355 -265,761 14.93 1,084,470,224 9,560,215,963 59.05 2018-03-07
1868 2018-03-08 162,166,116 -1,140,581 14.95 1,084,470,224 9,656,992,208 59.55 2018-03-06
1869 2018-03-07 163,306,697 -92,174 15.06 1,084,470,224 9,602,433,784 58.80 2018-03-05
1870 2018-03-06 163,398,871 -523,032 15.07 1,084,470,224 9,934,651,357 60.80 2018-03-02
1871 2018-03-05 163,921,903 41,000 15.12 1,084,470,224 10,048,412,654 61.30 2018-03-01
1872 2018-03-02 163,880,903 850,461 15.11 1,084,470,224 9,882,018,451 60.30 2018-02-28
1873 2018-03-01 163,030,442 4,075,232 15.03 1,084,470,224 9,822,584,131 60.25 2018-02-27
1874 2018-02-28 158,955,210 1,179,295 14.66 1,084,470,224 9,545,260,361 60.05 2018-02-26
1875 2018-02-27 157,775,915 -730,327 14.55 1,084,470,224 9,671,663,590 61.30 2018-02-23
1876 2018-02-26 158,506,242 958,021 14.62 1,084,470,224 9,962,117,310 62.85 2018-02-22
1877 2018-02-23 157,548,221 -321,200 14.53 1,084,470,224 10,083,086,144 64.00 2018-02-21
1878 2018-02-22 157,869,421 -2,154,378 14.56 1,084,470,224 10,103,642,944 64.00 2018-02-20
1879 2018-02-21 160,023,799 -616,402 14.76 1,084,470,224 9,985,485,058 62.40 2018-02-14
1880 2018-02-20 160,640,201 -1,007,173 14.81 1,084,470,224 10,819,117,537 67.35 2018-02-13
1881 2018-02-14 161,647,374 2,892,740 14.93 1,082,844,897 9,723,089,546 60.15 2018-02-12
1882 2018-02-13 158,754,634 565,152 14.66 1,082,844,897 9,588,779,894 60.40 2018-02-09
1883 2018-02-12 158,189,482 -11,000 14.61 1,082,844,897 9,174,989,956 58.00 2018-02-08
1884 2018-02-09 158,200,482 1,176,941 14.61 1,082,844,897 9,017,427,474 57.00 2018-02-07
1885 2018-02-08 157,023,541 -459,174 14.50 1,082,844,897 8,416,461,798 53.60 2018-02-06
1886 2018-02-07 157,482,715 1,384,396 14.54 1,082,844,897 8,866,276,855 56.30 2018-02-05
1887 2018-02-06 156,098,319 698,152 14.42 1,082,844,897 9,295,654,896 59.55 2018-02-02
1888 2018-02-05 155,400,167 716,000 14.35 1,082,844,897 9,121,989,803 58.70 2018-02-01
1889 2018-02-02 154,684,167 592,508 14.28 1,082,844,897 9,342,923,687 60.40 2018-01-31
1890 2018-02-01 154,091,659 -401,222 14.23 1,082,844,897 8,968,134,554 58.20 2018-01-30
1891 2018-01-31 154,492,881 -2,868,500 14.27 1,082,844,897 9,516,761,470 61.60 2018-01-29
1892 2018-01-30 157,361,381 836,328 14.53 1,082,844,897 9,835,086,313 62.50 2018-01-26
1893 2018-01-29 156,525,053 -836,747 14.45 1,082,844,897 9,125,410,590 58.30 2018-01-25
1894 2018-01-26 157,361,800 -4,440,761 14.53 1,082,844,897 9,032,567,320 57.40 2018-01-24
1895 2018-01-25 161,802,561 108,094 14.94 1,082,844,897 8,931,501,367 55.20 2018-01-23
1896 2018-01-24 161,694,467 270,397 14.93 1,082,844,897 8,755,755,388 54.15 2018-01-22
1897 2018-01-23 161,424,070 -292,500 14.91 1,082,844,897 8,595,831,728 53.25 2018-01-19
1898 2018-01-22 161,716,570 -196,761 14.93 1,082,844,897 8,756,952,266 54.15 2018-01-18
1899 2018-01-19 161,913,331 -75,995 14.95 1,082,844,897 8,662,363,209 53.50 2018-01-17
1900 2018-01-18 161,989,326 -250,000 14.96 1,082,844,897 8,804,119,868 54.35 2018-01-16
1901 2018-01-17 162,239,326 -297,260 14.98 1,082,844,897 8,598,684,278 53.00 2018-01-15
1902 2018-01-16 162,536,586 -228,443 15.01 1,082,844,897 8,785,102,473 54.05 2018-01-12
1903 2018-01-15 162,765,029 -1,431,000 15.03 1,082,844,897 8,602,131,783 52.85 2018-01-11
1904 2018-01-12 164,196,029 -1,308,382 15.16 1,082,844,897 8,456,095,494 51.50 2018-01-10
1905 2018-01-11 165,504,411 420,117 15.28 1,082,844,897 8,540,027,608 51.60 2018-01-09
1906 2018-01-10 165,084,294 -708,958 15.25 1,082,844,897 8,617,400,147 52.20 2018-01-08
1907 2018-01-09 165,793,252 -1,049,740 15.31 1,082,844,897 8,787,042,356 53.00 2018-01-05
1908 2018-01-08 166,842,992 -356,712 15.41 1,082,844,897 9,268,128,206 55.55 2018-01-04
1909 2018-01-05 167,199,704 423,360 15.44 1,082,844,897 9,430,063,306 56.40 2018-01-03
1910 2018-01-04 166,776,344 208,000 15.40 1,082,844,897 9,589,639,780 57.50 2018-01-02
1911 2018-01-03 166,568,344 -25,218 15.38 1,082,844,897 9,286,185,178 55.75 2017-12-29
1912 2018-01-02 166,593,562 -209,068 15.38 1,082,844,897 9,162,645,910 55.00 2017-12-28
1913 2017-12-29 166,802,630 -20,000 15.40 1,082,844,897 9,349,287,412 56.05 2017-12-27
1914 2017-12-28 166,822,630 -2,809 15.41 1,082,844,897 9,533,913,305 57.15 2017-12-22
1915 2017-12-27 166,825,439 -572,192 15.41 1,082,844,897 9,467,343,663 56.75 2017-12-21
1916 2017-12-22 167,397,631 -60,853 15.46 1,082,844,897 9,215,239,587 55.05 2017-12-20
1917 2017-12-21 167,458,484 431,988 15.46 1,082,844,897 9,126,487,378 54.50 2017-12-19
1918 2017-12-20 167,026,496 184,000 15.42 1,082,844,897 8,960,971,510 53.65 2017-12-18
1919 2017-12-19 166,842,496 461,000 15.41 1,082,844,897 8,992,810,534 53.90 2017-12-15
1920 2017-12-18 166,381,496 358,000 15.37 1,082,844,897 8,967,962,634 53.90 2017-12-14
1921 2017-12-15 166,023,496 605,800 15.33 1,082,844,897 9,156,195,804 55.15 2017-12-13
1922 2017-12-14 165,417,696 1,215,031 15.28 1,082,844,897 9,122,785,934 55.15 2017-12-12
1923 2017-12-13 164,202,665 201,000 15.16 1,082,844,897 9,219,979,640 56.15 2017-12-11
1924 2017-12-12 164,001,665 75,000 15.15 1,082,844,897 9,200,493,407 56.10 2017-12-08
1925 2017-12-11 163,926,665 698,276 15.14 1,082,844,897 9,253,660,239 56.45 2017-12-07
1926 2017-12-08 163,228,389 -213,264 15.07 1,082,844,897 9,173,435,462 56.20 2017-12-06
1927 2017-12-07 163,441,653 521,000 15.09 1,082,844,897 9,111,872,155 55.75 2017-12-05
1928 2017-12-06 162,920,653 513,237 15.05 1,082,844,897 9,262,039,123 56.85 2017-12-04
1929 2017-12-05 162,407,416 590,413 15.00 1,082,844,897 9,037,972,700 55.65 2017-12-01
1930 2017-12-04 161,817,003 165,661 14.94 1,082,844,897 9,215,478,321 56.95 2017-11-30
1931 2017-12-01 161,651,342 273,000 14.93 1,082,844,897 9,472,768,641 58.60 2017-11-29
1932 2017-11-30 161,378,342 296,980 14.90 1,082,844,897 9,456,770,841 58.60 2017-11-28
1933 2017-11-29 161,081,362 206,000 14.88 1,082,628,897 9,302,448,656 57.75 2017-11-27
1934 2017-11-28 160,875,362 -98,106 14.86 1,082,628,897 9,435,339,981 58.65 2017-11-24
1935 2017-11-27 160,973,468 239,106 14.87 1,082,628,897 9,449,142,572 58.70 2017-11-23
1936 2017-11-24 160,734,362 -849,000 14.85 1,082,628,897 9,419,033,613 58.60 2017-11-22
1937 2017-11-23 161,583,362 -61,000 14.93 1,082,628,897 9,436,468,341 58.40 2017-11-21
1938 2017-11-22 161,644,362 600,000 14.93 1,082,628,897 9,132,906,453 56.50 2017-11-20
1939 2017-11-21 161,044,362 154,919 14.88 1,082,628,897 9,243,946,379 57.40 2017-11-17
1940 2017-11-20 160,889,443 -171,361 14.86 1,082,628,897 9,235,054,028 57.40 2017-11-16
1941 2017-11-17 161,060,804 -664,000 14.88 1,082,628,897 9,260,996,230 57.50 2017-11-15
1942 2017-11-16 161,724,804 -201,000 14.94 1,082,628,897 9,194,055,107 56.85 2017-11-14
1943 2017-11-15 161,925,804 424,420 14.96 1,082,628,897 9,278,348,569 57.30 2017-11-13
1944 2017-11-14 161,501,384 11,000 14.92 1,082,628,897 9,286,329,580 57.50 2017-11-10
1945 2017-11-13 161,490,384 -40,340 14.92 1,082,628,897 9,414,889,387 58.30 2017-11-09
1946 2017-11-10 161,530,724 75,000 14.92 1,082,628,897 9,409,164,673 58.25 2017-11-08
1947 2017-11-09 161,455,724 131,474 14.91 1,082,628,897 9,558,178,861 59.20 2017-11-07
1948 2017-11-08 161,324,250 246,452 14.90 1,082,628,897 9,381,005,138 58.15 2017-11-06
1949 2017-11-07 161,077,798 169,420 14.88 1,082,628,897 9,318,350,614 57.85 2017-11-03
1950 2017-11-06 160,908,378 20,000 14.86 1,082,628,897 9,228,095,478 57.35 2017-11-02
1951 2017-11-03 160,888,378 -1,226,671 14.86 1,082,628,897 9,066,060,100 56.35 2017-11-01
1952 2017-11-02 162,115,049 30,583 14.98 1,082,540,897 9,272,980,803 57.20 2017-10-31
1953 2017-11-01 162,084,466 304,985 14.97 1,082,540,897 9,141,563,882 56.40 2017-10-30
1954 2017-10-31 161,779,481 423,420 14.94 1,082,540,897 9,140,540,677 56.50 2017-10-27
1955 2017-10-30 161,356,061 46,668 14.91 1,082,487,147 9,245,702,295 57.30 2017-10-26
1956 2017-10-27 161,309,393 18,600 14.90 1,082,487,147 9,493,057,778 58.85 2017-10-25
1957 2017-10-26 161,290,793 -16,064 14.90 1,082,487,147 9,419,382,311 58.40 2017-10-24
1958 2017-10-25 161,306,857 74,224 14.90 1,082,487,147 9,533,235,249 59.10 2017-10-23
1959 2017-10-24 161,232,633 -158,580 14.89 1,082,487,147 9,544,971,874 59.20 2017-10-20
1960 2017-10-23 161,391,213 51,776 14.91 1,082,487,147 9,441,385,961 58.50 2017-10-19
1961 2017-10-20 161,339,437 178,119 14.91 1,082,430,147 9,486,758,896 58.80 2017-10-18
1962 2017-10-19 161,161,318 -5,559 14.89 1,082,353,147 9,331,240,312 57.90 2017-10-17
1963 2017-10-18 161,166,877 382,671 14.89 1,082,264,147 9,315,445,491 57.80 2017-10-16
1964 2017-10-17 160,784,206 50,000 14.86 1,082,264,147 9,446,072,103 58.75 2017-10-13
1965 2017-10-16 160,734,206 -715,639 14.85 1,082,264,147 9,402,951,051 58.50 2017-10-12
1966 2017-10-13 161,449,845 184,250 14.92 1,082,264,147 9,315,656,057 57.70 2017-10-11
1967 2017-10-12 161,265,595 285,022 14.90 1,082,040,897 9,224,392,034 57.20 2017-10-10
1968 2017-10-11 160,980,573 -344,430 14.88 1,082,040,897 9,288,579,062 57.70 2017-10-09
1969 2017-10-10 161,325,003 147,975 14.91 1,082,040,897 9,340,717,674 57.90 2017-10-06
1970 2017-10-09 161,177,028 168,388 14.90 1,082,040,897 9,106,502,082 56.50 2017-10-04
1971 2017-10-06 161,008,640 -19,600 14.88 1,082,040,897 9,032,584,704 56.10 2017-10-03
1972 2017-10-04 161,028,240 200,508 14.88 1,082,040,897 9,114,198,384 56.60 2017-09-29
1973 2017-10-03 160,827,732 -653,000 14.86 1,082,040,897 9,038,518,538 56.20 2017-09-28
1974 2017-09-29 161,480,732 -98,726 14.93 1,081,731,897 8,752,255,674 54.20 2017-09-27
1975 2017-09-28 161,579,458 -36,574 14.94 1,081,731,897 8,636,422,030 53.45 2017-09-26
1976 2017-09-27 161,616,032 10,480 14.94 1,081,731,897 8,711,104,125 53.90 2017-09-25
1977 2017-09-26 161,605,552 144,000 14.94 1,081,731,897 8,864,064,527 54.85 2017-09-22
1978 2017-09-25 161,461,552 102,351 14.93 1,081,731,897 8,726,996,886 54.05 2017-09-21
1979 2017-09-22 161,359,201 -300,382 14.92 1,081,731,897 8,616,581,333 53.40 2017-09-20
1980 2017-09-21 161,659,583 294,742 14.94 1,081,731,897 8,576,040,878 53.05 2017-09-19
1981 2017-09-20 161,364,841 -73,731 14.92 1,081,731,897 8,423,244,700 52.20 2017-09-18
1982 2017-09-19 161,438,572 -424,000 14.92 1,081,731,897 8,297,942,601 51.40 2017-09-15
1983 2017-09-18 161,862,572 3,098,403 14.96 1,081,731,897 8,408,760,615 51.95 2017-09-14
1984 2017-09-15 158,764,169 119,130 14.68 1,081,731,897 8,358,933,498 52.65 2017-09-13
1985 2017-09-14 158,645,039 -57,727 14.67 1,081,731,897 8,447,848,327 53.25 2017-09-12
1986 2017-09-13 158,702,766 -1,116,000 14.67 1,081,731,897 8,562,014,226 53.95 2017-09-11
1987 2017-09-12 159,818,766 42,000 14.77 1,081,731,897 8,686,149,932 54.35 2017-09-08
1988 2017-09-11 159,776,766 -642,000 14.77 1,081,731,897 8,460,179,760 52.95 2017-09-07
1989 2017-09-08 160,418,766 540,000 14.83 1,081,731,897 8,542,299,290 53.25 2017-09-06
1990 2017-09-07 159,878,766 16,000 14.78 1,081,731,897 8,257,738,264 51.65 2017-09-05
1991 2017-09-06 159,862,766 -10,000 14.78 1,081,731,897 8,184,973,619 51.20 2017-09-04
1992 2017-09-05 159,872,766 -750,203 14.78 1,081,731,897 8,193,479,258 51.25 2017-09-01
1993 2017-09-04 160,622,969 138,200 14.85 1,081,731,897 8,087,366,489 50.35 2017-08-31
1994 2017-09-01 160,484,769 38,600 14.84 1,081,731,897 8,000,165,735 49.85 2017-08-30
1995 2017-08-31 160,446,169 15,800 14.83 1,081,731,897 8,054,397,684 50.20 2017-08-29
1996 2017-08-30 160,430,369 -66,625 14.83 1,081,727,397 7,981,410,858 49.75 2017-08-28
1997 2017-08-29 160,496,994 -661,840 14.84 1,081,727,397 7,832,253,307 48.80 2017-08-25
1998 2017-08-28 161,158,834 32,140 14.90 1,081,727,397 8,017,651,992 49.75 2017-08-24
1999 2017-08-25 161,126,694 136,000 14.90 1,081,727,397 8,016,053,027 49.75 2017-08-22
2000 2017-08-24 160,990,694 -435,000 14.88 1,081,727,397 8,001,237,492 49.70 2017-08-21
2001 2017-08-22 161,425,694 -82,500 14.92 1,081,727,397 8,377,993,519 51.90 2017-08-18
2002 2017-08-21 161,508,194 -76,000 14.93 1,081,727,397 8,333,822,810 51.60 2017-08-17
2003 2017-08-18 161,584,194 33,000 14.94 1,081,727,397 8,248,873,104 51.05 2017-08-16
2004 2017-08-17 161,551,194 37,000 14.93 1,081,727,397 8,327,964,051 51.55 2017-08-15
2005 2017-08-16 161,514,194 288,700 14.93 1,081,727,397 8,358,359,540 51.75 2017-08-14
2006 2017-08-15 161,225,494 39,500 14.90 1,081,727,397 8,246,684,018 51.15 2017-08-11
2007 2017-08-14 161,185,994 169,000 14.90 1,081,727,397 8,510,620,483 52.80 2017-08-10
2008 2017-08-11 161,016,994 -75,326 14.89 1,081,727,397 8,614,409,179 53.50 2017-08-09
2009 2017-08-10 161,092,320 -833,700 14.89 1,081,727,397 8,682,876,048 53.90 2017-08-08
2010 2017-08-09 161,926,020 -63,202 14.97 1,081,727,397 8,630,656,866 53.30 2017-08-07
2011 2017-08-08 161,989,222 -166,164 14.98 1,081,727,397 8,674,522,838 53.55 2017-08-04
2012 2017-08-07 162,155,386 -126,000 14.99 1,081,727,397 8,764,498,613 54.05 2017-08-03
2013 2017-08-04 162,281,386 -546,134 15.00 1,081,727,397 8,811,879,260 54.30 2017-08-02
2014 2017-08-03 162,827,520 -37,000 15.05 1,081,727,397 8,524,020,672 52.35 2017-08-01
2015 2017-08-02 162,864,520 -494,340 15.06 1,081,727,397 8,639,962,786 53.05 2017-07-31
2016 2017-08-01 163,358,860 118,100 15.10 1,081,727,397 8,543,668,378 52.30 2017-07-28
2017 2017-07-31 163,240,760 130,000 15.09 1,081,727,397 8,570,139,900 52.50 2017-07-27
2018 2017-07-28 163,110,760 -103,100 15.08 1,081,727,397 8,547,003,824 52.40 2017-07-26
2019 2017-07-27 163,213,860 -246,721 15.09 1,081,727,397 8,511,602,799 52.15 2017-07-25
2020 2017-07-26 163,460,581 113,721 15.11 1,081,727,397 8,508,123,241 52.05 2017-07-24
2021 2017-07-25 163,346,860 345,529 15.10 1,081,727,397 8,469,534,691 51.85 2017-07-21
2022 2017-07-24 163,001,331 -1,000 15.07 1,081,727,397 8,427,168,813 51.70 2017-07-20
2023 2017-07-21 163,002,331 199,000 15.07 1,081,727,397 8,598,372,960 52.75 2017-07-19
2024 2017-07-20 162,803,331 -583,982 15.05 1,081,727,397 8,636,716,710 53.05 2017-07-18
2025 2017-07-19 163,387,313 19,000 15.10 1,081,727,397 8,692,205,052 53.20 2017-07-17
2026 2017-07-18 163,368,313 1,151,482 15.10 1,081,727,397 8,756,541,577 53.60 2017-07-14
2027 2017-07-17 162,216,831 490,822 15.00 1,081,727,397 8,889,482,339 54.80 2017-07-13
2028 2017-07-14 161,726,009 394,000 14.95 1,081,727,397 8,741,290,786 54.05 2017-07-12
2029 2017-07-13 161,332,009 133,657 14.91 1,081,727,397 8,486,063,673 52.60 2017-07-11
2030 2017-07-12 161,198,352 -257,030 14.90 1,081,727,397 8,374,254,386 51.95 2017-07-10
2031 2017-07-11 161,455,382 -195,914 14.93 1,081,727,397 8,218,078,944 50.90 2017-07-07
2032 2017-07-10 161,651,296 -32,000 14.94 1,081,727,397 7,726,931,949 47.80 2017-07-06
2033 2017-07-07 161,683,296 -628,412 14.95 1,081,727,397 7,688,040,725 47.55 2017-07-05
2034 2017-07-06 162,311,708 -21,500 15.00 1,081,727,397 7,636,765,861 47.05 2017-07-04
2035 2017-07-05 162,333,208 -174,844 15.01 1,081,727,397 7,580,960,814 46.70 2017-07-03
2036 2017-07-04 162,508,052 -126,456 15.02 1,081,727,397 7,654,129,249 47.10 2017-06-30
2037 2017-07-03 162,634,508 160,650 15.03 1,081,727,397 7,668,217,052 47.15 2017-06-29
2038 2017-06-30 162,473,858 -12,000 15.02 1,081,727,397 7,563,158,090 46.55 2017-06-28
2039 2017-06-29 162,485,858 -94,000 15.02 1,081,727,397 7,653,083,912 47.10 2017-06-27
2040 2017-06-28 162,579,858 -147,000 15.03 1,081,727,397 7,519,318,433 46.25 2017-06-26
2041 2017-06-27 162,726,858 22,000 15.04 1,081,727,397 7,526,117,183 46.25 2017-06-23
2042 2017-06-26 162,704,858 572,000 15.04 1,081,727,397 7,085,796,566 43.55 2017-06-22
2043 2017-06-23 162,132,858 100,000 14.99 1,081,727,397 6,898,753,108 42.55 2017-06-21
2044 2017-06-22 162,032,858 -240,000 14.98 1,081,727,397 6,886,396,465 42.50 2017-06-20
2045 2017-06-21 162,272,858 44,400 15.00 1,081,727,397 6,839,800,965 42.15 2017-06-19
2046 2017-06-20 162,228,458 -29,000 15.00 1,081,727,397 6,732,481,007 41.50 2017-06-16
2047 2017-06-19 162,257,458 -6,000 15.00 1,081,727,397 6,806,700,363 41.95 2017-06-15
2048 2017-06-16 162,263,458 -30,000 15.00 1,081,727,397 6,806,952,063 41.95 2017-06-14
2049 2017-06-15 162,293,458 241,000 15.00 1,081,727,397 6,751,407,853 41.60 2017-06-13
2050 2017-06-14 162,052,458 11,600 14.98 1,081,727,397 6,644,150,778 41.00 2017-06-12
2051 2017-06-13 162,040,858 168,800 14.98 1,081,727,397 6,749,001,736 41.65 2017-06-09
2052 2017-06-12 161,872,058 364,000 14.96 1,081,727,397 7,089,996,140 43.80 2017-06-08
2053 2017-06-09 161,508,058 -136,000 14.93 1,081,727,397 7,041,751,329 43.60 2017-06-07
2054 2017-06-08 161,644,058 -141,000 14.94 1,081,727,397 7,015,352,117 43.40 2017-06-06
2055 2017-06-07 161,785,058 264,331 14.96 1,081,727,397 6,956,757,494 43.00 2017-06-05
2056 2017-06-06 161,520,727 391,286 14.93 1,081,727,397 6,783,870,534 42.00 2017-06-02
2057 2017-06-05 161,129,441 59,000 14.90 1,081,727,397 6,501,572,944 40.35 2017-06-01
2058 2017-06-02 161,070,441 -110,000 14.89 1,081,727,397 6,603,888,081 41.00 2017-05-31
2059 2017-06-01 161,180,441 116,782 14.90 1,081,727,397 6,608,398,081 41.00 2017-05-29
2060 2017-05-31 161,063,659 101,000 14.89 1,081,727,397 6,659,982,300 41.35 2017-05-26
2061 2017-05-29 160,962,659 -54,000 14.88 1,081,727,397 6,599,469,019 41.00 2017-05-25
2062 2017-05-26 161,016,659 267,000 14.89 1,081,727,397 6,529,225,522 40.55 2017-05-24
2063 2017-05-25 160,749,659 614,100 14.86 1,081,727,397 6,614,848,468 41.15 2017-05-23
2064 2017-05-24 160,135,559 12,000 14.80 1,081,727,397 6,549,544,363 40.90 2017-05-22
2065 2017-05-23 160,123,559 132,300 14.80 1,081,727,397 6,212,794,089 38.80 2017-05-19
2066 2017-05-22 159,991,259 30,200 14.79 1,081,727,397 6,295,656,042 39.35 2017-05-18
2067 2017-05-19 159,961,059 26,106 14.79 1,081,727,397 6,358,452,095 39.75 2017-05-17
2068 2017-05-18 159,934,953 891,276 14.79 1,081,727,397 6,245,459,915 39.05 2017-05-16
2069 2017-05-17 159,043,677 -16,480 14.70 1,081,727,397 5,805,094,211 36.50 2017-05-15
2070 2017-05-16 159,060,157 -127,000 14.70 1,081,727,397 6,600,996,516 41.50 2017-05-12
2071 2017-05-15 159,187,157 -158,000 14.72 1,081,727,397 6,741,576,099 42.35 2017-05-11
2072 2017-05-12 159,345,157 -209,000 14.73 1,081,727,397 6,780,136,430 42.55 2017-05-10
2073 2017-05-11 159,554,157 84,000 14.75 1,081,727,397 6,892,739,582 43.20 2017-05-09
2074 2017-05-10 159,470,157 100,000 14.74 1,081,727,397 6,777,481,673 42.50 2017-05-08
2075 2017-05-09 159,370,157 -75,000 14.73 1,081,727,397 6,597,924,500 41.40 2017-05-05
2076 2017-05-08 159,445,157 -272,134 14.74 1,081,727,397 6,632,918,531 41.60 2017-05-04
2077 2017-05-05 159,717,291 -470,500 14.77 1,081,727,397 6,580,352,389 41.20 2017-05-02
2078 2017-05-04 160,187,791 -1,712,276 14.81 1,081,727,397 6,759,924,780 42.20 2017-04-28
2079 2017-05-02 161,900,067 -702,136 14.97 1,081,727,397 6,824,087,824 42.15 2017-04-27
2080 2017-04-28 162,602,203 -1,012,000 15.03 1,081,727,397 6,861,812,967 42.20 2017-04-26
2081 2017-04-27 163,614,203 -370,000 15.13 1,081,727,397 7,035,410,729 43.00 2017-04-25
2082 2017-04-26 163,984,203 -619,000 15.16 1,081,727,397 6,944,730,997 42.35 2017-04-24
2083 2017-04-25 164,603,203 146,000 15.22 1,081,727,397 7,045,017,088 42.80 2017-04-21
2084 2017-04-24 164,457,203 152,240 15.20 1,081,727,397 6,940,093,967 42.20 2017-04-20
2085 2017-04-21 164,304,963 -57,775 15.19 1,081,727,397 7,106,189,650 43.25 2017-04-19
2086 2017-04-20 164,362,738 -161,574 15.19 1,081,727,397 7,190,869,788 43.75 2017-04-18
2087 2017-04-19 164,524,312 -39,587 15.21 1,081,727,397 7,461,177,549 45.35 2017-04-13
2088 2017-04-18 164,563,899 -184,484 15.21 1,081,727,397 7,495,885,599 45.55 2017-04-12
2089 2017-04-13 164,748,383 237,722 15.23 1,081,727,397 7,594,900,456 46.10 2017-04-11
2090 2017-04-12 164,510,661 -59,000 15.21 1,081,727,397 7,649,745,737 46.50 2017-04-10
2091 2017-04-11 164,569,661 -56,000 15.21 1,081,727,397 7,520,833,508 45.70 2017-04-07
2092 2017-04-10 164,625,661 338,143 15.22 1,081,727,397 7,334,073,198 44.55 2017-04-06
2093 2017-04-07 164,287,518 -558,790 15.19 1,081,727,397 7,532,582,700 45.85 2017-04-05
2094 2017-04-06 164,846,308 -310,000 15.24 1,081,727,397 7,434,568,491 45.10 2017-04-03
2095 2017-04-05 165,156,308 605,000 15.27 1,081,727,397 7,225,588,475 43.75 2017-03-31
2096 2017-04-03 164,551,308 -100,000 15.21 1,081,727,397 7,347,215,902 44.65 2017-03-30
2097 2017-03-31 164,651,308 647,790 15.22 1,081,727,397 7,285,820,379 44.25 2017-03-29
2098 2017-03-30 164,003,518 450,000 15.15 1,082,527,397 7,388,358,486 45.05 2017-03-28
2099 2017-03-29 163,553,518 847,260 15.11 1,082,527,397 7,319,019,931 44.75 2017-03-27
2100 2017-03-28 162,706,258 453,000 15.03 1,082,527,397 7,207,887,229 44.30 2017-03-24
2101 2017-03-27 162,253,258 625,799 14.99 1,082,527,397 7,244,607,970 44.65 2017-03-23
2102 2017-03-24 161,627,459 335,365 14.93 1,082,527,397 7,006,550,348 43.35 2017-03-22
2103 2017-03-23 161,292,094 112,457 14.90 1,082,527,397 7,080,722,927 43.90 2017-03-21
2104 2017-03-22 161,179,637 -33,765 14.89 1,082,527,397 7,083,845,046 43.95 2017-03-20
2105 2017-03-21 161,213,402 -535,967 14.89 1,082,527,397 7,173,996,389 44.50 2017-03-17
2106 2017-03-20 161,749,369 -232,000 14.94 1,082,527,397 7,165,497,047 44.30 2017-03-16
2107 2017-03-17 161,981,369 -284,000 14.96 1,082,527,397 7,167,675,578 44.25 2017-03-15
2108 2017-03-16 162,265,369 -204,503 14.99 1,082,527,397 7,180,242,578 44.25 2017-03-14
2109 2017-03-15 162,469,872 -562,856 15.01 1,082,527,397 6,864,352,092 42.25 2017-03-13
2110 2017-03-14 163,032,728 -210,000 15.06 1,082,527,397 6,888,132,758 42.25 2017-03-10
2111 2017-03-13 163,242,728 50,000 15.08 1,082,527,397 7,011,275,168 42.95 2017-03-09
2112 2017-03-10 163,192,728 34,000 15.08 1,082,527,397 6,976,489,122 42.75 2017-03-08
2113 2017-03-09 163,158,728 71,444 15.07 1,082,527,397 6,999,509,431 42.90 2017-03-07
2114 2017-03-08 163,087,284 -96,000 15.07 1,082,527,397 6,800,739,743 41.70 2017-03-06
2115 2017-03-07 163,183,284 25,500 15.07 1,082,527,397 6,935,289,570 42.50 2017-03-03
2116 2017-03-06 163,157,784 423,892 15.07 1,082,527,397 6,705,784,922 41.10 2017-03-02
2117 2017-03-03 162,733,892 221,520 15.03 1,082,527,397 6,411,715,345 39.40 2017-03-01
2118 2017-03-02 162,512,372 -21,263 15.01 1,082,527,397 6,094,213,950 37.50 2017-02-28
2119 2017-03-01 162,533,635 -35,949 15.01 1,082,527,397 6,160,024,767 37.90 2017-02-27
2120 2017-02-28 162,569,584 -12,204 15.02 1,082,527,397 6,364,599,214 39.15 2017-02-24
2121 2017-02-27 162,581,788 155,611 15.02 1,082,527,397 6,300,044,285 38.75 2017-02-23
2122 2017-02-24 162,426,177 286,000 15.00 1,082,527,397 6,367,106,138 39.20 2017-02-22
2123 2017-02-23 162,140,177 -38,300 14.98 1,082,527,397 6,209,968,779 38.30 2017-02-21
2124 2017-02-22 162,178,477 80,119 14.98 1,082,527,397 6,243,871,365 38.50 2017-02-20
2125 2017-02-21 162,098,358 27,881 14.97 1,082,527,397 6,143,527,768 37.90 2017-02-17
2126 2017-02-20 162,070,477 -27,758 14.97 1,082,527,397 6,101,953,459 37.65 2017-02-16
2127 2017-02-17 162,098,235 36,082 14.97 1,082,527,397 6,175,942,754 38.10 2017-02-15
2128 2017-02-16 162,062,153 -482,602 14.97 1,082,527,397 6,142,155,599 37.90 2017-02-14
2129 2017-02-15 162,544,755 -202,000 15.02 1,082,527,397 6,209,209,641 38.20 2017-02-13
2130 2017-02-14 162,746,755 -269,800 15.03 1,082,527,397 6,135,552,664 37.70 2017-02-10
2131 2017-02-13 163,016,555 364,000 15.06 1,082,527,397 6,471,757,234 39.70 2017-02-09
2132 2017-02-10 162,652,555 -1,588 15.03 1,082,527,397 6,457,306,434 39.70 2017-02-08
2133 2017-02-08 162,654,143 4,000 15.03 1,082,527,397 6,319,113,456 38.85 2017-02-06
2134 2017-02-07 162,650,143 -206,976 15.03 1,082,527,397 6,278,295,520 38.60 2017-02-03
2135 2017-02-06 162,857,119 -248,200 15.04 1,082,527,397 6,188,570,522 38.00 2017-02-02
2136 2017-02-03 163,105,319 320,300 15.07 1,082,527,397 6,287,710,047 38.55 2017-02-01
2137 2017-02-02 162,785,019 5,000 15.04 1,082,527,397 6,226,526,977 38.25 2017-01-26
2138 2017-02-01 162,780,019 434,200 15.04 1,082,527,397 6,226,335,727 38.25 2017-01-25
2139 2017-01-26 162,345,819 -161,000 15.00 1,082,527,397 6,120,437,376 37.70 2017-01-24
2140 2017-01-25 162,506,819 -276,000 15.01 1,082,527,397 5,972,125,598 36.75 2017-01-23
2141 2017-01-24 162,782,819 -236,000 15.04 1,082,527,397 6,071,799,149 37.30 2017-01-20
2142 2017-01-23 163,018,819 1,160,712 15.06 1,082,527,397 6,219,167,945 38.15 2017-01-19
2143 2017-01-20 161,858,107 190,824 14.95 1,082,527,397 6,158,700,971 38.05 2017-01-18
2144 2017-01-19 161,667,283 62,500 14.93 1,082,527,397 6,005,939,563 37.15 2017-01-17
2145 2017-01-18 161,604,783 -296,000 14.93 1,082,527,397 5,930,895,536 36.70 2017-01-16
2146 2017-01-17 161,900,783 -10,000 14.96 1,082,527,397 5,901,283,540 36.45 2017-01-13
2147 2017-01-16 161,910,783 107,000 14.96 1,082,527,397 5,796,406,031 35.80 2017-01-12
2148 2017-01-13 161,803,783 -36,000 14.95 1,082,527,397 5,711,673,540 35.30 2017-01-11
2149 2017-01-12 161,839,783 -206,666 14.95 1,082,527,397 5,696,760,362 35.20 2017-01-10
2150 2017-01-11 162,046,449 -22,000 14.97 1,082,527,397 5,695,932,682 35.15 2017-01-09
2151 2017-01-10 162,068,449 -208,100 14.97 1,082,527,397 5,469,810,154 33.75 2017-01-06
2152 2017-01-09 162,276,549 13,500 14.99 1,082,527,397 5,298,329,325 32.65 2017-01-05
2153 2017-01-06 162,263,049 -310,000 14.99 1,082,527,397 5,370,906,922 33.10 2017-01-04
2154 2017-01-05 162,573,049 -32,000 15.02 1,082,527,397 5,291,752,745 32.55 2017-01-03
2155 2017-01-04 162,605,049 -393,500 15.02 1,082,527,397 5,187,101,063 31.90 2016-12-30
2156 2017-01-03 162,998,549 536,500 15.06 1,082,527,397 5,232,253,423 32.10 2016-12-29
2157 2016-12-29 162,462,049 -204,000 15.01 1,082,527,397 5,101,308,339 31.40 2016-12-23
2158 2016-12-28 162,666,049 -204,000 15.03 1,082,527,397 4,993,847,704 30.70 2016-12-22
2159 2016-12-23 162,870,049 -56,100 15.05 1,082,527,397 5,130,406,544 31.50 2016-12-21
2160 2016-12-22 162,926,149 29,580 15.05 1,082,527,397 5,132,173,694 31.50 2016-12-20
2161 2016-12-21 162,896,569 -12,412 15.05 1,082,527,397 5,139,386,752 31.55 2016-12-19
2162 2016-12-20 162,908,981 382,000 15.05 1,082,527,397 5,147,923,800 31.60 2016-12-16
2163 2016-12-19 162,526,981 -1,538,000 15.01 1,082,527,397 5,095,220,854 31.35 2016-12-15
2164 2016-12-16 164,064,981 18,000 15.16 1,082,527,397 5,307,502,135 32.35 2016-12-14
2165 2016-12-15 164,046,981 6,000 15.15 1,082,527,397 5,323,324,533 32.45 2016-12-13
2166 2016-12-14 164,040,981 -24,000 15.15 1,082,527,397 5,364,140,079 32.70 2016-12-12
2167 2016-12-13 164,064,981 -604,000 15.16 1,082,527,397 5,504,380,113 33.55 2016-12-09
2168 2016-12-12 164,668,981 -309,698 15.21 1,082,527,397 5,648,146,048 34.30 2016-12-08
2169 2016-12-09 164,978,679 -207,388 15.24 1,082,527,397 5,724,760,161 34.70 2016-12-07
2170 2016-12-08 165,186,067 106,000 15.26 1,082,527,397 5,740,215,828 34.75 2016-12-06
2171 2016-12-07 165,080,067 36,616 15.25 1,082,527,397 5,835,580,368 35.35 2016-12-05
2172 2016-12-06 165,043,451 98,423 15.25 1,082,527,397 5,842,538,165 35.40 2016-12-02
2173 2016-12-05 164,945,028 331,871 15.24 1,082,527,397 5,863,795,745 35.55 2016-12-01
2174 2016-12-02 164,613,157 113,622 15.21 1,082,527,397 5,876,689,705 35.70 2016-11-30
2175 2016-12-01 164,499,535 37,008 15.20 1,082,527,397 5,699,908,888 34.65 2016-11-29
2176 2016-11-30 164,462,527 88,000 15.19 1,082,527,397 5,657,510,929 34.40 2016-11-28
2177 2016-11-29 164,374,527 -152,000 15.18 1,082,527,397 5,531,202,834 33.65 2016-11-25
2178 2016-11-28 164,526,527 -45,150 15.20 1,082,527,397 5,569,222,939 33.85 2016-11-24
2179 2016-11-25 164,571,677 16,250 15.20 1,082,527,397 5,661,265,689 34.40 2016-11-23
2180 2016-11-24 164,555,427 -59,600 15.20 1,082,527,397 5,701,845,546 34.65 2016-11-22
2181 2016-11-23 164,615,027 70,400 15.21 1,082,527,397 5,638,064,675 34.25 2016-11-21
2182 2016-11-22 164,544,627 136,600 15.20 1,082,527,397 5,685,016,863 34.55 2016-11-18
2183 2016-11-21 164,408,027 6,000 15.19 1,082,527,397 5,704,958,537 34.70 2016-11-17
2184 2016-11-18 164,402,027 472,000 15.19 1,082,527,397 5,721,190,540 34.80 2016-11-16
2185 2016-11-17 163,930,027 266,000 15.14 1,082,527,397 5,655,585,932 34.50 2016-11-15
2186 2016-11-16 163,664,027 167,130 15.12 1,082,527,397 5,638,225,730 34.45 2016-11-14
2187 2016-11-15 163,496,897 -69,130 15.10 1,082,527,397 5,624,293,257 34.40 2016-11-11
2188 2016-11-14 163,566,027 -4,000 15.11 1,082,527,397 5,847,485,465 35.75 2016-11-10
2189 2016-11-11 163,570,027 5,400 15.11 1,082,527,397 5,847,628,465 35.75 2016-11-09
2190 2016-11-10 163,564,627 654,100 15.11 1,082,527,397 6,060,069,430 37.05 2016-11-08
2191 2016-11-09 162,910,527 -108,666 15.05 1,082,527,397 6,100,999,236 37.45 2016-11-07
2192 2016-11-08 163,019,193 118,800 15.06 1,082,527,397 5,958,351,504 36.55 2016-11-04
2193 2016-11-07 162,900,393 32,279 15.05 1,082,527,397 5,945,864,345 36.50 2016-11-03
2194 2016-11-04 162,868,114 79,046 15.05 1,082,527,397 6,009,833,407 36.90 2016-11-02
2195 2016-11-03 162,789,068 -277,900 15.04 1,082,527,397 6,039,474,423 37.10 2016-11-01
2196 2016-11-02 163,066,968 -570,000 15.06 1,082,527,397 5,951,944,332 36.50 2016-10-31
2197 2016-11-01 163,636,968 55,549 15.12 1,082,527,397 6,120,022,603 37.40 2016-10-28
2198 2016-10-31 163,581,419 -285,000 15.11 1,082,527,397 6,175,198,567 37.75 2016-10-27
2199 2016-10-28 163,866,419 40,000 15.14 1,082,527,397 6,284,277,169 38.35 2016-10-26
2200 2016-10-27 163,826,419 652,631 15.13 1,082,527,397 6,454,760,909 39.40 2016-10-25
2201 2016-10-26 163,173,788 -116,000 15.07 1,082,527,397 6,396,412,490 39.20 2016-10-24
2202 2016-10-25 163,289,788 157,319 15.08 1,082,527,397 6,654,058,861 40.75 2016-10-20
2203 2016-10-24 163,132,469 288,527 15.07 1,082,527,397 6,566,081,877 40.25 2016-10-19
2204 2016-10-20 162,843,942 700,000 15.04 1,082,527,397 6,269,491,767 38.50 2016-10-18
2205 2016-10-19 162,143,942 -4,510 14.98 1,082,527,397 6,177,684,190 38.10 2016-10-17
2206 2016-10-18 162,148,452 187,670 14.98 1,082,527,397 6,283,252,515 38.75 2016-10-14
2207 2016-10-17 161,960,782 196,804 14.96 1,082,527,397 6,235,490,107 38.50 2016-10-13
2208 2016-10-14 161,763,978 213,404 14.94 1,082,527,397 6,365,412,534 39.35 2016-10-12
2209 2016-10-13 161,550,574 69,323 14.92 1,082,527,397 6,381,247,673 39.50 2016-10-11
2210 2016-10-12 161,481,251 44,018 14.92 1,082,527,397 6,305,842,852 39.05 2016-10-07
2211 2016-10-11 161,437,233 26,340 14.91 1,082,527,397 6,312,195,810 39.10 2016-10-06
2212 2016-10-07 161,410,893 -68,282 14.91 1,082,527,397 6,222,389,925 38.55 2016-10-05
2213 2016-10-06 161,479,175 -148,000 14.92 1,082,527,397 6,176,578,444 38.25 2016-10-04
2214 2016-10-05 161,627,175 -44,000 14.93 1,082,527,397 6,166,076,726 38.15 2016-10-03
2215 2016-10-04 161,671,175 -56,000 14.93 1,082,527,397 6,103,086,856 37.75 2016-09-30
2216 2016-10-03 161,727,175 183,800 14.94 1,082,527,397 6,210,323,520 38.40 2016-09-29
2217 2016-09-30 161,543,375 207,000 14.92 1,082,527,397 6,114,416,744 37.85 2016-09-28
2218 2016-09-29 161,336,375 142,000 14.90 1,082,527,397 6,066,247,700 37.60 2016-09-27
2219 2016-09-28 161,194,375 42,000 14.89 1,082,527,397 6,326,879,219 39.25 2016-09-26
2220 2016-09-27 161,152,375 -190,000 14.89 1,082,527,397 6,373,576,431 39.55 2016-09-23
2221 2016-09-26 161,342,375 30,000 14.90 1,082,527,397 6,526,299,069 40.45 2016-09-22
2222 2016-09-23 161,312,375 12,000 14.90 1,082,527,397 6,581,544,900 40.80 2016-09-21
2223 2016-09-22 161,300,375 -212,000 14.90 1,082,527,397 6,452,015,000 40.00 2016-09-20
2224 2016-09-21 161,512,375 -16,000 14.92 1,082,527,397 6,460,495,000 40.00 2016-09-19
2225 2016-09-20 161,528,375 6,000 14.92 1,082,527,397 6,283,453,788 38.90 2016-09-15
2226 2016-09-19 161,522,375 40,000 14.92 1,082,527,397 6,372,057,694 39.45 2016-09-14
2227 2016-09-14 161,482,375 220,051 14.92 1,082,527,397 6,378,553,813 39.50 2016-09-12
2228 2016-09-13 161,262,324 -249,548 14.90 1,082,527,397 6,458,556,076 40.05 2016-09-09
2229 2016-09-12 161,511,872 104,000 14.92 1,082,527,397 6,517,004,035 40.35 2016-09-08
2230 2016-09-09 161,407,872 853,241 14.91 1,082,527,397 6,488,596,454 40.20 2016-09-07
2231 2016-09-08 160,554,631 53,437 14.83 1,082,527,397 6,374,018,851 39.70 2016-09-06
2232 2016-09-07 160,501,194 -240,981 14.83 1,082,527,397 6,403,997,641 39.90 2016-09-05
2233 2016-09-06 160,742,175 815,689 14.85 1,082,527,397 6,542,206,523 40.70 2016-09-02
2234 2016-09-05 159,926,486 -897,440 14.77 1,082,527,397 6,181,158,684 38.65 2016-09-01
2235 2016-09-02 160,823,926 -42,000 14.86 1,082,527,397 6,987,799,585 43.45 2016-08-31
2236 2016-09-01 160,865,926 10,000 14.86 1,082,527,397 6,957,451,300 43.25 2016-08-30
2237 2016-08-31 160,855,926 33,497 14.86 1,082,527,397 6,844,419,651 42.55 2016-08-29
2238 2016-08-30 160,822,429 4,000 14.86 1,082,327,397 6,899,282,204 42.90 2016-08-26
2239 2016-08-29 160,818,429 29,700 14.86 1,082,327,397 6,673,964,804 41.50 2016-08-25
2240 2016-08-26 160,788,729 100,000 14.86 1,082,327,397 6,825,481,546 42.45 2016-08-24
2241 2016-08-25 160,688,729 -8,000 14.85 1,082,327,397 6,620,375,635 41.20 2016-08-23
2242 2016-08-24 160,696,729 853,762 14.85 1,082,327,397 6,725,158,109 41.85 2016-08-22
2243 2016-08-23 159,842,967 -125,647 14.77 1,082,327,397 6,897,224,026 43.15 2016-08-19
2244 2016-08-22 159,968,614 4,000 14.78 1,082,327,397 6,718,681,788 42.00 2016-08-18
2245 2016-08-19 159,964,614 932,696 14.78 1,082,327,397 6,782,499,634 42.40 2016-08-17
2246 2016-08-18 159,031,918 28,549 14.69 1,082,327,397 6,289,712,357 39.55 2016-08-16
2247 2016-08-17 159,003,369 316,000 14.69 1,082,327,397 6,439,636,445 40.50 2016-08-15
2248 2016-08-16 158,687,369 52,500 14.66 1,082,327,397 6,474,444,655 40.80 2016-08-12
2249 2016-08-15 158,634,869 4,931 14.66 1,082,327,397 6,281,940,812 39.60 2016-08-11
2250 2016-08-12 158,629,938 193,000 14.66 1,082,327,397 6,131,047,104 38.65 2016-08-10
2251 2016-08-11 158,436,938 23,380 14.64 1,082,327,397 5,949,307,022 37.55 2016-08-09
2252 2016-08-10 158,413,558 111,000 14.64 1,082,327,397 6,035,556,560 38.10 2016-08-08
2253 2016-08-09 158,302,558 180,000 14.63 1,082,327,397 5,983,836,692 37.80 2016-08-05
2254 2016-08-08 158,122,558 34,488 14.61 1,082,327,397 5,882,159,158 37.20 2016-08-04
2255 2016-08-05 158,088,070 22,000 14.61 1,082,327,397 5,991,537,853 37.90 2016-08-03
2256 2016-08-04 158,066,070 224,000 14.60 1,082,327,397 5,935,380,929 37.55 2016-08-01
2257 2016-08-03 157,842,070 156,000 14.58 1,082,327,397 5,832,264,487 36.95 2016-07-29
2258 2016-08-01 157,686,070 32,000 14.57 1,082,327,397 5,865,921,804 37.20 2016-07-28
2259 2016-07-29 157,654,070 4,370 14.57 1,082,327,397 5,943,558,439 37.70 2016-07-27
2260 2016-07-28 157,649,700 301,000 14.57 1,082,327,397 5,982,806,115 37.95 2016-07-26
2261 2016-07-27 157,348,700 -1,093,000 14.54 1,082,327,397 5,987,118,035 38.05 2016-07-25
2262 2016-07-26 158,441,700 208,373 14.64 1,082,327,397 6,202,992,555 39.15 2016-07-22
2263 2016-07-25 158,233,327 137,139 14.62 1,082,327,397 6,329,333,080 40.00 2016-07-21
2264 2016-07-22 158,096,188 90,150 14.61 1,082,327,397 6,142,036,904 38.85 2016-07-20
2265 2016-07-21 158,006,038 -52,000 14.60 1,082,327,397 6,035,830,652 38.20 2016-07-19
2266 2016-07-20 158,058,038 2,000 14.60 1,082,327,397 5,950,885,131 37.65 2016-07-18
2267 2016-07-19 158,056,038 12,000 14.60 1,082,327,397 6,061,449,057 38.35 2016-07-15
2268 2016-07-18 158,044,038 -44,000 14.60 1,082,327,397 6,045,184,454 38.25 2016-07-14
2269 2016-07-15 158,088,038 -7,445 14.61 1,082,327,397 6,086,389,463 38.50 2016-07-13
2270 2016-07-14 158,095,483 275,022 14.61 1,082,327,397 6,070,866,547 38.40 2016-07-12
2271 2016-07-13 157,820,461 31,212 14.58 1,082,327,397 5,981,395,472 37.90 2016-07-11
2272 2016-07-12 157,789,249 -45,696 14.58 1,082,327,397 5,838,202,213 37.00 2016-07-08
2273 2016-07-11 157,834,945 52,300 14.58 1,082,327,397 5,879,351,701 37.25 2016-07-07
2274 2016-07-08 157,782,645 2,000 14.58 1,082,327,397 5,853,736,130 37.10 2016-07-06
2275 2016-07-07 157,780,645 34,000 14.58 1,082,327,397 5,971,997,413 37.85 2016-07-05
2276 2016-07-06 157,746,645 4,000 14.57 1,082,327,397 6,049,583,836 38.35 2016-07-04
2277 2016-07-05 157,742,645 -366,000 14.57 1,082,327,397 6,017,881,907 38.15 2016-06-30
2278 2016-07-04 158,108,645 -55,018,840 14.61 1,082,327,397 5,826,303,568 36.85 2016-06-29
2279 2016-06-30 213,127,485 178,000 19.69 1,082,327,397 7,768,496,828 36.45 2016-06-28
2280 2016-06-29 212,949,485 -184,000 19.68 1,082,327,397 7,559,706,718 35.50 2016-06-27
2281 2016-06-28 213,133,485 1,196,343 19.69 1,082,327,397 7,779,372,203 36.50 2016-06-24
2282 2016-06-27 211,937,142 -328,000 19.58 1,082,327,397 7,809,883,683 36.85 2016-06-23
2283 2016-06-24 212,265,142 -188,000 19.61 1,082,327,397 7,928,103,054 37.35 2016-06-22
2284 2016-06-23 212,453,142 -170,000 19.63 1,082,327,397 8,126,332,682 38.25 2016-06-21
2285 2016-06-22 212,623,142 269,337 19.64 1,082,327,397 8,047,785,925 37.85 2016-06-20
2286 2016-06-21 212,353,805 -53,337 19.62 1,082,327,397 8,058,826,900 37.95 2016-06-17
2287 2016-06-20 212,407,142 28,400 19.63 1,082,327,397 7,774,101,397 36.60 2016-06-16
2288 2016-06-17 212,378,742 414,000 19.62 1,082,327,397 8,059,773,259 37.95 2016-06-15
2289 2016-06-16 211,964,742 65,132 19.58 1,082,327,397 8,065,258,433 38.05 2016-06-14
2290 2016-06-15 211,899,610 -100,000 19.58 1,082,327,397 8,285,274,751 39.10 2016-06-13
2291 2016-06-14 211,999,610 -320,000 19.59 1,082,327,397 8,458,784,439 39.90 2016-06-10
2292 2016-06-13 212,319,610 401,946 19.62 1,082,327,397 8,609,560,186 40.55 2016-06-08
2293 2016-06-10 211,917,664 -636,000 19.58 1,082,327,397 8,381,343,611 39.55 2016-06-07
2294 2016-06-08 212,553,664 8,015 19.64 1,082,327,397 8,002,645,450 37.65 2016-06-06
2295 2016-06-07 212,545,649 -4,168 19.64 1,082,327,397 7,981,089,120 37.55 2016-06-03
2296 2016-06-06 212,549,817 -103,133 19.64 1,082,327,397 8,108,775,519 38.15 2016-06-02
2297 2016-06-03 212,652,950 52,000 19.65 1,082,327,397 7,995,750,920 37.60 2016-06-01
2298 2016-06-02 212,600,950 137,985 19.64 1,082,327,397 8,195,766,623 38.55 2016-05-31
2299 2016-06-01 212,462,965 -2,485 19.63 1,082,327,397 8,264,809,339 38.90 2016-05-30
2300 2016-05-31 212,465,450 486,000 19.63 1,082,327,397 7,967,454,375 37.50 2016-05-27
2301 2016-05-30 211,979,450 103,584 19.59 1,082,327,397 8,002,224,238 37.75 2016-05-26
2302 2016-05-27 211,875,866 -26,000 19.58 1,082,327,397 7,479,218,070 35.30 2016-05-25
2303 2016-05-26 211,901,866 80,000 19.58 1,082,327,397 7,586,086,803 35.80 2016-05-24
2304 2016-05-25 211,821,866 82,016 19.57 1,082,327,397 7,678,542,643 36.25 2016-05-23
2305 2016-05-24 211,739,850 142,000 19.56 1,082,327,397 7,770,852,495 36.70 2016-05-20
2306 2016-05-23 211,597,850 31,999 19.55 1,082,327,397 7,797,380,773 36.85 2016-05-19
2307 2016-05-20 211,565,851 54,000 19.55 1,082,327,397 7,954,875,998 37.60 2016-05-18
2308 2016-05-19 211,511,851 -137,000 19.54 1,082,327,397 7,899,967,635 37.35 2016-05-17
2309 2016-05-18 211,648,851 -135,918 19.55 1,082,327,397 7,968,579,240 37.65 2016-05-16
2310 2016-05-17 211,784,769 -25,000 19.57 1,082,327,397 7,888,982,645 37.25 2016-05-13
2311 2016-05-16 211,809,769 93,984 19.57 1,082,327,397 8,059,361,710 38.05 2016-05-12
2312 2016-05-13 211,715,785 50,000 19.56 1,082,327,397 8,214,572,458 38.80 2016-05-11
2313 2016-05-12 211,665,785 -130,000 19.56 1,082,327,397 8,170,299,301 38.60 2016-05-10
2314 2016-05-11 211,795,785 -160,290 19.57 1,082,327,397 7,995,290,884 37.75 2016-05-09
2315 2016-05-10 211,956,075 11,996 19.58 1,082,327,397 8,128,515,476 38.35 2016-05-06
2316 2016-05-09 211,944,079 -310,499 19.58 1,082,327,397 8,170,444,245 38.55 2016-05-05
2317 2016-05-06 212,254,578 -52,000 19.61 1,082,327,397 8,214,252,169 38.70 2016-05-04
2318 2016-05-05 212,306,578 341,000 19.62 1,082,327,397 8,152,572,595 38.40 2016-05-03
2319 2016-05-04 211,965,578 -576,000 19.58 1,082,327,397 8,044,093,685 37.95 2016-04-29
2320 2016-05-03 212,541,578 45,813 19.64 1,082,327,397 8,246,613,226 38.80 2016-04-28
2321 2016-04-29 212,495,765 78,351 19.63 1,082,559,397 8,361,708,353 39.35 2016-04-27
2322 2016-04-28 212,417,414 56,800 19.62 1,082,559,397 8,390,487,853 39.50 2016-04-26
2323 2016-04-27 212,360,614 59,663,800 19.62 1,082,559,397 8,515,660,621 40.10 2016-04-25
2324 2016-04-26 152,696,814 542,000 14.11 1,082,559,397 6,336,917,781 41.50 2016-04-22
2325 2016-04-25 152,154,814 -18,200 14.06 1,082,559,397 6,314,424,781 41.50 2016-04-21
2326 2016-04-22 152,173,014 939,341 14.06 1,082,559,397 6,368,440,636 41.85 2016-04-20
2327 2016-04-21 151,233,673 -21,879 13.97 1,082,559,397 7,130,667,682 47.15 2016-04-19
2328 2016-04-19 151,255,552 -106,024 13.97 1,082,559,397 7,078,759,834 46.80 2016-04-15
2329 2016-04-18 151,361,576 -186,155 13.98 1,082,559,397 7,098,857,914 46.90 2016-04-14
2330 2016-04-15 151,547,731 -239,199 14.00 1,082,559,397 7,084,856,424 46.75 2016-04-13
2331 2016-04-14 151,786,930 107,000 14.02 1,082,559,397 6,769,697,078 44.60 2016-04-12
2332 2016-04-13 151,679,930 -608,845 14.01 1,082,559,397 6,620,828,945 43.65 2016-04-11
2333 2016-04-12 152,288,775 -154,000 14.07 1,082,559,397 6,700,706,100 44.00 2016-04-08
2334 2016-04-11 152,442,775 -225,759 14.08 1,082,559,397 6,928,524,124 45.45 2016-04-07
2335 2016-04-08 152,668,534 602,000 14.10 1,082,559,397 6,656,348,082 43.60 2016-04-06
2336 2016-04-07 152,066,534 12,000 14.05 1,082,559,397 6,333,571,141 41.65 2016-04-05
2337 2016-04-06 152,054,534 -362,800 14.05 1,082,559,397 6,401,495,881 42.10 2016-04-01
2338 2016-04-05 152,417,334 -104,000 14.08 1,082,559,397 6,485,357,562 42.55 2016-03-31
2339 2016-04-01 152,521,334 5,000 14.09 1,082,559,397 6,474,530,628 42.45 2016-03-30
2340 2016-03-31 152,516,334 23,800 14.09 1,082,559,397 6,138,782,444 40.25 2016-03-29
2341 2016-03-30 152,492,534 -113,000 14.09 1,082,559,397 6,336,064,788 41.55 2016-03-24
2342 2016-03-29 152,605,534 2,000 14.10 1,082,559,397 6,005,027,763 39.35 2016-03-23
2343 2016-03-24 152,603,534 -752,000 14.10 1,082,559,397 5,974,428,356 39.15 2016-03-22
2344 2016-03-23 153,355,534 -4,000 14.17 1,082,559,397 6,226,234,680 40.60 2016-03-21
2345 2016-03-22 153,359,534 -149,435 14.17 1,082,559,397 6,004,025,756 39.15 2016-03-18
2346 2016-03-21 153,508,969 -58,689 14.18 1,082,559,397 5,986,849,791 39.00 2016-03-17
2347 2016-03-18 153,567,658 46,421 14.19 1,082,559,397 5,827,892,621 37.95 2016-03-16
2348 2016-03-17 153,521,237 47,013 14.18 1,082,559,397 5,879,863,377 38.30 2016-03-15
2349 2016-03-16 153,474,224 131,485 14.18 1,082,559,397 6,000,842,158 39.10 2016-03-14
2350 2016-03-15 153,342,739 912,075 14.16 1,082,559,397 6,011,035,369 39.20 2016-03-11
2351 2016-03-14 152,430,664 -28,367 14.08 1,082,559,397 5,944,795,896 39.00 2016-03-10
2352 2016-03-11 152,459,031 998,272 14.08 1,082,559,397 5,900,164,500 38.70 2016-03-09
2353 2016-03-10 151,460,759 730,000 13.99 1,082,559,397 5,937,261,753 39.20 2016-03-08
2354 2016-03-09 150,730,759 14,790 13.92 1,082,559,397 6,014,157,284 39.90 2016-03-07
2355 2016-03-08 150,715,969 260,088 13.92 1,082,559,397 6,043,710,357 40.10 2016-03-04
2356 2016-03-07 150,455,881 64,704 13.90 1,082,559,397 6,018,235,240 40.00 2016-03-03
2357 2016-03-04 150,391,177 157,422 13.89 1,082,559,397 5,880,295,021 39.10 2016-03-02
2358 2016-03-03 150,233,755 208,341 13.88 1,082,559,397 5,603,719,062 37.30 2016-03-01
2359 2016-03-02 150,025,414 -237,790 13.86 1,082,559,397 5,333,403,468 35.55 2016-02-29
2360 2016-03-01 150,263,204 52,582 13.88 1,082,559,397 5,409,475,344 36.00 2016-02-26
2361 2016-02-29 150,210,622 -14,017 13.88 1,082,559,397 5,317,456,019 35.40 2016-02-25
2362 2016-02-26 150,224,639 39,638 13.88 1,082,559,397 5,325,463,453 35.45 2016-02-24
2363 2016-02-25 150,185,001 237,662 13.87 1,082,559,397 5,511,789,537 36.70 2016-02-23
2364 2016-02-24 149,947,339 -745 13.85 1,082,559,397 5,420,596,305 36.15 2016-02-22
2365 2016-02-23 149,948,084 -21,767 13.85 1,082,559,397 5,218,193,323 34.80 2016-02-19
2366 2016-02-22 149,969,851 10,000 13.85 1,082,559,397 5,316,431,218 35.45 2016-02-18
2367 2016-02-19 149,959,851 4,000 13.85 1,082,559,397 5,136,124,897 34.25 2016-02-17
2368 2016-02-18 149,955,851 7,228 13.85 1,082,559,397 5,270,948,163 35.15 2016-02-16
2369 2016-02-17 149,948,623 -30,000 13.85 1,082,559,397 5,240,704,374 34.95 2016-02-15
2370 2016-02-16 149,978,623 -1,137,815 13.85 1,082,559,397 4,844,309,523 32.30 2016-02-12
2371 2016-02-15 151,116,438 -85,264 13.96 1,082,559,397 4,949,063,345 32.75 2016-02-11
2372 2016-02-12 151,201,702 -19,388 13.97 1,082,559,397 5,193,778,464 34.35 2016-02-05
2373 2016-02-11 151,221,090 -35,409 13.97 1,082,559,397 5,179,322,333 34.25 2016-02-04
2374 2016-02-05 151,256,499 -26,490 13.97 1,082,559,397 5,203,223,566 34.40 2016-02-03
2375 2016-02-04 151,282,989 -36,190 13.97 1,082,559,397 5,355,417,811 35.40 2016-02-02
2376 2016-02-03 151,319,179 -47,450 13.98 1,082,559,397 5,515,584,075 36.45 2016-02-01
2377 2016-02-02 151,366,629 -16,000 13.98 1,082,559,397 5,244,853,695 34.65 2016-01-29
2378 2016-02-01 151,382,629 -57,845 13.98 1,082,559,397 5,101,594,597 33.70 2016-01-28
2379 2016-01-29 151,440,474 164,244 13.99 1,082,559,397 5,027,823,737 33.20 2016-01-27
2380 2016-01-28 151,276,230 403,200 13.97 1,082,559,397 5,075,317,517 33.55 2016-01-26
2381 2016-01-27 150,873,030 240,100 13.94 1,082,559,397 5,242,837,793 34.75 2016-01-25
2382 2016-01-26 150,632,930 711,725 13.91 1,082,559,397 5,031,139,862 33.40 2016-01-22
2383 2016-01-25 149,921,205 398,000 13.85 1,082,559,397 4,789,982,500 31.95 2016-01-21
2384 2016-01-22 149,523,205 431,000 13.81 1,082,559,397 4,874,456,483 32.60 2016-01-20
2385 2016-01-21 149,092,205 46,491 13.77 1,082,559,397 5,091,498,801 34.15 2016-01-19
2386 2016-01-20 149,045,714 151,445 13.77 1,082,559,397 5,104,815,705 34.25 2016-01-18
2387 2016-01-19 148,894,269 12,300 13.75 1,082,559,397 5,129,407,567 34.45 2016-01-15
2388 2016-01-18 148,881,969 -112,000 13.75 1,082,559,397 5,233,201,210 35.15 2016-01-14
2389 2016-01-15 148,993,969 21,298 13.76 1,082,559,397 5,281,836,201 35.45 2016-01-13
2390 2016-01-14 148,972,671 298,756 13.76 1,082,559,397 5,199,146,218 34.90 2016-01-12
2391 2016-01-13 148,673,915 192,367 13.73 1,082,559,397 5,114,382,676 34.40 2016-01-11
2392 2016-01-12 148,481,548 -497,000 13.72 1,082,559,397 5,419,576,502 36.50 2016-01-08
2393 2016-01-11 148,978,548 -102,000 13.76 1,082,559,397 5,594,144,477 37.55 2016-01-07
2394 2016-01-08 149,080,548 -665,000 13.77 1,082,559,397 5,776,871,235 38.75 2016-01-06
2395 2016-01-07 149,745,548 -561,000 13.83 1,082,559,397 5,929,923,701 39.60 2016-01-05
2396 2016-01-06 150,306,548 -310,096 13.88 1,082,559,397 6,004,746,593 39.95 2016-01-04
2397 2016-01-05 150,616,644 -236,000 13.91 1,082,559,397 6,258,121,558 41.55 2015-12-30
2398 2016-01-04 150,852,644 67,790 13.93 1,082,559,397 6,260,384,726 41.50 2015-12-29
2399 2015-12-30 150,784,854 167,444 13.93 1,082,559,397 6,234,953,713 41.35 2015-12-28
2400 2015-12-29 150,617,410 64,622 13.91 1,082,559,397 6,130,128,587 40.70 2015-12-23
2401 2015-12-28 150,552,788 -238,086 13.91 1,082,559,397 5,984,473,323 39.75 2015-12-22
2402 2015-12-23 150,790,874 -98,623 13.93 1,082,559,397 5,948,699,979 39.45 2015-12-21
2403 2015-12-22 150,889,497 94,000 13.94 1,082,559,397 5,997,857,506 39.75 2015-12-18
2404 2015-12-21 150,795,497 -277,119 13.93 1,082,559,397 6,114,757,403 40.55 2015-12-17
2405 2015-12-18 151,072,616 -222,000 13.96 1,082,559,397 5,914,492,916 39.15 2015-12-16
2406 2015-12-17 151,294,616 48,000 13.98 1,082,559,397 5,771,889,600 38.15 2015-12-15
2407 2015-12-16 151,246,616 482,630 13.97 1,082,559,397 5,913,742,686 39.10 2015-12-14
2408 2015-12-15 150,763,986 25,570 13.93 1,082,559,397 5,781,798,863 38.35 2015-12-11
2409 2015-12-14 150,738,416 -88,900 13.92 1,082,559,397 5,810,965,937 38.55 2015-12-10
2410 2015-12-11 150,827,316 -95,000 13.93 1,082,559,397 5,882,265,324 39.00 2015-12-09
2411 2015-12-10 150,922,316 94,530 13.94 1,082,559,397 6,014,254,293 39.85 2015-12-08
2412 2015-12-09 150,827,786 -204,000 13.93 1,082,559,397 6,183,939,226 41.00 2015-12-07
2413 2015-12-08 151,031,786 -277,098 13.95 1,082,559,397 5,935,549,190 39.30 2015-12-04
2414 2015-12-07 151,308,884 140,855 13.98 1,082,559,397 6,150,706,135 40.65 2015-12-03
2415 2015-12-04 151,168,029 52,100 13.96 1,082,559,397 6,182,772,386 40.90 2015-12-02
2416 2015-12-03 151,115,929 658,000 13.96 1,082,559,397 6,059,748,753 40.10 2015-12-01
2417 2015-12-02 150,457,929 -52,269 13.90 1,082,559,397 5,912,996,610 39.30 2015-11-30
2418 2015-12-01 150,510,198 -18,797 13.90 1,082,559,397 5,907,525,272 39.25 2015-11-27
2419 2015-11-30 150,528,995 35,363 13.90 1,082,559,397 6,013,633,350 39.95 2015-11-26
2420 2015-11-27 150,493,632 114,000 13.90 1,082,559,397 6,185,288,275 41.10 2015-11-25
2421 2015-11-26 150,379,632 -64,605 13.89 1,082,559,397 6,233,235,746 41.45 2015-11-24
2422 2015-11-25 150,444,237 -78,000 13.90 1,082,559,397 6,288,569,107 41.80 2015-11-23
2423 2015-11-24 150,522,237 -755,380 13.90 1,082,559,397 6,291,829,507 41.80 2015-11-20
2424 2015-11-23 151,277,617 -607,283 13.97 1,082,559,397 6,580,576,340 43.50 2015-11-19
2425 2015-11-20 151,884,900 96,000 14.03 1,082,559,397 6,546,239,190 43.10 2015-11-18
2426 2015-11-19 151,788,900 -406,093 14.02 1,082,559,397 5,942,535,435 39.15 2015-11-17
2427 2015-11-18 152,194,993 222,000 14.06 1,082,559,397 5,981,263,225 39.30 2015-11-16
2428 2015-11-17 151,972,993 -106,000 14.04 1,082,559,397 6,223,294,063 40.95 2015-11-13
2429 2015-11-16 152,078,993 -193,587 14.05 1,082,559,397 6,311,278,210 41.50 2015-11-12
2430 2015-11-13 152,272,580 118,000 14.07 1,082,559,397 6,128,971,345 40.25 2015-11-11
2431 2015-11-12 152,154,580 98,228 14.06 1,082,559,397 6,101,398,658 40.10 2015-11-10
2432 2015-11-11 152,056,352 168,000 14.05 1,082,559,397 6,219,104,797 40.90 2015-11-09
2433 2015-11-10 151,888,352 163,179 14.03 1,082,559,397 6,356,527,531 41.85 2015-11-06
2434 2015-11-09 151,725,173 10,000 14.02 1,082,559,397 6,478,664,887 42.70 2015-11-05
2435 2015-11-06 151,715,173 339,070 14.01 1,082,559,397 6,394,794,542 42.15 2015-11-04
2436 2015-11-05 151,376,103 9,000 13.98 1,082,559,397 6,471,328,403 42.75 2015-11-03
2437 2015-11-04 151,367,103 14,000 13.98 1,082,559,397 6,554,195,560 43.30 2015-11-02
2438 2015-11-03 151,353,103 -159,841 13.98 1,082,559,397 6,757,916,049 44.65 2015-10-30
2439 2015-11-02 151,512,944 147,136 14.00 1,082,559,397 6,689,296,478 44.15 2015-10-29
2440 2015-10-30 151,365,808 12,596 13.98 1,082,559,397 7,023,373,491 46.40 2015-10-28
2441 2015-10-29 151,353,212 -63,416 13.98 1,082,559,397 7,075,762,661 46.75 2015-10-27
2442 2015-10-28 151,416,628 82,057 13.99 1,082,559,397 7,116,581,516 47.00 2015-10-26
2443 2015-10-27 151,334,571 166,941 13.98 1,082,559,397 7,112,724,837 47.00 2015-10-23
2444 2015-10-26 151,167,630 37,783 13.96 1,082,559,397 7,029,294,795 46.50 2015-10-22
2445 2015-10-23 151,129,847 106,000 13.96 1,082,559,397 7,042,650,870 46.60 2015-10-20
2446 2015-10-22 151,023,847 -224,570 13.95 1,082,559,397 6,969,750,539 46.15 2015-10-19
2447 2015-10-20 151,248,417 87,604 13.97 1,082,559,397 6,934,739,919 45.85 2015-10-16
2448 2015-10-19 151,160,813 -43,341 13.96 1,082,559,397 6,945,839,357 45.95 2015-10-15
2449 2015-10-16 151,204,154 -14,180 13.97 1,082,559,397 6,728,584,853 44.50 2015-10-14
2450 2015-10-15 151,218,334 329,000 13.97 1,082,559,397 6,789,703,197 44.90 2015-10-13
2451 2015-10-14 150,889,334 -56,000 13.94 1,082,559,397 6,737,208,763 44.65 2015-10-12
2452 2015-10-13 150,945,334 -16,200 13.94 1,082,559,397 6,762,350,963 44.80 2015-10-09
2453 2015-10-12 150,961,534 42,000 13.94 1,082,559,397 6,702,692,110 44.40 2015-10-08
2454 2015-10-09 150,919,534 842,001 13.94 1,082,559,397 6,293,344,568 41.70 2015-10-07
2455 2015-10-08 150,077,533 -30,000 13.86 1,082,559,397 5,845,519,910 38.95 2015-10-06
2456 2015-10-07 150,107,533 -5,001 13.87 1,082,559,397 5,846,688,410 38.95 2015-10-05
2457 2015-10-06 150,112,534 -56,999 13.87 1,082,559,397 5,711,781,919 38.05 2015-10-02
2458 2015-10-05 150,169,533 -82,000 13.87 1,082,559,397 5,578,798,151 37.15 2015-09-30
2459 2015-10-02 150,251,533 97,691 13.88 1,082,559,397 5,371,492,305 35.75 2015-09-29
2460 2015-09-30 150,153,842 -67,719 13.87 1,082,559,397 5,653,292,151 37.65 2015-09-25
2461 2015-09-29 150,221,561 74,999 13.87 1,083,059,397 5,806,063,333 38.65 2015-09-24
2462 2015-09-25 150,146,562 24,000 13.86 1,083,059,397 5,780,642,637 38.50 2015-09-23
2463 2015-09-24 150,122,562 -19,745 13.86 1,083,059,397 6,064,951,505 40.40 2015-09-22
2464 2015-09-23 150,142,307 -1,899,000 13.86 1,083,059,397 6,163,341,702 41.05 2015-09-21
2465 2015-09-22 152,041,307 13,020 14.04 1,083,059,397 6,150,070,868 40.45 2015-09-18
2466 2015-09-18 152,028,287 -103 14.04 1,083,059,397 6,043,124,408 39.75 2015-09-16
2467 2015-09-17 152,028,390 -108,000 14.04 1,083,059,397 5,837,890,176 38.40 2015-09-15
2468 2015-09-16 152,136,390 -48,800 14.05 1,083,059,397 6,313,660,185 41.50 2015-09-14
2469 2015-09-15 152,185,190 -1,100 14.05 1,083,059,397 6,277,639,088 41.25 2015-09-11
2470 2015-09-14 152,186,290 -426,691 14.05 1,083,059,397 6,368,996,237 41.85 2015-09-10
2471 2015-09-11 152,612,981 17,479 14.09 1,083,059,397 6,241,870,923 40.90 2015-09-09
2472 2015-09-10 152,595,502 -64,183 14.09 1,083,059,397 6,027,522,329 39.50 2015-09-08
2473 2015-09-09 152,659,685 -181,767 14.10 1,083,059,397 6,014,791,589 39.40 2015-09-07
2474 2015-09-08 152,841,452 -127,700 14.11 1,083,059,397 6,098,373,935 39.90 2015-09-04
2475 2015-09-07 152,969,152 -58,700 14.12 1,083,059,397 5,927,554,640 38.75 2015-09-02
2476 2015-09-04 153,027,852 208,630 14.13 1,083,059,397 6,044,600,154 39.50 2015-09-01
2477 2015-09-02 152,819,222 9,895 14.11 1,083,059,397 6,044,000,230 39.55 2015-08-31
2478 2015-09-01 152,809,327 606,600 14.11 1,083,059,397 6,234,620,542 40.80 2015-08-28
2479 2015-08-31 152,202,727 -958,000 14.05 1,083,059,397 6,012,007,717 39.50 2015-08-27
2480 2015-08-28 153,160,727 388,000 14.14 1,083,059,397 5,896,687,990 38.50 2015-08-26
2481 2015-08-27 152,772,727 -202,138 14.11 1,083,059,397 5,690,784,081 37.25 2015-08-25
2482 2015-08-26 152,974,865 29,933 14.12 1,083,059,397 5,813,044,870 38.00 2015-08-24
2483 2015-08-25 152,944,932 616,759 14.12 1,083,059,397 5,857,790,896 38.30 2015-08-21
2484 2015-08-24 152,328,173 497,216 14.06 1,083,059,397 5,803,703,391 38.10 2015-08-20
2485 2015-08-21 151,830,957 -2,168 14.02 1,083,059,397 6,384,491,742 42.05 2015-08-19
2486 2015-08-20 151,833,125 28,291 14.02 1,083,059,397 6,536,416,031 43.05 2015-08-18
2487 2015-08-19 151,804,834 34,290 14.02 1,083,059,397 6,482,066,412 42.70 2015-08-17
2488 2015-08-18 151,770,544 -28,613 14.01 1,083,059,397 6,822,085,953 44.95 2015-08-14
2489 2015-08-17 151,799,157 24,716 14.02 1,083,059,397 6,800,602,234 44.80 2015-08-13
2490 2015-08-14 151,774,441 304,000 14.01 1,083,059,397 7,103,043,839 46.80 2015-08-12
2491 2015-08-13 151,470,441 116,000 13.99 1,083,059,397 7,520,507,396 49.65 2015-08-11
2492 2015-08-12 151,354,441 -36,000 13.97 1,083,059,397 7,446,638,497 49.20 2015-08-10
2493 2015-08-11 151,390,441 454,000 13.98 1,083,059,397 7,410,562,087 48.95 2015-08-07
2494 2015-08-10 150,936,441 12,000 13.94 1,083,059,397 7,501,541,118 49.70 2015-08-06
2495 2015-08-07 150,924,441 196,979 13.94 1,083,059,397 7,659,415,381 50.75 2015-08-05
2496 2015-08-06 150,727,462 -249,000 13.92 1,083,059,397 7,717,246,054 51.20 2015-08-04
2497 2015-08-05 150,976,462 -191,879 13.94 1,083,059,397 7,767,738,970 51.45 2015-08-03
2498 2015-08-04 151,168,341 138,000 13.96 1,083,059,397 7,785,169,562 51.50 2015-07-31
2499 2015-08-03 151,030,341 114,000 13.94 1,083,059,397 7,476,001,880 49.50 2015-07-30
2500 2015-07-31 150,916,341 12,621 13.93 1,083,059,397 7,168,526,198 47.50 2015-07-29
2501 2015-07-30 150,903,720 159,521 13.93 1,083,059,397 7,100,020,026 47.05 2015-07-28
2502 2015-07-29 150,744,199 -95,642 13.92 1,083,059,397 6,949,307,574 46.10 2015-07-27
2503 2015-07-28 150,839,841 -56,058 13.93 1,083,059,397 7,179,976,432 47.60 2015-07-24
2504 2015-07-27 150,895,899 -46,000 13.93 1,083,059,397 7,175,099,997 47.55 2015-07-23
2505 2015-07-24 150,941,899 -38,663 13.94 1,083,059,397 7,267,852,437 48.15 2015-07-22
2506 2015-07-23 150,980,562 -122,625 13.94 1,083,059,397 7,194,223,779 47.65 2015-07-21
2507 2015-07-22 151,103,187 -90,979 13.95 1,083,059,397 7,275,618,454 48.15 2015-07-20
2508 2015-07-21 151,194,166 -214,500 13.96 1,083,059,397 7,234,640,843 47.85 2015-07-17
2509 2015-07-20 151,408,666 -272,000 13.98 1,083,059,397 7,093,496,002 46.85 2015-07-16
2510 2015-07-17 151,680,666 -93,000 14.00 1,083,059,397 7,000,062,736 46.15 2015-07-15
2511 2015-07-16 151,773,666 -84,000 14.01 1,083,059,397 7,171,305,719 47.25 2015-07-14
2512 2015-07-15 151,857,666 -282,536 14.02 1,083,059,397 7,137,310,302 47.00 2015-07-13
2513 2015-07-14 152,140,202 -83,131 14.05 1,083,059,397 6,945,200,221 45.65 2015-07-10
2514 2015-07-13 152,223,333 102,021 14.05 1,083,059,397 6,568,436,819 43.15 2015-07-09
2515 2015-07-10 152,121,312 -259,321 14.05 1,083,059,397 6,320,640,514 41.55 2015-07-08
2516 2015-07-09 152,380,633 60,400 14.07 1,083,059,397 6,666,652,694 43.75 2015-07-07
2517 2015-07-08 152,320,233 -190,000 14.06 1,083,059,397 6,907,722,567 45.35 2015-07-06
2518 2015-07-07 152,510,233 -275,921 14.08 1,083,059,397 7,053,598,276 46.25 2015-07-03
2519 2015-07-06 152,786,154 75,130 14.11 1,083,059,397 7,242,063,700 47.40 2015-07-02
2520 2015-07-03 152,711,024 212,780 14.10 1,083,059,397 7,139,240,372 46.75 2015-06-30
2521 2015-07-02 152,498,244 -85,600 14.08 1,083,059,397 7,129,292,907 46.75 2015-06-29
2522 2015-06-30 152,583,844 223,866 14.09 1,083,059,397 7,324,024,512 48.00 2015-06-26
2523 2015-06-29 152,359,978 293,200 14.07 1,083,059,397 7,442,784,925 48.85 2015-06-25
2524 2015-06-26 152,066,778 68,000 14.04 1,083,059,397 7,656,562,272 50.35 2015-06-24
2525 2015-06-25 151,998,778 -4,979 14.03 1,083,059,397 7,881,136,639 51.85 2015-06-23
2526 2015-06-24 152,003,757 82,000 14.03 1,083,059,397 7,790,192,546 51.25 2015-06-22
2527 2015-06-23 151,921,757 356,000 14.03 1,083,059,397 7,451,762,181 49.05 2015-06-19
2528 2015-06-22 151,565,757 262,000 13.99 1,083,059,397 7,479,770,108 49.35 2015-06-18
2529 2015-06-19 151,303,757 -78,675 13.97 1,083,059,397 7,459,275,220 49.30 2015-06-17
2530 2015-06-18 151,382,432 84,000 13.98 1,083,059,397 7,357,186,195 48.60 2015-06-16
2531 2015-06-17 151,298,432 43,800 13.97 1,083,059,397 7,383,363,482 48.80 2015-06-15
2532 2015-06-16 151,254,632 95,075 13.97 1,083,059,397 7,275,347,799 48.10 2015-06-12
2533 2015-06-15 151,159,557 10,000 13.96 1,083,059,397 7,361,470,426 48.70 2015-06-11
2534 2015-06-12 151,149,557 -35,300 13.96 1,083,059,397 7,557,477,850 50.00 2015-06-10
2535 2015-06-11 151,184,857 -18,962 13.96 1,083,059,397 7,491,209,664 49.55 2015-06-09
2536 2015-06-10 151,203,819 -28,434 13.96 1,083,059,397 7,764,316,106 51.35 2015-06-08
2537 2015-06-09 151,232,253 26,250 13.96 1,083,059,397 7,803,584,255 51.60 2015-06-05
2538 2015-06-08 151,206,003 -500 13.96 1,083,059,397 7,696,385,553 50.90 2015-06-04
2539 2015-06-05 151,206,503 84,000 13.96 1,083,059,397 7,772,014,254 51.40 2015-06-03
2540 2015-06-04 151,122,503 21,634 13.95 1,083,059,397 7,646,798,652 50.60 2015-06-02
2541 2015-06-03 151,100,869 66,923 13.95 1,083,059,397 7,774,139,710 51.45 2015-06-01
2542 2015-06-02 151,033,946 -37,306 13.95 1,083,059,397 7,868,868,587 52.10 2015-05-29
2543 2015-06-01 151,071,252 -410,000 13.95 1,083,059,397 7,749,955,228 51.30 2015-05-28
2544 2015-05-29 151,481,252 -889,700 13.99 1,083,059,397 8,104,246,982 53.50 2015-05-27
2545 2015-05-28 152,370,952 -204,700 14.07 1,083,059,397 8,151,845,932 53.50 2015-05-26
2546 2015-05-27 152,575,652 -18,150 14.09 1,083,059,397 7,911,047,556 51.85 2015-05-22
2547 2015-05-26 152,593,802 467,000 14.09 1,083,059,397 8,285,843,449 54.30 2015-05-21
2548 2015-05-22 152,126,802 -106,074 14.05 1,083,059,397 8,671,227,714 57.00 2015-05-20
2549 2015-05-21 152,232,876 256,000 14.06 1,083,059,397 8,761,002,014 57.55 2015-05-19
2550 2015-05-20 151,976,876 147,500 14.03 1,083,059,397 8,784,263,433 57.80 2015-05-18
2551 2015-05-19 151,829,376 180,000 14.02 1,083,059,397 8,806,103,808 58.00 2015-05-15
2552 2015-05-18 151,649,376 285,500 14.00 1,083,059,397 8,810,828,746 58.10 2015-05-14
2553 2015-05-15 151,363,876 327,980 13.98 1,083,059,397 8,741,263,839 57.75 2015-05-13
2554 2015-05-14 151,035,896 50,000 13.95 1,083,059,397 8,578,838,893 56.80 2015-05-12
2555 2015-05-13 150,985,896 80,490 13.94 1,083,059,397 8,402,365,112 55.65 2015-05-11
2556 2015-05-12 150,905,406 192,000 13.93 1,083,059,397 8,277,161,519 54.85 2015-05-08
2557 2015-05-11 150,713,406 285,820 13.92 1,083,059,397 8,198,809,286 54.40 2015-05-07
2558 2015-05-08 150,427,586 10,326 13.89 1,083,059,397 8,363,773,782 55.60 2015-05-06
2559 2015-05-07 150,417,260 32,734 13.89 1,083,059,397 8,265,428,437 54.95 2015-05-05
2560 2015-05-06 150,384,526 89,500 13.89 1,083,059,397 8,233,552,799 54.75 2015-05-04
2561 2015-05-05 150,295,026 156,626 13.88 1,083,059,397 8,416,521,456 56.00 2015-04-30
2562 2015-05-04 150,138,400 318,900 13.86 1,083,059,397 8,790,603,320 58.55 2015-04-29
2563 2015-04-30 149,819,500 -270,700 13.83 1,083,059,397 8,921,751,225 59.55 2015-04-28
2564 2015-04-29 150,090,200 90,200 13.86 1,083,059,397 8,825,303,760 58.80 2015-04-27
2565 2015-04-28 150,000,000 330,000 13.85 1,083,059,397 8,497,500,000 56.65 2015-04-24
2566 2015-04-27 149,670,000 -348,565 13.82 1,083,059,397 8,478,805,500 56.65 2015-04-23
2567 2015-04-24 150,018,565 221,000 13.85 1,083,059,397 8,348,533,142 55.65 2015-04-22
2568 2015-04-23 149,797,565 112,879 13.83 1,083,059,397 8,598,380,231 57.40 2015-04-21
2569 2015-04-22 149,684,686 334,000 13.82 1,083,059,397 8,292,531,604 55.40 2015-04-20
2570 2015-04-21 149,350,686 177,200 13.79 1,083,059,397 8,378,573,485 56.10 2015-04-17
2571 2015-04-20 149,173,486 34,000 13.77 1,083,059,397 8,085,202,941 54.20 2015-04-16
2572 2015-04-17 149,139,486 -1,300 13.77 1,083,059,397 7,814,909,066 52.40 2015-04-15
2573 2015-04-16 149,140,786 190,000 13.77 1,083,059,397 7,852,262,383 52.65 2015-04-14
2574 2015-04-15 148,950,786 -500 13.75 1,083,059,397 7,894,391,658 53.00 2015-04-13
2575 2015-04-14 148,951,286 -205,000 13.75 1,083,059,397 7,931,655,980 53.25 2015-04-10
2576 2015-04-13 149,156,286 4,000 13.77 1,083,059,397 8,032,066,001 53.85 2015-04-09
2577 2015-04-10 149,152,286 -215,600 13.77 1,083,059,397 7,994,562,530 53.60 2015-04-08
2578 2015-04-09 149,367,886 -58,000 13.79 1,083,059,397 7,565,483,426 50.65 2015-04-02
2579 2015-04-08 149,425,886 259,174 13.80 1,083,059,397 7,247,155,471 48.50 2015-04-01
2580 2015-04-02 149,166,712 156,937 13.77 1,083,059,397 7,092,877,156 47.55 2015-03-31
2581 2015-04-01 149,009,775 154,000 13.76 1,083,059,397 6,988,558,448 46.90 2015-03-30
2582 2015-03-31 148,855,775 -90,937 13.74 1,083,059,397 7,048,320,946 47.35 2015-03-27
2583 2015-03-30 148,946,712 455,965 13.75 1,083,059,397 6,858,996,088 46.05 2015-03-26
2584 2015-03-27 148,490,747 170,630 13.71 1,083,059,397 6,667,234,540 44.90 2015-03-25
2585 2015-03-26 148,320,117 63,000 13.69 1,083,059,397 6,800,477,364 45.85 2015-03-24
2586 2015-03-25 148,257,117 20,000 13.69 1,083,059,397 6,790,175,959 45.80 2015-03-23
2587 2015-03-24 148,237,117 -16,100 13.69 1,083,059,397 6,855,966,661 46.25 2015-03-20
2588 2015-03-23 148,253,217 -98,200 13.69 1,083,059,397 6,812,235,321 45.95 2015-03-19
2589 2015-03-20 148,351,417 -40,000 13.70 1,083,059,397 6,853,835,465 46.20 2015-03-18
2590 2015-03-19 148,391,417 26,000 13.70 1,083,059,397 6,655,355,052 44.85 2015-03-17
2591 2015-03-18 148,365,417 29,355 13.70 1,083,059,397 6,639,352,411 44.75 2015-03-16
2592 2015-03-17 148,336,062 -65,000 13.70 1,083,059,397 6,660,289,184 44.90 2015-03-13
2593 2015-03-16 148,401,062 83,000 13.70 1,083,059,397 6,692,887,896 45.10 2015-03-12
2594 2015-03-13 148,318,062 -70,000 13.69 1,083,059,397 6,696,560,499 45.15 2015-03-11
2595 2015-03-12 148,388,062 -86,000 13.70 1,083,059,397 6,944,561,302 46.80 2015-03-10
2596 2015-03-11 148,474,062 -96,477 13.71 1,083,059,397 6,874,349,071 46.30 2015-03-09
2597 2015-03-10 148,570,539 -542,075 13.72 1,083,059,397 6,982,815,333 47.00 2015-03-06
2598 2015-03-09 149,112,614 -284,000 13.77 1,083,059,397 6,851,724,613 45.95 2015-03-05
2599 2015-03-06 149,396,614 -167,521 13.79 1,083,059,397 6,700,438,138 44.85 2015-03-04
2600 2015-03-05 149,564,135 -816,000 13.81 1,083,059,397 6,797,689,936 45.45 2015-03-03
2601 2015-03-04 150,380,135 -216,198 13.88 1,083,059,397 6,706,954,021 44.60 2015-03-02
2602 2015-03-03 150,596,333 -200,576 13.90 1,083,059,397 6,197,039,103 41.15 2015-02-27
2603 2015-03-02 150,796,909 -183,609 13.92 1,083,059,397 6,258,071,724 41.50 2015-02-26
2604 2015-02-27 150,980,518 -98,826 13.94 1,083,059,397 6,076,965,850 40.25 2015-02-25
2605 2015-02-26 151,079,344 403,793 13.95 1,083,059,397 6,164,037,235 40.80 2015-02-24
2606 2015-02-25 150,675,551 202,001 13.91 1,083,059,397 6,140,028,703 40.75 2015-02-23
2607 2015-02-24 150,473,550 1,194,937 13.89 1,083,059,397 6,289,794,390 41.80 2015-02-17
2608 2015-02-23 149,278,613 195,345 13.78 1,083,059,397 6,269,701,746 42.00 2015-02-16
2609 2015-02-17 149,083,268 -5,986 13.77 1,083,059,397 6,365,855,544 42.70 2015-02-13
2610 2015-02-16 149,089,254 60,876 13.77 1,083,059,397 6,448,110,236 43.25 2015-02-12
2611 2015-02-13 149,028,378 715,793 13.76 1,083,059,397 6,408,220,254 43.00 2015-02-11
2612 2015-02-12 148,312,585 746,347 13.69 1,083,059,397 6,340,363,009 42.75 2015-02-10
2613 2015-02-11 147,566,238 425,599 13.62 1,083,059,397 6,515,049,408 44.15 2015-02-09
2614 2015-02-10 147,140,639 751,977 13.59 1,083,059,397 6,378,546,701 43.35 2015-02-06
2615 2015-02-09 146,388,662 188,833 13.52 1,083,059,397 6,294,712,466 43.00 2015-02-05
2616 2015-02-06 146,199,829 166,110 13.50 1,083,059,397 6,352,382,570 43.45 2015-02-04
2617 2015-02-05 146,033,719 59,153 13.48 1,083,059,397 6,505,802,181 44.55 2015-02-03
2618 2015-02-04 145,974,566 42,000 13.48 1,083,059,397 6,525,063,100 44.70 2015-02-02
2619 2015-02-03 145,932,566 -325,383 13.47 1,083,059,397 6,705,601,408 45.95 2015-01-30
2620 2015-02-02 146,257,949 82,695 13.50 1,083,059,397 6,852,184,911 46.85 2015-01-29
2621 2015-01-30 146,175,254 -60,400 13.50 1,083,059,397 6,702,135,396 45.85 2015-01-28
2622 2015-01-29 146,235,654 114,000 13.50 1,083,059,397 6,734,151,867 46.05 2015-01-27
2623 2015-01-28 146,121,654 -444,162 13.49 1,083,059,397 6,926,166,400 47.40 2015-01-26
2624 2015-01-27 146,565,816 -393,050 13.53 1,083,059,397 7,035,159,168 48.00 2015-01-23
2625 2015-01-26 146,958,866 -170,000 13.57 1,083,059,397 7,017,285,852 47.75 2015-01-22
2626 2015-01-23 147,128,866 -130,586 13.58 1,083,059,397 6,738,502,063 45.80 2015-01-21
2627 2015-01-22 147,259,452 -70,000 13.60 1,083,059,397 6,781,297,765 46.05 2015-01-20
2628 2015-01-21 147,329,452 335,943 13.60 1,083,059,397 6,467,762,943 43.90 2015-01-19
2629 2015-01-20 146,993,509 271,388 13.57 1,083,059,397 6,658,805,958 45.30 2015-01-16
2630 2015-01-19 146,722,121 549,099 13.55 1,083,059,397 6,741,881,460 45.95 2015-01-15
2631 2015-01-16 146,173,022 -380,000 13.50 1,083,059,397 6,658,181,152 45.55 2015-01-14
2632 2015-01-15 146,553,022 -155,000 13.53 1,083,059,397 6,814,715,523 46.50 2015-01-13
2633 2015-01-14 146,708,022 1,068,904 13.55 1,083,059,397 6,924,618,638 47.20 2015-01-12
2634 2015-01-13 145,639,118 267,233 13.45 1,083,059,397 7,056,215,267 48.45 2015-01-09
2635 2015-01-12 145,371,885 862,000 13.42 1,083,059,397 6,883,358,755 47.35 2015-01-08
2636 2015-01-09 144,509,885 -213,233 13.34 1,083,059,397 6,690,807,676 46.30 2015-01-07
2637 2015-01-08 144,723,118 -162,319 13.36 1,083,059,397 6,606,610,337 45.65 2015-01-06
2638 2015-01-07 144,885,437 -27,143 13.38 1,083,059,397 6,483,623,306 44.75 2015-01-05
2639 2015-01-06 144,912,580 31,216 13.38 1,083,059,397 6,383,399,149 44.05 2015-01-02
2640 2015-01-05 144,881,364 -62,100 13.38 1,083,059,397 6,374,780,016 44.00 2014-12-30
2641 2015-01-02 144,943,464 -94,200 13.38 1,083,059,397 6,334,029,377 43.70 2014-12-29
2642 2014-12-30 145,037,664 -67,678 13.39 1,083,059,397 6,243,871,435 43.05 2014-12-23
2643 2014-12-29 145,105,342 -845,000 13.40 1,083,059,397 6,312,082,377 43.50 2014-12-22
2644 2014-12-23 145,950,342 435,693 13.48 1,083,059,397 6,356,137,394 43.55 2014-12-19
2645 2014-12-22 145,514,649 -2,000 13.44 1,083,059,397 6,388,093,091 43.90 2014-12-18
2646 2014-12-19 145,516,649 -534,356 13.44 1,083,059,397 6,162,630,085 42.35 2014-12-17
2647 2014-12-18 146,051,005 106,821 13.49 1,083,059,397 6,382,428,919 43.70 2014-12-16
2648 2014-12-17 145,944,184 -594,051 13.48 1,083,059,397 6,538,299,443 44.80 2014-12-15
2649 2014-12-16 146,538,235 -898,762 13.53 1,083,059,397 6,557,586,016 44.75 2014-12-12
2650 2014-12-15 147,436,997 147,997 13.61 1,083,059,397 6,708,383,364 45.50 2014-12-11
2651 2014-12-12 147,289,000 49,000 13.60 1,083,059,397 6,856,302,950 46.55 2014-12-10
2652 2014-12-11 147,240,000 103,500 13.59 1,083,059,397 6,750,954,000 45.85 2014-12-09
2653 2014-12-10 147,136,500 -478,000 13.59 1,083,059,397 6,944,842,800 47.20 2014-12-08
2654 2014-12-09 147,614,500 35,351 13.63 1,083,059,397 7,011,688,750 47.50 2014-12-05
2655 2014-12-08 147,579,149 180,700 13.63 1,083,059,397 7,083,799,152 48.00 2014-12-04
2656 2014-12-05 147,398,449 6,182 13.61 1,083,059,397 7,030,906,017 47.70 2014-12-03
2657 2014-12-04 147,392,267 -366,982 13.61 1,083,059,397 7,001,132,683 47.50 2014-12-02
2658 2014-12-03 147,759,249 14,500 13.64 1,083,059,397 7,225,427,276 48.90 2014-12-01
2659 2014-12-02 147,744,749 -1,052,554 13.64 1,083,059,397 7,003,101,103 47.40 2014-11-28
2660 2014-12-01 148,797,303 -519,400 13.74 1,083,059,397 7,060,432,027 47.45 2014-11-27
2661 2014-11-28 149,316,703 6,788 13.79 1,083,059,397 7,100,009,228 47.55 2014-11-26
2662 2014-11-27 149,309,915 -113,606 13.79 1,083,059,397 7,159,410,424 47.95 2014-11-25
2663 2014-11-26 149,423,521 30,000 13.80 1,083,059,397 7,097,617,248 47.50 2014-11-24
2664 2014-11-25 149,393,521 -2,893,246 13.79 1,083,059,397 7,081,252,895 47.40 2014-11-21
2665 2014-11-24 152,286,767 -1,741,900 14.06 1,083,059,397 7,081,334,666 46.50 2014-11-20
2666 2014-11-21 154,028,667 108,000 14.22 1,083,059,397 7,216,243,049 46.85 2014-11-19
2667 2014-11-20 153,920,667 8,866,200 14.21 1,083,059,397 7,318,927,716 47.55 2014-11-18
2668 2014-11-18 145,054,467 16,133 13.39 1,083,059,397 6,832,065,396 47.10 2014-11-14
2669 2014-11-17 145,038,334 -737,000 13.39 1,083,059,397 6,961,840,032 48.00 2014-11-13
2670 2014-11-14 145,775,334 -181,100 13.46 1,083,059,397 6,909,750,832 47.40 2014-11-12
2671 2014-11-13 145,956,434 -173,033 13.48 1,083,059,397 6,823,463,290 46.75 2014-11-11
2672 2014-11-12 146,129,467 8,000 13.49 1,083,059,397 7,079,972,676 48.45 2014-11-10
2673 2014-11-11 146,121,467 434,000 13.49 1,083,059,397 7,050,360,783 48.25 2014-11-07
2674 2014-11-10 145,687,467 -248,000 13.45 1,083,059,397 7,226,098,363 49.60 2014-11-06
2675 2014-11-07 145,935,467 1,160,800 13.47 1,083,059,397 7,296,773,350 50.00 2014-11-05
2676 2014-11-06 144,774,667 330,985 13.37 1,083,059,397 7,238,733,350 50.00 2014-11-04
2677 2014-11-05 144,443,682 -103,644 13.34 1,083,059,397 7,294,405,941 50.50 2014-11-03
2678 2014-11-04 144,547,326 43,243 13.35 1,083,059,397 7,270,730,498 50.30 2014-10-31
2679 2014-11-03 144,504,083 801,554 13.34 1,083,059,397 6,697,764,247 46.35 2014-10-30
2680 2014-10-31 143,702,529 1,137,605 13.27 1,083,059,397 7,077,349,553 49.25 2014-10-29
2681 2014-10-30 142,564,924 73,353 13.16 1,083,059,397 7,741,275,373 54.30 2014-10-28
2682 2014-10-29 142,491,571 -83,000 13.16 1,083,059,397 7,787,164,355 54.65 2014-10-27
2683 2014-10-28 142,574,571 -62,000 13.16 1,083,059,397 7,898,631,233 55.40 2014-10-24
2684 2014-10-27 142,636,571 -45,938 13.17 1,083,059,397 7,859,275,062 55.10 2014-10-23
2685 2014-10-24 142,682,509 -102,358 13.17 1,083,059,397 7,840,403,870 54.95 2014-10-22
2686 2014-10-23 142,784,867 124,989 13.18 1,083,059,397 7,717,522,061 54.05 2014-10-21
2687 2014-10-22 142,659,878 -110,821 13.17 1,083,059,397 7,632,303,473 53.50 2014-10-20
2688 2014-10-21 142,770,699 495,706 13.18 1,083,059,397 7,424,076,348 52.00 2014-10-17
2689 2014-10-20 142,274,993 -352,920 13.14 1,083,059,397 7,412,527,135 52.10 2014-10-16
2690 2014-10-17 142,627,913 -267,959 13.17 1,083,059,397 7,587,804,972 53.20 2014-10-15
2691 2014-10-16 142,895,872 -7,971 13.19 1,083,059,397 7,709,232,294 53.95 2014-10-14
2692 2014-10-15 142,903,843 138,000 13.19 1,083,059,397 7,552,468,103 52.85 2014-10-13
2693 2014-10-14 142,765,843 -97,461 13.18 1,083,059,397 7,466,653,589 52.30 2014-10-10
2694 2014-10-13 142,863,304 -12,000 13.19 1,083,059,397 7,564,611,947 52.95 2014-10-09
2695 2014-10-10 142,875,304 2,000 13.19 1,083,059,397 7,543,816,051 52.80 2014-10-08
2696 2014-10-09 142,873,304 -26,000 13.19 1,083,059,397 7,600,859,773 53.20 2014-10-07
2697 2014-10-08 142,899,304 -153,980 13.19 1,083,059,397 7,352,169,191 51.45 2014-10-06
2698 2014-10-07 143,053,284 -584,611 13.21 1,083,059,397 7,267,106,827 50.80 2014-10-03
2699 2014-10-06 143,637,895 -50,000 13.26 1,083,059,397 7,296,805,066 50.80 2014-09-30
2700 2014-10-03 143,687,895 162,968 13.27 1,083,059,397 7,356,820,224 51.20 2014-09-29
2701 2014-09-30 143,524,927 1,002 13.25 1,083,059,397 7,499,177,436 52.25 2014-09-26
2702 2014-09-29 143,523,925 -288,200 13.25 1,083,059,397 7,570,887,044 52.75 2014-09-25
2703 2014-09-26 143,812,125 -116,442 13.28 1,083,059,397 7,578,898,988 52.70 2014-09-24
2704 2014-09-25 143,928,567 -271,170 13.29 1,083,059,397 7,570,642,624 52.60 2014-09-23
2705 2014-09-24 144,199,737 -101,562 13.31 1,083,059,397 7,721,895,916 53.55 2014-09-22
2706 2014-09-23 144,301,299 761,887 13.32 1,083,059,397 7,849,990,666 54.40 2014-09-19
2707 2014-09-22 143,539,412 909,105 13.25 1,083,059,397 7,808,544,013 54.40 2014-09-18
2708 2014-09-19 142,630,307 -95,950 13.17 1,083,059,397 7,787,614,762 54.60 2014-09-17
2709 2014-09-18 142,726,257 -1,126,000 13.18 1,083,059,397 7,899,898,325 55.35 2014-09-16
2710 2014-09-17 143,852,257 -94,000 13.28 1,083,059,397 8,034,148,553 55.85 2014-09-15
2711 2014-09-16 143,946,257 -20,000 13.29 1,083,059,397 8,068,187,705 56.05 2014-09-12
2712 2014-09-15 143,966,257 -102,000 13.29 1,083,059,397 8,098,101,956 56.25 2014-09-11
2713 2014-09-12 144,068,257 16,000 13.30 1,083,059,397 8,096,636,043 56.20 2014-09-10
2714 2014-09-11 144,052,257 832,900 13.30 1,083,059,397 8,124,547,295 56.40 2014-09-08
2715 2014-09-10 143,219,357 34,000 13.22 1,083,059,397 8,077,571,735 56.40 2014-09-05
2716 2014-09-08 143,185,357 67,545 13.22 1,083,059,397 8,089,972,671 56.50 2014-09-04
2717 2014-09-05 143,117,812 165,040 13.21 1,083,059,397 8,093,312,269 56.55 2014-09-03
2718 2014-09-04 142,952,772 60,000 13.20 1,083,059,397 7,919,583,569 55.40 2014-09-02
2719 2014-09-03 142,892,772 132,000 13.19 1,083,059,397 7,851,957,821 54.95 2014-09-01
2720 2014-09-02 142,760,772 87,750 13.18 1,083,059,397 7,816,152,267 54.75 2014-08-29
2721 2014-09-01 142,673,022 27,417 13.17 1,083,059,397 7,882,684,466 55.25 2014-08-28
2722 2014-08-29 142,645,605 379,295 13.17 1,083,059,397 7,774,185,473 54.50 2014-08-27
2723 2014-08-28 142,266,310 -130,000 13.14 1,083,059,397 7,582,794,323 53.30 2014-08-26
2724 2014-08-27 142,396,310 84,000 13.15 1,083,059,397 8,088,110,408 56.80 2014-08-25
2725 2014-08-26 142,312,310 26,000 13.14 1,083,059,397 8,246,998,365 57.95 2014-08-22
2726 2014-08-25 142,286,310 70,000 13.14 1,083,059,397 8,259,720,296 58.05 2014-08-21
2727 2014-08-22 142,216,310 24,000 13.13 1,083,059,397 8,234,324,349 57.90 2014-08-20
2728 2014-08-21 142,192,310 -64,000 13.13 1,083,059,397 8,190,277,056 57.60 2014-08-19
2729 2014-08-20 142,256,310 -221,204 13.13 1,083,059,397 8,094,384,039 56.90 2014-08-18
2730 2014-08-19 142,477,514 -24,000 13.16 1,083,059,397 8,121,218,298 57.00 2014-08-15
2731 2014-08-18 142,501,514 -68,001 13.16 1,083,059,397 8,115,461,222 56.95 2014-08-14
2732 2014-08-15 142,569,515 -101,299 13.16 1,083,059,397 8,126,462,355 57.00 2014-08-13
2733 2014-08-14 142,670,814 -815,544 13.17 1,083,059,397 8,481,779,892 59.45 2014-08-12
2734 2014-08-13 143,486,358 -80,157 13.25 1,083,059,397 8,623,530,116 60.10 2014-08-11
2735 2014-08-12 143,566,515 -32,855 13.26 1,083,059,397 8,298,144,567 57.80 2014-08-08
2736 2014-08-11 143,599,370 -3,185 13.26 1,083,059,397 8,414,923,082 58.60 2014-08-07
2737 2014-08-08 143,602,555 -424,205 13.26 1,083,059,397 8,300,227,679 57.80 2014-08-06
2738 2014-08-07 144,026,760 53,390 13.30 1,083,059,397 8,079,901,236 56.10 2014-08-05
2739 2014-08-06 143,973,370 5,820 13.29 1,083,059,397 8,076,906,057 56.10 2014-08-04
2740 2014-08-05 143,967,550 -1,012,670 13.29 1,083,059,397 8,076,579,555 56.10 2014-08-01
2741 2014-08-04 144,980,220 -342,195 13.39 1,083,059,397 7,973,912,100 55.00 2014-07-31
2742 2014-08-01 145,322,415 -688,544 13.42 1,083,059,397 7,978,200,584 54.90 2014-07-30
2743 2014-07-31 146,010,959 -11,456 13.48 1,083,059,397 8,125,509,868 55.65 2014-07-29
2744 2014-07-30 146,022,415 -108,000 13.48 1,082,939,397 8,206,459,723 56.20 2014-07-28
2745 2014-07-29 146,130,415 -288,221 13.49 1,082,939,397 8,227,142,365 56.30 2014-07-25
2746 2014-07-28 146,418,636 -186,986 13.52 1,082,939,397 8,199,443,616 56.00 2014-07-24
2747 2014-07-25 146,605,622 -136,000 13.54 1,082,939,397 8,319,869,049 56.75 2014-07-23
2748 2014-07-24 146,741,622 -8,000 13.55 1,082,939,397 8,356,935,373 56.95 2014-07-22
2749 2014-07-23 146,749,622 -58,400 13.55 1,082,939,397 8,298,691,124 56.55 2014-07-21
2750 2014-07-22 146,808,022 -56,770 13.56 1,082,939,397 8,221,249,232 56.00 2014-07-18
2751 2014-07-21 146,864,792 309,078 13.56 1,082,939,397 8,363,949,904 56.95 2014-07-17
2752 2014-07-18 146,555,714 -221,679 13.53 1,082,939,397 8,353,675,698 57.00 2014-07-16
2753 2014-07-17 146,777,393 -396,000 13.55 1,082,939,397 8,234,211,747 56.10 2014-07-15
2754 2014-07-16 147,173,393 1,299 13.59 1,082,939,397 8,175,481,981 55.55 2014-07-14
2755 2014-07-15 147,172,094 104,701 13.59 1,082,939,397 8,204,844,241 55.75 2014-07-11
2756 2014-07-14 147,067,393 4,000 13.58 1,082,939,397 8,140,180,203 55.35 2014-07-10
2757 2014-07-10 147,063,393 2,000 13.58 1,082,939,397 8,323,788,044 56.60 2014-07-08
2758 2014-07-09 147,061,393 -34,000 13.58 1,082,939,397 8,235,438,008 56.00 2014-07-07
2759 2014-07-08 147,095,393 -706,000 13.58 1,082,939,397 8,178,503,851 55.60 2014-07-04
2760 2014-07-07 147,801,393 120,000 13.65 1,082,939,397 8,306,438,287 56.20 2014-07-03
2761 2014-07-04 147,681,393 11,834 13.64 1,082,939,397 8,270,158,008 56.00 2014-07-02
2762 2014-07-03 147,669,559 -24,000 13.64 1,082,939,397 8,225,194,436 55.70 2014-06-30
2763 2014-07-02 147,693,559 -150,833 13.64 1,082,939,397 8,248,685,270 55.85 2014-06-27
2764 2014-06-30 147,844,392 8,000 13.65 1,082,939,397 8,367,992,587 56.60 2014-06-26
2765 2014-06-27 147,836,392 142,153 13.65 1,082,859,397 8,352,756,148 56.50 2014-06-25
2766 2014-06-26 147,694,239 88,000 13.64 1,082,859,397 8,293,031,520 56.15 2014-06-24
2767 2014-06-25 147,606,239 -18,000 13.63 1,082,859,397 8,184,765,953 55.45 2014-06-23
2768 2014-06-24 147,624,239 53,766 13.63 1,082,859,397 8,266,957,384 56.00 2014-06-20
2769 2014-06-23 147,570,473 410,600 13.63 1,082,859,397 8,079,483,397 54.75 2014-06-19
2770 2014-06-20 147,159,873 -36,000 13.59 1,082,859,397 7,968,707,123 54.15 2014-06-18
2771 2014-06-19 147,195,873 83,750 13.59 1,082,859,397 7,845,540,031 53.30 2014-06-17
2772 2014-06-18 147,112,123 217,000 13.59 1,082,859,397 7,752,808,882 52.70 2014-06-16
2773 2014-06-17 146,895,123 359,101 13.57 1,082,859,397 7,800,131,031 53.10 2014-06-13
2774 2014-06-16 146,536,022 33,782 13.53 1,082,859,397 7,832,350,376 53.45 2014-06-12
2775 2014-06-13 146,502,240 14,527 13.53 1,082,859,397 7,757,293,608 52.95 2014-06-11
2776 2014-06-12 146,487,713 -244,400 13.53 1,082,859,397 7,939,634,045 54.20 2014-06-10
2777 2014-06-11 146,732,113 -20,606 13.55 1,082,859,397 7,886,851,074 53.75 2014-06-09
2778 2014-06-10 146,752,719 1,062,606 13.55 1,082,859,397 7,887,958,646 53.75 2014-06-06
2779 2014-06-09 145,690,113 1,055,448 13.45 1,082,859,397 7,852,697,091 53.90 2014-06-05
2780 2014-06-06 144,634,665 -10,000 13.36 1,082,859,397 7,998,296,975 55.30 2014-06-04
2781 2014-06-05 144,644,665 120,000 13.36 1,082,859,397 8,063,940,074 55.75 2014-06-03
2782 2014-06-04 144,524,665 -98,951 13.35 1,082,859,397 7,927,177,875 54.85 2014-05-30
2783 2014-06-03 144,623,616 -848,118 13.36 1,082,859,397 7,867,524,710 54.40 2014-05-29
2784 2014-05-30 145,471,734 53,944 13.43 1,082,859,397 8,030,039,717 55.20 2014-05-28
2785 2014-05-29 145,417,790 36,000 13.43 1,082,859,397 8,070,687,345 55.50 2014-05-27
2786 2014-05-28 145,381,790 4,000 13.43 1,082,859,397 8,206,802,046 56.45 2014-05-26
2787 2014-05-27 145,377,790 70,000 13.43 1,082,859,397 8,235,651,804 56.65 2014-05-23
2788 2014-05-26 145,307,790 -1,138,000 13.42 1,082,859,397 8,217,155,525 56.55 2014-05-22
2789 2014-05-23 146,445,790 146,000 13.52 1,082,859,397 7,959,328,687 54.35 2014-05-21
2790 2014-05-22 146,299,790 80,000 13.51 1,082,859,397 7,987,968,534 54.60 2014-05-20
2791 2014-05-21 146,219,790 200,000 13.50 1,082,859,397 8,042,088,450 55.00 2014-05-19
2792 2014-05-20 146,019,790 51,350 13.48 1,082,859,397 7,731,747,881 52.95 2014-05-16
2793 2014-05-19 145,968,440 56,000 13.48 1,082,859,397 7,590,358,880 52.00 2014-05-15
2794 2014-05-16 145,912,440 115,738 13.47 1,082,859,397 7,653,107,478 52.45 2014-05-14
2795 2014-05-15 145,796,702 126,596 13.46 1,082,859,397 7,639,747,185 52.40 2014-05-13
2796 2014-05-14 145,670,106 119,299 13.45 1,082,859,397 7,531,144,480 51.70 2014-05-12
2797 2014-05-13 145,550,807 -63,921 13.44 1,082,859,397 7,277,540,350 50.00 2014-05-09
2798 2014-05-12 145,614,728 323,967 13.45 1,082,859,397 7,193,367,563 49.40 2014-05-08
2799 2014-05-09 145,290,761 1,072,181 13.42 1,082,859,397 7,540,590,496 51.90 2014-05-07
2800 2014-05-08 144,218,580 10,000 13.32 1,082,859,397 7,701,272,172 53.40 2014-05-05
2801 2014-05-07 144,208,580 9,233 13.32 1,082,859,397 7,823,315,465 54.25 2014-05-02
2802 2014-05-05 144,199,347 -224,000 13.32 1,082,859,397 7,815,604,607 54.20 2014-04-30
2803 2014-05-02 144,423,347 -97,299 13.34 1,082,859,397 7,668,879,726 53.10 2014-04-29
2804 2014-04-30 144,520,646 213,803 13.35 1,082,859,397 7,883,601,239 54.55 2014-04-28
2805 2014-04-29 144,306,843 5,348,500 13.33 1,082,859,397 7,980,168,418 55.30 2014-04-25
2806 2014-04-28 138,958,343 6,000 12.83 1,082,859,397 7,941,469,302 57.15 2014-04-24
2807 2014-04-25 138,952,343 361,899 12.83 1,082,859,397 8,087,026,363 58.20 2014-04-23
2808 2014-04-24 138,590,444 71,400 12.80 1,082,859,397 8,003,598,141 57.75 2014-04-22
2809 2014-04-23 138,519,044 132,538 12.79 1,082,859,397 7,888,659,556 56.95 2014-04-17
2810 2014-04-22 138,386,506 -38,912 12.78 1,082,859,397 7,950,304,770 57.45 2014-04-16
2811 2014-04-17 138,425,418 286,000 12.78 1,082,859,397 7,945,618,993 57.40 2014-04-15
2812 2014-04-16 138,139,418 -146,303 12.76 1,082,859,397 7,908,481,681 57.25 2014-04-14
2813 2014-04-15 138,285,721 48,000 12.77 1,082,859,397 8,062,057,534 58.30 2014-04-11
2814 2014-04-14 138,237,721 701 12.77 1,082,859,397 7,927,933,299 57.35 2014-04-10
2815 2014-04-11 138,237,020 -75,598 12.77 1,082,859,397 7,824,215,332 56.60 2014-04-09
2816 2014-04-10 138,312,618 36,000 12.77 1,082,859,397 7,510,375,157 54.30 2014-04-08
2817 2014-04-09 138,276,618 -86,000 12.77 1,082,859,397 7,549,903,343 54.60 2014-04-07
2818 2014-04-08 138,362,618 42,000 12.78 1,082,859,397 7,596,107,728 54.90 2014-04-04
2819 2014-04-07 138,320,618 -9,700 12.77 1,082,859,397 7,732,122,546 55.90 2014-04-03
2820 2014-04-04 138,330,318 -575,100 12.77 1,082,859,397 7,739,581,292 55.95 2014-04-02
2821 2014-04-03 138,905,418 -212,299 12.83 1,082,859,397 7,799,539,221 56.15 2014-04-01
2822 2014-04-02 139,117,717 28,400 12.85 1,082,859,397 7,519,312,604 54.05 2014-03-31
2823 2014-04-01 139,089,317 -464,000 12.84 1,082,859,397 7,316,098,074 52.60 2014-03-28
2824 2014-03-31 139,553,317 -6,000 12.89 1,082,859,397 7,473,080,125 53.55 2014-03-27
2825 2014-03-28 139,559,317 -132,000 12.89 1,082,859,397 7,536,203,118 54.00 2014-03-26
2826 2014-03-27 139,691,317 414,000 12.90 1,082,859,397 7,187,118,260 51.45 2014-03-25
2827 2014-03-26 139,277,317 -158,000 12.86 1,082,859,397 6,817,624,667 48.95 2014-03-24
2828 2014-03-25 139,435,317 49,585 12.88 1,082,859,397 6,999,652,913 50.20 2014-03-21
2829 2014-03-24 139,385,732 64,000 12.87 1,082,859,397 6,962,317,313 49.95 2014-03-20
2830 2014-03-21 139,321,732 -8,000 12.87 1,082,859,397 6,993,950,946 50.20 2014-03-19
2831 2014-03-20 139,329,732 -70,000 12.87 1,082,859,397 6,959,520,113 49.95 2014-03-18
2832 2014-03-19 139,399,732 -22,000 12.87 1,082,859,397 6,886,346,761 49.40 2014-03-17
2833 2014-03-18 139,421,732 102,000 12.88 1,082,859,397 6,985,028,773 50.10 2014-03-14
2834 2014-03-17 139,319,732 62,000 12.87 1,082,859,397 7,181,932,185 51.55 2014-03-13
2835 2014-03-14 139,257,732 13,201 12.86 1,082,859,397 7,171,773,198 51.50 2014-03-12
2836 2014-03-13 139,244,531 -11,701 12.86 1,082,859,397 7,178,055,573 51.55 2014-03-11
2837 2014-03-12 139,256,232 -108,000 12.86 1,082,859,397 7,303,989,368 52.45 2014-03-10
2838 2014-03-11 139,364,232 -36,000 12.87 1,082,859,397 7,170,289,736 51.45 2014-03-07
2839 2014-03-10 139,400,232 -306,000 12.87 1,082,859,397 7,346,392,226 52.70 2014-03-06
2840 2014-03-07 139,706,232 6,701 12.90 1,082,859,397 7,425,386,231 53.15 2014-03-05
2841 2014-03-06 139,699,531 -116,000 12.90 1,082,859,397 7,494,879,838 53.65 2014-03-04
2842 2014-03-05 139,815,531 450,000 12.91 1,082,859,397 7,529,066,344 53.85 2014-03-03
2843 2014-03-04 139,365,531 -719,000 12.87 1,082,859,397 7,651,167,652 54.90 2014-02-28
2844 2014-03-03 140,084,531 978,306 12.94 1,082,859,397 7,697,644,978 54.95 2014-02-27
2845 2014-02-28 139,106,225 -337,500 12.85 1,082,859,397 7,595,199,885 54.60 2014-02-26
2846 2014-02-27 139,443,725 -488,000 12.88 1,082,859,397 7,474,183,660 53.60 2014-02-25
2847 2014-02-26 139,931,725 -51,000 12.92 1,082,859,397 7,367,405,321 52.65 2014-02-24
2848 2014-02-25 139,982,725 11,217 12.93 1,082,859,397 7,398,087,016 52.85 2014-02-21
2849 2014-02-24 139,971,508 55,400 12.93 1,082,859,397 7,264,521,265 51.90 2014-02-20
2850 2014-02-21 139,916,108 -242,000 12.92 1,082,859,397 7,289,629,227 52.10 2014-02-19
2851 2014-02-20 140,158,108 -22,000 12.94 1,082,859,397 7,295,229,521 52.05 2014-02-18
2852 2014-02-19 140,180,108 250,868 12.95 1,082,859,397 7,450,572,740 53.15 2014-02-17
2853 2014-02-18 139,929,240 -49,456 12.92 1,082,859,397 7,171,373,550 51.25 2014-02-14
2854 2014-02-17 139,978,696 88,701 12.93 1,082,859,397 7,082,922,018 50.60 2014-02-13
2855 2014-02-14 139,889,995 31,299 12.92 1,082,859,397 6,861,604,255 49.05 2014-02-12
2856 2014-02-13 139,858,696 -38,000 12.92 1,082,859,397 6,992,934,800 50.00 2014-02-11
2857 2014-02-12 139,896,696 213,299 12.92 1,082,859,397 7,022,814,139 50.20 2014-02-10
2858 2014-02-11 139,683,397 284,701 12.90 1,082,859,397 7,088,932,398 50.75 2014-02-07
2859 2014-02-10 139,398,696 71,158 12.87 1,082,859,397 6,649,317,799 47.70 2014-02-06
2860 2014-02-07 139,327,538 150,000 12.87 1,082,859,397 6,659,856,316 47.80 2014-02-05
2861 2014-02-06 139,177,538 36,000 12.85 1,082,859,397 6,597,015,301 47.40 2014-02-04
2862 2014-02-05 139,141,538 -230,000 12.85 1,082,859,397 7,096,218,438 51.00 2014-01-29
2863 2014-02-04 139,371,538 1,044,000 12.87 1,082,859,397 6,989,482,631 50.15 2014-01-28
2864 2014-01-29 138,327,538 1,419,674 12.77 1,082,859,397 7,006,289,800 50.65 2014-01-27
2865 2014-01-28 136,907,864 -222,176 12.64 1,082,859,397 7,304,034,544 53.35 2014-01-24
2866 2014-01-27 137,130,040 -1,441,315 12.66 1,082,859,397 7,446,161,172 54.30 2014-01-23
2867 2014-01-24 138,571,355 -123,490 12.80 1,082,859,397 7,392,781,789 53.35 2014-01-22
2868 2014-01-23 138,694,845 -106,562 12.81 1,082,859,397 7,357,761,527 53.05 2014-01-21
2869 2014-01-22 138,801,407 861,807 12.82 1,082,859,397 7,516,096,189 54.15 2014-01-20
2870 2014-01-21 137,939,600 -116,000 12.74 1,082,859,397 7,634,956,860 55.35 2014-01-17
2871 2014-01-20 138,055,600 -36,000 12.75 1,082,859,397 7,731,113,600 56.00 2014-01-16
2872 2014-01-17 138,091,600 -118,000 12.75 1,082,859,397 7,595,038,000 55.00 2014-01-15
2873 2014-01-16 138,209,600 1,926,100 12.76 1,082,859,397 7,442,586,960 53.85 2014-01-14
2874 2014-01-15 136,283,500 2,769,800 12.59 1,082,859,397 7,291,167,250 53.50 2014-01-13
2875 2014-01-14 133,513,700 222,100 12.33 1,082,859,397 7,089,577,470 53.10 2014-01-10
2876 2014-01-13 133,291,600 180,000 12.31 1,082,859,397 7,237,733,880 54.30 2014-01-09
2877 2014-01-10 133,111,600 -43,700 12.29 1,082,859,397 7,354,415,900 55.25 2014-01-08
2878 2014-01-09 133,155,300 27,000 12.30 1,082,859,397 7,489,985,625 56.25 2014-01-07
2879 2014-01-08 133,128,300 -80,000 12.29 1,082,859,397 7,521,748,950 56.50 2014-01-06
2880 2014-01-07 133,208,300 -2,714,000 12.30 1,082,859,397 7,606,193,930 57.10 2014-01-03
2881 2014-01-06 135,922,300 260,000 12.55 1,082,859,397 7,672,813,835 56.45 2014-01-02
2882 2014-01-03 135,662,300 -330,000 12.53 1,082,859,397 7,698,835,525 56.75 2013-12-30
2883 2014-01-02 135,992,300 448,000 12.56 1,082,859,397 7,812,757,635 57.45 2013-12-27
2884 2013-12-30 135,544,300 163,400 12.52 1,082,859,397 7,604,035,230 56.10 2013-12-23
2885 2013-12-27 135,380,900 -788,226 12.50 1,082,859,397 7,378,259,050 54.50 2013-12-20
2886 2013-12-23 136,169,126 -117,200 12.57 1,082,859,397 7,496,110,386 55.05 2013-12-19
2887 2013-12-20 136,286,326 -166,000 12.59 1,082,859,397 7,339,018,655 53.85 2013-12-18
2888 2013-12-19 136,452,326 -92,000 12.60 1,082,859,397 7,307,022,057 53.55 2013-12-17
2889 2013-12-18 136,544,326 1,017,000 12.61 1,082,859,397 7,045,687,222 51.60 2013-12-16
2890 2013-12-17 135,527,326 228,000 12.52 1,082,859,397 7,027,091,853 51.85 2013-12-13
2891 2013-12-16 135,299,326 -25,800 12.49 1,082,859,397 7,062,624,817 52.20 2013-12-12
2892 2013-12-13 135,325,126 -562,500 12.50 1,082,859,397 7,097,802,859 52.45 2013-12-11
2893 2013-12-12 135,887,626 -160,000 12.55 1,082,859,397 7,038,979,027 51.80 2013-12-10
2894 2013-12-11 136,047,626 -182,870 12.56 1,082,859,397 7,108,488,459 52.25 2013-12-09
2895 2013-12-10 136,230,496 -60,000 12.58 1,082,859,397 7,043,116,643 51.70 2013-12-06
2896 2013-12-09 136,290,496 -192,000 12.59 1,082,859,397 7,121,178,416 52.25 2013-12-05
2897 2013-12-06 136,482,496 137,256 12.60 1,082,859,397 7,165,331,040 52.50 2013-12-04
2898 2013-12-05 136,345,240 108,625 12.59 1,082,859,397 7,362,642,960 54.00 2013-12-03
2899 2013-12-04 136,236,615 -331,066 12.58 1,082,859,397 7,329,529,887 53.80 2013-12-02
2900 2013-12-03 136,567,681 -278,000 12.61 1,082,859,397 7,456,595,383 54.60 2013-11-29
2901 2013-12-02 136,845,681 -75,000 12.64 1,082,859,397 7,157,029,116 52.30 2013-11-28
2902 2013-11-29 136,920,681 -552,600 12.64 1,082,859,397 7,140,413,514 52.15 2013-11-27
2903 2013-11-28 137,473,281 -1,568,000 12.70 1,082,859,397 7,196,726,260 52.35 2013-11-26
2904 2013-11-27 139,041,281 -208,002 12.84 1,082,859,397 6,931,207,858 49.85 2013-11-25
2905 2013-11-26 139,249,283 -646,000 12.86 1,082,859,397 6,844,102,259 49.15 2013-11-22
2906 2013-11-25 139,895,283 622,000 12.92 1,082,859,397 6,959,790,329 49.75 2013-11-21
2907 2013-11-22 139,273,283 36,000 12.86 1,082,859,397 6,900,991,173 49.55 2013-11-20
2908 2013-11-21 139,237,283 -347,288 12.86 1,082,859,397 6,822,626,867 49.00 2013-11-19
2909 2013-11-20 139,584,571 276,500 12.89 1,082,859,397 6,665,163,265 47.75 2013-11-18
2910 2013-11-19 139,308,071 28,000 12.86 1,082,859,397 6,275,828,599 45.05 2013-11-15
2911 2013-11-18 139,280,071 17,017 12.86 1,082,859,397 6,274,567,199 45.05 2013-11-14
2912 2013-11-15 139,263,054 -26,000 12.86 1,082,859,397 6,148,463,834 44.15 2013-11-13
2913 2013-11-14 139,289,054 244,188 12.86 1,082,859,397 6,142,647,281 44.10 2013-11-12
2914 2013-11-13 139,044,866 -84,000 12.84 1,082,859,397 5,937,215,778 42.70 2013-11-11
2915 2013-11-12 139,128,866 -162,000 12.85 1,082,859,397 6,010,367,011 43.20 2013-11-08
2916 2013-11-11 139,290,866 -108,000 12.86 1,082,859,397 6,135,762,647 44.05 2013-11-07
2917 2013-11-08 139,398,866 6,000 12.87 1,082,859,397 6,154,459,934 44.15 2013-11-06
2918 2013-11-07 139,392,866 -28,820 12.87 1,082,859,397 6,154,195,034 44.15 2013-11-05
2919 2013-11-06 139,421,686 -38,000 12.88 1,082,859,397 6,197,293,943 44.45 2013-11-04
2920 2013-11-05 139,459,686 -89,700 12.88 1,082,859,397 6,317,523,776 45.30 2013-11-01
2921 2013-11-04 139,549,386 100,000 12.89 1,082,859,397 6,412,294,287 45.95 2013-10-31
2922 2013-11-01 139,449,386 -11,100 12.88 1,082,859,397 6,414,671,756 46.00 2013-10-30
2923 2013-10-31 139,460,486 249,416 12.88 1,082,859,397 6,352,425,137 45.55 2013-10-29
2924 2013-10-30 139,211,070 48,000 12.86 1,082,859,397 6,250,577,043 44.90 2013-10-28
2925 2013-10-29 139,163,070 -86,000 12.85 1,082,859,397 6,352,794,146 45.65 2013-10-25
2926 2013-10-28 139,249,070 103,748 12.86 1,082,859,397 6,349,757,592 45.60 2013-10-24
2927 2013-10-25 139,145,322 -16,000 12.85 1,082,859,397 6,400,684,812 46.00 2013-10-23
2928 2013-10-24 139,161,322 -54,000 12.85 1,082,859,397 6,429,253,076 46.20 2013-10-22
2929 2013-10-23 139,215,322 -271,280 12.86 1,082,859,397 6,396,944,046 45.95 2013-10-21
2930 2013-10-22 139,486,602 -8,000 12.88 1,082,859,397 6,430,332,352 46.10 2013-10-18
2931 2013-10-21 139,494,602 -291,910 12.88 1,082,859,397 6,451,625,343 46.25 2013-10-17
2932 2013-10-18 139,786,512 -181,000 12.91 1,082,859,397 6,458,136,854 46.20 2013-10-16
2933 2013-10-17 139,967,512 1,090,612 12.93 1,082,859,397 6,627,461,693 47.35 2013-10-15
2934 2013-10-16 138,876,900 -66,000 12.83 1,082,859,397 6,318,898,950 45.50 2013-10-11
2935 2013-10-15 138,942,900 117,660 12.83 1,082,859,397 6,446,950,560 46.40 2013-10-10
2936 2013-10-11 138,825,240 -28,000 12.82 1,082,859,397 6,517,845,018 46.95 2013-10-09
2937 2013-10-10 138,853,240 -166,000 12.82 1,082,859,397 6,435,847,674 46.35 2013-10-08
2938 2013-10-09 139,019,240 49,000 12.84 1,082,859,397 6,228,061,952 44.80 2013-10-07
2939 2013-10-08 138,970,240 -281,000 12.83 1,082,859,397 6,239,763,776 44.90 2013-10-04
2940 2013-10-07 139,251,240 -54,000 12.86 1,082,859,397 6,175,792,494 44.35 2013-10-03
2941 2013-10-04 139,305,240 -376,572 12.86 1,082,859,397 6,087,638,988 43.70 2013-10-02
2942 2013-10-03 139,681,812 -78,800 12.90 1,082,859,397 6,020,286,097 43.10 2013-09-30
2943 2013-10-02 139,760,612 263,912 12.91 1,082,859,397 6,100,550,714 43.65 2013-09-27
2944 2013-09-30 139,496,700 -159,188 12.88 1,082,859,397 6,137,854,800 44.00 2013-09-26
2945 2013-09-27 139,655,888 104,800 12.90 1,082,859,397 6,200,721,427 44.40 2013-09-25
2946 2013-09-26 139,551,088 260,000 12.89 1,082,859,397 6,028,607,002 43.20 2013-09-24
2947 2013-09-25 139,291,088 -68,000 12.86 1,082,859,397 6,128,807,872 44.00 2013-09-23
2948 2013-09-24 139,359,088 -125,513 12.87 1,082,859,397 6,138,767,826 44.05 2013-09-19
2949 2013-09-23 139,484,601 396,000 12.88 1,082,859,397 5,872,301,702 42.10 2013-09-18
2950 2013-09-19 139,088,601 212,400 12.84 1,082,859,397 5,751,313,651 41.35 2013-09-17
2951 2013-09-18 138,876,201 15,986 12.82 1,082,859,397 5,513,385,180 39.70 2013-09-16
2952 2013-09-17 138,860,215 633,448 12.82 1,082,859,397 5,665,496,772 40.80 2013-09-13
2953 2013-09-16 138,226,767 166,390 12.76 1,082,859,397 5,287,173,838 38.25 2013-09-12
2954 2013-09-13 138,060,377 229,278 12.75 1,082,859,397 5,467,190,929 39.60 2013-09-11
2955 2013-09-12 137,831,099 -35,362 12.73 1,082,859,397 5,692,424,389 41.30 2013-09-10
2956 2013-09-11 137,866,461 470,021 12.73 1,082,859,397 5,445,725,210 39.50 2013-09-09
2957 2013-09-10 137,396,440 -126,000 12.69 1,082,859,397 5,392,810,270 39.25 2013-09-06
2958 2013-09-09 137,522,440 -87,020 12.70 1,082,859,397 5,322,118,428 38.70 2013-09-05
2959 2013-09-06 137,609,460 621,288 12.71 1,082,859,397 5,346,127,521 38.85 2013-09-04
2960 2013-09-05 136,988,172 78,812 12.65 1,082,859,397 5,260,345,805 38.40 2013-09-03
2961 2013-09-04 136,909,360 66,000 12.64 1,082,859,397 5,236,783,020 38.25 2013-09-02
2962 2013-09-03 136,843,360 -336,859 12.64 1,082,859,397 5,268,469,360 38.50 2013-08-30
2963 2013-09-02 137,180,219 -1,006,738 12.67 1,082,859,397 5,240,284,366 38.20 2013-08-29
2964 2013-08-30 138,186,957 1,184,000 12.76 1,082,859,397 5,188,920,235 37.55 2013-08-28
2965 2013-08-29 137,002,957 745,199 12.65 1,082,859,397 5,267,763,697 38.45 2013-08-27
2966 2013-08-28 136,257,758 -334,900 12.58 1,082,859,397 5,538,877,863 40.65 2013-08-26
2967 2013-08-27 136,592,658 -797,435 12.61 1,082,859,397 5,333,943,295 39.05 2013-08-23
2968 2013-08-26 137,390,093 14,081 12.69 1,082,859,397 5,385,691,646 39.20 2013-08-22
2969 2013-08-23 137,376,012 192,000 12.69 1,082,859,397 5,543,122,084 40.35 2013-08-21
2970 2013-08-22 137,184,012 -208,078 12.67 1,082,859,397 5,329,598,866 38.85 2013-08-20
2971 2013-08-21 137,392,090 274,874 12.69 1,082,859,397 5,303,334,674 38.60 2013-08-19
2972 2013-08-20 137,117,216 395,200 12.66 1,082,859,397 5,340,715,563 38.95 2013-08-16
2973 2013-08-19 136,722,016 476,368 12.63 1,082,859,397 5,448,372,338 39.85 2013-08-15
2974 2013-08-16 136,245,648 74,000 12.58 1,082,859,397 5,511,136,462 40.45 2013-08-13
2975 2013-08-15 136,171,648 -100,530 12.58 1,082,859,397 5,548,994,656 40.75 2013-08-12
2976 2013-08-13 136,272,178 -150,350 12.58 1,082,859,397 5,641,668,169 41.40 2013-08-09
2977 2013-08-12 136,422,528 184,581 12.60 1,082,859,397 5,450,079,994 39.95 2013-08-08
2978 2013-08-09 136,237,947 499,419 12.58 1,082,859,397 5,347,339,420 39.25 2013-08-07
2979 2013-08-08 135,738,528 115,700 12.54 1,082,859,397 5,375,245,709 39.60 2013-08-06
2980 2013-08-07 135,622,828 34,000 12.52 1,082,859,397 5,567,317,089 41.05 2013-08-05
2981 2013-08-06 135,588,828 -378,600 12.52 1,082,859,397 5,721,848,542 42.20 2013-08-02
2982 2013-08-05 135,967,428 -252,500 12.56 1,082,859,397 5,778,615,690 42.50 2013-08-01
2983 2013-08-02 136,219,928 -529,500 12.58 1,082,859,397 5,850,645,908 42.95 2013-07-31
2984 2013-08-01 136,749,428 57,150 12.63 1,082,859,397 5,818,688,161 42.55 2013-07-30
2985 2013-07-31 136,692,278 300,910 12.62 1,082,859,397 5,782,083,359 42.30 2013-07-29
2986 2013-07-30 136,391,368 24,000 12.60 1,082,859,397 5,864,828,824 43.00 2013-07-26
2987 2013-07-29 136,367,368 166,188 12.59 1,082,859,397 5,918,343,771 43.40 2013-07-25
2988 2013-07-26 136,201,180 -125,000 12.58 1,082,859,397 5,883,890,976 43.20 2013-07-24
2989 2013-07-25 136,326,180 274,480 12.59 1,082,859,397 5,855,209,431 42.95 2013-07-23
2990 2013-07-24 136,051,700 43,000 12.56 1,082,859,397 5,897,841,195 43.35 2013-07-22
2991 2013-07-23 136,008,700 61,993 12.56 1,082,859,397 5,889,176,710 43.30 2013-07-19
2992 2013-07-22 135,946,707 -68,000 12.55 1,082,859,397 5,927,276,425 43.60 2013-07-18
2993 2013-07-19 136,014,707 -108,177 12.56 1,082,859,397 5,971,045,637 43.90 2013-07-17
2994 2013-07-18 136,122,884 443,504 12.57 1,082,859,397 6,037,049,905 44.35 2013-07-16
2995 2013-07-17 135,679,380 -153,600 12.53 1,082,859,397 5,902,053,030 43.50 2013-07-15
2996 2013-07-16 135,832,980 -468,000 12.54 1,082,859,397 6,030,984,312 44.40 2013-07-12
2997 2013-07-15 136,300,980 -242,000 12.59 1,082,859,397 5,833,681,944 42.80 2013-07-11
2998 2013-07-12 136,542,980 65,720 12.61 1,082,859,397 5,789,422,352 42.40 2013-07-10
2999 2013-07-11 136,477,260 -152,250 12.60 1,082,859,397 5,813,931,276 42.60 2013-07-09
3000 2013-07-10 136,629,510 -674,468 12.62 1,082,859,397 5,704,282,043 41.75 2013-07-08
3001 2013-07-09 137,303,978 559,824 12.68 1,082,859,397 5,938,397,049 43.25 2013-07-05
3002 2013-07-08 136,744,154 -152,000 12.63 1,082,859,397 5,866,324,207 42.90 2013-07-04
3003 2013-07-05 136,896,154 -238,844 12.64 1,082,859,397 5,866,000,199 42.85 2013-07-03
3004 2013-07-04 137,134,998 303,912 12.66 1,082,859,397 5,691,102,417 41.50 2013-07-02
3005 2013-07-03 136,831,086 282,500 12.64 1,082,859,397 5,657,965,406 41.35 2013-06-28
3006 2013-07-02 136,548,586 -527,344 12.61 1,082,859,397 5,591,664,597 40.95 2013-06-27
3007 2013-06-28 137,075,930 494,100 12.66 1,082,859,397 5,435,060,625 39.65 2013-06-26
3008 2013-06-27 136,581,830 -102,710 12.61 1,082,859,397 5,333,520,462 39.05 2013-06-25
3009 2013-06-26 136,684,540 -40,300 12.62 1,082,859,397 5,399,039,330 39.50 2013-06-24
3010 2013-06-25 136,724,840 188,750 12.63 1,082,859,397 5,592,045,956 40.90 2013-06-21
3011 2013-06-24 136,536,090 120,000 12.61 1,082,859,397 5,748,169,389 42.10 2013-06-20
3012 2013-06-21 136,416,090 330,000 12.60 1,082,859,397 6,022,770,374 44.15 2013-06-19
3013 2013-06-20 136,086,090 74,378 12.57 1,082,859,397 5,980,983,656 43.95 2013-06-18
3014 2013-06-19 136,011,712 751,112 12.56 1,082,859,397 5,896,107,715 43.35 2013-06-17
3015 2013-06-18 135,260,600 -16,000 12.49 1,082,859,397 5,863,547,010 43.35 2013-06-14
3016 2013-06-17 135,276,600 296,800 12.49 1,082,859,397 5,884,532,100 43.50 2013-06-13
3017 2013-06-14 134,979,800 -97,032 12.47 1,082,859,397 6,047,095,040 44.80 2013-06-11
3018 2013-06-13 135,076,832 -21,579 12.47 1,082,859,397 5,997,411,341 44.40 2013-06-10
3019 2013-06-11 135,098,411 -209,700 12.48 1,082,859,397 5,795,721,832 42.90 2013-06-07
3020 2013-06-10 135,308,111 -170,654 12.50 1,082,859,397 5,777,656,340 42.70 2013-06-06
3021 2013-06-07 135,478,765 802,000 12.51 1,082,859,397 5,893,326,278 43.50 2013-06-05
3022 2013-06-06 134,676,765 -1,085,970 12.44 1,082,859,397 5,818,036,248 43.20 2013-06-04
3023 2013-06-05 135,762,735 -873,032 12.54 1,082,859,397 5,939,619,656 43.75 2013-06-03
3024 2013-06-04 136,635,767 452,032 12.62 1,082,859,397 5,977,814,806 43.75 2013-05-31
3025 2013-06-03 136,183,735 -104,808 12.58 1,082,859,397 6,053,367,021 44.45 2013-05-30
3026 2013-05-31 136,288,543 -667,092 12.59 1,082,859,397 5,880,850,630 43.15 2013-05-29
3027 2013-05-30 136,955,635 2,245,660 12.65 1,082,859,397 5,882,244,523 42.95 2013-05-28
3028 2013-05-29 134,709,975 -3,286,200 12.44 1,082,859,397 5,664,554,449 42.05 2013-05-27
3029 2013-05-28 137,996,175 -24,000 12.74 1,082,859,397 5,892,436,673 42.70 2013-05-24
3030 2013-05-27 138,020,175 1,680,000 12.75 1,082,859,397 5,783,045,333 41.90 2013-05-23
3031 2013-05-24 136,340,175 -76,000 12.59 1,082,859,397 5,589,947,175 41.00 2013-05-22
3032 2013-05-23 136,416,175 -287,370 12.60 1,082,859,397 5,968,207,656 43.75 2013-05-21
3033 2013-05-22 136,703,545 -118,000 12.62 1,082,859,397 6,055,967,044 44.30 2013-05-20
3034 2013-05-21 136,821,545 100,200 12.64 1,082,859,397 6,061,194,444 44.30 2013-05-16
3035 2013-05-20 136,721,345 -289,000 12.63 1,082,859,397 6,186,640,861 45.25 2013-05-15
3036 2013-05-16 137,010,345 89,060 12.65 1,082,859,397 5,898,295,352 43.05 2013-05-14
3037 2013-05-15 136,921,285 56,000 12.64 1,082,859,397 5,880,769,191 42.95 2013-05-13
3038 2013-05-14 136,865,285 180,662 12.64 1,082,859,397 6,015,229,276 43.95 2013-05-10
3039 2013-05-13 136,684,623 -6,000 12.62 1,082,859,397 6,027,791,874 44.10 2013-05-09
3040 2013-05-10 136,690,623 -2,200 12.62 1,082,859,397 6,164,747,097 45.10 2013-05-08
3041 2013-05-09 136,692,823 144,000 12.62 1,082,859,397 6,199,019,523 45.35 2013-05-07
3042 2013-05-08 136,548,823 -48,000 12.61 1,082,859,397 6,172,006,800 45.20 2013-05-06
3043 2013-05-07 136,596,823 18,700 12.61 1,082,859,397 6,249,304,652 45.75 2013-05-03
3044 2013-05-06 136,578,123 -236,535 12.61 1,082,859,397 6,139,186,629 44.95 2013-05-02
3045 2013-05-03 136,814,658 1,063,132 12.63 1,082,859,397 6,142,978,144 44.90 2013-04-30
3046 2013-05-02 135,751,526 924,544 12.54 1,082,859,397 5,952,704,415 43.85 2013-04-29
3047 2013-04-30 134,826,982 138,450 12.45 1,082,859,397 5,851,491,019 43.40 2013-04-26
3048 2013-04-29 134,688,532 159,540 12.44 1,082,859,397 5,832,013,436 43.30 2013-04-25
3049 2013-04-26 134,528,992 163,290 12.42 1,082,859,397 5,838,558,253 43.40 2013-04-24
3050 2013-04-25 134,365,702 222,000 12.41 1,082,859,397 5,844,908,037 43.50 2013-04-23
3051 2013-04-24 134,143,702 206,000 12.39 1,082,859,397 5,835,251,037 43.50 2013-04-22
3052 2013-04-23 133,937,702 110,678 12.37 1,082,859,397 5,725,836,761 42.75 2013-04-19
3053 2013-04-22 133,827,024 -7,000 12.36 1,082,859,397 5,814,784,193 43.45 2013-04-18
3054 2013-04-19 133,834,024 375,710 12.36 1,082,859,397 5,781,629,837 43.20 2013-04-17
3055 2013-04-18 133,458,314 174,500 12.32 1,082,859,397 5,845,474,153 43.80 2013-04-16
3056 2013-04-17 133,283,814 401,000 12.31 1,082,859,397 5,824,502,672 43.70 2013-04-15
3057 2013-04-16 132,882,814 1,587 12.27 1,082,859,397 5,833,555,535 43.90 2013-04-12
3058 2013-04-15 132,881,227 -32,000 12.27 1,082,859,397 5,793,621,497 43.60 2013-04-11
3059 2013-04-12 132,913,227 -121,565 12.27 1,082,859,397 5,927,929,924 44.60 2013-04-10
3060 2013-04-11 133,034,792 31,240 12.29 1,082,859,397 5,667,282,139 42.60 2013-04-09
3061 2013-04-10 133,003,552 100,067,500 12.28 1,082,859,397 5,665,951,315 42.60 2013-04-08
3062 2013-04-09 32,936,052 -278,000 3.04 1,082,859,397 1,381,667,381 41.95 2013-04-05
3063 2013-04-08 33,214,052 -24,000 3.07 1,082,859,397 1,433,186,344 43.15 2013-04-03
3064 2013-04-05 33,238,052 163,000 3.07 1,082,859,397 1,415,941,015 42.60 2013-04-02
3065 2013-04-03 33,075,052 -168,962 3.05 1,082,859,397 1,422,227,236 43.00 2013-03-28
3066 2013-04-02 33,244,014 -412,235 3.07 1,082,859,397 1,456,087,813 43.80 2013-03-27
3067 2013-03-28 33,656,249 79,000 3.11 1,082,859,397 1,477,509,331 43.90 2013-03-26
3068 2013-03-27 33,577,249 -64,000 3.10 1,082,859,397 1,475,720,094 43.95 2013-03-25
3069 2013-03-26 33,641,249 948,000 3.11 1,082,859,397 1,454,984,019 43.25 2013-03-22
3070 2013-03-25 32,693,249 -1,149,710 3.02 1,082,859,397 1,386,193,758 42.40 2013-03-21
3071 2013-03-22 33,842,959 -157,186 3.13 1,082,859,397 1,448,478,645 42.80 2013-03-20
3072 2013-03-21 34,000,145 -466,846 3.14 1,082,859,397 1,475,606,293 43.40 2013-03-19
3073 2013-03-20 34,466,991 -1,002,283 3.18 1,082,859,397 1,421,763,379 41.25 2013-03-18
3074 2013-03-19 35,469,274 -1,013,049 3.28 1,082,859,397 1,479,068,726 41.70 2013-03-15
3075 2013-03-18 36,482,323 -687,700 3.37 1,082,859,397 1,508,544,056 41.35 2013-03-14
3076 2013-03-15 37,170,023 -566,500 3.43 1,082,859,397 1,481,225,417 39.85 2013-03-13
3077 2013-03-14 37,736,523 -84,150 3.48 1,082,859,397 1,500,026,789 39.75 2013-03-12
3078 2013-03-13 37,820,673 -309,233 3.49 1,082,859,397 1,484,461,415 39.25 2013-03-11
3079 2013-03-12 38,129,906 -274,000 3.52 1,082,859,397 1,540,448,202 40.40 2013-03-08
3080 2013-03-11 38,403,906 -472,000 3.55 1,082,859,397 1,532,315,849 39.90 2013-03-07
3081 2013-03-08 38,875,906 -7,000 3.59 1,082,859,397 1,555,036,240 40.00 2013-03-06
3082 2013-03-07 38,882,906 117,100 3.59 1,082,859,397 1,557,260,385 40.05 2013-03-05
3083 2013-03-06 38,765,806 -89,000 3.58 1,082,859,397 1,482,792,080 38.25 2013-03-04
3084 2013-03-05 38,854,806 -61,000 3.59 1,082,859,397 1,536,707,577 39.55 2013-03-01
3085 2013-03-04 38,915,806 -87,000 3.59 1,082,859,397 1,515,770,644 38.95 2013-02-28
3086 2013-03-01 39,002,806 -11,000 3.60 1,082,859,397 1,450,904,383 37.20 2013-02-27
3087 2013-02-28 39,013,806 -247,767 3.60 1,082,859,397 1,463,017,725 37.50 2013-02-26
3088 2013-02-27 39,261,573 787,131 3.63 1,082,859,397 1,486,050,538 37.85 2013-02-25
3089 2013-02-26 38,474,442 68,000 3.55 1,082,859,397 1,444,715,297 37.55 2013-02-22
3090 2013-02-25 38,406,442 -218,000 3.55 1,082,859,397 1,482,488,661 38.60 2013-02-21
3091 2013-02-22 38,624,442 -120,000 3.57 1,082,859,397 1,473,522,462 38.15 2013-02-20
3092 2013-02-21 38,744,442 75,100 3.58 1,082,859,397 1,476,163,240 38.10 2013-02-19
3093 2013-02-20 38,669,342 -68,000 3.57 1,082,859,397 1,469,434,996 38.00 2013-02-18
3094 2013-02-19 38,737,342 -132,000 3.58 1,082,859,397 1,487,513,933 38.40 2013-02-15
3095 2013-02-18 38,869,342 88,000 3.59 1,082,859,397 1,490,639,266 38.35 2013-02-14
3096 2013-02-15 38,781,342 -12,000 3.58 1,082,859,397 1,529,923,942 39.45 2013-02-08
3097 2013-02-14 38,793,342 480,000 3.58 1,082,859,397 1,493,543,667 38.50 2013-02-07
3098 2013-02-08 38,313,342 135,000 3.54 1,082,859,397 1,455,906,996 38.00 2013-02-06
3099 2013-02-07 38,178,342 6,000 3.53 1,082,859,397 1,439,323,493 37.70 2013-02-05
3100 2013-02-06 38,172,342 -746,257 3.53 1,082,859,397 1,450,548,996 38.00 2013-02-04
3101 2013-02-05 38,918,599 25,781 3.59 1,082,859,397 1,492,528,272 38.35 2013-02-01
3102 2013-02-04 38,892,818 132,719 3.59 1,082,859,397 1,444,868,189 37.15 2013-01-31
3103 2013-02-01 38,760,099 588,000 3.58 1,082,859,397 1,434,123,663 37.00 2013-01-30
3104 2013-01-31 38,172,099 446,000 3.53 1,082,859,397 1,427,636,503 37.40 2013-01-29
3105 2013-01-30 37,726,099 -123,000 3.48 1,082,859,397 1,435,478,067 38.05 2013-01-28
3106 2013-01-29 37,849,099 -546,978 3.50 1,082,859,397 1,453,405,402 38.40 2013-01-25
3107 2013-01-28 38,396,077 -89,000 3.55 1,082,859,397 1,420,654,849 37.00 2013-01-24
3108 2013-01-25 38,485,077 126,000 3.55 1,082,859,397 1,435,493,372 37.30 2013-01-23
3109 2013-01-24 38,359,077 -134,000 3.54 1,082,859,397 1,415,449,941 36.90 2013-01-22
3110 2013-01-23 38,493,077 98,700 3.55 1,082,859,397 1,387,675,426 36.05 2013-01-21
3111 2013-01-22 38,394,377 -16,000 3.55 1,082,859,397 1,341,883,476 34.95 2013-01-18
3112 2013-01-21 38,410,377 10,000 3.55 1,082,859,397 1,328,999,044 34.60 2013-01-17
3113 2013-01-18 38,400,377 84,000 3.55 1,082,859,397 1,311,372,875 34.15 2013-01-16
3114 2013-01-17 38,316,377 348,000 3.54 1,082,859,397 1,308,504,275 34.15 2013-01-15
3115 2013-01-16 37,968,377 50,000 3.51 1,082,859,397 1,296,620,075 34.15 2013-01-14
3116 2013-01-14 37,918,377 5,770 3.50 1,082,859,397 1,300,600,331 34.30 2013-01-10
3117 2013-01-11 37,912,607 -12,000 3.50 1,082,859,397 1,285,237,377 33.90 2013-01-09
3118 2013-01-10 37,924,607 577,230 3.50 1,082,859,397 1,295,125,329 34.15 2013-01-08
3119 2013-01-09 37,347,377 532,000 3.45 1,082,859,397 1,279,147,662 34.25 2013-01-07
3120 2013-01-08 36,815,377 -596,000 3.40 1,082,859,397 1,216,748,210 33.05 2013-01-04
3121 2013-01-07 37,411,377 -416,000 3.45 1,082,859,397 1,249,539,992 33.40 2013-01-03
3122 2013-01-04 37,827,377 296,000 3.49 1,082,859,397 1,299,370,400 34.35 2013-01-02
3123 2013-01-03 37,531,377 81,975 3.47 1,082,859,397 1,264,807,405 33.70 2012-12-28
3124 2013-01-02 37,449,402 32,000 3.46 1,082,859,397 1,239,575,206 33.10 2012-12-27
3125 2012-12-28 37,417,402 2,000 3.46 1,082,859,397 1,253,482,967 33.50 2012-12-21
3126 2012-12-27 37,415,402 128,000 3.46 1,082,859,397 1,244,062,117 33.25 2012-12-20
3127 2012-12-21 37,287,402 50,000 3.44 1,082,859,397 1,230,484,266 33.00 2012-12-19
3128 2012-12-20 37,237,402 166,000 3.44 1,082,859,397 1,217,663,045 32.70 2012-12-18
3129 2012-12-19 37,071,402 -12,000 3.42 1,082,859,397 1,219,649,126 32.90 2012-12-17
3130 2012-12-18 37,083,402 -98,000 3.42 1,082,859,397 1,229,314,776 33.15 2012-12-14
3131 2012-12-17 37,181,402 -22,000 3.43 1,082,859,397 1,249,295,107 33.60 2012-12-13
3132 2012-12-14 37,203,402 120,000 3.44 1,082,859,397 1,250,034,307 33.60 2012-12-12
3133 2012-12-13 37,083,402 108,000 3.42 1,082,859,397 1,257,127,328 33.90 2012-12-11
3134 2012-12-12 36,975,402 -8,000 3.41 1,082,859,397 1,247,919,818 33.75 2012-12-10
3135 2012-12-11 36,983,402 66,465 3.42 1,082,859,397 1,248,189,818 33.75 2012-12-07
3136 2012-12-10 36,916,937 -152,000 3.46 1,067,819,397 1,273,634,327 34.50 2012-12-06
3137 2012-12-07 37,068,937 980,000 3.47 1,067,819,397 1,312,240,370 35.40 2012-12-05
3138 2012-12-05 36,088,937 -1,000 3.38 1,067,819,397 1,259,503,901 34.90 2012-12-03
3139 2012-12-04 36,089,937 -2,000 3.38 1,067,819,397 1,259,538,801 34.90 2012-11-30
3140 2012-12-03 36,091,937 -55,000 3.38 1,067,819,397 1,219,907,471 33.80 2012-11-29
3141 2012-11-30 36,146,937 68,000 3.39 1,067,819,397 1,219,959,124 33.75 2012-11-28
3142 2012-11-29 36,078,937 632,000 3.38 1,067,594,397 1,232,095,699 34.15 2012-11-27
3143 2012-11-26 35,446,937 2,000 3.32 1,067,594,397 1,222,919,327 34.50 2012-11-22
3144 2012-11-23 35,444,937 -28,000 3.32 1,067,594,397 1,206,900,105 34.05 2012-11-21
3145 2012-11-22 35,472,937 216,000 3.32 1,067,594,397 1,191,890,683 33.60 2012-11-20
3146 2012-11-21 35,256,937 140,000 3.30 1,067,594,397 1,195,210,164 33.90 2012-11-19
3147 2012-11-20 35,116,937 -16,000 3.29 1,067,594,397 1,178,173,236 33.55 2012-11-16
3148 2012-11-19 35,132,937 -2,000 3.29 1,067,594,397 1,178,710,036 33.55 2012-11-15
3149 2012-11-16 35,134,937 28,000 3.29 1,067,594,397 1,185,804,124 33.75 2012-11-14
3150 2012-11-15 35,106,937 20,000 3.29 1,067,594,397 1,191,880,511 33.95 2012-11-13
3151 2012-11-14 35,086,937 -14,000 3.29 1,067,594,397 1,157,868,921 33.00 2012-11-12
3152 2012-11-13 35,100,937 -2,000 3.29 1,067,594,397 1,154,820,827 32.90 2012-11-09
3153 2012-11-12 35,102,937 -14,000 3.29 1,067,594,397 1,140,845,453 32.50 2012-11-08
3154 2012-11-09 35,116,937 -20,500 3.29 1,067,594,397 1,174,661,543 33.45 2012-11-07
3155 2012-11-08 35,137,437 7,586 3.29 1,067,594,397 1,177,104,140 33.50 2012-11-06
3156 2012-11-07 35,129,851 9,379 3.29 1,067,594,397 1,197,927,919 34.10 2012-11-05
3157 2012-11-06 35,120,472 15,060 3.29 1,067,594,397 1,141,415,340 32.50 2012-11-02
3158 2012-11-05 35,105,412 -24,000 3.29 1,067,594,397 1,135,660,078 32.35 2012-11-01
3159 2012-11-02 35,129,412 74,000 3.29 1,067,594,397 1,132,923,537 32.25 2012-10-31
3160 2012-11-01 35,055,412 -4,000 3.28 1,067,594,397 1,127,031,496 32.15 2012-10-30
3161 2012-10-31 35,059,412 -162,600 3.28 1,067,594,397 1,116,642,272 31.85 2012-10-29
3162 2012-10-30 35,222,012 2,000 3.30 1,067,594,397 1,127,104,384 32.00 2012-10-26
3163 2012-10-29 35,220,012 12,000 3.30 1,067,594,397 1,127,040,384 32.00 2012-10-25
3164 2012-10-26 35,208,012 168,000 3.30 1,067,594,397 1,124,895,983 31.95 2012-10-24
3165 2012-10-25 35,040,012 -4,000 3.28 1,067,594,397 1,121,280,384 32.00 2012-10-22
3166 2012-10-24 35,044,012 2,000 3.28 1,067,594,397 1,107,390,779 31.60 2012-10-19
3167 2012-10-22 35,042,012 52,050 3.28 1,067,594,397 1,147,625,893 32.75 2012-10-18
3168 2012-10-19 34,989,962 -13,400 3.28 1,067,594,397 1,161,666,738 33.20 2012-10-17
3169 2012-10-18 35,003,362 112,000 3.28 1,067,594,397 1,146,360,106 32.75 2012-10-16
3170 2012-10-16 34,891,362 14,000 3.27 1,067,594,397 1,125,246,425 32.25 2012-10-12
3171 2012-10-15 34,877,362 -18,000 3.27 1,067,594,397 1,147,465,210 32.90 2012-10-11
3172 2012-10-12 34,895,362 -44,000 3.27 1,067,594,397 1,125,375,425 32.25 2012-10-10
3173 2012-10-11 34,939,362 -58,000 3.27 1,067,594,397 1,118,059,584 32.00 2012-10-09
3174 2012-10-10 34,997,362 -286,000 3.28 1,067,594,397 1,097,167,299 31.35 2012-10-08
3175 2012-10-09 35,283,362 52,000 3.30 1,067,594,397 1,120,246,744 31.75 2012-10-05
3176 2012-10-08 35,231,362 -2,000 3.30 1,067,594,397 1,123,880,448 31.90 2012-10-04
3177 2012-10-04 35,233,362 -578,000 3.30 1,067,594,397 1,150,369,269 32.65 2012-09-28
3178 2012-10-03 35,811,362 -200,000 3.35 1,067,594,397 1,154,916,425 32.25 2012-09-27
3179 2012-09-28 36,011,362 103,500 3.37 1,067,594,397 1,152,363,584 32.00 2012-09-26
3180 2012-09-27 35,907,862 -8,000 3.36 1,067,594,397 1,145,460,798 31.90 2012-09-25
3181 2012-09-26 35,915,862 -138,000 3.36 1,067,594,397 1,154,694,963 32.15 2012-09-24
3182 2012-09-24 36,053,862 -8,000 3.38 1,067,594,397 1,139,302,039 31.60 2012-09-20
3183 2012-09-21 36,061,862 -12,000 3.38 1,067,594,397 1,152,176,491 31.95 2012-09-19
3184 2012-09-20 36,073,862 52,000 3.38 1,067,594,397 1,114,682,336 30.90 2012-09-18
3185 2012-09-19 36,021,862 18,000 3.37 1,067,594,397 1,140,091,932 31.65 2012-09-17
3186 2012-09-18 36,003,862 -108,000 3.37 1,067,594,397 1,152,123,584 32.00 2012-09-14
3187 2012-09-17 36,111,862 -116,000 3.38 1,067,594,397 1,164,607,550 32.25 2012-09-13
3188 2012-09-14 36,227,862 6,413 3.39 1,067,594,397 1,161,102,977 32.05 2012-09-12
3189 2012-09-13 36,221,449 -38,000 3.39 1,067,594,397 1,144,597,788 31.60 2012-09-11
3190 2012-09-12 36,259,449 -304,994 3.40 1,067,594,397 1,143,985,616 31.55 2012-09-10
3191 2012-09-11 36,564,443 -951,006 3.42 1,067,594,397 1,179,203,287 32.25 2012-09-07
3192 2012-09-10 37,515,449 -74,994 3.51 1,067,594,397 1,198,618,596 31.95 2012-09-06
3193 2012-09-07 37,590,443 236,000 3.52 1,067,594,397 1,180,339,910 31.40 2012-09-05
3194 2012-09-06 37,354,443 -66,714 3.50 1,067,594,397 1,157,987,733 31.00 2012-09-04
3195 2012-09-05 37,421,157 -137,292 3.51 1,067,594,397 1,154,442,693 30.85 2012-09-03
3196 2012-09-04 37,558,449 376,000 3.52 1,067,594,397 1,149,288,539 30.60 2012-08-31
3197 2012-09-03 37,182,449 -470,000 3.48 1,067,594,397 1,139,642,062 30.65 2012-08-30
3198 2012-08-31 37,652,449 6,000 3.53 1,067,594,397 1,155,930,184 30.70 2012-08-29
3199 2012-08-29 37,646,449 -2,000 3.53 1,066,594,397 1,110,570,246 29.50 2012-08-27
3200 2012-08-28 37,648,449 4,000 3.53 1,066,594,397 1,116,276,513 29.65 2012-08-24
3201 2012-08-27 37,644,449 14,000 3.53 1,066,594,397 1,095,453,466 29.10 2012-08-23
3202 2012-08-24 37,630,449 26,000 3.53 1,066,594,397 1,091,283,021 29.00 2012-08-22
3203 2012-08-23 37,604,449 56,000 3.53 1,066,594,397 1,103,690,578 29.35 2012-08-21
3204 2012-08-22 37,548,449 -160,000 3.52 1,066,594,397 1,107,679,246 29.50 2012-08-20
3205 2012-08-21 37,708,449 -563,563 3.54 1,066,594,397 1,118,055,513 29.65 2012-08-17
3206 2012-08-20 38,272,012 -86,000 3.59 1,066,594,397 1,134,765,156 29.65 2012-08-16
3207 2012-08-17 38,358,012 -164,000 3.60 1,066,594,397 1,137,315,056 29.65 2012-08-15
3208 2012-08-16 38,522,012 -250,000 3.61 1,066,594,397 1,124,842,750 29.20 2012-08-14
3209 2012-08-15 38,772,012 1,000 3.64 1,066,594,397 1,155,405,958 29.80 2012-08-13
3210 2012-08-13 38,771,012 -234,300 3.64 1,066,594,397 1,116,605,146 28.80 2012-08-09
3211 2012-08-10 39,005,312 -328,000 3.66 1,066,594,397 1,096,049,267 28.10 2012-08-08
3212 2012-08-09 39,333,312 -184,000 3.69 1,066,594,397 1,148,532,710 29.20 2012-08-07
3213 2012-08-08 39,517,312 4,000 3.70 1,066,594,397 1,173,664,166 29.70 2012-08-06
3214 2012-08-07 39,513,312 -94,000 3.70 1,066,594,397 1,137,983,386 28.80 2012-08-03
3215 2012-08-06 39,607,312 -78,000 3.71 1,066,594,397 1,152,572,779 29.10 2012-08-02
3216 2012-08-03 39,685,312 -18,000 3.72 1,066,594,397 1,162,779,642 29.30 2012-08-01
3217 2012-08-02 39,703,312 -64,000 3.72 1,066,594,397 1,181,173,532 29.75 2012-07-31
3218 2012-08-01 39,767,312 -46,000 3.73 1,066,594,397 1,153,252,048 29.00 2012-07-30
3219 2012-07-31 39,813,312 -54,000 3.73 1,066,594,397 1,138,660,723 28.60 2012-07-27
3220 2012-07-30 39,867,312 -126,000 3.74 1,066,594,397 1,136,218,392 28.50 2012-07-26
3221 2012-07-27 39,993,312 -40,000 3.75 1,066,594,397 1,091,817,418 27.30 2012-07-25
3222 2012-07-26 40,033,312 -28,000 3.75 1,066,594,397 1,084,902,755 27.10 2012-07-24
3223 2012-07-25 40,061,312 -60,000 3.76 1,066,594,397 1,089,667,686 27.20 2012-07-23
3224 2012-07-24 40,121,312 -210,000 3.76 1,066,594,397 1,113,366,408 27.75 2012-07-20
3225 2012-07-23 40,331,312 -80,000 3.78 1,066,594,397 1,119,193,908 27.75 2012-07-19
3226 2012-07-20 40,411,312 -126,000 3.79 1,066,594,397 1,117,372,777 27.65 2012-07-18
3227 2012-07-19 40,537,312 -408,000 3.80 1,066,594,397 1,126,937,274 27.80 2012-07-17
3228 2012-07-18 40,945,312 86,000 3.84 1,066,594,397 1,140,326,939 27.85 2012-07-16
3229 2012-07-17 40,859,312 148,000 3.83 1,066,594,397 1,131,802,942 27.70 2012-07-13
3230 2012-07-16 40,711,312 -62,000 3.82 1,066,594,397 1,127,703,342 27.70 2012-07-12
3231 2012-07-13 40,773,312 259,150 3.82 1,066,594,397 1,141,652,736 28.00 2012-07-11
3232 2012-07-12 40,514,162 84,000 3.80 1,066,594,397 1,154,653,617 28.50 2012-07-10
3233 2012-07-11 40,430,162 78,000 3.79 1,066,594,397 1,150,238,109 28.45 2012-07-09
3234 2012-07-10 40,352,162 -20,000 3.78 1,066,594,397 1,158,107,049 28.70 2012-07-06
3235 2012-07-09 40,372,162 400,000 3.79 1,066,594,397 1,150,606,617 28.50 2012-07-05
3236 2012-07-06 39,972,162 -64,000 3.75 1,066,594,397 1,117,221,928 27.95 2012-07-04
3237 2012-07-05 40,036,162 -286,000 3.75 1,066,594,397 1,119,010,728 27.95 2012-07-03
3238 2012-07-04 40,322,162 10,000 3.78 1,066,594,397 1,092,730,590 27.10 2012-06-29
3239 2012-07-03 40,312,162 628,000 3.78 1,066,594,397 1,080,365,942 26.80 2012-06-28
3240 2012-06-29 39,684,162 -29,200 3.72 1,066,594,397 1,087,346,039 27.40 2012-06-27
3241 2012-06-28 39,713,362 188,000 3.72 1,066,594,397 1,121,902,477 28.25 2012-06-26
3242 2012-06-27 39,525,362 -859,738 3.71 1,066,594,397 1,081,018,651 27.35 2012-06-25
3243 2012-06-26 40,385,100 -575,000 3.79 1,066,594,397 1,092,416,955 27.05 2012-06-22
3244 2012-06-25 40,960,100 -217,000 3.84 1,066,594,397 1,103,874,695 26.95 2012-06-21
3245 2012-06-22 41,177,100 -210,325 3.86 1,066,594,397 1,179,723,915 28.65 2012-06-20
3246 2012-06-21 41,387,425 -110,000 3.88 1,066,594,397 1,206,443,439 29.15 2012-06-19
3247 2012-06-19 41,497,425 -372,500 3.89 1,066,594,397 1,209,649,939 29.15 2012-06-15
3248 2012-06-18 41,869,925 -22,000 3.93 1,066,594,397 1,189,105,870 28.40 2012-06-14
3249 2012-06-15 41,891,925 122,000 3.93 1,066,594,397 1,221,149,614 29.15 2012-06-13
3250 2012-06-14 41,769,925 126,000 3.92 1,066,594,397 1,213,416,321 29.05 2012-06-12
3251 2012-06-13 41,643,925 375,738 3.90 1,066,594,397 1,211,838,218 29.10 2012-06-11
3252 2012-06-12 41,268,187 86,000 3.87 1,066,594,397 1,192,650,604 28.90 2012-06-08
3253 2012-06-11 41,182,187 333,325 3.86 1,066,594,397 1,188,106,095 28.85 2012-06-07
3254 2012-06-08 40,848,862 68,000 3.83 1,066,594,397 1,168,277,453 28.60 2012-06-06
3255 2012-06-07 40,780,862 64,000 3.82 1,066,594,397 1,145,942,222 28.10 2012-06-05
3256 2012-06-06 40,716,862 402,000 3.82 1,066,594,397 1,140,072,136 28.00 2012-06-04
3257 2012-06-05 40,314,862 178,000 3.78 1,066,594,397 1,185,256,943 29.40 2012-06-01
3258 2012-06-04 40,136,862 33,297 3.76 1,066,594,397 1,204,105,860 30.00 2012-05-31
3259 2012-06-01 40,103,565 -64,000 3.76 1,066,594,397 1,122,899,820 28.00 2012-05-30
3260 2012-05-31 40,167,565 482,000 3.77 1,066,594,397 1,096,574,525 27.30 2012-05-29
3261 2012-05-30 39,685,565 2,000 3.72 1,066,594,397 1,069,525,977 26.95 2012-05-28
3262 2012-05-29 39,683,565 -30,000 3.72 1,066,594,397 1,067,487,899 26.90 2012-05-25
3263 2012-05-28 39,713,565 -4,000 3.72 1,066,594,397 1,094,108,716 27.55 2012-05-24
3264 2012-05-25 39,717,565 498,000 3.72 1,066,594,397 1,094,218,916 27.55 2012-05-23
3265 2012-05-24 39,219,565 -180,200 3.68 1,066,594,397 1,070,694,125 27.30 2012-05-22
3266 2012-05-22 39,399,765 -26,000 3.69 1,066,594,397 1,067,733,632 27.10 2012-05-18
3267 2012-05-21 39,425,765 354,703 3.70 1,066,594,397 1,094,064,979 27.75 2012-05-17
3268 2012-05-18 39,071,062 -57,000 3.66 1,066,594,397 1,078,361,311 27.60 2012-05-16
3269 2012-05-17 39,128,062 -38,000 3.67 1,066,594,397 1,091,672,930 27.90 2012-05-15
3270 2012-05-16 39,166,062 2,000 3.67 1,066,594,397 1,092,733,130 27.90 2012-05-14
3271 2012-05-15 39,164,062 -54,000 3.67 1,066,594,397 1,116,175,767 28.50 2012-05-11
3272 2012-05-14 39,218,062 74,000 3.68 1,066,594,397 1,125,558,379 28.70 2012-05-10
3273 2012-05-11 39,144,062 -34,063 3.67 1,066,594,397 1,113,648,564 28.45 2012-05-09
3274 2012-05-10 39,178,125 331,330 3.67 1,066,594,397 1,096,987,500 28.00 2012-05-08
3275 2012-05-09 38,846,795 -334,000 3.64 1,066,594,397 1,050,805,805 27.05 2012-05-07
3276 2012-05-08 39,180,795 716,000 3.67 1,066,594,397 1,057,881,465 27.00 2012-05-04
3277 2012-05-07 38,464,795 -706,927 3.61 1,066,594,397 1,034,702,986 26.90 2012-05-03
3278 2012-05-04 39,171,722 92,000 3.67 1,066,594,397 1,059,595,080 27.05 2012-05-02
3279 2012-05-03 39,079,722 86,998 3.66 1,066,594,397 1,066,876,411 27.30 2012-04-30
3280 2012-05-02 38,992,724 -682,600 3.66 1,066,594,397 1,029,407,914 26.40 2012-04-27
3281 2012-04-30 39,675,324 600 3.72 1,066,594,397 1,047,428,554 26.40 2012-04-26
3282 2012-04-27 39,674,724 -93,224 3.72 1,066,594,397 1,051,380,186 26.50 2012-04-25
3283 2012-04-26 39,767,948 -293,399 3.73 1,066,594,397 1,049,873,827 26.40 2012-04-24
3284 2012-04-25 40,061,347 886,000 3.76 1,066,594,397 1,067,634,898 26.65 2012-04-23
3285 2012-04-23 39,175,347 -8,000 3.67 1,066,594,397 1,059,693,136 27.05 2012-04-19
3286 2012-04-20 39,183,347 -50,000 3.67 1,066,594,397 1,065,787,038 27.20 2012-04-18
3287 2012-04-19 39,233,347 -6,500 3.68 1,066,594,397 1,063,223,704 27.10 2012-04-17
3288 2012-04-18 39,239,847 4,000 3.68 1,066,594,397 1,059,475,869 27.00 2012-04-16
3289 2012-04-17 39,235,847 72,000 3.68 1,066,594,397 1,069,176,831 27.25 2012-04-13
3290 2012-04-16 39,163,847 -309,200 3.67 1,066,594,397 1,065,256,638 27.20 2012-04-12
3291 2012-04-13 39,473,047 60,556 3.70 1,066,594,397 1,067,745,921 27.05 2012-04-11
3292 2012-04-12 39,412,491 -38,000 3.70 1,066,594,397 1,075,961,004 27.30 2012-04-10
3293 2012-04-11 39,450,491 4,000 3.70 1,066,594,397 1,108,558,797 28.10 2012-04-05
3294 2012-04-10 39,446,491 144,800 3.70 1,066,594,397 1,102,529,423 27.95 2012-04-03
3295 2012-04-05 39,301,691 -71,500 3.68 1,066,594,397 1,100,447,348 28.00 2012-04-02
3296 2012-04-03 39,373,191 47,678 3.69 1,066,594,397 1,055,201,519 26.80 2012-03-30
3297 2012-04-02 39,325,513 165,000 3.69 1,066,594,397 1,081,451,608 27.50 2012-03-29
3298 2012-03-30 39,160,513 162,000 3.67 1,066,594,397 1,084,746,210 27.70 2012-03-28
3299 2012-03-29 38,998,513 -164,000 3.66 1,066,594,397 1,097,808,141 28.15 2012-03-27
3300 2012-03-28 39,162,513 -190,000 3.67 1,066,594,397 1,047,597,223 26.75 2012-03-26
3301 2012-03-27 39,352,513 -233,000 3.69 1,066,594,397 1,084,161,733 27.55 2012-03-23
3302 2012-03-26 39,585,513 -20,998 3.71 1,066,594,397 1,084,643,056 27.40 2012-03-22
3303 2012-03-23 39,606,511 -311,554 3.71 1,066,594,397 1,095,120,029 27.65 2012-03-21
3304 2012-03-22 39,918,065 34,000 3.74 1,066,594,397 1,115,709,917 27.95 2012-03-20
3305 2012-03-21 39,884,065 472,000 3.74 1,066,594,397 1,156,637,885 29.00 2012-03-19
3306 2012-03-20 39,412,065 -48,000 3.70 1,066,594,397 1,068,066,962 27.10 2012-03-16
3307 2012-03-19 39,460,065 -1,700 3.70 1,066,594,397 1,031,880,700 26.15 2012-03-15
3308 2012-03-16 39,461,765 -306,000 3.70 1,066,594,397 1,029,952,067 26.10 2012-03-14
3309 2012-03-15 39,767,765 32,000 3.73 1,066,594,397 1,053,845,773 26.50 2012-03-13
3310 2012-03-14 39,735,765 -772,000 3.73 1,066,594,397 1,051,010,984 26.45 2012-03-12
3311 2012-03-13 40,507,765 -108,000 3.80 1,066,594,397 1,067,379,608 26.35 2012-03-09
3312 2012-03-12 40,615,765 -310,000 3.81 1,066,594,397 1,058,040,678 26.05 2012-03-08
3313 2012-03-09 40,925,765 -232,000 3.84 1,066,594,397 1,055,884,737 25.80 2012-03-07
3314 2012-03-08 41,157,765 -1,233,312 3.86 1,066,594,397 1,092,738,661 26.55 2012-03-06
3315 2012-03-07 42,391,077 20,000 3.97 1,066,594,397 1,131,841,756 26.70 2012-03-05
3316 2012-03-06 42,371,077 54,047 3.97 1,066,594,397 1,131,307,756 26.70 2012-03-02
3317 2012-03-05 42,317,030 -4,000 3.97 1,066,594,397 1,112,937,889 26.30 2012-03-01
3318 2012-03-02 42,321,030 2,080,000 3.97 1,066,594,397 1,127,855,450 26.65 2012-02-29
3319 2012-03-01 40,241,030 -72,000 3.77 1,066,594,397 1,032,182,420 25.65 2012-02-28
3320 2012-02-29 40,313,030 -62,000 3.78 1,066,594,397 1,044,107,477 25.90 2012-02-27
3321 2012-02-28 40,375,030 -72,000 3.79 1,066,594,397 1,084,069,556 26.85 2012-02-24
3322 2012-02-27 40,447,030 -372,135 3.79 1,066,594,397 1,055,667,483 26.10 2012-02-23
3323 2012-02-24 40,819,165 20,135 3.83 1,066,594,397 1,061,298,290 26.00 2012-02-22
3324 2012-02-23 40,799,030 26,000 3.83 1,066,594,397 1,058,734,829 25.95 2012-02-21
3325 2012-02-22 40,773,030 -272,367 3.82 1,066,594,397 1,049,905,523 25.75 2012-02-20
3326 2012-02-21 41,045,397 -330,113 3.85 1,066,594,397 1,038,448,544 25.30 2012-02-17
3327 2012-02-20 41,375,510 77,000 3.88 1,066,594,397 1,038,525,301 25.10 2012-02-16
3328 2012-02-17 41,298,510 -246,000 3.87 1,066,594,397 1,065,501,558 25.80 2012-02-15
3329 2012-02-16 41,544,510 -325,005 3.90 1,066,594,397 1,061,462,231 25.55 2012-02-14
3330 2012-02-15 41,869,515 -446,433 3.93 1,066,594,397 1,096,981,293 26.20 2012-02-13
3331 2012-02-14 42,315,948 -381,000 3.97 1,066,594,397 1,129,835,812 26.70 2012-02-10
3332 2012-02-13 42,696,948 -625,200 4.00 1,066,594,397 1,122,929,732 26.30 2012-02-09
3333 2012-02-10 43,322,148 -398,568 4.06 1,066,594,397 1,102,548,667 25.45 2012-02-08
3334 2012-02-09 43,720,716 311,750 4.10 1,066,594,397 1,088,645,828 24.90 2012-02-07
3335 2012-02-08 43,408,966 -10,000 4.07 1,066,594,397 1,080,883,253 24.90 2012-02-06
3336 2012-02-07 43,418,966 196,000 4.07 1,066,594,397 1,063,764,667 24.50 2012-02-03
3337 2012-02-06 43,222,966 54,500 4.05 1,066,594,397 1,041,673,481 24.10 2012-02-02
3338 2012-02-03 43,168,466 2,000 4.05 1,066,594,397 1,027,409,491 23.80 2012-02-01
3339 2012-02-02 43,166,466 -470,000 4.05 1,066,594,397 1,016,570,274 23.55 2012-01-31
3340 2012-02-01 43,636,466 187,000 4.09 1,066,594,397 1,014,547,835 23.25 2012-01-30
3341 2012-01-31 43,449,466 1,004,168 4.07 1,066,594,397 1,016,717,504 23.40 2012-01-27
3342 2012-01-30 42,445,298 -70,100 3.98 1,066,594,397 982,608,649 23.15 2012-01-26
3343 2012-01-27 42,515,398 2,591,650 3.99 1,066,594,397 958,722,225 22.55 2012-01-20
3344 2012-01-26 39,923,748 705,525 3.74 1,066,594,397 898,284,330 22.50 2012-01-19
3345 2012-01-20 39,218,223 127,800 3.68 1,066,594,397 909,862,774 23.20 2012-01-18
3346 2012-01-19 39,090,423 -171,000 3.72 1,051,149,397 875,625,475 22.40 2012-01-17
3347 2012-01-18 39,261,423 -38,000 3.74 1,051,149,397 903,012,729 23.00 2012-01-16
3348 2012-01-17 39,299,423 -100,000 3.74 1,051,149,397 911,746,614 23.20 2012-01-13
3349 2012-01-16 39,399,423 -1,164,300 3.75 1,051,149,397 868,757,277 22.05 2012-01-12
3350 2012-01-13 40,563,723 -276,000 3.86 1,051,149,397 973,529,352 24.00 2012-01-11
3351 2012-01-12 40,839,723 -52,000 3.89 1,051,149,397 996,489,241 24.40 2012-01-10
3352 2012-01-11 40,891,723 -26,000 3.89 1,051,149,397 1,020,248,489 24.95 2012-01-09
3353 2012-01-10 40,917,723 -1,974,000 3.89 1,051,149,397 996,346,555 24.35 2012-01-06
3354 2012-01-09 42,891,723 -364,000 4.08 1,051,149,397 1,063,714,730 24.80 2012-01-05
3355 2012-01-06 43,255,723 77,932 4.12 1,051,149,397 1,077,067,503 24.90 2012-01-04
3356 2012-01-05 43,177,791 -56,000 4.11 1,051,149,397 1,064,332,548 24.65 2012-01-03
3357 2012-01-04 43,233,791 6,000 4.11 1,051,149,397 1,076,521,396 24.90 2011-12-30
3358 2012-01-03 43,227,791 484,000 4.11 1,051,149,397 1,076,371,996 24.90 2011-12-29
3359 2011-12-30 42,743,791 -314,000 4.07 1,051,149,397 1,055,771,638 24.70 2011-12-28
3360 2011-12-29 43,057,791 -319,900 4.10 1,051,149,397 1,076,444,775 25.00 2011-12-23
3361 2011-12-28 43,377,691 -193,000 4.13 1,051,149,397 1,047,571,238 24.15 2011-12-22
3362 2011-12-23 43,570,691 280,000 4.15 1,051,149,397 1,089,267,275 25.00 2011-12-21
3363 2011-12-22 43,290,691 -335,300 4.12 1,051,149,397 1,073,609,137 24.80 2011-12-20
3364 2011-12-21 43,625,991 340,000 4.15 1,051,149,397 1,084,105,876 24.85 2011-12-19
3365 2011-12-20 43,285,991 85,900 4.12 1,051,149,397 1,010,727,890 23.35 2011-12-16
3366 2011-12-19 43,200,091 -501,000 4.11 1,051,149,397 1,030,322,170 23.85 2011-12-15
3367 2011-12-16 43,701,091 -242,000 4.16 1,051,149,397 1,066,306,620 24.40 2011-12-14
3368 2011-12-15 43,943,091 -394,000 4.18 1,051,149,397 1,160,097,602 26.40 2011-12-13
3369 2011-12-14 44,337,091 -44,000 4.22 1,051,149,397 1,201,535,166 27.10 2011-12-12
3370 2011-12-13 44,381,091 -320,168 4.22 1,051,149,397 1,202,727,566 27.10 2011-12-09
3371 2011-12-09 44,701,259 43,250 4.25 1,051,149,397 1,211,404,119 27.10 2011-12-07
3372 2011-12-08 44,658,009 200,000 4.25 1,051,149,397 1,210,232,044 27.10 2011-12-06
3373 2011-12-07 44,458,009 65,500 4.23 1,051,149,397 1,231,486,849 27.70 2011-12-05
3374 2011-12-06 44,392,509 22,000 4.22 1,051,149,397 1,211,915,496 27.30 2011-12-02
3375 2011-12-05 44,370,509 -1,930,100 4.22 1,051,149,397 1,231,281,625 27.75 2011-12-01
3376 2011-12-02 46,300,609 -12,000 4.40 1,051,149,397 1,264,006,626 27.30 2011-11-30
3377 2011-12-01 46,312,609 -181,500 4.41 1,051,149,397 1,280,543,639 27.65 2011-11-29
3378 2011-11-30 46,494,109 266,000 4.42 1,051,149,397 1,257,665,648 27.05 2011-11-28
3379 2011-11-29 46,228,109 60,000 4.40 1,051,149,397 1,208,865,050 26.15 2011-11-25
3380 2011-11-28 46,168,109 -28,000 4.39 1,051,149,397 1,193,445,618 25.85 2011-11-24
3381 2011-11-25 46,196,109 54,000 4.39 1,051,149,397 1,178,000,780 25.50 2011-11-23
3382 2011-11-24 46,142,109 -10,000 4.39 1,051,149,397 1,245,836,943 27.00 2011-11-22
3383 2011-11-23 46,152,109 18,000 4.39 1,051,149,397 1,255,337,365 27.20 2011-11-21
3384 2011-11-22 46,134,109 256,000 4.39 1,051,149,397 1,245,620,943 27.00 2011-11-18
3385 2011-11-21 45,878,109 48,000 4.36 1,051,149,397 1,261,647,998 27.50 2011-11-17
3386 2011-11-18 45,830,109 216,000 4.36 1,051,149,397 1,255,744,987 27.40 2011-11-16
3387 2011-11-16 45,614,109 80,000 4.34 1,051,149,397 1,293,159,990 28.35 2011-11-14
3388 2011-11-15 45,534,109 -196,655 4.33 1,051,149,397 1,265,848,230 27.80 2011-11-11
3389 2011-11-14 45,730,764 -186,000 4.35 1,051,149,397 1,255,309,472 27.45 2011-11-10
3390 2011-11-11 45,916,764 110,000 4.37 1,051,149,397 1,292,556,907 28.15 2011-11-09
3391 2011-11-09 45,806,764 -42,000 4.36 1,051,149,397 1,300,912,098 28.40 2011-11-07
3392 2011-11-08 45,848,764 58,000 4.36 1,051,149,397 1,253,963,695 27.35 2011-11-04
3393 2011-11-07 45,790,764 -70,000 4.36 1,051,149,397 1,234,061,090 26.95 2011-11-03
3394 2011-11-04 45,860,764 -288,000 4.36 1,051,149,397 1,251,998,857 27.30 2011-11-02
3395 2011-11-03 46,148,764 -234,000 4.39 1,051,149,397 1,273,705,886 27.60 2011-11-01
3396 2011-11-02 46,382,764 -20,000 4.41 1,051,149,397 1,317,270,498 28.40 2011-10-31
3397 2011-11-01 46,402,764 -142,000 4.41 1,051,149,397 1,278,396,148 27.55 2011-10-28
3398 2011-10-31 46,544,764 184,000 4.43 1,051,149,397 1,335,834,727 28.70 2011-10-27
3399 2011-10-28 46,360,764 -12,000 4.41 1,051,149,397 1,288,829,239 27.80 2011-10-26
3400 2011-10-27 46,372,764 -28,000 4.41 1,051,149,397 1,254,383,266 27.05 2011-10-25
3401 2011-10-26 46,400,764 -110,000 4.41 1,051,149,397 1,257,460,704 27.10 2011-10-24
3402 2011-10-25 46,510,764 6,000 4.42 1,051,149,397 1,267,418,319 27.25 2011-10-21
3403 2011-10-24 46,504,764 -28,000 4.42 1,051,149,397 1,257,953,866 27.05 2011-10-20
3404 2011-10-21 46,532,764 -1,130,000 4.43 1,051,149,397 1,256,384,628 27.00 2011-10-19
3405 2011-10-20 47,662,764 912,000 4.53 1,051,149,397 1,310,726,010 27.50 2011-10-18
3406 2011-10-19 46,750,764 89,200 4.45 1,051,149,397 1,285,646,010 27.50 2011-10-17
3407 2011-10-18 46,661,564 3,750 4.44 1,051,149,397 1,271,527,619 27.25 2011-10-14
3408 2011-10-17 46,657,814 -1,162,605 4.44 1,051,149,397 1,276,091,213 27.35 2011-10-13
3409 2011-10-14 47,820,419 -19,772 4.55 1,051,149,397 1,303,106,418 27.25 2011-10-12
3410 2011-10-13 47,840,191 -167,000 4.55 1,051,149,397 1,294,077,167 27.05 2011-10-11
3411 2011-10-12 48,007,191 -162,000 4.57 1,051,149,397 1,272,190,562 26.50 2011-10-10
3412 2011-10-11 48,169,191 59,700 4.58 1,051,149,397 1,262,032,804 26.20 2011-10-07
3413 2011-10-10 48,109,491 438,000 4.58 1,051,149,397 1,181,088,004 24.55 2011-10-06
3414 2011-10-07 47,671,491 -135,009 4.54 1,051,149,397 1,110,745,740 23.30 2011-10-04
3415 2011-10-06 47,806,500 42,500 4.55 1,051,149,397 1,128,233,400 23.60 2011-10-03
3416 2011-10-04 47,764,000 -15,000 4.54 1,051,149,397 1,217,982,000 25.50 2011-09-30
3417 2011-10-03 47,779,000 2,400 4.55 1,051,149,397 1,244,642,950 26.05 2011-09-28
3418 2011-09-30 47,776,600 687,929 4.55 1,051,149,397 1,203,970,320 25.20 2011-09-27
3419 2011-09-28 47,088,671 -98,000 4.48 1,050,149,397 1,127,773,670 23.95 2011-09-26
3420 2011-09-27 47,186,671 114,000 4.49 1,050,149,397 1,172,588,774 24.85 2011-09-23
3421 2011-09-26 47,072,671 -205,929 4.48 1,050,149,397 1,259,193,949 26.75 2011-09-22
3422 2011-09-22 47,278,600 430,000 4.50 1,050,149,397 1,316,709,010 27.85 2011-09-20
3423 2011-09-21 46,848,600 50,240 4.46 1,050,149,397 1,311,760,800 28.00 2011-09-19
3424 2011-09-20 46,798,360 158,000 4.46 1,050,149,397 1,322,053,670 28.25 2011-09-16
3425 2011-09-16 46,640,360 2,000 4.44 1,050,149,397 1,254,625,684 26.90 2011-09-14
3426 2011-09-15 46,638,360 146,000 4.44 1,050,149,397 1,282,554,900 27.50 2011-09-12
3427 2011-09-14 46,492,360 245,200 4.43 1,050,149,397 1,341,304,586 28.85 2011-09-09
3428 2011-09-12 46,247,160 -35,400 4.40 1,050,149,397 1,322,668,776 28.60 2011-09-08
3429 2011-09-09 46,282,560 -36,000 4.41 1,050,149,397 1,272,770,400 27.50 2011-09-07
3430 2011-09-08 46,318,560 4,000 4.41 1,050,149,397 1,264,496,688 27.30 2011-09-06
3431 2011-09-07 46,314,560 86,000 4.41 1,050,149,397 1,287,544,768 27.80 2011-09-05
3432 2011-09-06 46,228,560 202,000 4.40 1,050,149,397 1,319,825,388 28.55 2011-09-02
3433 2011-09-05 46,026,560 164,000 4.38 1,050,149,397 1,291,045,008 28.05 2011-09-01
3434 2011-09-02 45,862,560 670,000 4.37 1,050,149,397 1,226,823,480 26.75 2011-08-31
3435 2011-09-01 45,192,560 296,000 4.30 1,050,149,397 1,222,458,748 27.05 2011-08-30
3436 2011-08-31 44,896,560 78,000 4.28 1,050,149,397 1,214,451,948 27.05 2011-08-29
3437 2011-08-30 44,818,560 353,962 4.27 1,050,149,397 1,156,318,848 25.80 2011-08-26
3438 2011-08-29 44,464,598 516,487 4.23 1,050,149,397 1,124,954,329 25.30 2011-08-25
3439 2011-08-26 43,948,111 16,000 4.18 1,050,149,397 1,076,728,720 24.50 2011-08-24
3440 2011-08-24 43,932,111 2,000 4.18 1,050,149,397 1,100,499,381 25.05 2011-08-22
3441 2011-08-23 43,930,111 15,600 4.18 1,050,149,397 1,137,789,875 25.90 2011-08-19
3442 2011-08-22 43,914,511 244,400 4.18 1,050,149,397 1,141,777,286 26.00 2011-08-18
3443 2011-08-19 43,670,111 -90,000 4.16 1,050,149,397 1,131,055,875 25.90 2011-08-17
3444 2011-08-18 43,760,111 312,000 4.17 1,050,149,397 1,118,070,836 25.55 2011-08-16
3445 2011-08-17 43,448,111 -186,000 4.14 1,050,149,397 1,125,306,075 25.90 2011-08-15
3446 2011-08-16 43,634,111 -17,000 4.16 1,050,149,397 1,114,851,536 25.55 2011-08-12
3447 2011-08-15 43,651,111 -28,000 4.16 1,050,149,397 1,095,642,886 25.10 2011-08-11
3448 2011-08-12 43,679,111 -13,000 4.16 1,050,149,397 1,148,760,619 26.30 2011-08-10
3449 2011-08-11 43,692,111 56,000 4.16 1,050,149,397 1,103,225,803 25.25 2011-08-09
3450 2011-08-10 43,636,111 544,000 4.16 1,050,149,397 1,158,538,747 26.55 2011-08-08
3451 2011-08-09 43,092,111 -354,000 4.10 1,050,149,397 1,202,269,897 27.90 2011-08-05
3452 2011-08-08 43,446,111 206,000 4.14 1,050,149,397 1,279,487,969 29.45 2011-08-04
3453 2011-08-05 43,240,111 -58,000 4.12 1,050,149,397 1,193,427,064 27.60 2011-08-03
3454 2011-08-04 43,298,111 -106,000 4.12 1,050,149,397 1,158,224,469 26.75 2011-08-02
3455 2011-08-03 43,404,111 -108,000 4.13 1,050,149,397 1,139,357,914 26.25 2011-08-01
3456 2011-08-02 43,512,111 -40,000 4.14 1,050,149,397 1,144,368,519 26.30 2011-07-29
3457 2011-08-01 43,552,111 2,000 4.15 1,050,149,397 1,169,374,180 26.85 2011-07-28
3458 2011-07-29 43,550,111 -10,000 4.15 1,050,149,397 1,184,563,019 27.20 2011-07-27
3459 2011-07-28 43,560,111 856,000 4.15 1,050,149,397 1,189,191,030 27.30 2011-07-26
3460 2011-07-27 42,704,111 -28,000 4.07 1,050,149,397 1,148,740,586 26.90 2011-07-25
3461 2011-07-26 42,732,111 162,500 4.07 1,050,149,397 1,168,723,236 27.35 2011-07-22
3462 2011-07-22 42,569,611 108,500 4.05 1,050,149,397 1,142,994,055 26.85 2011-07-20
3463 2011-07-21 42,461,111 -393,000 4.04 1,050,149,397 1,137,957,775 26.80 2011-07-19
3464 2011-07-20 42,854,111 -671,000 4.08 1,050,149,397 1,184,916,169 27.65 2011-07-18
3465 2011-07-19 43,525,111 -721,000 4.14 1,050,149,397 1,216,526,852 27.95 2011-07-15
3466 2011-07-18 44,246,111 -894,000 4.21 1,050,149,397 1,203,494,219 27.20 2011-07-14
3467 2011-07-15 45,140,111 -236,000 4.30 1,050,149,397 1,218,782,997 27.00 2011-07-13
3468 2011-07-14 45,376,111 -2,000 4.32 1,050,149,397 1,207,004,553 26.60 2011-07-12
3469 2011-07-13 45,378,111 -32,000 4.32 1,050,149,397 1,259,242,580 27.75 2011-07-11
3470 2011-07-12 45,410,111 -139,000 4.32 1,050,149,397 1,255,589,569 27.65 2011-07-08
3471 2011-07-11 45,549,111 -328,000 4.34 1,050,149,397 1,275,375,108 28.00 2011-07-07
3472 2011-07-08 45,877,111 -366,000 4.37 1,050,149,397 1,268,502,119 27.65 2011-07-06
3473 2011-07-07 46,243,111 -186,000 4.40 1,050,149,397 1,243,939,686 26.90 2011-07-05
3474 2011-07-06 46,429,111 -388,020 4.42 1,050,149,397 1,235,014,353 26.60 2011-07-04
3475 2011-07-05 46,817,131 -151,054 4.46 1,050,149,397 1,235,972,258 26.40 2011-06-30
3476 2011-07-04 46,968,185 -42,000 4.47 1,050,149,397 1,230,566,447 26.20 2011-06-29
3477 2011-06-30 47,010,185 -396,000 4.48 1,050,149,397 1,224,615,319 26.05 2011-06-28
3478 2011-06-29 47,406,185 -12,700 4.51 1,050,149,397 1,197,006,171 25.25 2011-06-27
3479 2011-06-28 47,418,885 -162,000 4.52 1,050,149,397 1,187,843,069 25.05 2011-06-24
3480 2011-06-27 47,580,885 -169,600 4.53 1,050,149,397 1,189,522,125 25.00 2011-06-23
3481 2011-06-24 47,750,485 80,100 4.55 1,050,149,397 1,234,350,037 25.85 2011-06-22
3482 2011-06-23 47,670,385 42,000 4.54 1,050,149,397 1,241,813,529 26.05 2011-06-21
3483 2011-06-22 47,628,385 36,000 4.54 1,050,149,397 1,269,296,460 26.65 2011-06-20
3484 2011-06-21 47,592,385 34,520 4.53 1,050,149,397 1,246,920,487 26.20 2011-06-17
3485 2011-06-20 47,557,865 -552,000 4.53 1,050,149,397 1,322,108,647 27.80 2011-06-16
3486 2011-06-17 48,109,865 -1,075,719 4.58 1,050,149,397 1,339,859,740 27.85 2011-06-15
3487 2011-06-16 49,185,584 -623,900 4.68 1,050,149,397 1,332,929,326 27.10 2011-06-14
3488 2011-06-15 49,809,484 23,000 4.74 1,050,149,397 1,347,346,542 27.05 2011-06-13
3489 2011-06-14 49,786,484 143,298 4.74 1,050,149,397 1,339,256,420 26.90 2011-06-10
3490 2011-06-13 49,643,186 -17,298 4.73 1,050,149,397 1,315,544,429 26.50 2011-06-09
3491 2011-06-10 49,660,484 14,000 4.73 1,050,149,397 1,325,934,923 26.70 2011-06-08
3492 2011-06-09 49,646,484 -186,000 4.73 1,050,149,397 1,323,078,799 26.65 2011-06-07
3493 2011-06-08 49,832,484 -104,659 4.75 1,050,149,397 1,347,968,692 27.05 2011-06-03
3494 2011-06-07 49,937,143 -90,000 4.76 1,050,149,397 1,353,296,575 27.10 2011-06-02
3495 2011-06-03 50,027,143 -61,079 4.76 1,050,149,397 1,350,732,861 27.00 2011-06-01
3496 2011-06-02 50,088,222 -274,000 4.77 1,050,149,397 1,354,886,405 27.05 2011-05-31
3497 2011-06-01 50,362,222 310,659 4.80 1,050,149,397 1,362,298,105 27.05 2011-05-30
3498 2011-05-31 50,051,563 -38,000 4.77 1,050,149,397 1,351,392,201 27.00 2011-05-27
3499 2011-05-30 50,089,563 2,000 4.77 1,050,149,397 1,354,922,679 27.05 2011-05-26
3500 2011-05-27 50,087,563 -194,000 4.77 1,050,149,397 1,362,381,714 27.20 2011-05-25
3501 2011-05-26 50,281,563 -1,745 4.79 1,050,149,397 1,355,088,123 26.95 2011-05-24
3502 2011-05-25 50,283,308 -70,000 4.79 1,050,149,397 1,380,276,805 27.45 2011-05-23
3503 2011-05-24 50,353,308 28,732 4.79 1,050,149,397 1,437,586,943 28.55 2011-05-20
3504 2011-05-23 50,324,576 -115,341 4.79 1,050,149,397 1,376,377,154 27.35 2011-05-19
3505 2011-05-20 50,439,917 -71,391 4.80 1,050,149,397 1,455,191,605 28.85 2011-05-18
3506 2011-05-19 50,511,308 -290,000 4.81 1,050,149,397 1,449,674,540 28.70 2011-05-17
3507 2011-05-18 50,801,308 -330,000 4.84 1,050,149,397 1,445,297,213 28.45 2011-05-16
3508 2011-05-17 51,131,308 -286,000 4.87 1,050,149,397 1,424,006,928 27.85 2011-05-13
3509 2011-05-16 51,417,308 -29,113 4.90 1,050,149,397 1,411,405,105 27.45 2011-05-12
3510 2011-05-13 51,446,421 -66,000 4.90 1,050,149,397 1,435,355,146 27.90 2011-05-11
3511 2011-05-12 51,512,421 -10,000 4.91 1,050,149,397 1,395,986,609 27.10 2011-05-09
3512 2011-05-11 51,522,421 -52,000 4.91 1,050,149,397 1,388,529,246 26.95 2011-05-06
3513 2011-05-09 51,574,421 -4,000 4.91 1,050,149,397 1,387,351,925 26.90 2011-05-05
3514 2011-05-06 51,578,421 -4,724 4.91 1,050,149,397 1,390,038,446 26.95 2011-05-04
3515 2011-05-05 51,583,145 45,000 4.91 1,050,149,397 1,377,269,972 26.70 2011-05-03
3516 2011-05-04 51,538,145 6,724 4.91 1,050,149,397 1,370,914,657 26.60 2011-04-29
3517 2011-04-29 51,531,421 -18,000 4.91 1,050,149,397 1,391,348,367 27.00 2011-04-27
3518 2011-04-28 51,549,421 -49,750 4.91 1,050,149,397 1,420,186,549 27.55 2011-04-26
3519 2011-04-27 51,599,171 79,826 4.91 1,050,149,397 1,429,297,037 27.70 2011-04-21
3520 2011-04-26 51,519,345 32,000 4.91 1,050,149,397 1,401,326,184 27.20 2011-04-20
3521 2011-04-21 51,487,345 2,000 4.90 1,050,149,397 1,364,414,643 26.50 2011-04-19
3522 2011-04-20 51,485,345 -166,000 4.90 1,050,149,397 1,377,232,979 26.75 2011-04-18
3523 2011-04-19 51,651,345 -31,300 4.92 1,050,149,397 1,394,586,315 27.00 2011-04-15
3524 2011-04-18 51,682,645 -45,290 4.92 1,050,149,397 1,390,263,151 26.90 2011-04-14
3525 2011-04-15 51,727,935 4,790 4.93 1,050,149,397 1,396,654,245 27.00 2011-04-13
3526 2011-04-14 51,723,145 -773,500 4.93 1,050,149,397 1,313,767,883 25.40 2011-04-12
3527 2011-04-13 52,496,645 -201,000 5.00 1,050,149,397 1,296,667,132 24.70 2011-04-11
3528 2011-04-12 52,697,645 -618,000 5.02 1,050,149,397 1,301,631,832 24.70 2011-04-08
3529 2011-04-11 53,315,645 -6,000 5.08 1,050,149,397 1,324,893,778 24.85 2011-04-07
3530 2011-04-08 53,321,645 -686,000 5.08 1,050,149,397 1,282,385,562 24.05 2011-04-06
3531 2011-04-07 54,007,645 -383,000 5.14 1,050,149,397 1,312,385,774 24.30 2011-04-04
3532 2011-04-06 54,390,645 1,294,973 5.18 1,050,149,397 1,329,851,270 24.45 2011-04-01
3533 2011-04-04 53,095,672 -150,732 5.06 1,050,149,397 1,284,915,262 24.20 2011-03-31
3534 2011-04-01 53,246,404 -197,268 5.07 1,050,149,397 1,299,212,258 24.40 2011-03-30
3535 2011-03-31 53,443,672 -338,000 5.09 1,050,149,397 1,293,336,862 24.20 2011-03-29
3536 2011-03-30 53,781,672 -1,682,021 5.12 1,050,149,397 1,333,785,466 24.80 2011-03-28
3537 2011-03-29 55,463,693 -771,616 5.28 1,050,149,397 1,450,375,572 26.15 2011-03-25
3538 2011-03-28 56,235,309 -348,379 5.35 1,050,149,397 1,442,435,676 25.65 2011-03-24
3539 2011-03-25 56,583,688 -1,122,471 5.39 1,050,149,397 1,445,713,228 25.55 2011-03-23
3540 2011-03-24 57,706,159 -226,000 5.50 1,050,149,397 1,442,653,975 25.00 2011-03-22
3541 2011-03-23 57,932,159 -228,000 5.52 1,050,149,397 1,433,820,935 24.75 2011-03-21
3542 2011-03-22 58,160,159 -149,300 5.54 1,050,149,397 1,413,291,864 24.30 2011-03-18
3543 2011-03-21 58,309,459 -476,850 5.55 1,050,149,397 1,437,328,164 24.65 2011-03-17
3544 2011-03-18 58,786,309 -552,000 5.60 1,050,149,397 1,416,750,047 24.10 2011-03-16
3545 2011-03-17 59,338,309 -682,000 5.65 1,050,149,397 1,459,722,401 24.60 2011-03-15
3546 2011-03-16 60,020,309 -660,000 5.72 1,050,149,397 1,479,500,617 24.65 2011-03-14
3547 2011-03-15 60,680,309 -506,000 5.78 1,050,149,397 1,480,599,540 24.40 2011-03-11
3548 2011-03-14 61,186,309 6,500 5.83 1,050,149,397 1,508,242,517 24.65 2011-03-10
3549 2011-03-11 61,179,809 -19,000 5.83 1,050,149,397 1,486,669,359 24.30 2011-03-09
3550 2011-03-10 61,198,809 26,000 5.83 1,050,149,397 1,484,071,118 24.25 2011-03-08
3551 2011-03-09 61,172,809 -14,000 5.83 1,050,149,397 1,495,675,180 24.45 2011-03-07
3552 2011-03-08 61,186,809 74,850 5.83 1,050,149,397 1,517,432,863 24.80 2011-03-04
3553 2011-03-07 61,111,959 140,000 5.82 1,050,149,397 1,475,853,810 24.15 2011-03-03
3554 2011-03-04 60,971,959 36,000 5.81 1,050,149,397 1,493,812,996 24.50 2011-03-02
3555 2011-03-03 60,935,959 -8,000 5.80 1,050,149,397 1,462,463,016 24.00 2011-03-01
3556 2011-03-02 60,943,959 -28,000 5.80 1,050,149,397 1,410,852,651 23.15 2011-02-28
3557 2011-03-01 60,971,959 200 5.81 1,050,149,397 1,448,084,026 23.75 2011-02-25
3558 2011-02-25 60,971,759 -26,000 5.81 1,050,149,397 1,457,225,040 23.90 2011-02-23
3559 2011-02-24 60,997,759 -1,000 5.81 1,050,149,397 1,479,195,656 24.25 2011-02-22
3560 2011-02-23 60,998,759 166,000 5.81 1,050,149,397 1,482,269,844 24.30 2011-02-21
3561 2011-02-22 60,832,759 -396,000 5.79 1,050,149,397 1,472,152,768 24.20 2011-02-18
3562 2011-02-18 61,228,759 -498,000 5.83 1,050,149,397 1,509,288,909 24.65 2011-02-16
3563 2011-02-17 61,726,759 7,600 5.88 1,050,149,397 1,509,219,258 24.45 2011-02-15
3564 2011-02-16 61,719,159 126,000 5.88 1,050,149,397 1,472,001,942 23.85 2011-02-14
3565 2011-02-15 61,593,159 1,308,000 5.87 1,050,149,397 1,410,483,341 22.90 2011-02-11
3566 2011-02-14 60,285,159 336,000 5.74 1,050,149,397 1,392,587,173 23.10 2011-02-10
3567 2011-02-11 59,949,159 118,000 5.71 1,050,149,397 1,486,739,143 24.80 2011-02-09
3568 2011-02-10 59,831,159 552,036 5.70 1,050,149,397 1,501,762,091 25.10 2011-02-08
3569 2011-02-09 59,279,123 -32,000 5.64 1,050,149,397 1,455,302,470 24.55 2011-02-07
3570 2011-02-08 59,311,123 660,600 5.65 1,050,149,397 1,402,708,059 23.65 2011-02-01
3571 2011-02-07 58,650,523 -300,000 5.58 1,050,149,397 1,360,692,134 23.20 2011-01-31
3572 2011-02-01 58,950,523 -36,000 5.61 1,050,149,397 1,397,127,395 23.70 2011-01-28
3573 2011-01-28 58,986,523 58,000 5.62 1,050,149,397 1,427,473,857 24.20 2011-01-26
3574 2011-01-27 58,928,523 78,000 5.61 1,050,149,397 1,508,570,189 25.60 2011-01-25
3575 2011-01-26 58,850,523 17,000 5.60 1,050,149,397 1,483,033,180 25.20 2011-01-24
3576 2011-01-24 58,833,523 96,000 5.60 1,050,149,397 1,464,954,723 24.90 2011-01-20
3577 2011-01-21 58,737,523 -109,900 5.59 1,050,149,397 1,494,869,960 25.45 2011-01-19
3578 2011-01-20 58,847,423 -101,000 5.60 1,050,149,397 1,491,782,173 25.35 2011-01-18
3579 2011-01-19 58,948,423 -166,431 5.61 1,050,149,397 1,494,342,523 25.35 2011-01-17
3580 2011-01-18 59,114,854 104,000 5.63 1,050,149,397 1,519,251,748 25.70 2011-01-14
3581 2011-01-17 59,010,854 -48,100 5.62 1,050,149,397 1,492,974,606 25.30 2011-01-13
3582 2011-01-14 59,058,954 159,640 5.62 1,050,149,397 1,514,862,170 25.65 2011-01-12
3583 2011-01-13 58,899,314 140,700 5.61 1,050,149,397 1,475,427,816 25.05 2011-01-11
3584 2011-01-12 58,758,614 264,000 5.60 1,050,149,397 1,451,337,766 24.70 2011-01-10
3585 2011-01-11 58,494,614 102,000 5.57 1,050,149,397 1,450,666,427 24.80 2011-01-07
3586 2011-01-10 58,392,614 -57,000 5.56 1,050,149,397 1,468,574,242 25.15 2011-01-06
3587 2011-01-07 58,449,614 -478,000 5.57 1,050,149,397 1,461,240,350 25.00 2011-01-05
3588 2011-01-06 58,927,614 98,000 5.61 1,050,149,397 1,479,083,111 25.10 2011-01-04
3589 2011-01-05 58,829,614 -162,000 5.60 1,050,149,397 1,453,091,466 24.70 2011-01-03
3590 2011-01-04 58,991,614 -1,426,320 5.62 1,050,149,397 1,389,252,510 23.55 2010-12-30
3591 2011-01-03 60,417,934 -282,158 5.75 1,050,149,397 1,407,737,862 23.30 2010-12-29
3592 2010-12-30 60,700,092 -399,449 5.78 1,050,149,397 1,386,997,102 22.85 2010-12-28
3593 2010-12-29 61,099,541 12,000 5.82 1,050,149,397 1,435,839,214 23.50 2010-12-23
3594 2010-12-28 61,087,541 27,700 5.82 1,050,149,397 1,429,448,459 23.40 2010-12-22
3595 2010-12-23 61,059,841 -2,000 5.81 1,050,149,397 1,486,807,128 24.35 2010-12-21
3596 2010-12-22 61,061,841 -61,000 5.81 1,050,149,397 1,468,537,276 24.05 2010-12-20
3597 2010-12-21 61,122,841 30,000 5.82 1,050,149,397 1,463,892,042 23.95 2010-12-17
3598 2010-12-20 61,092,841 -4,000 5.82 1,050,149,397 1,457,064,258 23.85 2010-12-16
3599 2010-12-17 61,096,841 -170,000 5.82 1,050,149,397 1,481,598,394 24.25 2010-12-15
3600 2010-12-16 61,266,841 -12,000 5.83 1,050,149,397 1,501,037,605 24.50 2010-12-14
3601 2010-12-15 61,278,841 8,000 5.84 1,050,149,397 1,522,779,199 24.85 2010-12-13
3602 2010-12-14 61,270,841 26,000 5.83 1,050,149,397 1,470,500,184 24.00 2010-12-10
3603 2010-12-13 61,244,841 -284,000 5.83 1,050,149,397 1,524,996,541 24.90 2010-12-09
3604 2010-12-10 61,528,841 -48,254 5.86 1,050,149,397 1,492,074,394 24.25 2010-12-08
3605 2010-12-09 61,577,095 -134,327 5.86 1,050,149,397 1,536,348,520 24.95 2010-12-07
3606 2010-12-08 61,711,422 64,000 5.88 1,050,149,397 1,533,528,837 24.85 2010-12-06
3607 2010-12-07 61,647,422 365,000 5.87 1,050,149,397 1,538,103,179 24.95 2010-12-03
3608 2010-12-06 61,282,422 85,474 5.84 1,050,149,397 1,434,008,675 23.40 2010-12-02
3609 2010-12-03 61,196,948 118,000 5.83 1,050,149,397 1,398,350,262 22.85 2010-12-01
3610 2010-12-02 61,078,948 30,000 5.82 1,050,149,397 1,365,114,488 22.35 2010-11-30
3611 2010-11-30 61,048,948 500 5.81 1,050,149,397 1,492,646,779 24.45 2010-11-26
3612 2010-11-29 61,048,448 -104,000 5.81 1,050,149,397 1,495,686,976 24.50 2010-11-25
3613 2010-11-26 61,152,448 1,927 5.82 1,050,149,397 1,492,119,731 24.40 2010-11-24
3614 2010-11-25 61,150,521 -4,715,980 5.82 1,050,149,397 1,489,015,186 24.35 2010-11-23
3615 2010-11-24 65,866,501 -12,000 6.27 1,050,149,397 1,567,622,724 23.80 2010-11-22
3616 2010-11-23 65,878,501 -186,500 6.27 1,050,149,397 1,534,969,073 23.30 2010-11-19
3617 2010-11-22 66,065,001 27,070 6.29 1,050,149,397 1,585,560,024 24.00 2010-11-18
3618 2010-11-19 66,037,931 8,000 6.29 1,050,149,397 1,555,193,275 23.55 2010-11-17
3619 2010-11-18 66,029,931 91,000 6.29 1,050,149,397 1,604,527,323 24.30 2010-11-16
3620 2010-11-17 65,938,931 -8,000 6.28 1,050,149,397 1,625,394,649 24.65 2010-11-15
3621 2010-11-16 65,946,931 -2,000 6.28 1,050,149,397 1,642,078,582 24.90 2010-11-12
3622 2010-11-15 65,948,931 -60,000 6.28 1,050,149,397 1,619,046,256 24.55 2010-11-11
3623 2010-11-12 66,008,931 394,000 6.29 1,050,149,397 1,643,622,382 24.90 2010-11-10
3624 2010-11-11 65,614,931 50,000 6.25 1,050,149,397 1,650,215,515 25.15 2010-11-09
3625 2010-11-10 65,564,931 -60,000 6.24 1,050,149,397 1,632,566,782 24.90 2010-11-08
3626 2010-11-09 65,624,931 -778,000 6.25 1,050,149,397 1,627,498,289 24.80 2010-11-05
3627 2010-11-08 66,402,931 -248,000 6.32 1,050,149,397 1,726,476,206 26.00 2010-11-04
3628 2010-11-05 66,650,931 -157,000 6.35 1,050,149,397 1,732,924,206 26.00 2010-11-03
3629 2010-11-04 66,807,931 -410,000 6.36 1,050,149,397 1,693,581,051 25.35 2010-11-02
3630 2010-11-03 67,217,931 -75,207 6.40 1,050,149,397 1,633,395,723 24.30 2010-11-01
3631 2010-11-02 67,293,138 2,000 6.41 1,050,149,397 1,567,930,115 23.30 2010-10-29
3632 2010-11-01 67,291,138 -18,000 6.41 1,050,149,397 1,547,696,174 23.00 2010-10-28
3633 2010-10-29 67,309,138 -246,000 6.41 1,050,149,397 1,548,110,174 23.00 2010-10-27
3634 2010-10-28 67,555,138 -90,000 6.43 1,050,149,397 1,621,323,312 24.00 2010-10-26
3635 2010-10-27 67,645,138 -186,000 6.44 1,050,149,397 1,626,865,569 24.05 2010-10-25
3636 2010-10-26 67,831,138 -10,000 6.46 1,050,149,397 1,600,814,857 23.60 2010-10-22
3637 2010-10-25 67,841,138 -450,000 6.46 1,050,149,397 1,631,579,369 24.05 2010-10-21
3638 2010-10-22 68,291,138 -64,000 6.50 1,050,149,397 1,604,841,743 23.50 2010-10-20
3639 2010-10-21 68,355,138 -116,000 6.51 1,050,149,397 1,613,181,257 23.60 2010-10-19
3640 2010-10-20 68,471,138 -155,017 6.52 1,050,149,397 1,612,495,300 23.55 2010-10-18
3641 2010-10-19 68,626,155 -344,961 6.53 1,050,149,397 1,598,989,412 23.30 2010-10-15
3642 2010-10-18 68,971,116 422,240 6.57 1,050,149,397 1,586,335,668 23.00 2010-10-14
3643 2010-10-15 68,548,876 -234,829 6.53 1,050,149,397 1,614,326,030 23.55 2010-10-13
3644 2010-10-14 68,783,705 -574,940 6.55 1,050,149,397 1,633,612,994 23.75 2010-10-12
3645 2010-10-13 69,358,645 -111,545 6.60 1,050,149,397 1,633,396,090 23.55 2010-10-11
3646 2010-10-12 69,470,190 320,270 6.62 1,050,149,397 1,646,443,503 23.70 2010-10-08
3647 2010-10-11 69,149,920 82,000 6.58 1,050,149,397 1,638,853,104 23.70 2010-10-07
3648 2010-10-08 69,067,920 84,000 6.58 1,050,149,397 1,626,549,516 23.55 2010-10-06
3649 2010-10-07 68,983,920 -84,000 6.57 1,050,149,397 1,638,368,100 23.75 2010-10-05
3650 2010-10-06 69,067,920 32,719 6.58 1,050,149,397 1,619,642,724 23.45 2010-10-04
3651 2010-10-05 69,035,201 -610,046 6.57 1,050,149,397 1,539,484,982 22.30 2010-09-30
3652 2010-10-04 69,645,247 -575,078 6.63 1,050,149,397 1,553,089,008 22.30 2010-09-29
3653 2010-09-30 70,220,325 -321,921 6.69 1,050,149,397 1,569,424,264 22.35 2010-09-28
3654 2010-09-29 70,542,246 385,886 6.72 1,050,149,397 1,587,200,535 22.50 2010-09-27
3655 2010-09-28 70,156,360 47,976 6.68 1,050,149,397 1,599,565,008 22.80 2010-09-24
3656 2010-09-27 70,108,384 -539,391 6.68 1,050,149,397 1,598,471,155 22.80 2010-09-22
3657 2010-09-24 70,647,775 184,937 6.73 1,050,149,397 1,614,301,659 22.85 2010-09-21
3658 2010-09-22 70,462,838 -536,734 6.71 1,050,149,397 1,662,922,977 23.60 2010-09-20
3659 2010-09-21 70,999,572 -692,000 6.76 1,050,149,397 1,686,239,835 23.75 2010-09-17
3660 2010-09-20 71,691,572 -979,823 6.83 1,050,149,397 1,702,674,835 23.75 2010-09-16
3661 2010-09-17 72,671,395 -196,000 6.92 1,050,149,397 1,725,945,631 23.75 2010-09-15
3662 2010-09-16 72,867,395 -1,083,100 6.94 1,050,149,397 1,686,880,194 23.15 2010-09-14
3663 2010-09-15 73,950,495 -158,268 7.04 1,050,149,397 1,652,793,563 22.35 2010-09-13
3664 2010-09-14 74,108,763 -164,000 7.06 1,050,149,397 1,604,454,719 21.65 2010-09-10
3665 2010-09-13 74,272,763 -48,000 7.07 1,050,149,397 1,600,578,043 21.55 2010-09-09
3666 2010-09-10 74,320,763 1,050,160 7.08 1,050,149,397 1,538,439,794 20.70 2010-09-08
3667 2010-09-09 73,270,603 75,840 6.98 1,050,149,397 1,564,327,374 21.35 2010-09-07
3668 2010-09-08 73,194,763 130,000 6.97 1,050,149,397 1,562,708,190 21.35 2010-09-06
3669 2010-09-07 73,064,763 -1,804,147 6.96 1,050,149,397 1,523,400,309 20.85 2010-09-03
3670 2010-09-06 74,868,910 78,000 7.13 1,050,149,397 1,598,451,229 21.35 2010-09-02
3671 2010-09-03 74,790,910 1,256,062 7.12 1,050,149,397 1,604,265,020 21.45 2010-09-01
3672 2010-09-02 73,534,848 -78,000 7.00 1,050,149,397 1,533,201,581 20.85 2010-08-31
3673 2010-09-01 73,612,848 1,110,000 7.01 1,050,149,397 1,501,702,099 20.40 2010-08-30
3674 2010-08-31 72,502,848 564,000 6.90 1,050,149,397 1,422,505,878 19.62 2010-08-27
3675 2010-08-30 71,938,848 724,011 6.85 1,050,149,397 1,343,817,681 18.68 2010-08-26
3676 2010-08-27 71,214,837 1,058,000 6.78 1,050,149,397 1,338,838,936 18.80 2010-08-25
3677 2010-08-26 70,156,837 630,000 6.68 1,050,149,397 1,307,723,442 18.64 2010-08-24
3678 2010-08-25 69,526,837 114,000 6.62 1,050,149,397 1,258,435,750 18.10 2010-08-23
3679 2010-08-24 69,412,837 -38,490 6.61 1,050,149,397 1,249,431,066 18.00 2010-08-20
3680 2010-08-23 69,451,327 62,490 6.61 1,050,149,397 1,277,904,417 18.40 2010-08-19
3681 2010-08-20 69,388,837 96,000 6.61 1,050,149,397 1,242,060,182 17.90 2010-08-18
3682 2010-08-19 69,292,837 634,000 6.60 1,050,149,397 1,261,129,633 18.20 2010-08-17
3683 2010-08-18 68,658,837 472,000 6.54 1,050,149,397 1,246,844,480 18.16 2010-08-16
3684 2010-08-17 68,186,837 -24,000 6.49 1,050,149,397 1,269,638,905 18.62 2010-08-13
3685 2010-08-16 68,210,837 -276,000 6.50 1,050,149,397 1,241,437,233 18.20 2010-08-12
3686 2010-08-13 68,486,837 340,000 6.52 1,050,149,397 1,277,964,378 18.66 2010-08-11
3687 2010-08-12 68,146,837 280,000 6.49 1,050,149,397 1,301,604,587 19.10 2010-08-10
3688 2010-08-11 67,866,837 -92,011 6.46 1,050,149,397 1,296,256,587 19.10 2010-08-09
3689 2010-08-10 67,958,848 -132,000 6.47 1,050,149,397 1,289,858,935 18.98 2010-08-06
3690 2010-08-09 68,090,848 -282,000 6.48 1,050,149,397 1,304,620,648 19.16 2010-08-05
3691 2010-08-06 68,372,848 -38,000 6.51 1,050,149,397 1,322,330,880 19.34 2010-08-04
3692 2010-08-05 68,410,848 6,000 6.51 1,050,149,397 1,324,434,017 19.36 2010-08-03
3693 2010-08-04 68,404,848 -488,000 6.51 1,050,149,397 1,276,434,464 18.66 2010-08-02
3694 2010-08-03 68,892,848 -708,000 6.56 1,050,149,397 1,266,250,546 18.38 2010-07-30
3695 2010-08-02 69,600,848 -596,000 6.63 1,050,149,397 1,265,343,417 18.18 2010-07-29
3696 2010-07-30 70,196,848 -4,000 6.68 1,050,149,397 1,293,025,940 18.42 2010-07-28
3697 2010-07-29 70,200,848 -137,837 6.68 1,050,149,397 1,279,059,451 18.22 2010-07-27
3698 2010-07-28 70,338,685 20,000 6.70 1,050,149,397 1,282,977,614 18.24 2010-07-26
3699 2010-07-27 70,318,685 180,210 6.70 1,050,149,397 1,292,457,430 18.38 2010-07-23
3700 2010-07-26 70,138,475 -10,000 6.68 1,050,149,397 1,287,742,401 18.36 2010-07-22
3701 2010-07-23 70,148,475 -960,000 6.68 1,050,149,397 1,261,269,581 17.98 2010-07-21
3702 2010-07-22 71,108,475 -354,000 6.77 1,050,149,397 1,275,686,042 17.94 2010-07-20
3703 2010-07-21 71,462,475 -26,000 6.80 1,050,149,397 1,272,032,055 17.80 2010-07-19
3704 2010-07-20 71,488,475 -90,000 6.81 1,050,149,397 1,286,792,550 18.00 2010-07-16
3705 2010-07-19 71,578,475 -7,900 6.82 1,050,149,397 1,282,686,272 17.92 2010-07-15
3706 2010-07-16 71,586,375 -158,000 6.82 1,050,149,397 1,317,189,300 18.40 2010-07-14
3707 2010-07-15 71,744,375 -14,000 6.83 1,050,149,397 1,320,096,500 18.40 2010-07-13
3708 2010-07-14 71,758,375 -46,000 6.83 1,050,149,397 1,318,918,933 18.38 2010-07-12
3709 2010-07-13 71,804,375 -394,000 6.84 1,050,149,397 1,322,636,588 18.42 2010-07-09
3710 2010-07-12 72,198,375 360,000 6.88 1,050,149,397 1,314,010,425 18.20 2010-07-08
3711 2010-07-09 71,838,375 -249,000 6.84 1,050,149,397 1,294,527,518 18.02 2010-07-07
3712 2010-07-08 72,087,375 1,514,000 6.86 1,050,149,397 1,322,082,458 18.34 2010-07-06
3713 2010-07-07 70,573,375 492,000 6.72 1,050,149,397 1,247,737,270 17.68 2010-07-05
3714 2010-07-06 70,081,375 2,120,928 6.67 1,050,149,397 1,243,243,593 17.74 2010-07-02
3715 2010-07-05 67,960,447 -1,048,620 6.47 1,050,149,397 1,185,230,196 17.44 2010-06-30
3716 2010-07-02 69,009,067 121,877 6.57 1,050,149,397 1,167,633,414 16.92 2010-06-29
3717 2010-06-30 68,887,190 976,043 6.56 1,050,149,397 1,212,414,544 17.60 2010-06-28
3718 2010-06-29 67,911,147 -1,884,228 6.47 1,050,149,397 1,170,788,174 17.24 2010-06-25
3719 2010-06-28 69,795,375 -239,000 6.65 1,050,149,397 1,224,210,878 17.54 2010-06-24
3720 2010-06-25 70,034,375 -81,400 6.67 1,050,149,397 1,262,019,438 18.02 2010-06-23
3721 2010-06-24 70,115,775 -2,224,000 6.68 1,050,149,397 1,255,072,373 17.90 2010-06-22
3722 2010-06-23 72,339,775 756,919 6.89 1,050,149,397 1,361,434,566 18.82 2010-06-21
3723 2010-06-22 71,582,856 1,376,665 6.82 1,050,149,397 1,275,606,494 17.82 2010-06-18
3724 2010-06-21 70,206,191 3,528,000 6.69 1,050,149,397 1,274,944,429 18.16 2010-06-17
3725 2010-06-18 66,678,191 -28,401 6.35 1,050,149,397 1,102,857,279 16.54 2010-06-15
3726 2010-06-17 66,706,592 -736,227 6.35 1,050,149,397 1,084,649,186 16.26 2010-06-14
3727 2010-06-15 67,442,819 434,000 6.42 1,050,149,397 1,093,922,524 16.22 2010-06-11
3728 2010-06-14 67,008,819 2,834,000 6.38 1,050,149,397 1,006,472,461 15.02 2010-06-10
3729 2010-06-11 64,174,819 -216,000 6.11 1,050,149,397 894,596,977 13.94 2010-06-09
3730 2010-06-10 64,390,819 172,000 6.13 1,050,149,397 933,666,876 14.50 2010-06-08
3731 2010-06-09 64,218,819 124,000 6.12 1,050,149,397 996,676,071 15.52 2010-06-07
3732 2010-06-08 64,094,819 190,000 6.10 1,050,149,397 1,051,155,032 16.40 2010-06-04
3733 2010-06-07 63,904,819 -954,000 6.09 1,050,149,397 1,042,926,646 16.32 2010-06-03
3734 2010-06-04 64,858,819 -3,122,000 6.18 1,050,149,397 1,092,222,512 16.84 2010-06-02
3735 2010-06-03 67,980,819 -1,761,000 6.47 1,050,149,397 1,291,635,561 19.00 2010-06-01
3736 2010-06-02 69,741,819 -141,000 6.64 1,050,149,397 1,440,168,562 20.65 2010-05-31
3737 2010-06-01 69,882,819 -64,000 6.65 1,050,149,397 1,457,056,776 20.85 2010-05-28
3738 2010-05-31 69,946,819 483,000 6.66 1,050,149,397 1,447,899,153 20.70 2010-05-27
3739 2010-05-28 69,463,819 308,465 6.61 1,050,149,397 1,385,108,551 19.94 2010-05-26
3740 2010-05-27 69,155,354 1,267,535 6.59 1,050,149,397 1,390,022,615 20.10 2010-05-25
3741 2010-05-26 67,887,819 10,000 6.46 1,050,149,397 1,503,715,191 22.15 2010-05-24
3742 2010-05-25 67,877,819 -46,000 6.46 1,050,149,397 1,530,644,818 22.55 2010-05-20
3743 2010-05-24 67,923,819 96,456 6.47 1,050,149,397 1,541,870,691 22.70 2010-05-19
3744 2010-05-20 67,827,363 -811,299 6.46 1,050,149,397 1,617,682,608 23.85 2010-05-18
3745 2010-05-19 68,638,662 -401,000 6.54 1,050,149,397 1,643,895,955 23.95 2010-05-17
3746 2010-05-18 69,039,662 -92,527 6.57 1,050,149,397 1,667,307,837 24.15 2010-05-14
3747 2010-05-17 69,132,189 -394,864 6.58 1,050,149,397 1,697,195,240 24.55 2010-05-13
3748 2010-05-14 69,527,053 -32,000 6.62 1,050,149,397 1,630,409,393 23.45 2010-05-12
3749 2010-05-13 69,559,053 -130,000 6.62 1,050,149,397 1,585,946,408 22.80 2010-05-11
3750 2010-05-12 69,689,053 -43,300 6.64 1,050,149,397 1,602,848,219 23.00 2010-05-10
3751 2010-05-11 69,732,353 70,000 6.64 1,050,149,397 1,548,058,237 22.20 2010-05-07
3752 2010-05-10 69,662,353 -204,000 6.63 1,050,149,397 1,487,291,237 21.35 2010-05-06
3753 2010-05-07 69,866,353 -20,580 6.65 1,050,149,397 1,523,086,495 21.80 2010-05-05
3754 2010-05-06 69,886,933 105,817 6.65 1,050,149,397 1,579,444,686 22.60 2010-05-04
3755 2010-05-05 69,781,116 223,617 6.64 1,050,149,397 1,625,900,003 23.30 2010-05-03
3756 2010-05-04 69,557,499 -86,999 6.62 1,050,149,397 1,658,946,351 23.85 2010-04-30
3757 2010-05-03 69,644,498 79,078 6.63 1,050,149,397 1,601,823,454 23.00 2010-04-29
3758 2010-04-30 69,565,420 -203,487 6.62 1,050,149,397 1,659,135,267 23.85 2010-04-28
3759 2010-04-29 69,768,907 -256,873 6.64 1,050,149,397 1,702,361,331 24.40 2010-04-27
3760 2010-04-28 70,025,780 602,000 6.67 1,050,149,397 1,764,649,656 25.20 2010-04-26
3761 2010-04-27 69,423,780 -56,000 6.61 1,050,149,397 1,673,113,098 24.10 2010-04-23
3762 2010-04-26 69,479,780 -871,995 6.62 1,050,149,397 1,650,144,775 23.75 2010-04-22
3763 2010-04-23 70,351,775 135,995 6.70 1,050,149,397 1,698,995,366 24.15 2010-04-21
3764 2010-04-22 70,215,780 -22,000 6.69 1,050,149,397 1,629,006,096 23.20 2010-04-20
3765 2010-04-21 70,237,780 -4,000 6.69 1,050,149,397 1,566,302,494 22.30 2010-04-19
3766 2010-04-20 70,241,780 707,607 6.69 1,050,149,397 1,615,560,940 23.00 2010-04-16
3767 2010-04-19 69,534,173 -1,312,000 6.62 1,050,149,397 1,578,425,727 22.70 2010-04-15
3768 2010-04-16 70,846,173 -252,000 6.75 1,050,149,397 1,682,596,609 23.75 2010-04-14
3769 2010-04-15 71,098,173 -44,000 6.77 1,050,149,397 1,674,361,974 23.55 2010-04-13
3770 2010-04-14 71,142,173 -484,489 6.77 1,050,149,397 1,664,726,848 23.40 2010-04-12
3771 2010-04-13 71,626,662 510,104 6.82 1,050,149,397 1,625,925,227 22.70 2010-04-09
3772 2010-04-12 71,116,558 308,000 6.77 1,050,149,397 1,575,231,760 22.15 2010-04-08
3773 2010-04-09 70,808,558 -2,193,000 6.74 1,050,149,397 1,593,192,555 22.50 2010-04-07
3774 2010-04-08 73,001,558 -543,000 6.95 1,050,149,397 1,554,933,185 21.30 2010-04-01
3775 2010-04-07 73,544,558 477,300 7.00 1,050,149,397 1,459,124,031 19.84 2010-03-31
3776 2010-04-01 73,067,258 378,355 6.96 1,050,149,397 1,417,504,805 19.40 2010-03-30
3777 2010-03-31 72,688,903 132,000 6.92 1,050,149,397 1,457,412,505 20.05 2010-03-29
3778 2010-03-30 72,556,903 736,000 6.91 1,050,149,397 1,451,138,060 20.00 2010-03-26
3779 2010-03-29 71,820,903 253,900 6.84 1,050,149,397 1,371,779,247 19.10 2010-03-25
3780 2010-03-26 71,567,003 113,200 6.81 1,050,149,397 1,349,753,677 18.86 2010-03-24
3781 2010-03-25 71,453,803 -202,000 6.80 1,050,149,397 1,359,051,333 19.02 2010-03-23
3782 2010-03-24 71,655,803 446,000 6.82 1,050,149,397 1,354,294,677 18.90 2010-03-22
3783 2010-03-23 71,209,803 119,999 6.78 1,050,149,397 1,341,592,689 18.84 2010-03-19
3784 2010-03-22 71,089,804 164,000 6.77 1,050,149,397 1,346,440,888 18.94 2010-03-18
3785 2010-03-19 70,925,804 24,500 6.75 1,050,149,397 1,346,171,760 18.98 2010-03-17
3786 2010-03-18 70,901,304 48,000 6.75 1,050,149,397 1,351,378,854 19.06 2010-03-16
3787 2010-03-17 70,853,304 -14,292,000 6.75 1,050,149,397 1,313,620,256 18.54 2010-03-15
3788 2010-03-15 85,145,304 294,000 8.11 1,050,149,397 1,621,166,588 19.04 2010-03-11
3789 2010-03-12 84,851,304 178,000 8.08 1,050,149,397 1,610,477,750 18.98 2010-03-10
3790 2010-03-11 84,673,304 380,000 8.06 1,050,149,397 1,634,194,767 19.30 2010-03-09
3791 2010-03-10 84,293,304 346,385 8.03 1,050,149,397 1,601,572,776 19.00 2010-03-08
3792 2010-03-09 83,946,919 -481,900 7.99 1,050,149,397 1,546,302,248 18.42 2010-03-05
3793 2010-03-08 84,428,819 -754,665 8.04 1,050,149,397 1,553,490,270 18.40 2010-03-04
3794 2010-03-05 85,183,484 -512,735 8.11 1,050,149,397 1,572,487,115 18.46 2010-03-03
3795 2010-03-04 85,696,219 175,900 8.16 1,050,149,397 1,597,377,522 18.64 2010-03-02
3796 2010-03-03 85,520,319 37,200 8.14 1,050,149,397 1,597,519,559 18.68 2010-03-01
3797 2010-03-02 85,483,119 27,800 8.14 1,050,149,397 1,593,405,338 18.64 2010-02-26
3798 2010-03-01 85,455,319 -44,000 8.14 1,050,149,397 1,591,178,040 18.62 2010-02-25
3799 2010-02-26 85,499,319 82,100 8.14 1,050,149,397 1,590,287,333 18.60 2010-02-24
3800 2010-02-25 85,417,219 -55,000 8.13 1,050,149,397 1,573,385,174 18.42 2010-02-23
3801 2010-02-24 85,472,219 -15,500 8.14 1,050,149,397 1,593,202,162 18.64 2010-02-22
3802 2010-02-23 85,487,719 31,900 8.14 1,050,149,397 1,564,425,258 18.30 2010-02-19
3803 2010-02-22 85,455,819 223,100 8.14 1,050,149,397 1,589,478,233 18.60 2010-02-18
3804 2010-02-19 85,232,719 -172,000 8.12 1,050,149,397 1,595,556,500 18.72 2010-02-17
3805 2010-02-18 85,404,719 -19,000 8.13 1,050,149,397 1,581,695,396 18.52 2010-02-12
3806 2010-02-17 85,423,719 -35,000 8.13 1,050,149,397 1,580,338,802 18.50 2010-02-11
3807 2010-02-12 85,458,719 106,900 8.14 1,050,149,397 1,584,404,650 18.54 2010-02-10
3808 2010-02-11 85,351,819 600,600 8.13 1,050,149,397 1,522,676,451 17.84 2010-02-09
3809 2010-02-10 84,751,219 -22,000 8.07 1,050,149,397 1,417,040,382 16.72 2010-02-08
3810 2010-02-09 84,773,219 660,000 8.07 1,050,149,397 1,451,317,509 17.12 2010-02-05
3811 2010-02-08 84,113,219 -64,000 8.01 1,050,149,397 1,510,673,413 17.96 2010-02-04
3812 2010-02-05 84,177,219 377,866 8.02 1,050,149,397 1,552,227,918 18.44 2010-02-03
3813 2010-02-04 83,799,353 541,000 7.98 1,050,149,397 1,545,260,069 18.44 2010-02-02
3814 2010-02-03 83,258,353 -867,429 7.93 1,050,149,397 1,495,320,020 17.96 2010-02-01
3815 2010-02-02 84,125,782 -65,000 8.01 1,050,149,397 1,552,961,936 18.46 2010-01-29
3816 2010-02-01 84,190,782 -1,290,000 8.02 1,050,149,397 1,579,419,070 18.76 2010-01-28
3817 2010-01-29 85,480,782 -6,242,000 8.14 1,050,149,397 1,634,392,552 19.12 2010-01-27
3818 2010-01-28 91,722,782 -460,000 8.73 1,050,149,397 1,861,972,475 20.30 2010-01-26
3819 2010-01-27 92,182,782 -1,856,000 8.78 1,050,149,397 1,843,655,640 20.00 2010-01-25
3820 2010-01-26 94,038,782 -270,000 8.95 1,050,149,397 1,871,371,762 19.90 2010-01-22
3821 2010-01-25 94,308,782 -75,000 8.98 1,050,149,397 1,872,972,411 19.86 2010-01-21
3822 2010-01-22 94,383,782 -120,400 8.99 1,050,149,397 1,906,552,396 20.20 2010-01-20
3823 2010-01-21 94,504,182 1,025,484 9.00 1,050,149,397 1,888,193,556 19.98 2010-01-19
3824 2010-01-20 93,478,698 254,142 8.90 1,050,149,397 1,906,965,439 20.40 2010-01-18
3825 2010-01-19 93,224,556 210,374 8.88 1,050,149,397 1,929,748,309 20.70 2010-01-15
3826 2010-01-18 93,014,182 538,000 8.86 1,050,149,397 1,852,842,505 19.92 2010-01-14
3827 2010-01-15 92,476,182 168,000 8.81 1,050,149,397 1,818,081,738 19.66 2010-01-13
3828 2010-01-14 92,308,182 801,400 8.79 1,050,149,397 1,878,471,504 20.35 2010-01-12
3829 2010-01-13 91,506,782 23,600 8.71 1,050,149,397 1,912,491,744 20.90 2010-01-11
3830 2010-01-12 91,483,182 4,000 8.71 1,050,149,397 1,998,907,527 21.85 2010-01-08
3831 2010-01-11 91,479,182 214,000 8.71 1,050,149,397 2,021,689,922 22.10 2010-01-07
3832 2010-01-08 91,265,182 126,000 8.69 1,050,149,397 1,998,707,486 21.90 2010-01-06
3833 2010-01-07 91,139,182 234,000 8.68 1,050,149,397 1,891,138,027 20.75 2010-01-05
3834 2010-01-06 90,905,182 72,000 8.66 1,050,149,397 1,818,103,640 20.00 2010-01-04
3835 2010-01-05 90,833,182 -138,000 8.65 1,050,149,397 1,800,313,667 19.82 2009-12-30
3836 2010-01-04 90,971,182 68,000 8.66 1,050,149,397 1,815,784,793 19.96 2009-12-29
3837 2009-12-30 90,903,182 -14,000 8.66 1,050,149,397 1,796,246,876 19.76 2009-12-28
3838 2009-12-29 90,917,182 -220,500 8.66 1,050,149,397 1,812,888,609 19.94 2009-12-23
3839 2009-12-28 91,137,682 -124,000 8.68 1,050,149,397 1,731,615,958 19.00 2009-12-22
3840 2009-12-23 91,261,682 -626,500 8.69 1,050,149,397 1,743,098,126 19.10 2009-12-21
3841 2009-12-22 91,888,182 -611,000 8.75 1,050,149,397 1,710,957,949 18.62 2009-12-18
3842 2009-12-21 92,499,182 -57,000 8.81 1,050,149,397 1,755,634,474 18.98 2009-12-17
3843 2009-12-18 92,556,182 -103,000 8.81 1,050,149,397 1,771,525,323 19.14 2009-12-16
3844 2009-12-17 92,659,182 50,000 8.82 1,050,149,397 1,797,588,131 19.40 2009-12-15
3845 2009-12-16 92,609,182 234,000 8.82 1,050,149,397 1,828,105,253 19.74 2009-12-14
3846 2009-12-15 92,375,182 274,000 8.80 1,050,149,397 1,747,738,443 18.92 2009-12-11
3847 2009-12-14 92,101,182 36,000 8.77 1,050,149,397 1,753,606,505 19.04 2009-12-10
3848 2009-12-11 92,065,182 -88,000 8.77 1,050,149,397 1,769,492,798 19.22 2009-12-09
3849 2009-12-10 92,153,182 -2,372,336 8.78 1,050,149,397 1,778,556,413 19.30 2009-12-08
3850 2009-12-09 94,525,518 -43,600 9.00 1,050,149,397 1,951,951,947 20.65 2009-12-07
3851 2009-12-08 94,569,118 -118,000 9.01 1,050,149,397 1,887,599,595 19.96 2009-12-04
3852 2009-12-07 94,687,118 -126,500 9.02 1,050,149,397 1,874,804,936 19.80 2009-12-03
3853 2009-12-04 94,813,618 128,000 9.03 1,050,149,397 1,884,894,726 19.88 2009-12-02
3854 2009-12-03 94,685,618 -110,000 9.02 1,050,149,397 1,857,731,825 19.62 2009-12-01
3855 2009-12-02 94,795,618 -182,456 9.03 1,050,149,397 1,852,306,376 19.54 2009-11-30
3856 2009-12-01 94,978,074 -268,846 9.04 1,050,149,397 1,732,400,070 18.24 2009-11-27
3857 2009-11-30 95,246,920 -160,000 9.07 1,050,149,397 1,807,786,542 18.98 2009-11-26
3858 2009-11-27 95,406,920 -42,400 9.09 1,050,149,397 1,881,424,462 19.72 2009-11-25
3859 2009-11-26 95,449,320 1,598,443 9.09 1,050,149,397 1,908,986,400 20.00 2009-11-24
3860 2009-11-25 93,850,877 156,000 8.94 1,050,149,397 1,820,707,014 19.40 2009-11-23
3861 2009-11-24 93,694,877 53,488 8.92 1,050,149,397 1,723,985,737 18.40 2009-11-20
3862 2009-11-23 93,641,389 -620,000 8.92 1,050,149,397 1,769,822,252 18.90 2009-11-19
3863 2009-11-20 94,261,389 -775,000 8.98 1,050,149,397 1,790,966,391 19.00 2009-11-18
3864 2009-11-19 95,036,389 697,000 9.05 1,050,149,397 1,815,195,030 19.10 2009-11-17
3865 2009-11-18 94,339,389 -362,000 8.98 1,050,149,397 1,775,467,301 18.82 2009-11-16
3866 2009-11-17 94,701,389 100,000 9.02 1,050,149,397 1,767,127,919 18.66 2009-11-13
3867 2009-11-16 94,601,389 -173,900 9.01 1,050,149,397 1,882,567,641 19.90 2009-11-12
3868 2009-11-13 94,775,289 292,400 9.02 1,050,149,397 1,781,775,433 18.80 2009-11-11
3869 2009-11-12 94,482,889 653,400 9.00 1,050,149,397 1,804,623,180 19.10 2009-11-10
3870 2009-11-11 93,829,489 -132,000 8.93 1,050,149,397 1,752,734,855 18.68 2009-11-09
3871 2009-11-10 93,961,489 795,678 8.95 1,050,149,397 1,715,736,789 18.26 2009-11-06
3872 2009-11-09 93,165,811 -89,000 8.87 1,050,149,397 1,609,905,214 17.28 2009-11-05
3873 2009-11-06 93,254,811 -22,000 8.88 1,050,149,397 1,555,490,247 16.68 2009-11-04
3874 2009-11-05 93,276,811 358,000 8.88 1,050,149,397 1,574,512,570 16.88 2009-11-03
3875 2009-11-04 92,918,811 300,000 8.85 1,050,149,397 1,570,327,906 16.90 2009-11-02
3876 2009-11-03 92,618,811 406,600 8.82 1,050,149,397 1,548,586,520 16.72 2009-10-30
3877 2009-11-02 92,212,211 1,027,678 8.78 1,050,149,397 1,538,099,679 16.68 2009-10-29
3878 2009-10-30 91,184,533 402,000 8.68 1,050,149,397 1,559,255,514 17.10 2009-10-28
3879 2009-10-29 90,782,533 -214,175 8.64 1,050,149,397 1,545,118,712 17.02 2009-10-27
3880 2009-10-28 90,996,708 144,000 8.67 1,050,149,397 1,581,522,785 17.38 2009-10-23
3881 2009-10-27 90,852,708 -1,409,000 8.65 1,050,149,397 1,555,398,361 17.12 2009-10-22
3882 2009-10-23 92,261,708 -265,400 8.79 1,050,149,397 1,647,794,105 17.86 2009-10-21
3883 2009-10-22 92,527,108 -248,755 8.81 1,050,149,397 1,708,050,414 18.46 2009-10-20
3884 2009-10-21 92,775,863 42,000 8.83 1,050,149,397 1,653,265,879 17.82 2009-10-19
3885 2009-10-20 92,733,863 -95,485 8.83 1,050,149,397 1,645,098,730 17.74 2009-10-16
3886 2009-10-19 92,829,348 116,000 8.84 1,050,149,397 1,539,110,590 16.58 2009-10-15
3887 2009-10-16 92,713,348 -696,000 8.83 1,050,149,397 1,577,981,183 17.02 2009-10-14
3888 2009-10-15 93,409,348 -269,000 8.89 1,050,149,397 1,496,417,755 16.02 2009-10-13
3889 2009-10-14 93,678,348 124,000 8.92 1,050,149,397 1,500,727,135 16.02 2009-10-12
3890 2009-10-13 93,554,348 -127,000 8.91 1,050,149,397 1,431,381,524 15.30 2009-10-09
3891 2009-10-12 93,681,348 472,739 8.92 1,050,149,397 1,489,533,433 15.90 2009-10-08
3892 2009-10-09 93,208,609 -286,000 8.88 1,050,149,397 1,381,351,585 14.82 2009-10-07
3893 2009-10-08 93,494,609 -1,260,036 8.90 1,050,149,397 1,391,199,782 14.88 2009-10-06
3894 2009-10-07 94,754,645 -64,000 9.02 1,050,149,397 1,449,746,069 15.30 2009-10-05
3895 2009-10-06 94,818,645 -242,366 9.03 1,050,149,397 1,462,103,506 15.42 2009-10-02
3896 2009-10-05 95,061,011 -728,710 9.05 1,050,149,397 1,463,939,569 15.40 2009-09-30
3897 2009-10-02 95,789,721 990,000 9.12 1,050,149,397 1,459,835,348 15.24 2009-09-29
3898 2009-09-30 94,799,721 -314,951 9.03 1,050,149,397 1,423,891,809 15.02 2009-09-28
3899 2009-09-29 95,114,672 1,255,661 9.06 1,050,149,397 1,430,524,667 15.04 2009-09-25
3900 2009-09-28 93,859,011 -300,077 8.94 1,050,149,397 1,409,762,345 15.02 2009-09-24
3901 2009-09-25 94,159,088 -547,806 8.97 1,050,149,397 1,487,713,590 15.80 2009-09-23
3902 2009-09-24 94,706,894 -690,000 9.02 1,050,149,397 1,526,675,131 16.12 2009-09-22
3903 2009-09-23 95,396,894 -591,110 9.08 1,050,149,397 1,507,270,925 15.80 2009-09-21
3904 2009-09-22 95,988,004 388,031 9.14 1,050,149,397 1,478,215,262 15.40 2009-09-18
3905 2009-09-21 95,599,973 -332,000 9.10 1,050,149,397 1,495,183,578 15.64 2009-09-17
3906 2009-09-18 95,931,973 -753,850 9.14 1,050,149,397 1,417,874,561 14.78 2009-09-16
3907 2009-09-17 96,685,823 -290,150 9.21 1,050,149,397 1,322,662,059 13.68 2009-09-15
3908 2009-09-16 96,975,973 214,624 9.23 1,050,149,397 1,351,845,064 13.94 2009-09-14
3909 2009-09-15 96,761,349 -263,411 9.21 1,050,149,397 1,321,760,027 13.66 2009-09-11
3910 2009-09-14 97,024,760 680,150 9.24 1,050,149,397 1,348,644,164 13.90 2009-09-10
3911 2009-09-11 96,344,610 -110,150 9.17 1,050,149,397 1,252,479,930 13.00 2009-09-09
3912 2009-09-10 96,454,760 232,150 9.18 1,050,149,397 1,224,975,452 12.70 2009-09-08
3913 2009-09-09 96,222,610 -150,150 9.16 1,050,149,397 1,191,235,912 12.38 2009-09-07
3914 2009-09-08 96,372,760 173,029 9.18 1,050,149,397 1,195,022,224 12.40 2009-09-04
3915 2009-09-07 96,199,731 -225,204 9.16 1,050,149,397 1,192,876,664 12.40 2009-09-03
3916 2009-09-04 96,424,935 152,150 9.18 1,050,149,397 1,178,312,706 12.22 2009-09-02
3917 2009-09-03 96,272,785 -144,950 9.17 1,050,149,397 1,203,409,813 12.50 2009-09-01
3918 2009-09-02 96,417,735 129,400 9.18 1,050,149,397 1,191,723,205 12.36 2009-08-31
3919 2009-09-01 96,288,335 -186,150 9.17 1,050,149,397 1,192,049,587 12.38 2009-08-28
3920 2009-08-31 96,474,485 109,816 9.19 1,050,149,397 1,167,341,269 12.10 2009-08-27
3921 2009-08-28 96,364,669 -159,834 9.18 1,050,149,397 1,183,358,135 12.28 2009-08-26
3922 2009-08-27 96,524,503 46,585 9.19 1,050,149,397 1,212,347,758 12.56 2009-08-25
3923 2009-08-26 96,477,918 -272,317 9.19 1,050,149,397 1,157,735,016 12.00 2009-08-24
3924 2009-08-25 96,750,235 1,038,150 9.21 1,050,149,397 1,120,367,721 11.58 2009-08-21
3925 2009-08-24 95,712,085 -1,514,350 9.11 1,050,149,397 1,135,145,328 11.86 2009-08-20
3926 2009-08-21 97,226,435 199,900 9.26 1,050,149,397 1,147,271,933 11.80 2009-08-19
3927 2009-08-20 97,026,535 630,000 9.24 1,050,149,397 1,098,340,376 11.32 2009-08-18
3928 2009-08-19 96,396,535 6,000 9.18 1,050,149,397 1,075,785,331 11.16 2009-08-17
3929 2009-08-18 96,390,535 1,607,860 9.18 1,050,149,397 1,156,686,420 12.00 2009-08-14
3930 2009-08-17 94,782,675 -978,000 9.03 1,050,149,397 1,158,244,289 12.22 2009-08-13
3931 2009-08-14 95,760,675 -856,000 9.12 1,050,149,397 1,174,025,876 12.26 2009-08-12
3932 2009-08-13 96,616,675 4,004,445 9.20 1,050,149,397 1,281,137,111 13.26 2009-08-11
3933 2009-08-11 92,612,230 -9,999 8.82 1,050,149,397 1,203,958,990 13.00 2009-08-07
3934 2009-08-10 92,622,229 -90,000 8.82 1,050,149,397 1,204,088,977 13.00 2009-08-06
3935 2009-08-07 92,712,229 -256,000 8.83 1,050,149,397 1,151,485,884 12.42 2009-08-05
3936 2009-08-06 92,968,229 252,000 8.85 1,050,149,397 1,212,305,706 13.04 2009-08-04
3937 2009-08-05 92,716,229 -6,000 8.83 1,050,149,397 1,223,854,223 13.20 2009-08-03
3938 2009-08-04 92,722,229 -52,700 8.83 1,050,149,397 1,190,553,420 12.84 2009-07-31
3939 2009-08-03 92,774,929 -4,100 8.83 1,050,149,397 1,172,675,103 12.64 2009-07-30
3940 2009-07-31 92,779,029 20,000 8.83 1,050,149,397 1,176,438,088 12.68 2009-07-29
3941 2009-07-30 92,759,029 24,000 8.83 1,050,149,397 1,244,826,169 13.42 2009-07-28
3942 2009-07-29 92,735,029 96,000 8.83 1,050,149,397 1,248,213,490 13.46 2009-07-27
3943 2009-07-28 92,639,029 346,671 8.82 1,050,149,397 1,222,835,183 13.20 2009-07-24
3944 2009-07-27 92,292,358 -260,000 8.79 1,050,149,397 1,201,646,501 13.02 2009-07-23
3945 2009-07-24 92,552,358 -737,177 8.81 1,050,149,397 1,203,180,654 13.00 2009-07-22
3946 2009-07-23 93,289,535 -574,397 8.88 1,050,149,397 1,201,569,211 12.88 2009-07-21
3947 2009-07-22 93,863,932 -152,413 8.94 1,050,149,397 1,203,335,608 12.82 2009-07-20
3948 2009-07-21 94,016,345 -278,000 8.95 1,050,149,397 1,222,212,485 13.00 2009-07-17
3949 2009-07-20 94,294,345 -36,000 8.98 1,050,149,397 1,218,282,937 12.92 2009-07-16
3950 2009-07-16 94,330,345 -42,600 8.98 1,050,149,397 1,201,768,595 12.74 2009-07-14
3951 2009-07-15 94,372,945 -4,000 8.99 1,050,149,397 1,181,549,271 12.52 2009-07-13
3952 2009-07-14 94,376,945 210,000 8.99 1,050,149,397 1,206,137,357 12.78 2009-07-10
3953 2009-07-13 94,166,945 152,000 8.97 1,050,149,397 1,224,170,285 13.00 2009-07-09
3954 2009-07-10 94,014,945 3,911,900 8.95 1,050,149,397 1,126,299,041 11.98 2009-07-08
3955 2009-07-09 90,103,045 130,000 8.58 1,050,149,397 1,111,871,575 12.34 2009-07-07
3956 2009-07-08 89,973,045 20,000 8.57 1,050,149,397 1,113,866,297 12.38 2009-07-06
3957 2009-07-07 89,953,045 -5,827,500 8.57 1,050,149,397 1,138,805,550 12.66 2009-07-03
3958 2009-07-06 95,780,545 -1,962,000 9.12 1,050,149,397 1,218,328,532 12.72 2009-07-02
3959 2009-07-03 97,742,545 -428,000 9.31 1,050,149,397 1,294,111,296 13.24 2009-06-30
3960 2009-07-02 98,170,545 106,000 9.35 1,050,149,397 1,344,936,467 13.70 2009-06-29
3961 2009-06-30 98,064,545 2,525,000 9.34 1,050,149,397 1,298,374,576 13.24 2009-06-26
3962 2009-06-29 95,539,545 608,000 9.10 1,050,149,397 1,295,516,230 13.56 2009-06-25
3963 2009-06-26 94,931,545 6,098,000 9.04 1,050,149,397 1,207,529,252 12.72 2009-06-24
3964 2009-06-25 88,833,545 -5,884,000 8.46 1,050,149,397 1,048,235,831 11.80 2009-06-23
3965 2009-06-24 94,717,545 344,000 9.02 1,050,149,397 1,134,716,189 11.98 2009-06-22
3966 2009-06-23 94,373,545 -22,000 8.99 1,050,149,397 1,147,582,307 12.16 2009-06-19
3967 2009-06-19 94,395,545 14,000 8.99 1,050,149,397 1,130,858,629 11.98 2009-06-17
3968 2009-06-18 94,381,545 -176,000 8.99 1,050,149,397 1,170,331,158 12.40 2009-06-16
3969 2009-06-17 94,557,545 29,678 9.00 1,050,149,397 1,210,336,576 12.80 2009-06-15
3970 2009-06-16 94,527,867 5,876,000 9.00 1,050,149,397 1,170,254,993 12.38 2009-06-12
3971 2009-06-15 88,651,867 26,000 8.44 1,050,149,397 1,154,247,308 13.02 2009-06-11
3972 2009-06-12 88,625,867 -5,104,862 8.44 1,050,149,397 1,169,861,444 13.20 2009-06-10
3973 2009-06-11 93,730,729 275,100 8.93 1,050,149,397 1,278,487,144 13.64 2009-06-09
3974 2009-06-10 93,455,629 5,936,000 8.90 1,050,149,397 1,252,305,429 13.40 2009-06-08
3975 2009-06-09 87,519,629 4,000 8.33 1,050,149,397 1,102,747,325 12.60 2009-06-05
3976 2009-06-05 87,515,629 3,162,000 8.67 1,009,759,397 1,032,684,422 11.80 2009-06-03
3977 2009-06-04 84,353,629 25,581 8.35 1,009,759,397 1,003,808,185 11.90 2009-06-02
3978 2009-06-03 84,328,048 242,000 8.35 1,009,759,397 1,013,623,137 12.02 2009-06-01
3979 2009-06-02 84,086,048 172,000 8.33 1,009,759,397 1,009,032,576 12.00 2009-05-29
3980 2009-06-01 83,914,048 484,000 8.31 1,009,759,397 1,013,681,700 12.08 2009-05-27
3981 2009-05-29 83,430,048 -1,405,060 8.26 1,009,759,397 999,491,975 11.98 2009-05-26
3982 2009-05-27 84,835,108 -10,000 8.40 1,009,759,397 1,016,324,594 11.98 2009-05-25
3983 2009-05-26 84,845,108 -273,700 8.40 1,009,759,397 1,006,262,981 11.86 2009-05-22
3984 2009-05-25 85,118,808 530,900 8.43 1,009,759,397 1,016,318,568 11.94 2009-05-21
3985 2009-05-22 84,587,908 36,000 8.38 1,009,759,397 1,003,212,589 11.86 2009-05-20
3986 2009-05-21 84,551,908 -778,870 8.37 1,009,759,397 940,217,217 11.12 2009-05-19
3987 2009-05-20 85,330,778 -40,000 8.45 1,009,759,397 918,159,171 10.76 2009-05-18
3988 2009-05-19 85,370,778 -575,200 8.45 1,009,759,397 916,882,156 10.74 2009-05-15
3989 2009-05-18 85,945,978 -192,000 8.51 1,009,759,397 868,054,378 10.10 2009-05-14
3990 2009-05-15 86,137,978 17,970 8.53 1,009,759,397 887,221,173 10.30 2009-05-13
3991 2009-05-14 86,120,008 -472,000 8.53 1,009,759,397 860,338,880 9.990 2009-05-12
3992 2009-05-13 86,592,008 4,679,363 8.58 1,009,759,397 865,054,160 9.990 2009-05-11
3993 2009-05-12 81,912,645 44,000 8.11 1,009,759,397 846,976,749 10.34 2009-05-08
3994 2009-05-11 81,868,645 808,000 8.11 1,009,759,397 892,368,231 10.90 2009-05-07
3995 2009-05-08 81,060,645 656,800 8.03 1,009,759,397 906,258,011 11.18 2009-05-06
3996 2009-05-07 80,403,845 569,500 7.96 1,009,759,397 884,442,295 11.00 2009-05-05
3997 2009-05-06 79,834,345 209,600 7.91 1,009,759,397 884,564,543 11.08 2009-05-04
3998 2009-05-05 79,624,745 48,500 7.89 1,009,759,397 850,392,277 10.68 2009-04-30
3999 2009-05-04 79,576,245 171,400 7.88 1,009,759,397 875,338,695 11.00 2009-04-29
4000 2009-04-30 79,404,845 146,100 7.86 1,009,759,397 827,398,485 10.42 2009-04-28
4001 2009-04-29 79,258,745 -1,613,503 7.85 1,009,759,397 835,387,172 10.54 2009-04-27
4002 2009-04-28 80,872,248 -324,000 8.01 1,009,759,397 850,776,049 10.52 2009-04-24
4003 2009-04-27 81,196,248 1,263,200 8.04 1,009,759,397 893,158,728 11.00 2009-04-23
4004 2009-04-24 79,933,048 -430,800 7.92 1,009,759,397 848,888,970 10.62 2009-04-22
4005 2009-04-23 80,363,848 42,000 7.96 1,009,759,397 813,282,142 10.12 2009-04-21
4006 2009-04-22 80,321,848 158,000 7.95 1,009,759,397 811,250,665 10.10 2009-04-20
4007 2009-04-21 80,163,848 6,000 7.94 1,009,759,397 816,067,973 10.18 2009-04-17
4008 2009-04-20 80,157,848 15,500 7.94 1,009,759,397 763,904,291 9.530 2009-04-16
4009 2009-04-17 80,142,348 -3,426,000 7.94 1,009,759,397 801,423,480 10.00 2009-04-15
4010 2009-04-16 83,568,348 220,000 8.28 1,009,759,397 844,040,315 10.10 2009-04-14
4011 2009-04-15 83,348,348 -697,800 8.25 1,009,759,397 764,304,351 9.170 2009-04-09
4012 2009-04-14 84,046,148 -60,000 8.32 1,009,759,397 705,987,643 8.400 2009-04-08
4013 2009-04-09 84,106,148 -160,000 8.33 1,009,759,397 708,173,766 8.420 2009-04-07
4014 2009-04-08 84,266,148 -122,000 8.35 1,009,759,397 733,115,488 8.700 2009-04-06
4015 2009-04-07 84,388,148 223,705 8.36 1,009,759,397 678,480,710 8.040 2009-04-03
4016 2009-04-06 84,164,443 -129,787 8.34 1,009,759,397 669,107,322 7.950 2009-04-02
4017 2009-04-03 84,294,230 101,619 8.35 1,009,759,397 665,924,417 7.900 2009-04-01
4018 2009-04-02 84,192,611 -384,000 8.34 1,009,759,397 656,702,366 7.800 2009-03-31
4019 2009-04-01 84,576,611 8,000 8.38 1,009,759,397 669,846,759 7.920 2009-03-30
4020 2009-03-31 84,568,611 50,000 8.38 1,009,759,397 660,480,852 7.810 2009-03-27
4021 2009-03-30 84,518,611 278,000 8.37 1,009,759,397 651,638,491 7.710 2009-03-26
4022 2009-03-27 84,240,611 1,075,000 8.34 1,009,759,397 648,652,705 7.700 2009-03-25
4023 2009-03-26 83,165,611 549,200 8.24 1,009,759,397 632,058,644 7.600 2009-03-24
4024 2009-03-25 82,616,411 393,067 8.18 1,009,759,397 632,015,544 7.650 2009-03-23
4025 2009-03-24 82,223,344 25,619 8.14 1,009,759,397 640,519,850 7.790 2009-03-20
4026 2009-03-23 82,197,725 -226,000 8.14 1,009,759,397 655,937,846 7.980 2009-03-19
4027 2009-03-20 82,423,725 41,000 8.16 1,009,759,397 622,299,124 7.550 2009-03-18
4028 2009-03-19 82,382,725 -330,000 8.16 1,009,759,397 626,108,710 7.600 2009-03-17
4029 2009-03-18 82,712,725 -50,000 8.19 1,009,759,397 647,640,637 7.830 2009-03-16
4030 2009-03-17 82,762,725 102,000 8.20 1,009,759,397 662,101,800 8.000 2009-03-13
4031 2009-03-16 82,660,725 -272,000 8.19 1,009,759,397 651,366,513 7.880 2009-03-12
4032 2009-03-12 82,932,725 -402,100 8.21 1,009,759,397 670,096,418 8.080 2009-03-10
4033 2009-03-11 83,334,825 -108,000 8.25 1,009,759,397 677,512,127 8.130 2009-03-09
4034 2009-03-10 83,442,825 56,933 8.26 1,009,759,397 680,059,024 8.150 2009-03-06
4035 2009-03-09 83,385,892 -96,000 8.26 1,009,759,397 679,595,020 8.150 2009-03-05
4036 2009-03-06 83,481,892 642,500 8.27 1,009,759,397 666,185,498 7.980 2009-03-04
4037 2009-03-05 82,839,392 47,000 8.20 1,009,759,397 637,863,318 7.700 2009-03-03
4038 2009-03-04 82,792,392 132,300 8.20 1,009,759,397 659,855,364 7.970 2009-03-02
4039 2009-03-03 82,660,092 -326,000 8.19 1,009,759,397 686,078,764 8.300 2009-02-27
4040 2009-03-02 82,986,092 -220,000 8.22 1,009,759,397 692,933,868 8.350 2009-02-26
4041 2009-02-27 83,206,092 74,500 8.24 1,009,759,397 698,099,112 8.390 2009-02-25
4042 2009-02-26 83,131,592 -156,000 8.23 1,009,759,397 630,968,783 7.590 2009-02-24
4043 2009-02-25 83,287,592 112,000 8.25 1,009,759,397 656,306,225 7.880 2009-02-23
4044 2009-02-24 83,175,592 23,000 8.24 1,009,759,397 611,340,601 7.350 2009-02-20
4045 2009-02-23 83,152,592 -367,060 8.23 1,009,759,397 612,834,603 7.370 2009-02-19
4046 2009-02-20 83,519,652 167,200 8.27 1,009,759,397 614,704,639 7.360 2009-02-18
4047 2009-02-19 83,352,452 48,400 8.25 1,009,759,397 613,474,047 7.360 2009-02-17
4048 2009-02-18 83,304,052 -8,000 8.25 1,009,759,397 626,446,471 7.520 2009-02-16
4049 2009-02-17 83,312,052 83,500 8.25 1,009,759,397 635,670,957 7.630 2009-02-13
4050 2009-02-16 83,228,552 14,000 8.24 1,009,759,397 610,897,572 7.340 2009-02-12
4051 2009-02-13 83,214,552 16,000 8.24 1,009,759,397 599,144,774 7.200 2009-02-11
4052 2009-02-12 83,198,552 28,000 8.24 1,009,759,397 615,669,285 7.400 2009-02-10
4053 2009-02-11 83,170,552 120,000 8.24 1,009,759,397 590,510,919 7.100 2009-02-09
4054 2009-02-10 83,050,552 184,000 8.22 1,009,759,397 579,692,853 6.980 2009-02-06
4055 2009-02-09 82,866,552 -1,390,000 8.21 1,009,759,397 566,807,216 6.840 2009-02-05
4056 2009-02-06 84,256,552 -257,000 8.34 1,009,759,397 585,583,036 6.950 2009-02-04
4057 2009-02-05 84,513,552 4,000 8.37 1,009,759,397 578,072,696 6.840 2009-02-03
4058 2009-02-04 84,509,552 41,090 8.37 1,009,759,397 591,566,864 7.000 2009-02-02
4059 2009-02-03 84,468,462 179,235 8.37 1,009,759,397 591,279,234 7.000 2009-01-30
4060 2009-02-02 84,289,227 240,235 8.35 1,009,759,397 606,882,434 7.200 2009-01-29
4061 2009-01-30 84,048,992 7,500 8.32 1,009,759,397 596,747,843 7.100 2009-01-23
4062 2009-01-29 84,041,492 48,000 8.32 1,009,759,397 588,290,444 7.000 2009-01-22
4063 2009-01-23 83,993,492 -50,000 8.32 1,009,759,397 587,954,444 7.000 2009-01-21
4064 2009-01-22 84,043,492 12,000 8.32 1,009,759,397 588,304,444 7.000 2009-01-20
4065 2009-01-21 84,031,492 46,000 8.32 1,009,759,397 605,026,742 7.200 2009-01-19
4066 2009-01-20 83,985,492 108,000 8.32 1,009,759,397 602,175,978 7.170 2009-01-16
4067 2009-01-19 83,877,492 22,000 8.31 1,009,759,397 608,950,592 7.260 2009-01-15
4068 2009-01-16 83,855,492 124,200 8.30 1,009,759,397 619,692,086 7.390 2009-01-14
4069 2009-01-15 83,731,292 333,600 8.29 1,009,759,397 623,798,125 7.450 2009-01-13
4070 2009-01-14 83,397,692 13,300 8.26 1,009,759,397 612,139,059 7.340 2009-01-12
4071 2009-01-13 83,384,392 26,000 8.26 1,009,759,397 634,555,223 7.610 2009-01-09
4072 2009-01-09 83,358,392 -562,000 8.26 1,009,759,397 668,534,304 8.020 2009-01-07
4073 2009-01-08 83,920,392 100,000 8.31 1,009,759,397 650,383,038 7.750 2009-01-06
4074 2009-01-07 83,820,392 14,000 8.30 1,009,759,397 665,533,912 7.940 2009-01-05
4075 2009-01-06 83,806,392 -20,500 8.30 1,009,759,397 644,471,154 7.690 2009-01-02
4076 2009-01-05 83,826,892 -163,000 8.30 1,009,759,397 670,615,136 8.000 2008-12-30
4077 2009-01-02 83,989,892 -30,300 8.32 1,009,759,397 596,328,233 7.100 2008-12-29
4078 2008-12-30 84,020,192 -6,000 8.32 1,009,759,397 571,337,306 6.800 2008-12-23
4079 2008-12-29 84,026,192 -74,000 8.32 1,009,759,397 574,739,153 6.840 2008-12-22
4080 2008-12-22 84,100,192 -12,800 8.33 1,009,759,397 605,521,382 7.200 2008-12-18
4081 2008-12-17 84,112,992 2,000 8.33 1,009,759,397 621,595,011 7.390 2008-12-15
4082 2008-12-16 84,110,992 -10,000 8.33 1,009,759,397 630,832,440 7.500 2008-12-12
4083 2008-12-15 84,120,992 -66,000 8.33 1,009,759,397 651,096,478 7.740 2008-12-11
4084 2008-12-12 84,186,992 -189,600 8.34 1,009,759,397 673,495,936 8.000 2008-12-10
4085 2008-12-10 84,376,592 -154,000 8.36 1,009,759,397 695,263,118 8.240 2008-12-08
4086 2008-12-09 84,530,592 -6,000 8.37 1,009,759,397 658,493,312 7.790 2008-12-05
4087 2008-12-08 84,536,592 -40,000 8.37 1,009,759,397 628,106,879 7.430 2008-12-04
4088 2008-12-05 84,576,592 30,000 8.38 1,009,759,397 624,175,249 7.380 2008-12-03
4089 2008-12-04 84,546,592 -455,000 8.37 1,009,759,397 634,099,440 7.500 2008-12-02
4090 2008-12-03 85,001,592 -24,000 8.42 1,009,759,397 696,163,038 8.190 2008-12-01
4091 2008-12-02 85,025,592 -304,000 8.42 1,009,759,397 742,273,418 8.730 2008-11-28
4092 2008-12-01 85,329,592 273,000 8.45 1,009,759,397 716,768,573 8.400 2008-11-27
4093 2008-11-28 85,056,592 -74,606 8.42 1,009,759,397 655,786,324 7.710 2008-11-26
4094 2008-11-27 85,131,198 190,606 8.43 1,009,759,397 596,769,698 7.010 2008-11-25
4095 2008-11-26 84,940,592 40,000 8.41 1,009,759,397 549,565,630 6.470 2008-11-24
4096 2008-11-25 84,900,592 180,000 8.41 1,009,759,397 558,645,895 6.580 2008-11-21
4097 2008-11-21 84,720,592 14,811 8.39 1,009,759,397 542,211,789 6.400 2008-11-19
4098 2008-11-20 84,705,781 9,189 8.39 1,009,759,397 558,211,097 6.590 2008-11-18
4099 2008-11-19 84,696,592 16,000 8.39 1,009,759,397 548,833,916 6.480 2008-11-17
4100 2008-11-14 84,680,592 -206,000 8.39 1,009,759,397 554,657,878 6.550 2008-11-12
4101 2008-11-13 84,886,592 138,000 8.41 1,009,759,397 560,251,507 6.600 2008-11-11
4102 2008-11-12 84,748,592 -128,000 8.39 1,009,759,397 565,273,109 6.670 2008-11-10
4103 2008-11-11 84,876,592 -226,000 8.41 1,009,759,397 538,966,359 6.350 2008-11-07
4104 2008-11-10 85,102,592 5,162,000 8.43 1,009,759,397 535,295,304 6.290 2008-11-06
4105 2008-11-07 79,940,592 58,292 7.92 1,009,759,397 543,596,026 6.800 2008-11-05
4106 2008-11-06 79,882,300 21,708 7.91 1,009,759,397 528,820,826 6.620 2008-11-04
4107 2008-11-05 79,860,592 238,000 7.91 1,009,759,397 535,065,966 6.700 2008-11-03
4108 2008-11-04 79,622,592 -318,000 7.89 1,009,759,397 517,546,848 6.500 2008-10-31
4109 2008-11-03 79,940,592 -172,000 7.92 1,009,759,397 515,616,818 6.450 2008-10-30
4110 2008-10-31 80,112,592 -662,000 7.93 1,009,759,397 480,675,552 6.000 2008-10-29
4111 2008-10-30 80,774,592 -6,000 8.00 1,009,759,397 456,376,445 5.650 2008-10-28
4112 2008-10-29 80,780,592 42,000 8.00 1,009,759,397 436,215,197 5.400 2008-10-27
4113 2008-10-28 80,738,592 -355,140 8.00 1,009,759,397 446,484,414 5.530 2008-10-24
4114 2008-10-27 81,093,732 -134,000 8.03 1,009,759,397 458,179,586 5.650 2008-10-23
4115 2008-10-24 81,227,732 -118,000 8.04 1,009,759,397 452,438,467 5.570 2008-10-22
4116 2008-10-23 81,345,732 192,000 8.06 1,009,759,397 451,468,813 5.550 2008-10-21
4117 2008-10-22 81,153,732 -194,000 8.04 1,009,759,397 493,414,691 6.080 2008-10-20
4118 2008-10-21 81,347,732 -484,000 8.06 1,009,759,397 524,692,871 6.450 2008-10-17
4119 2008-10-20 81,831,732 -584,000 8.10 1,009,759,397 581,823,615 7.110 2008-10-16
4120 2008-10-17 82,415,732 -744,000 8.16 1,009,759,397 635,425,294 7.710 2008-10-15
4121 2008-10-16 83,159,732 16,860,500 8.24 1,009,759,397 709,352,514 8.530 2008-10-14
4122 2008-10-15 66,299,232 -115,804 6.57 1,009,759,397 541,001,733 8.160 2008-10-13
4123 2008-10-14 66,415,036 -104,196 6.58 1,009,759,397 557,886,302 8.400 2008-10-10
4124 2008-10-13 66,519,232 2,052,000 6.59 1,009,759,397 592,021,165 8.900 2008-10-09
4125 2008-10-10 64,467,232 -34,600 6.38 1,009,759,397 593,098,534 9.200 2008-10-08
4126 2008-10-09 64,501,832 481,091 6.39 1,009,759,397 625,667,770 9.700 2008-10-06
4127 2008-10-08 64,020,741 -23,455 6.34 1,009,759,397 650,450,729 10.16 2008-10-03
4128 2008-10-06 64,044,196 -31,636 6.34 1,009,759,397 655,812,567 10.24 2008-10-02
4129 2008-10-03 64,075,832 485,589 6.35 1,009,759,397 666,388,653 10.40 2008-09-30
4130 2008-10-02 63,590,243 43,272 6.30 1,009,759,397 638,446,040 10.04 2008-09-29
4131 2008-09-30 63,546,971 9,149 6.29 1,009,759,397 646,908,165 10.18 2008-09-26
4132 2008-09-25 63,537,822 -958,000 6.29 1,009,759,397 622,670,656 9.800 2008-09-23
4133 2008-09-24 64,495,822 44,241 6.39 1,009,759,397 675,916,215 10.48 2008-09-22
4134 2008-09-23 64,451,581 -85,273 6.38 1,009,759,397 612,934,535 9.510 2008-09-19
4135 2008-09-22 64,536,854 -1,462,000 6.39 1,009,759,397 580,831,686 9.000 2008-09-18
4136 2008-09-19 65,998,854 -12,000 6.54 1,009,759,397 692,987,967 10.50 2008-09-17
4137 2008-09-17 66,010,854 -42,000 6.54 1,009,759,397 693,113,967 10.50 2008-09-12
4138 2008-09-16 66,052,854 -2,000 6.54 1,009,759,397 659,868,011 9.990 2008-09-11
4139 2008-09-12 66,054,854 -24,000 6.54 1,009,759,397 680,364,996 10.30 2008-09-10
4140 2008-09-11 66,078,854 -98,000 6.54 1,009,759,397 699,114,275 10.58 2008-09-09
4141 2008-09-10 66,176,854 213,626 6.55 1,009,759,397 700,151,115 10.58 2008-09-08
4142 2008-09-08 65,963,228 118,000 6.53 1,009,759,397 705,806,540 10.70 2008-09-04
4143 2008-09-05 65,845,228 12,000 6.52 1,009,759,397 751,952,504 11.42 2008-09-03
4144 2008-09-03 65,833,228 320,000 6.52 1,009,759,397 809,748,704 12.30 2008-09-01
4145 2008-09-02 65,513,228 -2,000 6.49 1,009,759,397 813,674,292 12.42 2008-08-29
4146 2008-09-01 65,515,228 124,000 6.49 1,009,759,397 780,941,518 11.92 2008-08-28
4147 2008-08-28 65,391,228 136,000 6.48 1,009,759,397 788,618,210 12.06 2008-08-26
4148 2008-08-27 65,255,228 28,000 6.46 1,009,759,397 780,452,527 11.96 2008-08-25
4149 2008-08-26 65,227,228 -28,000 6.46 1,009,759,397 819,253,984 12.56 2008-08-21
4150 2008-08-25 65,255,228 -34,000 6.46 1,009,759,397 832,656,709 12.76 2008-08-20
4151 2008-08-21 65,289,228 -10,000 6.47 1,009,759,397 848,759,964 13.00 2008-08-19
4152 2008-08-20 65,299,228 -54,000 6.47 1,009,759,397 850,195,949 13.02 2008-08-18
4153 2008-08-18 65,353,228 -54,000 6.47 1,009,759,397 853,513,158 13.06 2008-08-14
4154 2008-08-15 65,407,228 -9,000 6.48 1,009,759,397 837,212,518 12.80 2008-08-13
4155 2008-08-14 65,416,228 79,000 6.48 1,009,759,397 860,877,560 13.16 2008-08-12
4156 2008-08-13 65,337,228 -17,000 6.47 1,009,759,397 840,236,752 12.86 2008-08-11
4157 2008-08-12 65,354,228 -4,000 6.47 1,009,759,397 849,604,964 13.00 2008-08-08
4158 2008-08-11 65,358,228 -22,000 6.47 1,009,759,397 864,035,774 13.22 2008-08-07
4159 2008-08-08 65,380,228 86,000 6.47 1,009,759,397 832,944,105 12.74 2008-08-05
4160 2008-08-07 65,294,228 -16,372 6.47 1,009,759,397 838,377,888 12.84 2008-08-04
4161 2008-08-05 65,310,600 -4,000 6.47 1,009,759,397 855,568,860 13.10 2008-08-01
4162 2008-08-04 65,314,600 -146,000 6.47 1,009,759,397 855,621,260 13.10 2008-07-31
4163 2008-08-01 65,460,600 152,000 6.48 1,009,759,397 854,915,436 13.06 2008-07-30
4164 2008-07-30 65,308,600 34,000 6.47 1,009,759,397 850,317,972 13.02 2008-07-28
4165 2008-07-29 65,274,600 -21,000 6.46 1,009,759,397 862,930,212 13.22 2008-07-25
4166 2008-07-28 65,295,600 -12,000 6.47 1,009,759,397 856,678,272 13.12 2008-07-24
4167 2008-07-25 65,307,600 18,000 6.47 1,009,759,397 824,181,912 12.62 2008-07-23
4168 2008-07-22 65,289,600 -20,000 6.47 1,009,759,397 816,120,000 12.50 2008-07-18
4169 2008-07-21 65,309,600 4,000 6.47 1,009,759,397 816,370,000 12.50 2008-07-17
4170 2008-07-18 65,305,600 145,000 6.47 1,009,759,397 835,911,680 12.80 2008-07-16
4171 2008-07-17 65,160,600 24,000 6.45 1,009,759,397 821,023,560 12.60 2008-07-15
4172 2008-07-15 65,136,600 -24,400 6.45 1,009,759,397 838,959,408 12.88 2008-07-11
4173 2008-07-11 65,161,000 16,000 6.45 1,009,759,397 845,789,780 12.98 2008-07-09
4174 2008-07-09 65,145,000 -62,000 6.45 1,009,759,397 850,793,700 13.06 2008-07-07
4175 2008-07-08 65,207,000 -32,000 6.46 1,009,759,397 847,691,000 13.00 2008-07-04
4176 2008-07-07 65,239,000 -210,000 6.46 1,009,759,397 863,764,360 13.24 2008-07-03
4177 2008-07-04 65,449,000 -38,000 6.48 1,009,759,397 863,926,800 13.20 2008-07-02
4178 2008-07-03 65,487,000 14,000 6.49 1,009,759,397 876,216,060 13.38 2008-06-30
4179 2008-07-02 65,473,000 -12,079,393 6.48 1,009,759,397 873,409,820 13.34 2008-06-27
4180 2008-06-30 77,552,393 -800,000 7.68 1,009,759,397 1,037,651,018 13.38 2008-06-26
4181 2008-06-27 78,352,393 -979,600 7.76 1,009,759,397 1,087,531,215 13.88 2008-06-25
4182 2008-06-26 79,331,993 -136,000 7.86 1,009,759,397 1,070,981,906 13.50 2008-06-24
4183 2008-06-25 79,467,993 -10,000 7.87 1,009,759,397 1,072,817,906 13.50 2008-06-23
4184 2008-06-24 79,477,993 -28,000 7.87 1,009,759,397 1,072,952,906 13.50 2008-06-20
4185 2008-06-23 79,505,993 -161,000 7.87 1,009,759,397 1,043,118,628 13.12 2008-06-19
4186 2008-06-20 79,666,993 -13,517,800 7.89 1,009,759,397 1,038,857,589 13.04 2008-06-18
4187 2008-06-19 93,184,793 140,000 9.23 1,009,759,397 1,213,266,005 13.02 2008-06-17
4188 2008-06-18 93,044,793 68,000 9.21 1,009,759,397 1,205,860,517 12.96 2008-06-16
4189 2008-06-17 92,976,793 208,000 9.21 1,009,759,397 1,217,995,988 13.10 2008-06-13
4190 2008-06-16 92,768,793 -104,000 9.19 1,009,759,397 1,222,692,692 13.18 2008-06-12
4191 2008-06-13 92,872,793 -126,000 9.20 1,009,759,397 1,183,199,383 12.74 2008-06-11
4192 2008-06-12 92,998,793 32,000 9.21 1,009,759,397 1,179,224,695 12.68 2008-06-10
4193 2008-06-11 92,966,793 24,000 9.21 1,009,759,397 1,249,473,698 13.44 2008-06-06
4194 2008-06-10 92,942,793 18,000 9.20 1,009,759,397 1,245,433,426 13.40 2008-06-05
4195 2008-06-06 92,924,793 14,000 9.20 1,009,759,397 1,235,899,747 13.30 2008-06-04
4196 2008-06-04 92,910,793 304,000 9.20 1,009,759,397 1,271,019,648 13.68 2008-06-02
4197 2008-06-03 92,606,793 -194,095 9.17 1,009,759,397 1,166,845,592 12.60 2008-05-30
4198 2008-06-02 92,800,888 -12,000 9.19 1,009,759,397 1,293,644,379 13.94 2008-05-29
4199 2008-05-30 92,812,888 450,000 9.19 1,009,759,397 1,251,117,730 13.48 2008-05-28
4200 2008-05-29 92,362,888 50,000 9.15 1,009,759,397 1,256,135,277 13.60 2008-05-27
4201 2008-05-28 92,312,888 40,000 9.14 1,009,759,397 1,231,453,926 13.34 2008-05-26
4202 2008-05-27 92,272,888 500,000 9.14 1,009,759,397 1,245,683,988 13.50 2008-05-23
4203 2008-05-26 91,772,888 624,000 9.09 1,009,759,397 1,238,933,988 13.50 2008-05-22
4204 2008-05-22 91,148,888 14,372 9.03 1,009,759,397 1,228,687,010 13.48 2008-05-20
4205 2008-05-20 91,134,516 6,000 9.03 1,009,759,397 1,272,237,843 13.96 2008-05-16
4206 2008-05-19 91,128,516 -4,000 9.02 1,009,759,397 1,277,621,794 14.02 2008-05-15
4207 2008-05-16 91,132,516 -110,000 9.03 1,009,759,397 1,270,387,273 13.94 2008-05-14
4208 2008-05-15 91,242,516 -32,000 9.04 1,009,759,397 1,259,146,721 13.80 2008-05-13
4209 2008-05-08 91,274,516 -2,000 9.04 1,009,759,397 1,288,796,166 14.12 2008-05-06
4210 2008-05-07 91,276,516 -479,000 9.04 1,009,759,397 1,290,649,936 14.14 2008-05-05
4211 2008-05-02 91,755,516 -70,000 9.09 1,009,759,397 1,348,806,085 14.70 2008-04-29
4212 2008-04-29 91,825,516 62,000 9.09 1,009,759,397 1,241,480,976 13.52 2008-04-25
4213 2008-04-24 91,763,516 -78,000 9.09 1,009,759,397 1,264,501,250 13.78 2008-04-22
4214 2008-04-23 91,841,516 -150,000 9.10 1,009,759,397 1,258,228,769 13.70 2008-04-21
4215 2008-04-22 91,991,516 198,000 9.11 1,009,759,397 1,197,729,538 13.02 2008-04-18
4216 2008-04-18 91,793,516 160,411 9.09 1,009,759,397 1,250,227,688 13.62 2008-04-16
4217 2008-04-17 91,633,105 30,057 9.07 1,009,759,397 1,185,732,379 12.94 2008-04-15
4218 2008-04-14 91,603,048 6,000 9.07 1,009,759,397 1,154,198,405 12.60 2008-04-10
4219 2008-04-11 91,597,048 290,000 9.07 1,009,759,397 1,172,442,214 12.80 2008-04-09
4220 2008-04-10 91,307,048 562,766 9.04 1,009,759,397 1,181,513,201 12.94 2008-04-08
4221 2008-04-09 90,744,282 -181,234 8.99 1,009,759,397 1,132,488,639 12.48 2008-04-07
4222 2008-04-08 90,925,516 128,000 9.00 1,009,759,397 1,183,850,218 13.02 2008-04-03
4223 2008-04-03 90,797,516 200,000 8.99 1,009,759,397 1,243,925,969 13.70 2008-04-01
4224 2008-04-02 90,597,516 -22,000 8.97 1,009,759,397 1,270,177,174 14.02 2008-03-31
4225 2008-04-01 90,619,516 -68,000 8.97 1,009,759,397 1,259,611,272 13.90 2008-03-28
4226 2008-03-31 90,687,516 -10,000 8.98 1,009,759,397 1,258,742,722 13.88 2008-03-27
4227 2008-03-27 90,697,516 -4,000 8.98 1,009,759,397 1,226,230,416 13.52 2008-03-25
4228 2008-03-26 90,701,516 56,000 8.98 1,009,759,397 1,157,351,344 12.76 2008-03-20
4229 2008-03-25 90,645,516 58,000 8.98 1,009,759,397 1,205,585,363 13.30 2008-03-19
4230 2008-03-20 90,587,516 -426,000 8.97 1,009,759,397 1,177,637,708 13.00 2008-03-18
4231 2008-03-19 91,013,516 -140,095 9.01 1,009,759,397 1,223,221,655 13.44 2008-03-17
4232 2008-03-18 91,153,611 2,095 9.03 1,009,759,397 1,276,150,554 14.00 2008-03-14
4233 2008-03-17 91,151,516 -308,000 9.03 1,009,759,397 1,301,643,648 14.28 2008-03-13
4234 2008-03-14 91,459,516 -1,054 9.06 1,009,759,397 1,307,871,079 14.30 2008-03-12
4235 2008-03-13 91,460,570 -1,710,946 9.06 1,009,759,397 1,298,740,094 14.20 2008-03-11
4236 2008-03-11 93,171,516 -30,000 9.23 1,009,759,397 1,352,850,412 14.52 2008-03-07
4237 2008-03-10 93,201,516 128,000 9.23 1,009,759,397 1,360,742,134 14.60 2008-03-06
4238 2008-03-07 93,073,516 -20,000 9.22 1,009,759,397 1,312,336,576 14.10 2008-03-05
4239 2008-03-06 93,093,516 14,000 9.22 1,009,759,397 1,312,618,576 14.10 2008-03-04
4240 2008-03-05 93,079,516 88,000 9.22 1,009,759,397 1,304,974,814 14.02 2008-03-03
4241 2008-03-04 92,991,516 18,000 9.21 1,009,759,397 1,344,657,321 14.46 2008-02-29
4242 2008-03-03 92,973,516 30,000 9.21 1,009,759,397 1,320,223,927 14.20 2008-02-28
4243 2008-02-29 92,943,516 20,000 9.20 1,009,759,397 1,319,797,927 14.20 2008-02-27
4244 2008-02-28 92,923,516 20,000 9.20 1,009,759,397 1,319,513,927 14.20 2008-02-26
4245 2008-02-27 92,903,516 -49,000 9.20 1,009,759,397 1,332,236,419 14.34 2008-02-25
4246 2008-02-26 92,952,516 -553,100 9.21 1,009,759,397 1,299,476,174 13.98 2008-02-22
4247 2008-02-25 93,505,616 -11,100 9.26 1,009,759,397 1,264,195,928 13.52 2008-02-21
4248 2008-02-22 93,516,716 -34,200 9.26 1,009,759,397 1,260,605,332 13.48 2008-02-20
4249 2008-02-21 93,550,916 -40,500 9.26 1,009,759,397 1,268,550,421 13.56 2008-02-19
4250 2008-02-20 93,591,416 -160,200 9.27 1,009,759,397 1,308,407,996 13.98 2008-02-18
4251 2008-02-19 93,751,616 -86,000 9.28 1,009,759,397 1,301,272,430 13.88 2008-02-15
4252 2008-02-18 93,837,616 -360,300 9.29 1,009,759,397 1,289,328,844 13.74 2008-02-14
4253 2008-02-15 94,197,916 -390,100 9.33 1,009,759,397 1,288,627,491 13.68 2008-02-13
4254 2008-02-14 94,588,016 -1,355,200 9.37 1,009,759,397 1,299,639,340 13.74 2008-02-12
4255 2008-02-13 95,943,216 -280,600 9.50 1,009,759,397 1,327,854,109 13.84 2008-02-11
4256 2008-02-12 96,223,816 -1,299,600 9.53 1,009,759,397 1,358,680,282 14.12 2008-02-05
4257 2008-02-11 97,523,416 -1,050,300 9.66 1,009,759,397 1,400,436,254 14.36 2008-02-04
4258 2008-02-05 98,573,716 -1,129,400 9.76 1,009,759,397 1,468,748,368 14.90 2008-02-01
4259 2008-02-04 99,703,116 -537,700 9.87 1,009,759,397 1,495,546,740 15.00 2008-01-31
4260 2008-02-01 100,240,816 -260,900 9.93 1,009,759,397 1,413,395,506 14.10 2008-01-30
4261 2008-01-31 100,501,716 625,300 9.95 1,009,759,397 1,425,114,333 14.18 2008-01-29
4262 2008-01-30 99,876,416 -6,000 9.89 1,009,759,397 1,438,220,390 14.40 2008-01-28
4263 2008-01-29 99,882,416 -2,000 9.89 1,009,759,397 1,492,243,295 14.94 2008-01-25
4264 2008-01-28 99,884,416 -272,000 9.89 1,009,759,397 1,482,284,733 14.84 2008-01-24
4265 2008-01-25 100,156,416 24,000 9.92 1,009,759,397 1,394,177,311 13.92 2008-01-23
4266 2008-01-24 100,132,416 -300,000 9.92 1,009,759,397 1,321,747,891 13.20 2008-01-22
4267 2008-01-23 100,432,416 -78,000 9.95 1,009,759,397 1,341,777,078 13.36 2008-01-21
4268 2008-01-22 100,510,416 -202,000 9.95 1,009,759,397 1,346,839,574 13.40 2008-01-18
4269 2008-01-21 100,712,416 -244,000 9.97 1,009,759,397 1,379,760,099 13.70 2008-01-17
4270 2008-01-18 100,956,416 -86,808 10.00 1,009,759,397 1,429,542,851 14.16 2008-01-16
4271 2008-01-17 101,043,224 30,711 10.01 1,009,759,397 1,432,792,916 14.18 2008-01-15
4272 2008-01-16 101,012,513 -34,000 10.00 1,009,759,397 1,434,377,685 14.20 2008-01-14
4273 2008-01-15 101,046,513 -2,222,000 10.01 1,009,759,397 1,444,965,136 14.30 2008-01-11
4274 2008-01-14 103,268,513 -240,000 10.23 1,009,759,397 1,497,393,439 14.50 2008-01-10
4275 2008-01-11 103,508,513 -138,000 10.25 1,009,759,397 1,509,154,120 14.58 2008-01-09
4276 2008-01-10 103,646,513 -1,184,000 10.26 1,009,759,397 1,556,770,625 15.02 2008-01-08
4277 2008-01-08 104,830,513 60,000 10.38 1,009,759,397 1,561,974,644 14.90 2008-01-04
4278 2008-01-07 104,770,513 -86,000 10.38 1,009,759,397 1,535,935,721 14.66 2008-01-03
4279 2008-01-04 104,856,513 -10,000 10.38 1,009,759,397 1,568,653,434 14.96 2008-01-02
4280 2008-01-03 104,866,513 138,000 10.39 1,009,759,397 1,572,997,695 15.00 2007-12-28
4281 2008-01-02 104,728,513 306,095 10.37 1,009,759,397 1,570,927,695 15.00 2007-12-27
4282 2007-12-28 104,422,418 -235,806 10.34 1,009,759,397 1,564,247,822 14.98 2007-12-21
4283 2007-12-27 104,658,224 -445,276 10.36 1,009,759,397 1,569,873,360 15.00 2007-12-20
4284 2007-12-21 105,103,500 -22,123 10.41 1,009,759,397 1,542,919,380 14.68 2007-12-19
4285 2007-12-20 105,125,623 -100,110 10.41 1,009,759,397 1,555,859,220 14.80 2007-12-18
4286 2007-12-19 105,225,733 -274,000 10.42 1,009,759,397 1,542,609,246 14.66 2007-12-17
4287 2007-12-18 105,499,733 -12,000 10.45 1,009,759,397 1,574,056,016 14.92 2007-12-14
4288 2007-12-17 105,511,733 172,425 10.45 1,009,759,397 1,563,683,883 14.82 2007-12-13
4289 2007-12-14 105,339,308 253,987 10.43 1,009,759,397 1,569,555,689 14.90 2007-12-12
4290 2007-12-13 105,085,321 -152,000 10.41 1,009,759,397 1,521,635,448 14.48 2007-12-11
4291 2007-12-11 105,237,321 -226,933 10.42 1,009,759,397 1,557,512,351 14.80 2007-12-07
4292 2007-12-10 105,464,254 -82,900 10.44 1,009,759,397 1,581,963,810 15.00 2007-12-06
4293 2007-12-07 105,547,154 -159,400 10.45 1,009,759,397 1,587,429,196 15.04 2007-12-05
4294 2007-12-06 105,706,554 -1,120,900 10.47 1,009,759,397 1,583,484,179 14.98 2007-12-04
4295 2007-12-05 106,827,454 -255,000 10.58 1,009,759,397 1,608,821,457 15.06 2007-12-03
4296 2007-12-04 107,082,454 -1,324,367 10.60 1,009,759,397 1,546,270,636 14.44 2007-11-30
4297 2007-12-03 108,406,821 -679,900 10.74 1,009,759,397 1,604,420,951 14.80 2007-11-29
4298 2007-11-30 109,086,721 -241,500 10.80 1,009,759,397 1,527,214,094 14.00 2007-11-28
4299 2007-11-29 109,328,221 -470,089 10.83 1,009,759,397 1,543,714,481 14.12 2007-11-27
4300 2007-11-28 109,798,310 -152,611 10.87 1,009,759,397 1,532,784,408 13.96 2007-11-26
4301 2007-11-27 109,950,921 -382,300 10.89 1,009,759,397 1,407,371,789 12.80 2007-11-23
4302 2007-11-26 110,333,221 -1,239,400 10.93 1,009,759,397 1,478,465,161 13.40 2007-11-22
4303 2007-11-23 111,572,621 -729,900 11.05 1,009,759,397 1,620,034,457 14.52 2007-11-21
4304 2007-11-22 112,302,521 -999,300 11.12 1,009,759,397 1,666,569,412 14.84 2007-11-20
4305 2007-11-21 113,301,821 -176,512 11.22 1,009,759,397 1,617,950,004 14.28 2007-11-19
4306 2007-11-20 113,478,333 -340,513 11.24 1,009,759,397 1,656,783,662 14.60 2007-11-16
4307 2007-11-19 113,818,846 -888,424 11.27 1,009,759,397 1,727,770,082 15.18 2007-11-15
4308 2007-11-16 114,707,270 -45,701 11.36 1,009,759,397 1,734,373,922 15.12 2007-11-14
4309 2007-11-15 114,752,971 -476,058 11.36 1,009,759,397 1,634,082,307 14.24 2007-11-13
4310 2007-11-14 115,229,029 -522,700 11.41 1,009,759,397 1,728,435,435 15.00 2007-11-12
4311 2007-11-13 115,751,729 -513,500 11.46 1,009,759,397 1,750,166,142 15.12 2007-11-09
4312 2007-11-12 116,265,229 -246,400 11.51 1,009,759,397 1,725,375,998 14.84 2007-11-08
4313 2007-11-09 116,511,629 -382,500 11.54 1,009,759,397 1,747,674,435 15.00 2007-11-07
4314 2007-11-08 116,894,129 -1,621,100 11.58 1,009,759,397 1,739,384,640 14.88 2007-11-06
4315 2007-11-07 118,515,229 -1,592,600 11.74 1,009,759,397 1,777,728,435 15.00 2007-11-05
4316 2007-11-06 120,107,829 -222,500 11.89 1,009,759,397 1,782,400,182 14.84 2007-11-02
4317 2007-11-05 120,330,329 263,759 11.92 1,009,759,397 1,804,954,935 15.00 2007-11-01
4318 2007-11-02 120,066,570 -211,663 11.89 1,009,759,397 1,764,978,579 14.70 2007-10-31
4319 2007-11-01 120,278,233 12,684,076 11.91 1,009,759,397 1,751,251,072 14.56 2007-10-30
4320 2007-10-30 107,594,157 -302,000 10.84 992,449,397 1,603,152,939 14.90 2007-10-26
4321 2007-10-29 107,896,157 -20,000 10.87 992,449,397 1,607,652,739 14.90 2007-10-25
4322 2007-10-26 107,916,157 -292,600 10.87 992,449,397 1,556,150,984 14.42 2007-10-24
4323 2007-10-25 108,208,757 -60,000 10.90 992,449,397 1,597,161,253 14.76 2007-10-23
4324 2007-10-24 108,268,757 -20,000 10.91 992,449,397 1,611,039,104 14.88 2007-10-22
4325 2007-10-23 108,288,757 -28,000 10.91 992,449,397 1,645,989,106 15.20 2007-10-18
4326 2007-10-18 108,316,757 -4,000 10.91 992,449,397 1,553,262,295 14.34 2007-10-16
4327 2007-10-17 108,320,757 358,000 10.91 992,449,397 1,613,979,279 14.90 2007-10-15
4328 2007-10-16 107,962,757 -250,382 10.88 992,449,397 1,651,830,182 15.30 2007-10-12
4329 2007-10-15 108,213,139 -360,382 10.90 992,449,397 1,640,511,187 15.16 2007-10-11
4330 2007-10-12 108,573,521 -160,000 10.94 992,449,397 1,596,030,759 14.70 2007-10-10
4331 2007-10-11 108,733,521 -350,000 10.96 992,449,397 1,633,177,485 15.02 2007-10-09
4332 2007-10-09 109,083,521 -190,000 10.99 992,449,397 1,647,161,167 15.10 2007-10-05
4333 2007-10-08 109,273,521 -30,300 11.01 992,449,397 1,682,812,223 15.40 2007-10-04
4334 2007-10-05 109,303,821 170,000 11.01 992,449,397 1,604,580,092 14.68 2007-10-03
4335 2007-10-04 109,133,821 6,000 11.00 992,449,397 1,671,930,138 15.32 2007-10-02
4336 2007-10-03 109,127,821 -54,000 11.00 992,449,397 1,730,767,241 15.86 2007-09-28
4337 2007-10-02 109,181,821 -131,000 11.00 992,449,397 1,773,112,773 16.24 2007-09-27
4338 2007-09-28 109,312,821 -82,000 11.01 992,449,397 1,628,761,033 14.90 2007-09-25
4339 2007-09-27 109,394,821 -2,000 11.02 992,449,397 1,597,164,387 14.60 2007-09-24
4340 2007-09-25 109,396,821 -128,400 11.02 992,449,397 1,485,608,829 13.58 2007-09-21
4341 2007-09-24 109,525,221 -131,600 11.04 992,449,397 1,458,875,944 13.32 2007-09-20
4342 2007-09-21 109,656,821 129,000 11.05 992,449,397 1,337,813,216 12.20 2007-09-19
4343 2007-09-20 109,527,821 -328,000 11.04 992,449,397 1,292,428,288 11.80 2007-09-18
4344 2007-09-19 109,855,821 10,000 11.07 992,449,397 1,305,087,153 11.88 2007-09-17
4345 2007-09-18 109,845,821 -246,000 11.07 992,449,397 1,300,574,521 11.84 2007-09-14
4346 2007-09-17 110,091,821 -60,000 11.09 992,449,397 1,301,285,324 11.82 2007-09-13
4347 2007-09-14 110,151,821 -76,000 11.10 992,449,397 1,304,197,561 11.84 2007-09-12
4348 2007-09-13 110,227,821 -78,000 11.11 992,449,397 1,274,233,611 11.56 2007-09-11
4349 2007-09-12 110,305,821 20,000 11.11 992,449,397 1,257,486,359 11.40 2007-09-10
4350 2007-09-11 110,285,821 -54,000 11.11 992,449,397 1,301,372,688 11.80 2007-09-07
4351 2007-09-10 110,339,821 -5,000 11.12 992,449,397 1,282,148,720 11.62 2007-09-06
4352 2007-09-07 110,344,821 2,000 11.12 992,449,397 1,299,861,991 11.78 2007-09-05
4353 2007-09-06 110,342,821 8,000 11.12 992,449,397 1,277,769,867 11.58 2007-09-04
4354 2007-09-05 110,334,821 116,000 11.12 992,449,397 1,324,017,852 12.00 2007-09-03
4355 2007-09-04 110,218,821 -344,053 11.11 992,449,397 1,417,414,038 12.86 2007-08-31
4356 2007-09-03 110,562,874 214,852 11.14 992,449,397 1,233,881,674 11.16 2007-08-30
4357 2007-08-31 110,348,022 156,007 11.12 992,449,397 1,211,621,282 10.98 2007-08-29
4358 2007-08-30 110,192,015 -431,080 11.10 992,449,397 1,231,946,728 11.18 2007-08-28
4359 2007-08-29 110,623,095 -2,074,367 11.15 992,449,397 1,205,791,736 10.90 2007-08-27
4360 2007-08-28 112,697,462 24,000 11.36 992,449,397 1,183,323,351 10.50 2007-08-24
4361 2007-08-27 112,673,462 198,700 11.35 992,449,397 1,180,817,882 10.48 2007-08-23
4362 2007-08-24 112,474,762 110,000 11.33 992,449,397 1,176,486,011 10.46 2007-08-22
4363 2007-08-23 112,364,762 296,000 11.32 992,449,397 1,137,131,391 10.12 2007-08-21
4364 2007-08-22 112,068,762 258,000 11.29 992,449,397 1,115,084,182 9.950 2007-08-20
4365 2007-08-21 111,810,762 -131,700 11.27 992,449,397 1,066,674,669 9.540 2007-08-17
4366 2007-08-20 111,942,462 -32,000 11.28 992,449,397 1,089,200,155 9.730 2007-08-16
4367 2007-08-17 111,974,462 986,000 11.28 992,449,397 1,095,110,238 9.780 2007-08-15
4368 2007-08-16 110,988,462 6,000 11.18 992,449,397 1,109,884,620 10.00 2007-08-14
4369 2007-08-15 110,982,462 -944,000 11.18 992,449,397 1,118,703,217 10.08 2007-08-13
4370 2007-08-14 111,926,462 150,000 11.28 992,449,397 1,125,980,208 10.06 2007-08-10
4371 2007-08-13 111,776,462 46,000 11.26 992,449,397 1,160,239,676 10.38 2007-08-09
4372 2007-08-10 111,730,462 278,000 11.26 992,449,397 1,191,046,725 10.66 2007-08-08
4373 2007-08-09 111,452,462 438,000 11.23 992,449,397 1,170,250,851 10.50 2007-08-07
4374 2007-08-08 111,014,462 258,000 11.19 992,449,397 1,192,295,322 10.74 2007-08-06
4375 2007-08-07 110,756,462 758,000 11.16 992,449,397 1,218,321,082 11.00 2007-08-03
4376 2007-08-06 109,998,462 170,000 11.08 992,449,397 1,159,383,789 10.54 2007-08-02
4377 2007-08-03 109,828,462 -30,000 11.07 992,449,397 1,159,788,559 10.56 2007-08-01
4378 2007-08-02 109,858,462 256,000 11.07 992,449,397 1,219,428,928 11.10 2007-07-31
4379 2007-08-01 109,602,462 90,000 11.04 992,449,397 1,177,130,442 10.74 2007-07-30
4380 2007-07-31 109,512,462 126,000 11.03 992,449,397 1,154,261,349 10.54 2007-07-27
4381 2007-07-30 109,386,462 54,000 11.02 992,449,397 1,207,626,540 11.04 2007-07-26
4382 2007-07-27 109,332,462 156,000 11.02 992,449,397 1,202,657,082 11.00 2007-07-25
4383 2007-07-26 109,176,462 135,500 11.00 992,449,397 1,200,941,082 11.00 2007-07-24
4384 2007-07-25 109,040,962 704,000 10.99 992,449,397 1,221,258,774 11.20 2007-07-23
4385 2007-07-24 108,336,962 -200,000 10.92 992,449,397 1,211,207,235 11.18 2007-07-20
4386 2007-07-23 108,536,962 -220,000 10.94 992,449,397 1,211,272,496 11.16 2007-07-19
4387 2007-07-20 108,756,962 -106,000 10.96 992,449,397 1,231,128,810 11.32 2007-07-18
4388 2007-07-19 108,862,962 406,000 10.97 992,449,397 1,225,796,952 11.26 2007-07-17
4389 2007-07-18 108,456,962 128,000 10.93 992,449,397 1,193,026,582 11.00 2007-07-16
4390 2007-07-17 108,328,962 38,000 10.92 992,449,397 1,191,618,582 11.00 2007-07-13
4391 2007-07-16 108,290,962 -188,000 10.91 992,449,397 1,191,200,582 11.00 2007-07-12
4392 2007-07-13 108,478,962 -24,000 10.93 992,449,397 1,236,660,167 11.40 2007-07-11
4393 2007-07-12 108,502,962 -8,000 10.93 992,449,397 1,182,682,286 10.90 2007-07-10
4394 2007-07-11 108,510,962 98,000 10.93 992,449,397 1,145,875,759 10.56 2007-07-09
4395 2007-07-10 108,412,962 40,000 10.92 992,449,397 1,071,120,065 9.880 2007-07-06
4396 2007-07-09 108,372,962 1,395,472 10.92 992,449,397 1,067,473,676 9.850 2007-07-05
4397 2007-07-06 106,977,490 138,000 10.78 992,449,397 1,078,333,099 10.08 2007-07-04
4398 2007-07-05 106,839,490 456,000 10.77 992,449,397 1,057,710,951 9.900 2007-07-03
4399 2007-07-04 106,383,490 300,000 10.72 992,449,397 1,044,685,872 9.820 2007-06-29
4400 2007-07-03 106,083,490 216,000 10.69 992,449,397 1,018,401,504 9.600 2007-06-28
4401 2007-06-29 105,867,490 60,000 10.67 992,449,397 1,039,618,752 9.820 2007-06-27
4402 2007-06-28 105,807,490 -109,000 10.66 992,449,397 1,004,113,080 9.490 2007-06-26
4403 2007-06-27 105,916,490 -38,000 10.67 992,449,397 1,016,798,304 9.600 2007-06-25
4404 2007-06-26 105,954,490 10.68 992,449,397 1,040,473,092 9.820 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top