Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2688 % |
|---|---|
| 2025-11-03 | 7,173.13 |
| 2025-10-31 | 7,238.21 |
| 2025-10-30 | 7,173.12 |
| 2025-10-28 | 7,205.35 |
| 2025-10-27 | 7,205.35 |
| 2025-10-24 | 7,189.24 |
| 2025-10-23 | 7,097.92 |
| 2025-10-22 | 6,985.12 |
| 2025-10-21 | 7,114.04 |
| 2025-10-20 | 7,114.04 |
| 2025-10-17 | 6,920.66 |
| 2025-10-16 | 7,028.09 |
| 2025-10-15 | 7,151.64 |
| 2025-10-14 | 7,199.98 |
| 2025-10-13 | 6,974.38 |
| 2025-10-10 | 6,979.75 |
| 2025-10-09 | 6,909.92 |
| 2025-10-08 | 6,716.54 |
| 2025-10-06 | 6,754.14 |
| 2025-10-03 | 6,732.66 |
| 2025-10-02 | 6,797.11 |
| 2025-09-30 | 6,813.23 |
| 2025-09-29 | 6,695.05 |
| 2025-09-26 | 6,721.91 |
| 2025-09-25 | 6,748.77 |
| 2025-09-24 | 6,818.60 |
| 2025-09-23 | 6,775.63 |
| 2025-09-22 | 6,748.77 |
| 2025-09-19 | 6,743.40 |
| 2025-09-18 | 6,791.74 |
| 2025-09-17 | 6,952.89 |
| 2025-09-16 | 6,947.52 |
| 2025-09-15 | 6,979.75 |
| 2025-09-12 | 7,017.35 |
| 2025-09-11 | 6,963.63 |
| 2025-09-10 | 6,963.63 |
| 2025-09-09 | 6,883.06 |
| 2025-09-08 | 6,818.60 |
| 2025-09-05 | 6,770.26 |
| 2025-09-04 | 6,678.94 |
| 2025-09-03 | 6,732.66 |
| 2025-09-02 | 6,625.22 |
| 2025-09-01 | 6,625.22 |
| 2025-08-29 | 6,614.48 |
| 2025-08-28 | 6,641.34 |
| 2025-08-27 | 6,662.82 |
| 2025-08-26 | 6,732.66 |
| 2025-08-25 | 6,775.63 |
| 2025-08-22 | 6,684.31 |
| 2025-08-21 | 6,705.80 |
| 2025-08-20 | 6,711.17 |
| 2025-08-19 | 6,807.86 |
| 2025-08-18 | 6,770.26 |
| 2025-08-15 | 6,807.86 |
| 2025-08-14 | 6,899.17 |
| 2025-08-13 | 6,915.29 |
| 2025-08-12 | 6,888.43 |
| 2025-08-11 | 6,845.46 |
| 2025-08-08 | 6,920.66 |
| 2025-08-07 | 6,909.92 |
| 2025-08-06 | 6,786.37 |
| 2025-08-05 | 6,818.60 |
| 2025-08-04 | 6,743.40 |
| 2025-08-01 | 6,775.63 |
| 2025-07-31 | 6,781.00 |
| 2025-07-30 | 6,947.52 |
| 2025-07-29 | 7,038.84 |
| 2025-07-28 | 6,909.92 |
| 2025-07-25 | 6,834.72 |
| 2025-07-24 | 6,952.89 |
| 2025-07-23 | 6,764.88 |
| 2025-07-22 | 6,840.09 |
| 2025-07-21 | 6,850.83 |
| 2025-07-18 | 6,764.88 |
| 2025-07-17 | 6,684.31 |
| 2025-07-16 | 6,743.40 |
| 2025-07-15 | 6,818.60 |
| 2025-07-14 | 6,716.54 |
| 2025-07-11 | 6,684.31 |
| 2025-07-10 | 6,711.17 |
| 2025-07-09 | 6,770.26 |
| 2025-07-08 | 6,775.63 |
| 2025-07-07 | 6,818.60 |
| 2025-07-04 | 6,813.23 |
| 2025-07-03 | 6,738.03 |
| 2025-07-02 | 6,668.20 |
| 2025-06-30 | 6,635.97 |
| 2025-06-27 | 6,635.97 |
| 2025-06-26 | 6,635.97 |
| 2025-06-25 | 6,721.91 |
| 2025-06-24 | 6,689.68 |
| 2025-06-23 | 6,625.22 |
| 2025-06-20 | 6,716.54 |
| 2025-06-19 | 6,711.17 |
| 2025-06-18 | 6,893.80 |
| 2025-06-17 | 6,920.66 |
| 2025-06-16 | 6,813.23 |
| 2025-06-13 | 6,807.86 |
| 2025-06-12 | 6,754.14 |
| 2025-06-11 | 6,823.97 |
| 2025-06-10 | 6,764.88 |
| 2025-06-09 | 6,823.97 |
| 2025-06-06 | 6,823.97 |
| 2025-06-05 | 6,872.32 |
| 2025-06-04 | 6,915.29 |
| 2025-06-03 | 6,829.34 |
| 2025-06-02 | 6,614.48 |
| 2025-05-30 | 6,635.97 |
| 2025-05-29 | 6,748.77 |
| 2025-05-28 | 6,592.99 |
| 2025-05-27 | 6,517.79 |
| 2025-05-26 | 6,460.88 |
| 2025-05-23 | 6,522.97 |
| 2025-05-22 | 6,574.71 |
| 2025-05-21 | 6,698.89 |
| 2025-05-20 | 6,522.97 |
| 2025-05-19 | 6,414.31 |
| 2025-05-16 | 6,300.48 |
| 2025-05-15 | 6,372.91 |
| 2025-05-14 | 6,424.66 |
| 2025-05-13 | 6,362.57 |
| 2025-05-12 | 6,476.40 |
| 2025-05-09 | 6,305.65 |
| 2025-05-08 | 6,409.13 |
| 2025-05-07 | 6,331.52 |
| 2025-05-06 | 6,196.99 |
| 2025-05-02 | 6,290.13 |
| 2025-04-30 | 6,269.43 |
| 2025-04-29 | 6,259.08 |
| 2025-04-28 | 6,259.08 |
| 2025-04-25 | 6,243.56 |
| 2025-04-24 | 6,326.35 |
| 2025-04-23 | 6,388.44 |
| 2025-04-22 | 6,398.79 |
| 2025-04-17 | 6,202.17 |
| 2025-04-16 | 6,057.29 |
| 2025-04-15 | 6,160.77 |
| 2025-04-14 | 6,046.94 |
| 2025-04-11 | 5,938.28 |
| 2025-04-10 | 6,109.03 |
| 2025-04-09 | 6,160.77 |
| 2025-04-08 | 6,067.64 |
| 2025-04-07 | 5,984.85 |
| 2025-04-03 | 6,559.19 |
| 2025-04-02 | 6,574.71 |
| 2025-04-01 | 6,626.45 |
| 2025-03-31 | 6,543.66 |
| 2025-03-28 | 6,543.66 |
| 2025-03-27 | 6,729.93 |
| 2025-03-26 | 6,052.11 |
| 2025-03-25 | 6,052.11 |
| 2025-03-24 | 6,052.11 |
| 2025-03-21 | 6,052.11 |
| 2025-03-20 | 6,052.11 |
| 2025-03-19 | 6,052.11 |
| 2025-03-18 | 6,052.11 |
| 2025-03-17 | 5,958.98 |
| 2025-03-14 | 5,508.82 |
| 2025-03-13 | 5,514.00 |
| 2025-03-12 | 5,534.70 |
| 2025-03-11 | 5,296.68 |
| 2025-03-10 | 5,343.25 |
| 2025-03-07 | 5,441.56 |
| 2025-03-06 | 5,405.34 |
| 2025-03-05 | 5,420.86 |
| 2025-03-04 | 5,281.16 |
| 2025-03-03 | 5,348.42 |
| 2025-02-28 | 5,250.11 |
| 2025-02-27 | 5,493.30 |
| 2025-02-26 | 5,498.48 |
| 2025-02-25 | 5,193.20 |
| 2025-02-24 | 5,255.29 |
| 2025-02-21 | 5,332.90 |
| 2025-02-20 | 5,415.69 |
| 2025-02-19 | 5,633.01 |
| 2025-02-18 | 5,550.22 |
| 2025-02-17 | 5,457.08 |
| 2025-02-14 | 5,441.56 |
| 2025-02-13 | 5,405.34 |
| 2025-02-12 | 5,270.81 |
| 2025-02-11 | 5,239.77 |
| 2025-02-10 | 5,317.38 |
| 2025-02-07 | 5,286.33 |
| 2025-02-06 | 5,250.11 |
| 2025-02-05 | 5,188.02 |
| 2025-02-04 | 5,327.73 |
| 2025-02-03 | 5,374.30 |
| 2025-01-28 | 5,338.08 |
| 2025-01-27 | 5,312.21 |
| 2025-01-24 | 5,156.98 |
| 2025-01-23 | 5,332.90 |
| 2025-01-22 | 5,415.69 |
| 2025-01-21 | 5,529.52 |
| 2025-01-20 | 5,431.21 |
| 2025-01-17 | 5,451.91 |
| 2025-01-16 | 5,472.60 |
| 2025-01-15 | 5,477.78 |
| 2025-01-14 | 5,420.86 |
| 2025-01-13 | 5,405.34 |
| 2025-01-10 | 5,410.51 |
| 2025-01-09 | 5,514.00 |
| 2025-01-08 | 5,591.61 |
| 2025-01-07 | 5,514.00 |
| 2025-01-06 | 5,539.87 |
| 2025-01-03 | 5,539.87 |
| 2025-01-02 | 5,555.39 |
| 2024-12-31 | 5,679.57 |
| 2024-12-30 | 5,720.97 |
| 2024-12-27 | 5,648.53 |
| 2024-12-24 | 5,793.41 |
| 2024-12-23 | 5,700.27 |
| 2024-12-20 | 5,539.87 |
| 2024-12-19 | 5,514.00 |
| 2024-12-18 | 5,695.10 |
| 2024-12-17 | 5,591.61 |
| 2024-12-16 | 5,581.26 |
| 2024-12-13 | 5,777.88 |
| 2024-12-12 | 5,891.71 |
| 2024-12-11 | 5,896.89 |
| 2024-12-10 | 5,772.71 |
| 2024-12-09 | 5,865.84 |
| 2024-12-06 | 5,503.65 |
| 2024-12-05 | 5,260.46 |
| 2024-12-04 | 5,420.86 |
| 2024-12-03 | 5,426.04 |
| 2024-12-02 | 5,301.86 |
| 2024-11-29 | 5,307.03 |
| 2024-11-28 | 5,291.51 |
| 2024-11-27 | 5,462.26 |
| 2024-11-26 | 5,182.85 |
| 2024-11-25 | 5,307.03 |
| 2024-11-22 | 5,239.77 |
| 2024-11-21 | 5,358.77 |
| 2024-11-20 | 5,275.99 |
| 2024-11-19 | 5,270.81 |
| 2024-11-18 | 5,286.33 |
| 2024-11-15 | 5,188.02 |
| 2024-11-14 | 5,317.38 |
| 2024-11-13 | 5,436.39 |
| 2024-11-12 | 5,514.00 |
| 2024-11-11 | 5,695.10 |
| 2024-11-08 | 5,596.79 |
| 2024-11-07 | 5,689.92 |
| 2024-11-06 | 5,410.51 |
| 2024-11-05 | 5,576.09 |
| 2024-11-04 | 5,560.57 |
| 2024-11-01 | 5,426.04 |
| 2024-10-31 | 5,493.30 |
| 2024-10-30 | 5,651.80 |
| 2024-10-29 | 5,779.61 |
| 2024-10-28 | 5,820.52 |
| 2024-10-25 | 5,820.52 |
| 2024-10-24 | 5,846.08 |
| 2024-10-23 | 5,723.37 |
| 2024-10-22 | 5,708.04 |
| 2024-10-21 | 5,523.98 |
| 2024-10-18 | 5,595.56 |
| 2024-10-17 | 5,447.29 |
| 2024-10-16 | 5,406.39 |
| 2024-10-15 | 5,355.26 |
| 2024-10-14 | 5,529.09 |
| 2024-10-10 | 5,621.12 |
| 2024-10-09 | 5,365.48 |
| 2024-10-08 | 5,595.56 |
| 2024-10-07 | 6,342.01 |
| 2024-10-04 | 6,249.98 |
| 2024-10-03 | 6,188.63 |
| 2024-10-02 | 6,311.34 |
| 2024-09-30 | 6,040.36 |
| 2024-09-27 | 6,035.25 |
| 2024-09-26 | 5,626.23 |
| 2024-09-25 | 5,375.71 |
| 2024-09-24 | 5,319.47 |
| 2024-09-23 | 5,012.71 |
| 2024-09-20 | 4,966.69 |
| 2024-09-19 | 4,920.68 |
| 2024-09-17 | 4,736.62 |
| 2024-09-16 | 4,583.24 |
| 2024-09-13 | 4,603.69 |
| 2024-09-12 | 4,527.00 |
| 2024-09-11 | 4,547.45 |
| 2024-09-10 | 4,675.27 |
| 2024-09-09 | 4,695.72 |
| 2024-09-05 | 4,833.76 |
| 2024-09-04 | 4,879.78 |
| 2024-09-03 | 4,961.58 |
| 2024-09-02 | 4,961.58 |
| 2024-08-30 | 5,104.74 |
| 2024-08-29 | 5,186.54 |
| 2024-08-28 | 5,150.75 |
| 2024-08-27 | 5,237.67 |
| 2024-08-26 | 5,421.72 |
| 2024-08-23 | 5,370.60 |
| 2024-08-22 | 5,360.37 |
| 2024-08-21 | 5,426.84 |
| 2024-08-20 | 5,467.74 |
| 2024-08-19 | 5,554.65 |
| 2024-08-16 | 5,549.54 |
| 2024-08-15 | 5,529.09 |
| 2024-08-14 | 5,513.75 |
| 2024-08-13 | 5,523.98 |
| 2024-08-12 | 5,360.37 |
| 2024-08-09 | 5,314.36 |
| 2024-08-08 | 5,314.36 |
| 2024-08-07 | 5,242.78 |
| 2024-08-06 | 5,043.38 |
| 2024-08-05 | 4,971.81 |
| 2024-08-02 | 5,140.53 |
| 2024-08-01 | 5,370.60 |
| 2024-07-31 | 5,513.75 |
| 2024-07-30 | 5,503.53 |
| 2024-07-29 | 5,600.67 |
| 2024-07-26 | 5,646.68 |
| 2024-07-25 | 5,825.63 |
| 2024-07-24 | 5,892.09 |
| 2024-07-23 | 6,040.36 |
| 2024-07-22 | 6,163.07 |
| 2024-07-19 | 6,004.57 |
| 2024-07-18 | 6,255.10 |
| 2024-07-17 | 6,091.49 |
| 2024-07-16 | 6,152.84 |
| 2024-07-15 | 6,239.76 |
| 2024-07-12 | 6,444.27 |
| 2024-07-11 | 6,367.57 |
| 2024-07-10 | 6,209.08 |
| 2024-07-09 | 6,285.77 |
| 2024-07-08 | 6,382.91 |
| 2024-07-05 | 6,362.46 |
| 2024-07-04 | 6,393.14 |
| 2024-07-03 | 6,393.14 |
| 2024-07-02 | 6,244.87 |
| 2024-06-28 | 6,480.05 |
| 2024-06-27 | 6,505.62 |
| 2024-06-26 | 6,679.45 |
| 2024-06-25 | 6,797.04 |
| 2024-06-24 | 6,756.14 |
| 2024-06-21 | 6,679.45 |
| 2024-06-20 | 6,873.73 |
| 2024-06-19 | 6,883.96 |
| 2024-06-18 | 6,715.24 |
| 2024-06-17 | 6,725.46 |
| 2024-06-14 | 6,970.87 |
| 2024-06-13 | 6,991.32 |
| 2024-06-12 | 6,689.68 |
| 2024-06-11 | 6,817.49 |
| 2024-06-07 | 7,129.37 |
| 2024-06-06 | 7,303.20 |
| 2024-06-05 | 7,272.52 |
| 2024-06-04 | 7,128.35 |
| 2024-06-03 | 7,088.74 |
| 2024-05-31 | 6,999.62 |
| 2024-05-30 | 7,247.17 |
| 2024-05-29 | 7,187.76 |
| 2024-05-28 | 7,326.38 |
| 2024-05-27 | 7,395.70 |
| 2024-05-24 | 7,321.43 |
| 2024-05-23 | 7,440.25 |
| 2024-05-22 | 7,519.47 |
| 2024-05-21 | 7,430.35 |
| 2024-05-20 | 7,752.16 |
| 2024-05-17 | 7,524.42 |
| 2024-05-16 | 7,643.24 |
| 2024-05-14 | 7,509.57 |
| 2024-05-13 | 7,479.86 |
| 2024-05-10 | 7,489.76 |
| 2024-05-09 | 7,068.93 |
| 2024-05-08 | 6,846.14 |
| 2024-05-07 | 6,989.72 |
| 2024-05-06 | 6,865.95 |
| 2024-05-03 | 6,945.16 |
| 2024-05-02 | 6,786.73 |
| 2024-04-30 | 6,598.60 |
| 2024-04-29 | 6,583.74 |
| 2024-04-26 | 6,519.38 |
| 2024-04-25 | 6,415.41 |
| 2024-04-24 | 6,390.66 |
| 2024-04-23 | 6,247.08 |
| 2024-04-22 | 6,227.28 |
| 2024-04-19 | 5,979.73 |
| 2024-04-18 | 6,123.31 |
| 2024-04-17 | 6,054.00 |
| 2024-04-16 | 6,083.70 |
| 2024-04-15 | 6,321.35 |
| 2024-04-12 | 6,484.73 |
| 2024-04-11 | 6,752.08 |
| 2024-04-10 | 6,662.96 |
| 2024-04-09 | 6,197.57 |
| 2024-04-08 | 5,989.63 |
| 2024-04-05 | 5,865.86 |
| 2024-04-03 | 5,851.01 |
| 2024-04-02 | 5,984.68 |
| 2024-03-28 | 5,870.81 |
| 2024-03-27 | 5,643.07 |
| 2024-03-26 | 5,885.66 |
| 2024-03-25 | 5,984.68 |
| 2024-03-22 | 6,306.49 |
| 2024-03-21 | 6,390.66 |
| 2024-03-20 | 6,356.00 |
| 2024-03-19 | 6,242.13 |
| 2024-03-18 | 6,385.71 |
| 2024-03-15 | 6,326.30 |
| 2024-03-14 | 6,167.87 |
| 2024-03-13 | 6,360.95 |
| 2024-03-12 | 6,415.41 |
| 2024-03-11 | 6,148.06 |
| 2024-03-08 | 6,128.26 |
| 2024-03-07 | 6,009.44 |
| 2024-03-06 | 6,108.46 |
| 2024-03-05 | 5,964.88 |
| 2024-03-04 | 6,138.16 |
| 2024-03-01 | 6,237.18 |
| 2024-02-29 | 6,271.84 |
| 2024-02-28 | 6,247.08 |
| 2024-02-27 | 6,326.30 |
| 2024-02-26 | 6,336.20 |
| 2024-02-23 | 6,286.69 |
| 2024-02-22 | 6,034.19 |
| 2024-02-21 | 5,959.93 |
| 2024-02-20 | 5,826.25 |
| 2024-02-19 | 5,544.05 |
| 2024-02-16 | 5,643.07 |
| 2024-02-15 | 5,152.93 |
| 2024-02-14 | 5,237.09 |
| 2024-02-09 | 5,350.96 |
| 2024-02-08 | 5,415.33 |
| 2024-02-07 | 5,667.82 |
| 2024-02-06 | 5,781.70 |
| 2024-02-05 | 5,499.49 |
| 2024-02-02 | 5,672.77 |
| 2024-02-01 | 5,761.89 |
| 2024-01-31 | 5,623.27 |
| 2024-01-30 | 5,712.38 |
| 2024-01-29 | 5,885.66 |
| 2024-01-26 | 5,806.45 |
| 2024-01-25 | 6,044.09 |
| 2024-01-24 | 5,365.82 |
| 2024-01-23 | 4,910.33 |
| 2024-01-22 | 4,885.58 |
| 2024-01-19 | 5,103.42 |
| 2024-01-18 | 5,152.93 |
| 2024-01-17 | 5,048.96 |
| 2024-01-16 | 5,454.93 |
| 2024-01-15 | 5,662.87 |
| 2024-01-12 | 5,638.12 |
| 2024-01-11 | 5,722.28 |
| 2024-01-10 | 5,529.20 |
| 2024-01-09 | 5,613.36 |
| 2024-01-08 | 5,504.44 |
| 2024-01-05 | 5,737.14 |
| 2024-01-04 | 5,529.20 |
| 2024-01-03 | 5,430.18 |
| 2024-01-02 | 5,464.84 |
| 2023-12-29 | 5,593.56 |
| 2023-12-28 | 5,568.81 |
| 2023-12-27 | 5,445.03 |
| 2023-12-22 | 5,395.52 |
| 2023-12-21 | 5,445.03 |
| 2023-12-20 | 5,202.44 |
| 2023-12-19 | 5,138.08 |
| 2023-12-18 | 5,346.01 |
| 2023-12-15 | 5,326.21 |
| 2023-12-14 | 5,197.49 |
| 2023-12-13 | 4,821.22 |
| 2023-12-12 | 4,910.33 |
| 2023-12-11 | 4,890.53 |
| 2023-12-08 | 4,850.92 |
| 2023-12-07 | 4,964.79 |
| 2023-12-06 | 4,949.94 |
| 2023-12-05 | 4,910.33 |
| 2023-12-04 | 5,014.30 |
| 2023-12-01 | 5,108.37 |
| 2023-11-30 | 5,266.80 |
| 2023-11-29 | 5,167.78 |
| 2023-11-28 | 5,459.89 |
| 2023-11-27 | 5,519.30 |
| 2023-11-24 | 5,544.05 |
| 2023-11-23 | 5,687.63 |
| 2023-11-22 | 5,553.95 |
| 2023-11-21 | 5,593.56 |
| 2023-11-20 | 5,761.89 |
| 2023-11-17 | 5,484.64 |
| 2023-11-16 | 5,687.63 |
| 2023-11-15 | 5,915.37 |
| 2023-11-14 | 5,717.33 |
| 2023-11-13 | 5,573.76 |
| 2023-11-10 | 5,613.36 |
| 2023-11-09 | 5,796.55 |
| 2023-11-08 | 5,811.40 |
| 2023-11-07 | 5,915.37 |
| 2023-11-06 | 6,058.95 |
| 2023-11-03 | 6,024.29 |
| 2023-11-02 | 5,910.42 |
| 2023-11-01 | 5,802.49 |
| 2023-10-31 | 5,753.51 |
| 2023-10-30 | 5,631.05 |
| 2023-10-27 | 5,944.54 |
| 2023-10-26 | 5,665.34 |
| 2023-10-25 | 5,831.88 |
| 2023-10-24 | 5,714.32 |
| 2023-10-20 | 5,577.17 |
| 2023-10-19 | 5,861.27 |
| 2023-10-18 | 6,003.32 |
| 2023-10-17 | 5,983.73 |
| 2023-10-16 | 6,022.91 |
| 2023-10-13 | 5,929.85 |
| 2023-10-12 | 6,067.00 |
| 2023-10-11 | 6,125.78 |
| 2023-10-10 | 6,081.69 |
| 2023-10-09 | 6,135.58 |
| 2023-10-06 | 6,228.64 |
| 2023-10-05 | 6,047.41 |
| 2023-10-04 | 6,081.69 |
| 2023-10-03 | 6,008.22 |
| 2023-09-29 | 6,267.83 |
| 2023-09-28 | 6,155.17 |
| 2023-09-27 | 6,233.54 |
| 2023-09-26 | 6,370.70 |
| 2023-09-25 | 6,204.15 |
| 2023-09-22 | 6,253.14 |
| 2023-09-21 | 6,145.37 |
| 2023-09-20 | 6,111.08 |
| 2023-09-19 | 6,003.32 |
| 2023-09-18 | 5,680.03 |
| 2023-09-15 | 5,670.23 |
| 2023-09-14 | 5,552.67 |
| 2023-09-13 | 5,537.98 |
| 2023-09-12 | 5,459.61 |
| 2023-09-11 | 5,386.13 |
| 2023-09-07 | 5,523.28 |
| 2023-09-06 | 5,283.27 |
| 2023-09-05 | 5,337.15 |
| 2023-09-04 | 5,694.73 |
| 2023-08-31 | 5,924.95 |
| 2023-08-30 | 6,130.68 |
| 2023-08-29 | 6,238.44 |
| 2023-08-28 | 5,973.93 |
| 2023-08-25 | 6,336.41 |
| 2023-08-24 | 7,580.58 |
| 2023-08-23 | 7,541.40 |
| 2023-08-22 | 7,732.43 |
| 2023-08-21 | 7,737.33 |
| 2023-08-18 | 8,031.23 |
| 2023-08-17 | 8,143.89 |
| 2023-08-16 | 8,109.60 |
| 2023-08-15 | 8,173.28 |
| 2023-08-14 | 8,207.57 |
| 2023-08-11 | 8,418.20 |
| 2023-08-10 | 8,496.57 |
| 2023-08-09 | 8,525.96 |
| 2023-08-08 | 8,427.99 |
| 2023-08-07 | 8,545.55 |
| 2023-08-04 | 8,574.94 |
| 2023-08-03 | 8,599.44 |
| 2023-08-02 | 8,628.83 |
| 2023-08-01 | 8,888.44 |
| 2023-07-31 | 9,084.37 |
| 2023-07-28 | 8,746.39 |
| 2023-07-27 | 8,692.50 |
| 2023-07-26 | 8,565.15 |
| 2023-07-25 | 8,829.66 |
| 2023-07-24 | 8,285.94 |
| 2023-07-21 | 8,511.27 |
| 2023-07-20 | 8,712.10 |
| 2023-07-19 | 8,594.54 |
| 2023-07-18 | 8,619.03 |
| 2023-07-14 | 8,898.23 |
| 2023-07-13 | 8,863.95 |
| 2023-07-12 | 8,721.89 |
| 2023-07-11 | 8,619.03 |
| 2023-07-10 | 8,741.49 |
| 2023-07-07 | 8,207.57 |
| 2023-07-06 | 8,898.23 |
| 2023-07-05 | 9,334.19 |
| 2023-07-04 | 9,593.80 |
| 2023-07-03 | 9,623.19 |
| 2023-06-30 | 9,461.54 |
| 2023-06-29 | 9,441.95 |
| 2023-06-28 | 10,019.95 |
| 2023-06-27 | 9,804.43 |
| 2023-06-26 | 9,314.59 |
| 2023-06-23 | 9,290.10 |
| 2023-06-21 | 9,716.25 |
| 2023-06-20 | 10,078.73 |
| 2023-06-19 | 10,068.94 |
| 2023-06-16 | 10,245.27 |
| 2023-06-15 | 10,059.14 |
| 2023-06-14 | 9,696.66 |
| 2023-06-13 | 9,892.60 |
| 2023-06-12 | 9,882.80 |
| 2023-06-09 | 9,863.20 |
| 2023-06-08 | 9,863.20 |
| 2023-06-07 | 9,554.61 |
| 2023-06-06 | 9,667.27 |
| 2023-06-05 | 9,667.27 |
| 2023-06-02 | 9,603.59 |
| 2023-06-01 | 9,255.81 |
| 2023-05-31 | 8,814.96 |
| 2023-05-30 | 8,996.20 |
| 2023-05-29 | 9,108.86 |
| 2023-05-25 | 9,405.70 |
| 2023-05-24 | 9,836.47 |
| 2023-05-23 | 10,027.93 |
| 2023-05-22 | 10,334.25 |
| 2023-05-19 | 10,209.81 |
| 2023-05-18 | 10,094.94 |
| 2023-05-17 | 10,362.97 |
| 2023-05-16 | 10,822.46 |
| 2023-05-15 | 10,631.01 |
| 2023-05-12 | 10,353.40 |
| 2023-05-11 | 10,631.01 |
| 2023-05-10 | 10,573.57 |
| 2023-05-09 | 10,573.57 |
| 2023-05-08 | 10,621.44 |
| 2023-05-05 | 10,343.83 |
| 2023-05-04 | 10,181.09 |
| 2023-05-03 | 10,171.52 |
| 2023-05-02 | 10,650.15 |
| 2023-04-28 | 10,142.80 |
| 2023-04-27 | 10,439.55 |
| 2023-04-26 | 10,267.25 |
| 2023-04-25 | 10,008.78 |
| 2023-04-24 | 10,401.26 |
| 2023-04-21 | 10,248.10 |
| 2023-04-20 | 10,429.98 |
| 2023-04-19 | 9,932.20 |
| 2023-04-18 | 10,018.35 |
| 2023-04-17 | 10,094.94 |
| 2023-04-14 | 9,960.92 |
| 2023-04-13 | 9,702.46 |
| 2023-04-12 | 9,740.75 |
| 2023-04-11 | 9,836.47 |
| 2023-04-06 | 9,683.31 |
| 2023-04-04 | 9,731.17 |
| 2023-04-03 | 9,712.03 |
| 2023-03-31 | 10,200.24 |
| 2023-03-30 | 10,152.37 |
| 2023-03-29 | 10,305.54 |
| 2023-03-28 | 9,960.92 |
| 2023-03-27 | 9,635.45 |
| 2023-03-24 | 9,664.16 |
| 2023-03-23 | 9,683.31 |
| 2023-03-22 | 10,047.07 |
| 2023-03-21 | 9,989.64 |
| 2023-03-20 | 9,788.61 |
| 2023-03-17 | 10,190.66 |
| 2023-03-16 | 10,123.65 |
| 2023-03-15 | 10,027.93 |
| 2023-03-14 | 10,037.50 |
| 2023-03-13 | 10,477.84 |
| 2023-03-10 | 10,267.25 |
| 2023-03-09 | 10,362.97 |
| 2023-03-08 | 10,650.15 |
| 2023-03-07 | 11,080.93 |
| 2023-03-06 | 11,167.08 |
| 2023-03-03 | 11,147.93 |
| 2023-03-02 | 10,736.31 |
| 2023-03-01 | 10,784.17 |
| 2023-02-28 | 10,573.57 |
| 2023-02-27 | 10,860.75 |
| 2023-02-24 | 11,147.93 |
| 2023-02-23 | 11,310.67 |
| 2023-02-22 | 11,291.52 |
| 2023-02-21 | 11,549.99 |
| 2023-02-20 | 11,358.53 |
| 2023-02-17 | 11,253.23 |
| 2023-02-16 | 11,482.98 |
| 2023-02-15 | 11,396.82 |
| 2023-02-14 | 11,176.65 |
| 2023-02-13 | 11,080.93 |
| 2023-02-10 | 10,899.04 |
| 2023-02-09 | 11,004.34 |
| 2023-02-08 | 10,975.63 |
| 2023-02-07 | 10,832.03 |
| 2023-02-06 | 10,908.62 |
| 2023-02-03 | 10,956.48 |
| 2023-02-02 | 11,224.52 |
| 2023-02-01 | 11,473.41 |
| 2023-01-31 | 11,195.80 |
| 2023-01-30 | 11,540.42 |
| 2023-01-27 | 11,808.45 |
| 2023-01-26 | 11,961.61 |
| 2023-01-20 | 11,779.73 |
| 2023-01-19 | 11,751.02 |
| 2023-01-18 | 11,885.03 |
| 2023-01-17 | 11,712.72 |
| 2023-01-16 | 11,808.45 |
| 2023-01-13 | 11,684.01 |
| 2023-01-12 | 11,674.43 |
| 2023-01-11 | 11,482.98 |
| 2023-01-10 | 11,358.53 |
| 2023-01-09 | 11,463.83 |
| 2023-01-06 | 11,415.97 |
| 2023-01-05 | 11,463.83 |
| 2023-01-04 | 11,224.52 |
| 2023-01-03 | 10,755.45 |
| 2022-12-30 | 10,391.69 |
| 2022-12-29 | 10,362.97 |
| 2022-12-28 | 10,726.73 |
| 2022-12-23 | 10,066.22 |
| 2022-12-22 | 10,152.37 |
| 2022-12-21 | 10,142.80 |
| 2022-12-20 | 10,171.52 |
| 2022-12-19 | 9,980.06 |
| 2022-12-16 | 10,698.02 |
| 2022-12-15 | 10,678.87 |
| 2022-12-14 | 10,678.87 |
| 2022-12-13 | 10,506.56 |
| 2022-12-12 | 10,506.56 |
| 2022-12-09 | 10,698.02 |
| 2022-12-08 | 10,037.50 |
| 2022-12-07 | 10,075.79 |
| 2022-12-06 | 10,161.94 |
| 2022-12-05 | 9,846.05 |
| 2022-12-02 | 9,826.90 |
| 2022-12-01 | 9,999.21 |
| 2022-11-30 | 10,382.12 |
| 2022-11-29 | 10,018.35 |
| 2022-11-28 | 9,702.46 |
| 2022-11-25 | 9,951.35 |
| 2022-11-24 | 9,970.49 |
| 2022-11-23 | 9,779.04 |
| 2022-11-22 | 9,683.31 |
| 2022-11-21 | 9,606.73 |
| 2022-11-18 | 9,501.43 |
| 2022-11-17 | 9,635.45 |
| 2022-11-16 | 9,769.46 |
| 2022-11-15 | 9,606.73 |
| 2022-11-14 | 9,223.82 |
| 2022-11-11 | 8,438.86 |
| 2022-11-10 | 7,696.97 |
| 2022-11-09 | 8,036.80 |
| 2022-11-08 | 8,127.74 |
| 2022-11-07 | 7,993.73 |
| 2022-11-04 | 7,830.99 |
| 2022-11-03 | 7,725.69 |
| 2022-11-02 | 7,879.81 |
| 2022-11-01 | 7,651.82 |
| 2022-10-31 | 7,314.57 |
| 2022-10-28 | 8,145.81 |
| 2022-10-27 | 8,497.30 |
| 2022-10-26 | 8,677.79 |
| 2022-10-25 | 8,639.79 |
| 2022-10-24 | 8,563.79 |
| 2022-10-21 | 9,000.78 |
| 2022-10-20 | 9,067.28 |
| 2022-10-19 | 9,081.53 |
| 2022-10-18 | 9,219.28 |
| 2022-10-17 | 9,057.78 |
| 2022-10-14 | 9,262.03 |
| 2022-10-13 | 9,086.28 |
| 2022-10-12 | 9,209.78 |
| 2022-10-11 | 9,323.78 |
| 2022-10-10 | 9,608.77 |
| 2022-10-07 | 9,903.26 |
| 2022-10-06 | 9,979.26 |
| 2022-10-05 | 10,102.76 |
| 2022-10-03 | 9,485.27 |
| 2022-09-30 | 9,874.76 |
| 2022-09-29 | 9,760.77 |
| 2022-09-28 | 9,779.77 |
| 2022-09-27 | 9,817.77 |
| 2022-09-26 | 10,121.76 |
| 2022-09-23 | 10,083.76 |
| 2022-09-22 | 10,112.26 |
| 2022-09-21 | 10,121.76 |
| 2022-09-20 | 10,330.75 |
| 2022-09-19 | 10,302.25 |
| 2022-09-16 | 10,254.75 |
| 2022-09-15 | 10,178.76 |
| 2022-09-14 | 10,368.75 |
| 2022-09-13 | 10,834.24 |
| 2022-09-09 | 10,720.24 |
| 2022-09-08 | 10,530.25 |
| 2022-09-07 | 10,720.24 |
| 2022-09-06 | 10,777.24 |
| 2022-09-05 | 11,005.24 |
| 2022-09-02 | 10,948.24 |
| 2022-09-01 | 10,758.24 |
| 2022-08-31 | 10,767.74 |
| 2022-08-30 | 10,644.25 |
| 2022-08-29 | 10,720.24 |
| 2022-08-26 | 11,109.73 |
| 2022-08-25 | 10,672.75 |
| 2022-08-24 | 10,330.75 |
| 2022-08-23 | 10,074.26 |
| 2022-08-22 | 9,732.27 |
| 2022-08-19 | 11,366.23 |
| 2022-08-18 | 11,394.73 |
| 2022-08-17 | 11,518.23 |
| 2022-08-16 | 11,945.72 |
| 2022-08-15 | 11,793.72 |
| 2022-08-12 | 12,012.21 |
| 2022-08-11 | 12,069.21 |
| 2022-08-10 | 11,879.22 |
| 2022-08-09 | 12,211.71 |
| 2022-08-08 | 12,392.20 |
| 2022-08-05 | 12,278.21 |
| 2022-08-04 | 12,249.71 |
| 2022-08-03 | 12,230.71 |
| 2022-08-02 | 12,078.71 |
| 2022-08-01 | 12,164.21 |
| 2022-07-29 | 12,050.21 |
| 2022-07-28 | 12,050.21 |
| 2022-07-27 | 11,945.72 |
| 2022-07-26 | 11,936.21 |
| 2022-07-25 | 11,565.72 |
| 2022-07-22 | 11,679.72 |
| 2022-07-21 | 11,755.72 |
| 2022-07-20 | 11,812.72 |
| 2022-07-19 | 11,803.22 |
| 2022-07-18 | 11,964.71 |
| 2022-07-15 | 11,546.72 |
| 2022-07-14 | 11,898.22 |
| 2022-07-13 | 12,031.21 |
| 2022-07-12 | 12,230.71 |
| 2022-07-11 | 12,363.70 |
| 2022-07-08 | 12,335.20 |
| 2022-07-07 | 12,078.71 |
| 2022-07-06 | 11,983.71 |
| 2022-07-05 | 12,145.21 |
| 2022-07-04 | 12,211.71 |
| 2022-06-30 | 12,145.21 |
| 2022-06-29 | 12,050.21 |
| 2022-06-28 | 12,506.20 |
| 2022-06-27 | 11,841.22 |
| 2022-06-24 | 11,803.22 |
| 2022-06-23 | 11,043.24 |
| 2022-06-22 | 10,957.74 |
| 2022-06-21 | 11,375.73 |
| 2022-06-20 | 10,767.74 |
| 2022-06-17 | 10,606.25 |
| 2022-06-16 | 10,843.74 |
| 2022-06-15 | 10,919.74 |
| 2022-06-14 | 11,461.23 |
| 2022-06-13 | 11,299.73 |
| 2022-06-10 | 11,366.23 |
| 2022-06-09 | 11,328.23 |
| 2022-06-08 | 11,233.23 |
| 2022-06-07 | 11,328.23 |
| 2022-06-06 | 11,375.73 |
| 2022-06-02 | 11,223.73 |
| 2022-06-01 | 11,290.23 |
| 2022-05-31 | 11,328.23 |
| 2022-05-30 | 11,014.74 |
| 2022-05-27 | 11,233.23 |
| 2022-05-26 | 10,796.24 |
| 2022-05-25 | 10,739.24 |
| 2022-05-24 | 10,435.25 |
| 2022-05-23 | 10,539.75 |
| 2022-05-20 | 10,500.80 |
| 2022-05-19 | 10,174.48 |
| 2022-05-18 | 10,547.42 |
| 2022-05-17 | 10,193.12 |
| 2022-05-16 | 10,202.45 |
| 2022-05-13 | 9,941.39 |
| 2022-05-12 | 9,242.13 |
| 2022-05-11 | 9,400.63 |
| 2022-05-10 | 9,521.83 |
| 2022-05-06 | 9,754.92 |
| 2022-05-05 | 10,109.21 |
| 2022-05-04 | 10,071.92 |
| 2022-05-03 | 9,801.54 |
| 2022-04-29 | 9,773.57 |
| 2022-04-28 | 9,587.10 |
| 2022-04-27 | 9,456.57 |
| 2022-04-26 | 9,447.25 |
| 2022-04-25 | 9,307.39 |
| 2022-04-22 | 9,624.39 |
| 2022-04-21 | 9,540.48 |
| 2022-04-20 | 9,633.72 |
| 2022-04-19 | 9,512.51 |
| 2022-04-14 | 10,090.57 |
| 2022-04-13 | 10,127.86 |
| 2022-04-12 | 10,146.51 |
| 2022-04-11 | 10,165.15 |
| 2022-04-08 | 10,510.12 |
| 2022-04-07 | 10,090.57 |
| 2022-04-06 | 10,295.68 |
| 2022-04-04 | 11,060.21 |
| 2022-04-01 | 11,088.18 |
| 2022-03-31 | 10,855.09 |
| 2022-03-30 | 11,060.21 |
| 2022-03-29 | 11,041.56 |
| 2022-03-28 | 11,013.59 |
| 2022-03-25 | 11,088.18 |
| 2022-03-24 | 11,591.65 |
| 2022-03-23 | 10,873.74 |
| 2022-03-22 | 10,864.41 |
| 2022-03-21 | 10,277.04 |
| 2022-03-18 | 9,125.59 |
| 2022-03-17 | 9,559.13 |
| 2022-03-16 | 8,915.81 |
| 2022-03-15 | 8,538.21 |
| 2022-03-14 | 8,883.17 |
| 2022-03-11 | 9,419.27 |
| 2022-03-10 | 9,335.36 |
| 2022-03-09 | 9,023.03 |
| 2022-03-08 | 9,223.48 |
| 2022-03-07 | 9,232.81 |
| 2022-03-04 | 9,643.04 |
| 2022-03-03 | 9,810.86 |
| 2022-03-02 | 10,277.04 |
| 2022-03-01 | 10,631.33 |
| 2022-02-28 | 10,472.83 |
| 2022-02-25 | 10,407.56 |
| 2022-02-24 | 10,454.18 |
| 2022-02-23 | 10,155.83 |
| 2022-02-22 | 10,071.92 |
| 2022-02-21 | 11,321.27 |
| 2022-02-18 | 11,181.41 |
| 2022-02-17 | 11,526.38 |
| 2022-02-16 | 11,750.15 |
| 2022-02-15 | 11,591.65 |
| 2022-02-14 | 11,283.97 |
| 2022-02-11 | 11,694.20 |
| 2022-02-10 | 11,479.76 |
| 2022-02-09 | 11,498.41 |
| 2022-02-08 | 11,619.62 |
| 2022-02-07 | 11,498.41 |
| 2022-02-04 | 11,386.53 |
| 2022-01-31 | 11,423.82 |
| 2022-01-28 | 11,283.97 |
| 2022-01-27 | 11,377.21 |
| 2022-01-26 | 11,563.68 |
| 2022-01-25 | 11,815.41 |
| 2022-01-24 | 12,039.17 |
| 2022-01-21 | 12,188.35 |
| 2022-01-20 | 11,955.26 |
| 2022-01-19 | 11,945.94 |
| 2022-01-18 | 12,346.85 |
| 2022-01-17 | 12,523.99 |
| 2022-01-14 | 13,139.34 |
| 2022-01-13 | 13,325.81 |
| 2022-01-12 | 12,887.61 |
| 2022-01-11 | 12,673.17 |
| 2022-01-10 | 12,859.64 |
| 2022-01-07 | 12,561.29 |
| 2022-01-06 | 12,654.52 |
| 2022-01-05 | 13,502.96 |
| 2022-01-04 | 13,437.70 |
| 2022-01-03 | 13,959.81 |
| 2021-12-31 | 13,586.87 |
| 2021-12-30 | 13,736.05 |
| 2021-12-29 | 13,614.84 |
| 2021-12-28 | 13,661.46 |
| 2021-12-24 | 13,633.49 |
| 2021-12-23 | 13,596.19 |
| 2021-12-22 | 13,698.75 |
| 2021-12-21 | 13,614.84 |
| 2021-12-20 | 13,092.73 |
| 2021-12-17 | 13,363.11 |
| 2021-12-16 | 13,185.96 |
| 2021-12-15 | 13,102.05 |
| 2021-12-14 | 13,083.40 |
| 2021-12-13 | 12,794.38 |
| 2021-12-10 | 12,738.43 |
| 2021-12-09 | 12,962.20 |
| 2021-12-08 | 12,747.76 |
| 2021-12-07 | 12,514.67 |
| 2021-12-06 | 12,719.79 |
| 2021-12-03 | 13,605.52 |
| 2021-12-02 | 13,857.25 |
| 2021-12-01 | 13,838.61 |
| 2021-11-30 | 13,549.58 |
| 2021-11-29 | 13,885.22 |
| 2021-11-26 | 13,875.90 |
| 2021-11-25 | 13,885.22 |
| 2021-11-24 | 14,398.01 |
| 2021-11-23 | 13,801.31 |
| 2021-11-22 | 13,474.99 |
| 2021-11-19 | 13,130.02 |
| 2021-11-18 | 12,878.29 |
| 2021-11-17 | 12,691.82 |
| 2021-11-16 | 12,505.35 |
| 2021-11-15 | 12,225.64 |
| 2021-11-12 | 12,561.29 |
| 2021-11-11 | 12,253.61 |
| 2021-11-10 | 12,001.88 |
| 2021-11-09 | 12,151.05 |
| 2021-11-08 | 11,945.94 |
| 2021-11-05 | 11,936.62 |
| 2021-11-04 | 12,104.44 |
| 2021-11-03 | 12,040.11 |
| 2021-11-02 | 12,290.70 |
| 2021-11-01 | 12,504.18 |
| 2021-10-29 | 12,402.08 |
| 2021-10-28 | 11,780.23 |
| 2021-10-27 | 12,049.39 |
| 2021-10-26 | 11,761.66 |
| 2021-10-25 | 11,084.12 |
| 2021-10-22 | 10,731.42 |
| 2021-10-21 | 10,749.99 |
| 2021-10-20 | 10,991.30 |
| 2021-10-19 | 10,824.24 |
| 2021-10-18 | 10,731.42 |
| 2021-10-15 | 10,712.86 |
| 2021-10-12 | 10,703.58 |
| 2021-10-11 | 10,861.36 |
| 2021-10-08 | 10,991.30 |
| 2021-10-07 | 11,455.38 |
| 2021-10-06 | 11,316.15 |
| 2021-10-05 | 11,260.47 |
| 2021-10-04 | 10,907.77 |
| 2021-09-30 | 11,817.35 |
| 2021-09-29 | 11,557.47 |
| 2021-09-28 | 11,529.63 |
| 2021-09-27 | 11,158.37 |
| 2021-09-24 | 11,000.59 |
| 2021-09-23 | 12,142.20 |
| 2021-09-21 | 12,829.03 |
| 2021-09-20 | 12,866.15 |
| 2021-09-17 | 12,986.81 |
| 2021-09-16 | 12,875.43 |
| 2021-09-15 | 13,126.03 |
| 2021-09-14 | 13,255.97 |
| 2021-09-13 | 13,989.21 |
| 2021-09-10 | 13,887.11 |
| 2021-09-09 | 14,100.58 |
| 2021-09-08 | 14,360.46 |
| 2021-09-07 | 14,444.00 |
| 2021-09-06 | 14,249.09 |
| 2021-09-03 | 14,221.24 |
| 2021-09-02 | 14,156.27 |
| 2021-09-01 | 14,184.11 |
| 2021-08-31 | 14,184.11 |
| 2021-08-30 | 13,720.04 |
| 2021-08-27 | 13,228.13 |
| 2021-08-26 | 12,476.33 |
| 2021-08-25 | 12,689.81 |
| 2021-08-24 | 12,958.97 |
| 2021-08-23 | 14,954.47 |
| 2021-08-20 | 14,796.69 |
| 2021-08-19 | 15,223.64 |
| 2021-08-18 | 15,149.38 |
| 2021-08-17 | 15,316.45 |
| 2021-08-16 | 16,328.12 |
| 2021-08-13 | 16,031.12 |
| 2021-08-12 | 15,752.68 |
| 2021-08-11 | 15,613.46 |
| 2021-08-10 | 15,520.64 |
| 2021-08-09 | 15,548.49 |
| 2021-08-06 | 15,353.58 |
| 2021-08-05 | 15,437.11 |
| 2021-08-04 | 15,864.05 |
| 2021-08-03 | 15,808.36 |
| 2021-08-02 | 15,427.83 |
| 2021-07-30 | 14,982.32 |
| 2021-07-29 | 15,000.88 |
| 2021-07-28 | 14,796.69 |
| 2021-07-27 | 15,065.85 |
| 2021-07-26 | 15,112.26 |
| 2021-07-23 | 15,195.79 |
| 2021-07-22 | 15,232.92 |
| 2021-07-21 | 15,010.16 |
| 2021-07-20 | 14,870.94 |
| 2021-07-19 | 14,870.94 |
| 2021-07-16 | 14,768.84 |
| 2021-07-15 | 15,075.13 |
| 2021-07-14 | 14,017.05 |
| 2021-07-13 | 13,775.73 |
| 2021-07-12 | 13,525.13 |
| 2021-07-09 | 13,552.98 |
| 2021-07-08 | 13,441.60 |
| 2021-07-07 | 13,664.36 |
| 2021-07-06 | 13,608.67 |
| 2021-07-05 | 13,729.33 |
| 2021-07-02 | 13,673.64 |
| 2021-06-30 | 13,617.95 |
| 2021-06-29 | 13,664.36 |
| 2021-06-28 | 13,636.51 |
| 2021-06-25 | 13,822.14 |
| 2021-06-24 | 13,627.23 |
| 2021-06-23 | 13,822.14 |
| 2021-06-22 | 13,803.58 |
| 2021-06-21 | 13,664.36 |
| 2021-06-18 | 13,692.20 |
| 2021-06-17 | 14,119.15 |
| 2021-06-16 | 13,812.86 |
| 2021-06-15 | 13,348.79 |
| 2021-06-11 | 13,599.39 |
| 2021-06-10 | 13,144.60 |
| 2021-06-09 | 13,070.34 |
| 2021-06-08 | 12,986.81 |
| 2021-06-07 | 13,163.16 |
| 2021-06-04 | 13,051.78 |
| 2021-06-03 | 12,949.69 |
| 2021-06-02 | 13,135.31 |
| 2021-06-01 | 13,181.72 |
| 2021-05-31 | 13,144.60 |
| 2021-05-28 | 13,135.31 |
| 2021-05-27 | 12,931.12 |
| 2021-05-26 | 12,921.84 |
| 2021-05-25 | 12,912.56 |
| 2021-05-24 | 12,875.43 |
| 2021-05-21 | 13,079.63 |
| 2021-05-20 | 13,042.50 |
| 2021-05-18 | 12,884.72 |
| 2021-05-17 | 12,801.18 |
| 2021-05-14 | 12,689.81 |
| 2021-05-13 | 12,290.70 |
| 2021-05-12 | 12,474.48 |
| 2021-05-11 | 12,556.54 |
| 2021-05-10 | 12,602.14 |
| 2021-05-07 | 12,529.19 |
| 2021-05-06 | 12,282.99 |
| 2021-05-05 | 12,419.77 |
| 2021-05-04 | 12,292.11 |
| 2021-05-03 | 11,900.01 |
| 2021-04-30 | 11,972.96 |
| 2021-04-29 | 11,726.76 |
| 2021-04-28 | 11,161.41 |
| 2021-04-27 | 10,969.92 |
| 2021-04-26 | 11,207.00 |
| 2021-04-23 | 11,380.25 |
| 2021-04-22 | 11,042.86 |
| 2021-04-21 | 11,380.25 |
| 2021-04-20 | 11,444.08 |
| 2021-04-19 | 11,836.18 |
| 2021-04-16 | 12,027.67 |
| 2021-04-15 | 11,662.93 |
| 2021-04-14 | 11,489.67 |
| 2021-04-13 | 11,380.25 |
| 2021-04-12 | 11,234.35 |
| 2021-04-09 | 11,380.25 |
| 2021-04-08 | 11,599.10 |
| 2021-04-07 | 11,489.67 |
| 2021-04-01 | 11,298.18 |
| 2021-03-31 | 11,270.83 |
| 2021-03-30 | 11,425.84 |
| 2021-03-29 | 11,380.25 |
| 2021-03-26 | 11,261.71 |
| 2021-03-25 | 11,079.34 |
| 2021-03-24 | 11,234.35 |
| 2021-03-23 | 11,161.41 |
| 2021-03-22 | 12,146.21 |
| 2021-03-19 | 11,817.94 |
| 2021-03-18 | 11,480.55 |
| 2021-03-17 | 11,380.25 |
| 2021-03-16 | 11,070.22 |
| 2021-03-15 | 11,015.51 |
| 2021-03-12 | 10,842.26 |
| 2021-03-11 | 10,687.24 |
| 2021-03-10 | 10,559.58 |
| 2021-03-09 | 10,513.99 |
| 2021-03-08 | 10,368.09 |
| 2021-03-05 | 10,450.16 |
| 2021-03-04 | 10,267.79 |
| 2021-03-03 | 10,760.19 |
| 2021-03-02 | 10,523.11 |
| 2021-03-01 | 10,787.55 |
| 2021-02-26 | 10,741.95 |
| 2021-02-25 | 10,942.56 |
| 2021-02-24 | 10,650.77 |
| 2021-02-23 | 11,006.39 |
| 2021-02-22 | 11,462.32 |
| 2021-02-19 | 11,462.32 |
| 2021-02-18 | 11,398.49 |
| 2021-02-17 | 11,362.01 |
| 2021-02-16 | 11,362.01 |
| 2021-02-11 | 11,307.30 |
| 2021-02-10 | 11,307.30 |
| 2021-02-09 | 11,252.59 |
| 2021-02-08 | 11,261.71 |
| 2021-02-05 | 11,845.30 |
| 2021-02-04 | 11,526.15 |
| 2021-02-03 | 11,380.25 |
| 2021-02-02 | 11,507.91 |
| 2021-02-01 | 11,216.12 |
| 2021-01-29 | 10,860.49 |
| 2021-01-28 | 11,234.35 |
| 2021-01-27 | 11,289.07 |
| 2021-01-26 | 11,152.29 |
| 2021-01-25 | 11,380.25 |
| 2021-01-22 | 11,444.08 |
| 2021-01-21 | 10,979.03 |
| 2021-01-20 | 10,778.43 |
| 2021-01-19 | 11,024.63 |
| 2021-01-18 | 11,061.10 |
| 2021-01-15 | 11,024.63 |
| 2021-01-14 | 11,061.10 |
| 2021-01-13 | 11,243.47 |
| 2021-01-12 | 11,097.58 |
| 2021-01-11 | 10,988.15 |
| 2021-01-08 | 10,997.27 |
| 2021-01-07 | 10,842.26 |
| 2021-01-06 | 10,386.33 |
| 2021-01-05 | 10,404.57 |
| 2021-01-04 | 10,468.40 |
| 2020-12-31 | 10,276.91 |
| 2020-12-30 | 10,386.33 |
| 2020-12-29 | 9,939.52 |
| 2020-12-28 | 10,012.47 |
| 2020-12-24 | 10,003.35 |
| 2020-12-23 | 10,021.59 |
| 2020-12-22 | 9,611.25 |
| 2020-12-21 | 9,729.79 |
| 2020-12-18 | 9,957.76 |
| 2020-12-17 | 9,884.81 |
| 2020-12-16 | 9,757.15 |
| 2020-12-15 | 9,820.98 |
| 2020-12-14 | 9,656.85 |
| 2020-12-11 | 9,675.08 |
| 2020-12-10 | 9,483.59 |
| 2020-12-09 | 9,465.36 |
| 2020-12-08 | 9,273.87 |
| 2020-12-07 | 9,255.63 |
| 2020-12-04 | 9,419.76 |
| 2020-12-03 | 9,629.49 |
| 2020-12-02 | 9,365.05 |
| 2020-12-01 | 9,328.58 |
| 2020-11-30 | 9,264.75 |
| 2020-11-27 | 9,346.81 |
| 2020-11-26 | 9,337.70 |
| 2020-11-25 | 9,483.59 |
| 2020-11-24 | 9,702.44 |
| 2020-11-23 | 9,492.71 |
| 2020-11-20 | 8,972.95 |
| 2020-11-19 | 9,264.75 |
| 2020-11-18 | 9,228.27 |
| 2020-11-17 | 9,273.87 |
| 2020-11-16 | 9,237.39 |
| 2020-11-13 | 9,255.63 |
| 2020-11-12 | 9,337.70 |
| 2020-11-11 | 9,447.12 |
| 2020-11-10 | 8,868.09 |
| 2020-11-09 | 9,018.55 |
| 2020-11-06 | 9,118.85 |
| 2020-11-05 | 9,073.26 |
| 2020-11-04 | 8,685.72 |
| 2020-11-03 | 8,589.98 |
| 2020-11-02 | 8,535.26 |
| 2020-10-30 | 8,831.62 |
| 2020-10-29 | 8,621.89 |
| 2020-10-28 | 8,289.06 |
| 2020-10-27 | 8,375.69 |
| 2020-10-23 | 8,320.98 |
| 2020-10-22 | 8,216.11 |
| 2020-10-21 | 8,175.08 |
| 2020-10-20 | 7,869.61 |
| 2020-10-19 | 7,828.58 |
| 2020-10-16 | 7,308.82 |
| 2020-10-15 | 7,254.11 |
| 2020-10-14 | 7,504.87 |
| 2020-10-12 | 7,345.29 |
| 2020-10-09 | 7,509.43 |
| 2020-10-08 | 7,491.19 |
| 2020-10-07 | 7,527.66 |
| 2020-10-06 | 7,559.58 |
| 2020-10-05 | 7,568.70 |
| 2020-09-30 | 7,596.05 |
| 2020-09-29 | 7,400.01 |
| 2020-09-28 | 7,705.48 |
| 2020-09-25 | 7,618.85 |
| 2020-09-24 | 7,550.46 |
| 2020-09-23 | 7,527.66 |
| 2020-09-22 | 7,500.31 |
| 2020-09-21 | 7,486.63 |
| 2020-09-18 | 7,582.38 |
| 2020-09-17 | 7,591.49 |
| 2020-09-16 | 7,573.26 |
| 2020-09-15 | 7,618.85 |
| 2020-09-14 | 7,851.37 |
| 2020-09-11 | 7,787.54 |
| 2020-09-10 | 7,805.78 |
| 2020-09-09 | 7,728.27 |
| 2020-09-08 | 7,828.58 |
| 2020-09-07 | 7,869.61 |
| 2020-09-04 | 8,156.84 |
| 2020-09-03 | 8,020.07 |
| 2020-09-02 | 7,947.12 |
| 2020-09-01 | 7,997.27 |
| 2020-08-31 | 7,741.95 |
| 2020-08-28 | 7,792.10 |
| 2020-08-27 | 7,714.59 |
| 2020-08-26 | 7,769.31 |
| 2020-08-25 | 7,960.80 |
| 2020-08-24 | 7,846.81 |
| 2020-08-21 | 7,846.81 |
| 2020-08-20 | 8,216.11 |
| 2020-08-19 | 8,334.66 |
| 2020-08-18 | 8,699.40 |
| 2020-08-17 | 8,708.52 |
| 2020-08-14 | 8,576.30 |
| 2020-08-13 | 8,599.09 |
| 2020-08-12 | 8,412.16 |
| 2020-08-11 | 8,293.62 |
| 2020-08-10 | 8,311.86 |
| 2020-08-07 | 8,425.84 |
| 2020-08-06 | 8,348.33 |
| 2020-08-05 | 8,558.06 |
| 2020-08-04 | 8,608.21 |
| 2020-08-03 | 8,366.57 |
| 2020-07-31 | 8,462.32 |
| 2020-07-30 | 8,503.35 |
| 2020-07-29 | 8,466.87 |
| 2020-07-28 | 8,653.81 |
| 2020-07-27 | 8,293.62 |
| 2020-07-24 | 8,320.98 |
| 2020-07-23 | 8,544.38 |
| 2020-07-22 | 8,471.43 |
| 2020-07-21 | 8,398.49 |
| 2020-07-20 | 8,293.62 |
| 2020-07-17 | 8,316.42 |
| 2020-07-16 | 8,234.35 |
| 2020-07-15 | 8,325.54 |
| 2020-07-14 | 8,179.64 |
| 2020-07-13 | 8,307.30 |
| 2020-07-10 | 8,134.05 |
| 2020-07-09 | 8,380.25 |
| 2020-07-08 | 7,992.71 |
| 2020-07-07 | 8,038.30 |
| 2020-07-06 | 7,933.44 |
| 2020-07-03 | 8,197.88 |
| 2020-07-02 | 8,083.90 |
| 2020-06-30 | 7,851.37 |
| 2020-06-29 | 7,960.80 |
| 2020-06-26 | 8,051.98 |
| 2020-06-24 | 8,270.83 |
| 2020-06-23 | 8,334.66 |
| 2020-06-22 | 8,202.44 |
| 2020-06-19 | 8,266.27 |
| 2020-06-18 | 8,266.27 |
| 2020-06-17 | 8,398.49 |
| 2020-06-16 | 8,466.87 |
| 2020-06-15 | 8,384.81 |
| 2020-06-12 | 8,229.79 |
| 2020-06-11 | 8,284.50 |
| 2020-06-10 | 8,425.84 |
| 2020-06-09 | 8,503.35 |
| 2020-06-08 | 8,371.13 |
| 2020-06-05 | 8,453.20 |
| 2020-06-04 | 8,553.50 |
| 2020-06-03 | 8,594.53 |
| 2020-06-02 | 8,580.86 |
| 2020-06-01 | 8,776.91 |
| 2020-05-29 | 8,143.17 |
| 2020-05-28 | 7,938.00 |
| 2020-05-27 | 7,910.64 |
| 2020-05-26 | 7,933.44 |
| 2020-05-25 | 7,769.31 |
| 2020-05-22 | 7,732.83 |
| 2020-05-21 | 7,956.24 |
| 2020-05-20 | 8,106.69 |
| 2020-05-19 | 8,020.07 |
| 2020-05-18 | 7,751.07 |
| 2020-05-15 | 7,981.77 |
| 2020-05-14 | 7,798.30 |
| 2020-05-13 | 7,749.07 |
| 2020-05-12 | 7,775.92 |
| 2020-05-11 | 7,968.34 |
| 2020-05-08 | 7,851.99 |
| 2020-05-07 | 7,820.67 |
| 2020-05-06 | 7,807.25 |
| 2020-05-05 | 7,641.67 |
| 2020-05-04 | 7,511.90 |
| 2020-04-29 | 7,740.12 |
| 2020-04-28 | 7,775.92 |
| 2020-04-27 | 7,758.02 |
| 2020-04-24 | 7,355.28 |
| 2020-04-23 | 7,288.15 |
| 2020-04-22 | 7,010.70 |
| 2020-04-21 | 6,804.86 |
| 2020-04-20 | 7,064.40 |
| 2020-04-17 | 7,082.30 |
| 2020-04-16 | 6,979.38 |
| 2020-04-15 | 7,288.15 |
| 2020-04-14 | 7,238.93 |
| 2020-04-09 | 7,274.73 |
| 2020-04-08 | 7,144.95 |
| 2020-04-07 | 7,149.43 |
| 2020-04-06 | 7,015.18 |
| 2020-04-03 | 6,903.30 |
| 2020-04-02 | 6,478.18 |
| 2020-04-01 | 6,536.36 |
| 2020-03-31 | 6,616.91 |
| 2020-03-30 | 6,567.68 |
| 2020-03-27 | 6,464.76 |
| 2020-03-26 | 6,352.88 |
| 2020-03-25 | 6,446.86 |
| 2020-03-24 | 6,084.39 |
| 2020-03-23 | 5,914.34 |
| 2020-03-20 | 6,066.49 |
| 2020-03-19 | 5,538.44 |
| 2020-03-18 | 5,985.94 |
| 2020-03-17 | 6,308.14 |
| 2020-03-16 | 6,585.58 |
| 2020-03-13 | 7,059.93 |
| 2020-03-12 | 7,247.88 |
| 2020-03-11 | 7,543.22 |
| 2020-03-10 | 7,543.22 |
| 2020-03-09 | 7,350.80 |
| 2020-03-06 | 7,637.20 |
| 2020-03-05 | 7,945.97 |
| 2020-03-04 | 7,775.92 |
| 2020-03-03 | 7,699.85 |
| 2020-03-02 | 7,650.62 |
| 2020-02-28 | 7,628.25 |
| 2020-02-27 | 7,807.25 |
| 2020-02-26 | 7,735.65 |
| 2020-02-25 | 7,802.77 |
| 2020-02-24 | 7,959.39 |
| 2020-02-21 | 8,004.14 |
| 2020-02-20 | 8,075.74 |
| 2020-02-19 | 7,963.87 |
| 2020-02-18 | 7,928.07 |
| 2020-02-17 | 7,937.02 |
| 2020-02-14 | 7,954.92 |
| 2020-02-13 | 7,775.92 |
| 2020-02-12 | 7,713.27 |
| 2020-02-11 | 7,561.12 |
| 2020-02-10 | 7,534.27 |
| 2020-02-07 | 7,426.87 |
| 2020-02-06 | 7,825.15 |
| 2020-02-05 | 7,887.79 |
| 2020-02-04 | 8,111.54 |
| 2020-02-03 | 8,111.54 |
| 2020-01-31 | 8,053.37 |
| 2020-01-30 | 8,129.44 |
| 2020-01-29 | 8,250.27 |
| 2020-01-24 | 8,505.34 |
| 2020-01-23 | 8,415.84 |
| 2020-01-22 | 8,460.59 |
| 2020-01-21 | 8,178.67 |
| 2020-01-20 | 8,214.47 |
| 2020-01-17 | 8,406.89 |
| 2020-01-16 | 8,196.57 |
| 2020-01-15 | 8,084.69 |
| 2020-01-14 | 8,026.52 |
| 2020-01-13 | 7,905.69 |
| 2020-01-10 | 7,887.79 |
| 2020-01-09 | 7,887.79 |
| 2020-01-08 | 7,646.15 |
| 2020-01-07 | 7,646.15 |
| 2020-01-06 | 7,614.82 |
| 2020-01-03 | 7,592.45 |
| 2020-01-02 | 7,637.20 |
| 2019-12-31 | 7,520.85 |
| 2019-12-30 | 7,538.75 |
| 2019-12-27 | 7,507.42 |
| 2019-12-24 | 7,471.62 |
| 2019-12-23 | 7,538.75 |
| 2019-12-20 | 7,480.57 |
| 2019-12-19 | 7,359.75 |
| 2019-12-18 | 7,422.40 |
| 2019-12-17 | 7,449.25 |
| 2019-12-16 | 7,404.50 |
| 2019-12-13 | 7,458.20 |
| 2019-12-12 | 7,319.48 |
| 2019-12-11 | 7,104.68 |
| 2019-12-10 | 7,046.50 |
| 2019-12-09 | 7,073.35 |
| 2019-12-06 | 7,180.75 |
| 2019-12-05 | 7,279.20 |
| 2019-12-04 | 7,350.80 |
| 2019-12-03 | 7,494.00 |
| 2019-12-02 | 7,453.72 |
| 2019-11-29 | 7,507.42 |
| 2019-11-28 | 7,668.52 |
| 2019-11-27 | 7,695.37 |
| 2019-11-26 | 7,731.17 |
| 2019-11-25 | 7,529.80 |
| 2019-11-22 | 7,480.57 |
| 2019-11-21 | 7,386.60 |
| 2019-11-20 | 7,587.97 |
| 2019-11-19 | 7,596.92 |
| 2019-11-18 | 7,516.37 |
| 2019-11-15 | 7,444.77 |
| 2019-11-14 | 7,596.92 |
| 2019-11-13 | 7,749.07 |
| 2019-11-12 | 7,892.27 |
| 2019-11-11 | 7,699.85 |
| 2019-11-08 | 7,820.67 |
| 2019-11-07 | 7,798.30 |
| 2019-11-06 | 7,646.15 |
| 2019-11-05 | 7,677.47 |
| 2019-11-04 | 7,704.32 |
| 2019-11-01 | 7,722.22 |
| 2019-10-31 | 7,937.02 |
| 2019-10-30 | 7,476.10 |
| 2019-10-29 | 7,601.40 |
| 2019-10-28 | 7,614.82 |
| 2019-10-25 | 7,655.10 |
| 2019-10-24 | 7,628.25 |
| 2019-10-23 | 7,726.70 |
| 2019-10-22 | 7,673.00 |
| 2019-10-21 | 7,713.27 |
| 2019-10-18 | 7,749.07 |
| 2019-10-17 | 7,749.07 |
| 2019-10-16 | 7,829.62 |
| 2019-10-15 | 7,686.42 |
| 2019-10-14 | 7,686.42 |
| 2019-10-11 | 7,502.95 |
| 2019-10-10 | 7,355.28 |
| 2019-10-09 | 7,207.60 |
| 2019-10-08 | 7,176.28 |
| 2019-10-04 | 7,252.35 |
| 2019-10-03 | 7,265.78 |
| 2019-10-02 | 7,203.13 |
| 2019-09-30 | 7,158.38 |
| 2019-09-27 | 7,243.40 |
| 2019-09-26 | 7,243.40 |
| 2019-09-25 | 7,238.93 |
| 2019-09-24 | 7,368.70 |
| 2019-09-23 | 7,252.35 |
| 2019-09-20 | 7,292.63 |
| 2019-09-19 | 7,417.92 |
| 2019-09-18 | 7,355.28 |
| 2019-09-17 | 7,310.53 |
| 2019-09-16 | 7,068.88 |
| 2019-09-13 | 7,077.83 |
| 2019-09-12 | 7,033.08 |
| 2019-09-11 | 6,840.66 |
| 2019-09-10 | 6,737.73 |
| 2019-09-09 | 7,006.23 |
| 2019-09-06 | 7,059.93 |
| 2019-09-05 | 7,122.58 |
| 2019-09-04 | 7,171.80 |
| 2019-09-03 | 7,140.48 |
| 2019-09-02 | 7,301.58 |
| 2019-08-30 | 7,910.17 |
| 2019-08-29 | 7,865.42 |
| 2019-08-28 | 7,704.32 |
| 2019-08-27 | 7,525.32 |
| 2019-08-26 | 7,332.90 |
| 2019-08-23 | 7,740.12 |
| 2019-08-22 | 7,042.03 |
| 2019-08-21 | 7,109.15 |
| 2019-08-20 | 7,136.00 |
| 2019-08-19 | 6,988.33 |
| 2019-08-16 | 7,377.65 |
| 2019-08-15 | 7,265.78 |
| 2019-08-14 | 7,364.22 |
| 2019-08-13 | 7,301.58 |
| 2019-08-12 | 7,265.78 |
| 2019-08-09 | 7,256.83 |
| 2019-08-08 | 7,341.85 |
| 2019-08-07 | 7,265.78 |
| 2019-08-06 | 7,127.05 |
| 2019-08-05 | 7,140.48 |
| 2019-08-02 | 7,297.10 |
| 2019-08-01 | 7,270.25 |
| 2019-07-31 | 7,171.80 |
| 2019-07-30 | 7,109.15 |
| 2019-07-29 | 6,992.80 |
| 2019-07-26 | 7,006.23 |
| 2019-07-25 | 6,997.28 |
| 2019-07-24 | 7,001.75 |
| 2019-07-23 | 6,880.93 |
| 2019-07-22 | 6,822.75 |
| 2019-07-19 | 6,849.60 |
| 2019-07-18 | 6,845.13 |
| 2019-07-17 | 6,894.35 |
| 2019-07-16 | 6,925.68 |
| 2019-07-15 | 7,019.65 |
| 2019-07-12 | 7,046.50 |
| 2019-07-11 | 7,131.53 |
| 2019-07-10 | 7,091.25 |
| 2019-07-09 | 7,024.13 |
| 2019-07-08 | 7,042.03 |
| 2019-07-05 | 7,194.18 |
| 2019-07-04 | 7,171.80 |
| 2019-07-03 | 6,782.48 |
| 2019-07-02 | 6,773.53 |
| 2019-06-28 | 6,701.93 |
| 2019-06-27 | 6,607.96 |
| 2019-06-26 | 6,572.16 |
| 2019-06-25 | 6,585.58 |
| 2019-06-24 | 6,661.66 |
| 2019-06-21 | 6,491.61 |
| 2019-06-20 | 6,482.66 |
| 2019-06-19 | 6,545.31 |
| 2019-06-18 | 6,464.76 |
| 2019-06-17 | 6,554.26 |
| 2019-06-14 | 6,531.88 |
| 2019-06-13 | 6,567.68 |
| 2019-06-12 | 6,482.66 |
| 2019-06-11 | 6,379.73 |
| 2019-06-10 | 6,402.11 |
| 2019-06-06 | 6,388.68 |
| 2019-06-05 | 6,330.51 |
| 2019-06-04 | 6,290.24 |
| 2019-06-03 | 6,326.93 |
| 2019-05-31 | 6,106.83 |
| 2019-05-30 | 5,983.57 |
| 2019-05-29 | 5,891.13 |
| 2019-05-28 | 5,917.54 |
| 2019-05-27 | 5,811.90 |
| 2019-05-24 | 5,913.14 |
| 2019-05-23 | 5,979.17 |
| 2019-05-22 | 5,948.36 |
| 2019-05-21 | 5,833.91 |
| 2019-05-20 | 6,049.60 |
| 2019-05-17 | 6,009.99 |
| 2019-05-16 | 5,957.16 |
| 2019-05-15 | 6,181.66 |
| 2019-05-14 | 6,216.88 |
| 2019-05-10 | 6,503.01 |
| 2019-05-09 | 6,296.12 |
| 2019-05-08 | 6,406.17 |
| 2019-05-07 | 6,511.81 |
| 2019-05-06 | 6,436.98 |
| 2019-05-03 | 6,529.42 |
| 2019-05-02 | 6,529.42 |
| 2019-04-30 | 6,423.77 |
| 2019-04-29 | 6,379.75 |
| 2019-04-26 | 6,481.00 |
| 2019-04-25 | 6,450.19 |
| 2019-04-24 | 6,520.62 |
| 2019-04-23 | 6,494.21 |
| 2019-04-18 | 6,529.42 |
| 2019-04-17 | 6,450.19 |
| 2019-04-16 | 6,621.86 |
| 2019-04-15 | 6,758.33 |
| 2019-04-12 | 6,701.10 |
| 2019-04-11 | 6,635.07 |
| 2019-04-10 | 6,613.06 |
| 2019-04-09 | 6,573.44 |
| 2019-04-08 | 6,692.30 |
| 2019-04-04 | 6,375.35 |
| 2019-04-03 | 6,696.70 |
| 2019-04-02 | 6,683.49 |
| 2019-04-01 | 6,696.70 |
| 2019-03-29 | 6,582.25 |
| 2019-03-28 | 6,423.77 |
| 2019-03-27 | 6,467.79 |
| 2019-03-26 | 6,485.40 |
| 2019-03-25 | 6,564.64 |
| 2019-03-22 | 6,687.89 |
| 2019-03-21 | 6,907.99 |
| 2019-03-20 | 6,947.61 |
| 2019-03-19 | 6,996.04 |
| 2019-03-18 | 7,242.55 |
| 2019-03-15 | 7,009.24 |
| 2019-03-14 | 6,903.59 |
| 2019-03-13 | 6,855.17 |
| 2019-03-12 | 7,114.89 |
| 2019-03-11 | 6,797.94 |
| 2019-03-08 | 6,692.30 |
| 2019-03-07 | 7,057.66 |
| 2019-03-06 | 6,943.21 |
| 2019-03-05 | 7,079.67 |
| 2019-03-04 | 7,119.29 |
| 2019-03-01 | 7,150.11 |
| 2019-02-28 | 7,031.25 |
| 2019-02-27 | 7,273.36 |
| 2019-02-26 | 7,229.34 |
| 2019-02-25 | 7,075.27 |
| 2019-02-22 | 7,088.48 |
| 2019-02-21 | 7,189.72 |
| 2019-02-20 | 7,004.84 |
| 2019-02-19 | 6,736.32 |
| 2019-02-18 | 6,709.90 |
| 2019-02-15 | 6,591.05 |
| 2019-02-14 | 6,613.06 |
| 2019-02-13 | 6,714.31 |
| 2019-02-12 | 6,797.94 |
| 2019-02-11 | 6,731.91 |
| 2019-02-08 | 6,463.39 |
| 2019-02-04 | 6,591.05 |
| 2019-02-01 | 6,494.21 |
| 2019-01-31 | 6,494.21 |
| 2019-01-30 | 6,318.13 |
| 2019-01-29 | 6,547.03 |
| 2019-01-28 | 6,375.35 |
| 2019-01-25 | 6,472.20 |
| 2019-01-24 | 6,551.43 |
| 2019-01-23 | 6,494.21 |
| 2019-01-22 | 6,397.36 |
| 2019-01-21 | 6,375.35 |
| 2019-01-18 | 6,458.99 |
| 2019-01-17 | 6,445.78 |
| 2019-01-16 | 6,278.51 |
| 2019-01-15 | 6,278.51 |
| 2019-01-14 | 6,300.52 |
| 2019-01-11 | 6,159.65 |
| 2019-01-10 | 6,032.00 |
| 2019-01-09 | 6,071.61 |
| 2019-01-08 | 6,067.21 |
| 2019-01-07 | 6,018.79 |
| 2019-01-04 | 6,093.62 |
| 2019-01-03 | 5,943.96 |
| 2019-01-02 | 6,054.01 |
| 2018-12-31 | 6,014.39 |
| 2018-12-28 | 6,124.44 |
| 2018-12-27 | 5,935.15 |
| 2018-12-24 | 5,886.73 |
| 2018-12-21 | 5,913.14 |
| 2018-12-20 | 6,001.18 |
| 2018-12-19 | 5,961.56 |
| 2018-12-18 | 6,199.27 |
| 2018-12-17 | 6,199.27 |
| 2018-12-14 | 6,278.51 |
| 2018-12-13 | 6,476.60 |
| 2018-12-12 | 6,353.34 |
| 2018-12-11 | 6,128.84 |
| 2018-12-10 | 5,970.37 |
| 2018-12-07 | 6,062.81 |
| 2018-12-06 | 6,340.14 |
| 2018-12-05 | 6,397.36 |
| 2018-12-04 | 6,551.43 |
| 2018-12-03 | 6,340.14 |
| 2018-11-30 | 6,084.82 |
| 2018-11-29 | 6,098.03 |
| 2018-11-28 | 6,102.43 |
| 2018-11-27 | 6,194.87 |
| 2018-11-26 | 6,274.11 |
| 2018-11-23 | 5,979.17 |
| 2018-11-22 | 5,965.97 |
| 2018-11-21 | 5,855.92 |
| 2018-11-20 | 5,886.73 |
| 2018-11-19 | 6,058.41 |
| 2018-11-16 | 5,961.56 |
| 2018-11-15 | 5,908.74 |
| 2018-11-14 | 6,049.60 |
| 2018-11-13 | 6,014.39 |
| 2018-11-12 | 5,917.54 |
| 2018-11-09 | 5,952.76 |
| 2018-11-08 | 6,111.23 |
| 2018-11-07 | 5,847.11 |
| 2018-11-06 | 5,772.28 |
| 2018-11-05 | 5,794.29 |
| 2018-11-02 | 5,838.31 |
| 2018-11-01 | 5,609.40 |
| 2018-10-31 | 5,767.88 |
| 2018-10-30 | 5,851.51 |
| 2018-10-29 | 5,701.85 |
| 2018-10-26 | 5,605.00 |
| 2018-10-25 | 5,737.06 |
| 2018-10-24 | 5,732.66 |
| 2018-10-23 | 5,644.62 |
| 2018-10-22 | 5,886.73 |
| 2018-10-19 | 5,803.09 |
| 2018-10-18 | 5,737.06 |
| 2018-10-16 | 5,635.82 |
| 2018-10-15 | 5,499.35 |
| 2018-10-12 | 5,618.21 |
| 2018-10-11 | 5,693.04 |
| 2018-10-10 | 5,701.85 |
| 2018-10-09 | 5,605.00 |
| 2018-10-08 | 5,292.46 |
| 2018-10-05 | 5,354.09 |
| 2018-10-04 | 5,340.88 |
| 2018-10-03 | 5,173.60 |
| 2018-10-02 | 5,028.34 |
| 2018-09-28 | 5,886.73 |
| 2018-09-27 | 6,269.70 |
| 2018-09-26 | 6,164.06 |
| 2018-09-24 | 6,190.47 |
| 2018-09-21 | 6,604.26 |
| 2018-09-20 | 6,423.77 |
| 2018-09-19 | 6,366.55 |
| 2018-09-18 | 6,340.14 |
| 2018-09-17 | 6,106.83 |
| 2018-09-14 | 6,362.15 |
| 2018-09-13 | 6,348.94 |
| 2018-09-12 | 6,252.10 |
| 2018-09-11 | 6,388.56 |
| 2018-09-10 | 6,304.92 |
| 2018-09-07 | 6,454.59 |
| 2018-09-06 | 6,322.53 |
| 2018-09-05 | 6,326.93 |
| 2018-09-04 | 6,414.97 |
| 2018-09-03 | 6,322.53 |
| 2018-08-31 | 6,194.87 |
| 2018-08-30 | 6,282.91 |
| 2018-08-29 | 6,340.14 |
| 2018-08-28 | 6,436.98 |
| 2018-08-27 | 6,736.32 |
| 2018-08-24 | 6,401.76 |
| 2018-08-23 | 6,225.68 |
| 2018-08-22 | 6,617.46 |
| 2018-08-21 | 6,388.56 |
| 2018-08-20 | 6,414.97 |
| 2018-08-17 | 6,256.50 |
| 2018-08-16 | 6,181.66 |
| 2018-08-15 | 6,128.84 |
| 2018-08-14 | 6,489.80 |
| 2018-08-13 | 6,586.65 |
| 2018-08-10 | 6,687.89 |
| 2018-08-09 | 6,780.34 |
| 2018-08-08 | 6,881.58 |
| 2018-08-07 | 6,573.44 |
| 2018-08-06 | 6,503.01 |
| 2018-08-03 | 6,767.13 |
| 2018-08-02 | 6,749.52 |
| 2018-08-01 | 7,070.87 |
| 2018-07-31 | 6,930.00 |
| 2018-07-30 | 7,031.25 |
| 2018-07-27 | 6,956.42 |
| 2018-07-26 | 7,216.14 |
| 2018-07-25 | 7,097.28 |
| 2018-07-24 | 7,282.17 |
| 2018-07-23 | 7,409.82 |
| 2018-07-20 | 7,643.13 |
| 2018-07-19 | 7,484.66 |
| 2018-07-18 | 7,357.00 |
| 2018-07-17 | 7,220.54 |
| 2018-07-16 | 7,308.58 |
| 2018-07-13 | 7,114.89 |
| 2018-07-12 | 6,996.04 |
| 2018-07-11 | 6,846.37 |
| 2018-07-10 | 6,956.42 |
| 2018-07-09 | 6,943.21 |
| 2018-07-06 | 6,811.15 |
| 2018-07-05 | 6,806.75 |
| 2018-07-04 | 6,586.65 |
| 2018-07-03 | 6,991.63 |
| 2018-06-29 | 6,692.30 |
| 2018-06-28 | 6,102.43 |
| 2018-06-27 | 6,481.00 |
| 2018-06-26 | 6,907.99 |
| 2018-06-25 | 7,176.52 |
| 2018-06-22 | 7,031.25 |
| 2018-06-21 | 6,542.63 |
| 2018-06-20 | 6,520.62 |
| 2018-06-19 | 6,498.61 |
| 2018-06-15 | 6,608.66 |
| 2018-06-14 | 6,608.66 |
| 2018-06-13 | 6,797.94 |
| 2018-06-12 | 6,943.21 |
| 2018-06-11 | 6,846.37 |
| 2018-06-08 | 6,767.13 |
| 2018-06-07 | 6,925.60 |
| 2018-06-06 | 7,026.85 |
| 2018-06-05 | 7,084.08 |
| 2018-06-04 | 6,819.95 |
| 2018-06-01 | 6,855.17 |
| 2018-05-31 | 7,009.24 |
| 2018-05-30 | 6,564.64 |
| 2018-05-29 | 6,617.46 |
| 2018-05-28 | 6,767.13 |
| 2018-05-25 | 6,784.74 |
| 2018-05-24 | 6,740.72 |
| 2018-05-23 | 6,848.13 |
| 2018-05-21 | 6,878.53 |
| 2018-05-18 | 6,639.68 |
| 2018-05-17 | 6,565.86 |
| 2018-05-16 | 6,361.76 |
| 2018-05-15 | 6,413.87 |
| 2018-05-14 | 6,457.30 |
| 2018-05-11 | 6,439.93 |
| 2018-05-10 | 6,435.58 |
| 2018-05-09 | 6,479.01 |
| 2018-05-08 | 6,083.83 |
| 2018-05-07 | 6,001.32 |
| 2018-05-04 | 6,135.94 |
| 2018-05-03 | 6,344.39 |
| 2018-05-02 | 6,283.59 |
| 2018-04-30 | 6,309.65 |
| 2018-04-27 | 5,957.90 |
| 2018-04-26 | 6,014.35 |
| 2018-04-25 | 5,988.30 |
| 2018-04-24 | 6,014.35 |
| 2018-04-23 | 5,970.93 |
| 2018-04-20 | 5,944.87 |
| 2018-04-19 | 5,892.76 |
| 2018-04-18 | 5,966.58 |
| 2018-04-17 | 5,862.36 |
| 2018-04-16 | 5,962.24 |
| 2018-04-13 | 5,840.65 |
| 2018-04-12 | 6,122.92 |
| 2018-04-11 | 6,140.29 |
| 2018-04-10 | 5,966.58 |
| 2018-04-09 | 6,153.31 |
| 2018-04-06 | 6,235.82 |
| 2018-04-04 | 6,192.40 |
| 2018-04-03 | 6,257.54 |
| 2018-03-29 | 5,988.30 |
| 2018-03-28 | 5,810.25 |
| 2018-03-27 | 6,109.89 |
| 2018-03-26 | 5,732.08 |
| 2018-03-23 | 5,527.98 |
| 2018-03-22 | 5,471.53 |
| 2018-03-21 | 5,640.89 |
| 2018-03-20 | 5,710.37 |
| 2018-03-19 | 5,284.80 |
| 2018-03-16 | 5,336.91 |
| 2018-03-15 | 5,302.17 |
| 2018-03-14 | 5,258.74 |
| 2018-03-13 | 5,310.85 |
| 2018-03-12 | 5,362.97 |
| 2018-03-09 | 5,228.35 |
| 2018-03-08 | 5,184.92 |
| 2018-03-07 | 5,028.59 |
| 2018-03-06 | 5,072.01 |
| 2018-03-05 | 5,006.87 |
| 2018-03-02 | 5,180.58 |
| 2018-03-01 | 5,224.00 |
| 2018-02-28 | 5,137.15 |
| 2018-02-27 | 5,132.81 |
| 2018-02-26 | 5,115.44 |
| 2018-02-23 | 5,224.00 |
| 2018-02-22 | 5,358.62 |
| 2018-02-21 | 5,458.50 |
| 2018-02-20 | 5,458.50 |
| 2018-02-15 | 5,432.45 |
| 2018-02-14 | 5,319.54 |
| 2018-02-13 | 5,749.45 |
| 2018-02-12 | 5,124.12 |
| 2018-02-09 | 5,145.84 |
| 2018-02-08 | 4,937.39 |
| 2018-02-07 | 4,850.54 |
| 2018-02-06 | 4,555.25 |
| 2018-02-05 | 4,789.74 |
| 2018-02-02 | 5,072.01 |
| 2018-02-01 | 4,998.19 |
| 2018-01-31 | 5,145.84 |
| 2018-01-30 | 4,954.76 |
| 2018-01-29 | 5,250.06 |
| 2018-01-26 | 5,328.22 |
| 2018-01-25 | 4,963.45 |
| 2018-01-24 | 4,885.28 |
| 2018-01-23 | 4,694.21 |
| 2018-01-22 | 4,603.01 |
| 2018-01-19 | 4,524.85 |
| 2018-01-18 | 4,603.01 |
| 2018-01-17 | 4,546.56 |
| 2018-01-16 | 4,620.38 |
| 2018-01-15 | 4,503.13 |
| 2018-01-12 | 4,594.33 |
| 2018-01-11 | 4,490.11 |
| 2018-01-10 | 4,372.86 |
| 2018-01-09 | 4,381.54 |
| 2018-01-08 | 4,433.65 |
| 2018-01-05 | 4,503.13 |
| 2018-01-04 | 4,724.61 |
| 2018-01-03 | 4,798.43 |
| 2018-01-02 | 4,893.97 |
| 2017-12-29 | 4,741.98 |
| 2017-12-28 | 4,676.84 |
| 2017-12-27 | 4,768.03 |
| 2017-12-22 | 4,863.57 |
| 2017-12-21 | 4,828.83 |
| 2017-12-20 | 4,681.18 |
| 2017-12-19 | 4,633.41 |
| 2017-12-18 | 4,559.59 |
| 2017-12-15 | 4,581.30 |
| 2017-12-14 | 4,581.30 |
| 2017-12-13 | 4,689.87 |
| 2017-12-12 | 4,689.87 |
| 2017-12-11 | 4,776.72 |
| 2017-12-08 | 4,772.37 |
| 2017-12-07 | 4,802.77 |
| 2017-12-06 | 4,781.06 |
| 2017-12-05 | 4,741.98 |
| 2017-12-04 | 4,837.51 |
| 2017-12-01 | 4,733.29 |
| 2017-11-30 | 4,846.20 |
| 2017-11-29 | 4,989.50 |
| 2017-11-28 | 4,989.50 |
| 2017-11-27 | 4,915.68 |
| 2017-11-24 | 4,993.85 |
| 2017-11-23 | 4,998.19 |
| 2017-11-22 | 4,989.50 |
| 2017-11-21 | 4,972.13 |
| 2017-11-20 | 4,807.12 |
| 2017-11-17 | 4,885.28 |
| 2017-11-16 | 4,885.28 |
| 2017-11-15 | 4,893.97 |
| 2017-11-14 | 4,837.51 |
| 2017-11-13 | 4,876.60 |
| 2017-11-10 | 4,893.97 |
| 2017-11-09 | 4,963.45 |
| 2017-11-08 | 4,959.11 |
| 2017-11-07 | 5,041.61 |
| 2017-11-06 | 4,950.42 |
| 2017-11-03 | 4,924.36 |
| 2017-11-02 | 4,880.94 |
| 2017-11-01 | 4,794.09 |
| 2017-10-31 | 4,867.91 |
| 2017-10-30 | 4,798.43 |
| 2017-10-27 | 4,807.12 |
| 2017-10-26 | 4,876.60 |
| 2017-10-25 | 5,011.22 |
| 2017-10-24 | 4,972.13 |
| 2017-10-23 | 5,032.93 |
| 2017-10-20 | 5,041.61 |
| 2017-10-19 | 4,980.82 |
| 2017-10-18 | 5,006.87 |
| 2017-10-17 | 4,928.71 |
| 2017-10-16 | 4,920.02 |
| 2017-10-13 | 5,002.53 |
| 2017-10-12 | 4,980.82 |
| 2017-10-11 | 4,911.34 |
| 2017-10-10 | 4,867.91 |
| 2017-10-09 | 4,911.34 |
| 2017-10-06 | 4,928.71 |
| 2017-10-04 | 4,807.12 |
| 2017-10-03 | 4,772.37 |
| 2017-09-29 | 4,815.80 |
| 2017-09-28 | 4,781.06 |
| 2017-09-27 | 4,607.36 |
| 2017-09-26 | 4,542.22 |
| 2017-09-25 | 4,581.30 |
| 2017-09-22 | 4,663.81 |
| 2017-09-21 | 4,594.33 |
| 2017-09-20 | 4,537.88 |
| 2017-09-19 | 4,507.48 |
| 2017-09-18 | 4,433.65 |
| 2017-09-15 | 4,364.17 |
| 2017-09-14 | 4,411.94 |
| 2017-09-13 | 4,472.74 |
| 2017-09-12 | 4,524.85 |
| 2017-09-11 | 4,585.64 |
| 2017-09-08 | 4,620.38 |
| 2017-09-07 | 4,498.79 |
| 2017-09-06 | 4,524.85 |
| 2017-09-05 | 4,385.89 |
| 2017-09-04 | 4,346.80 |
| 2017-09-01 | 4,351.14 |
| 2017-08-31 | 4,272.98 |
| 2017-08-30 | 4,229.55 |
| 2017-08-29 | 4,259.95 |
| 2017-08-28 | 4,220.87 |
| 2017-08-25 | 4,138.36 |
| 2017-08-24 | 4,220.87 |
| 2017-08-22 | 4,220.87 |
| 2017-08-21 | 4,216.52 |
| 2017-08-18 | 4,407.60 |
| 2017-08-17 | 4,381.54 |
| 2017-08-16 | 4,333.77 |
| 2017-08-15 | 4,377.20 |
| 2017-08-14 | 4,394.57 |
| 2017-08-11 | 4,342.46 |
| 2017-08-10 | 4,485.76 |
| 2017-08-09 | 4,546.56 |
| 2017-08-08 | 4,581.30 |
| 2017-08-07 | 4,529.19 |
| 2017-08-04 | 4,550.90 |
| 2017-08-03 | 4,594.33 |
| 2017-08-02 | 4,616.04 |
| 2017-08-01 | 4,446.68 |
| 2017-07-31 | 4,507.48 |
| 2017-07-28 | 4,442.34 |
| 2017-07-27 | 4,459.71 |
| 2017-07-26 | 4,451.02 |
| 2017-07-25 | 4,429.31 |
| 2017-07-24 | 4,420.63 |
| 2017-07-21 | 4,403.26 |
| 2017-07-20 | 4,390.23 |
| 2017-07-19 | 4,481.42 |
| 2017-07-18 | 4,507.48 |
| 2017-07-17 | 4,520.51 |
| 2017-07-14 | 4,555.25 |
| 2017-07-13 | 4,659.47 |
| 2017-07-12 | 4,594.33 |
| 2017-07-11 | 4,468.39 |
| 2017-07-10 | 4,411.94 |
| 2017-07-07 | 4,320.75 |
| 2017-07-06 | 4,051.51 |
| 2017-07-05 | 4,029.79 |
| 2017-07-04 | 3,986.37 |
| 2017-07-03 | 3,955.97 |
| 2017-06-30 | 3,990.71 |
| 2017-06-29 | 3,995.05 |
| 2017-06-28 | 3,942.94 |
| 2017-06-27 | 3,990.71 |
| 2017-06-26 | 3,916.89 |
| 2017-06-23 | 3,916.89 |
| 2017-06-22 | 3,682.39 |
| 2017-06-21 | 3,595.54 |
| 2017-06-20 | 3,591.19 |
| 2017-06-19 | 3,560.79 |
| 2017-06-16 | 3,504.34 |
| 2017-06-15 | 3,543.42 |
| 2017-06-14 | 3,543.42 |
| 2017-06-13 | 3,513.03 |
| 2017-06-12 | 3,460.92 |
| 2017-06-09 | 3,517.37 |
| 2017-06-08 | 3,704.10 |
| 2017-06-07 | 3,686.73 |
| 2017-06-06 | 3,669.36 |
| 2017-06-05 | 3,634.62 |
| 2017-06-02 | 3,547.77 |
| 2017-06-01 | 3,404.46 |
| 2017-05-31 | 3,388.83 |
| 2017-05-29 | 3,388.83 |
| 2017-05-26 | 3,418.61 |
| 2017-05-25 | 3,388.83 |
| 2017-05-24 | 3,350.54 |
| 2017-05-23 | 3,401.59 |
| 2017-05-22 | 3,380.32 |
| 2017-05-19 | 3,201.62 |
| 2017-05-18 | 3,248.42 |
| 2017-05-17 | 3,282.46 |
| 2017-05-16 | 3,222.90 |
| 2017-05-15 | 3,005.91 |
| 2017-05-12 | 3,431.38 |
| 2017-05-11 | 3,503.70 |
| 2017-05-10 | 3,520.72 |
| 2017-05-09 | 3,576.03 |
| 2017-05-08 | 3,516.47 |
| 2017-05-05 | 3,422.87 |
| 2017-05-04 | 3,439.88 |
| 2017-05-02 | 3,405.85 |
| 2017-04-28 | 3,490.94 |
| 2017-04-27 | 3,486.69 |
| 2017-04-26 | 3,490.94 |
| 2017-04-25 | 3,559.02 |
| 2017-04-24 | 3,503.70 |
| 2017-04-21 | 3,542.00 |
| 2017-04-20 | 3,490.94 |
| 2017-04-19 | 3,580.29 |
| 2017-04-18 | 3,622.84 |
| 2017-04-13 | 3,758.98 |
| 2017-04-12 | 3,776.00 |
| 2017-04-11 | 3,822.80 |
| 2017-04-10 | 3,856.84 |
| 2017-04-07 | 3,788.77 |
| 2017-04-06 | 3,690.91 |
| 2017-04-05 | 3,801.53 |
| 2017-04-03 | 3,737.71 |
| 2017-03-31 | 3,622.84 |
| 2017-03-30 | 3,699.42 |
| 2017-03-29 | 3,665.38 |
| 2017-03-28 | 3,733.46 |
| 2017-03-27 | 3,707.93 |
| 2017-03-24 | 3,669.64 |
| 2017-03-23 | 3,699.42 |
| 2017-03-22 | 3,588.80 |
| 2017-03-21 | 3,635.60 |
| 2017-03-20 | 3,639.85 |
| 2017-03-17 | 3,686.66 |
| 2017-03-16 | 3,669.64 |
| 2017-03-15 | 3,665.38 |
| 2017-03-14 | 3,665.38 |
| 2017-03-13 | 3,495.20 |
| 2017-03-10 | 3,495.20 |
| 2017-03-09 | 3,554.76 |
| 2017-03-08 | 3,537.74 |
| 2017-03-07 | 3,550.51 |
| 2017-03-06 | 3,448.39 |
| 2017-03-03 | 3,516.47 |
| 2017-03-02 | 3,397.34 |
| 2017-03-01 | 3,252.68 |
| 2017-02-28 | 3,091.00 |
| 2017-02-27 | 3,125.04 |
| 2017-02-24 | 3,231.41 |
| 2017-02-23 | 3,197.37 |
| 2017-02-22 | 3,235.66 |
| 2017-02-21 | 3,159.08 |
| 2017-02-20 | 3,176.10 |
| 2017-02-17 | 3,125.04 |
| 2017-02-16 | 3,103.77 |
| 2017-02-15 | 3,142.06 |
| 2017-02-14 | 3,125.04 |
| 2017-02-13 | 3,150.57 |
| 2017-02-10 | 3,108.02 |
| 2017-02-09 | 3,278.21 |
| 2017-02-08 | 3,278.21 |
| 2017-02-07 | 3,222.90 |
| 2017-02-06 | 3,205.88 |
| 2017-02-03 | 3,184.60 |
| 2017-02-02 | 3,133.55 |
| 2017-02-01 | 3,180.35 |
| 2017-01-27 | 3,167.59 |
| 2017-01-26 | 3,154.82 |
| 2017-01-25 | 3,154.82 |
| 2017-01-24 | 3,108.02 |
| 2017-01-23 | 3,027.18 |
| 2017-01-20 | 3,073.98 |
| 2017-01-19 | 3,146.31 |
| 2017-01-18 | 3,137.80 |
| 2017-01-17 | 3,061.22 |
| 2017-01-16 | 3,022.93 |
| 2017-01-13 | 3,001.65 |
| 2017-01-12 | 2,946.34 |
| 2017-01-11 | 2,903.80 |
| 2017-01-10 | 2,895.29 |
| 2017-01-09 | 2,891.03 |
| 2017-01-06 | 2,771.90 |
| 2017-01-05 | 2,678.30 |
| 2017-01-04 | 2,716.59 |
| 2017-01-03 | 2,669.79 |
| 2016-12-30 | 2,614.48 |
| 2016-12-29 | 2,631.50 |
| 2016-12-28 | 2,563.42 |
| 2016-12-23 | 2,571.93 |
| 2016-12-22 | 2,512.37 |
| 2016-12-21 | 2,580.44 |
| 2016-12-20 | 2,580.44 |
| 2016-12-19 | 2,584.70 |
| 2016-12-16 | 2,588.95 |
| 2016-12-15 | 2,567.68 |
| 2016-12-14 | 2,652.77 |
| 2016-12-13 | 2,661.28 |
| 2016-12-12 | 2,682.55 |
| 2016-12-09 | 2,754.88 |
| 2016-12-08 | 2,818.70 |
| 2016-12-07 | 2,852.74 |
| 2016-12-06 | 2,857.00 |
| 2016-12-05 | 2,908.05 |
| 2016-12-02 | 2,912.31 |
| 2016-12-01 | 2,925.07 |
| 2016-11-30 | 2,937.83 |
| 2016-11-29 | 2,848.49 |
| 2016-11-28 | 2,827.21 |
| 2016-11-25 | 2,763.39 |
| 2016-11-24 | 2,780.41 |
| 2016-11-23 | 2,827.21 |
| 2016-11-22 | 2,848.49 |
| 2016-11-21 | 2,814.45 |
| 2016-11-18 | 2,839.98 |
| 2016-11-17 | 2,852.74 |
| 2016-11-16 | 2,861.25 |
| 2016-11-15 | 2,835.72 |
| 2016-11-14 | 2,831.47 |
| 2016-11-11 | 2,827.21 |
| 2016-11-10 | 2,942.09 |
| 2016-11-09 | 2,942.09 |
| 2016-11-08 | 3,052.71 |
| 2016-11-07 | 3,086.75 |
| 2016-11-04 | 3,010.16 |
| 2016-11-03 | 3,005.91 |
| 2016-11-02 | 3,039.95 |
| 2016-11-01 | 3,056.96 |
| 2016-10-31 | 3,005.91 |
| 2016-10-28 | 3,082.49 |
| 2016-10-27 | 3,112.28 |
| 2016-10-26 | 3,163.33 |
| 2016-10-25 | 3,252.68 |
| 2016-10-24 | 3,235.66 |
| 2016-10-20 | 3,367.56 |
| 2016-10-19 | 3,325.01 |
| 2016-10-18 | 3,176.10 |
| 2016-10-17 | 3,142.06 |
| 2016-10-14 | 3,197.37 |
| 2016-10-13 | 3,176.10 |
| 2016-10-12 | 3,248.42 |
| 2016-10-11 | 3,261.19 |
| 2016-10-07 | 3,222.90 |
| 2016-10-06 | 3,227.15 |
| 2016-10-05 | 3,180.35 |
| 2016-10-04 | 3,154.82 |
| 2016-10-03 | 3,146.31 |
| 2016-09-30 | 3,112.28 |
| 2016-09-29 | 3,167.59 |
| 2016-09-28 | 3,120.78 |
| 2016-09-27 | 3,099.51 |
| 2016-09-26 | 3,239.92 |
| 2016-09-23 | 3,265.44 |
| 2016-09-22 | 3,342.03 |
| 2016-09-21 | 3,371.81 |
| 2016-09-20 | 3,303.74 |
| 2016-09-19 | 3,303.74 |
| 2016-09-15 | 3,210.13 |
| 2016-09-14 | 3,256.93 |
| 2016-09-13 | 3,239.92 |
| 2016-09-12 | 3,261.19 |
| 2016-09-09 | 3,307.99 |
| 2016-09-08 | 3,333.52 |
| 2016-09-07 | 3,320.75 |
| 2016-09-06 | 3,278.21 |
| 2016-09-05 | 3,295.23 |
| 2016-09-02 | 3,363.30 |
| 2016-09-01 | 3,188.86 |
| 2016-08-31 | 3,597.31 |
| 2016-08-30 | 3,580.29 |
| 2016-08-29 | 3,520.72 |
| 2016-08-26 | 3,550.51 |
| 2016-08-25 | 3,431.38 |
| 2016-08-24 | 3,512.21 |
| 2016-08-23 | 3,405.85 |
| 2016-08-22 | 3,461.16 |
| 2016-08-19 | 3,571.78 |
| 2016-08-18 | 3,473.92 |
| 2016-08-17 | 3,507.96 |
| 2016-08-16 | 3,265.44 |
| 2016-08-15 | 3,346.28 |
| 2016-08-12 | 3,371.81 |
| 2016-08-11 | 3,269.70 |
| 2016-08-10 | 3,188.86 |
| 2016-08-09 | 3,095.26 |
| 2016-08-08 | 3,142.06 |
| 2016-08-05 | 3,116.53 |
| 2016-08-04 | 3,065.47 |
| 2016-08-03 | 3,125.04 |
| 2016-08-01 | 3,095.26 |
| 2016-07-29 | 3,044.20 |
| 2016-07-28 | 3,065.47 |
| 2016-07-27 | 3,108.02 |
| 2016-07-26 | 3,129.29 |
| 2016-07-25 | 3,137.80 |
| 2016-07-22 | 3,231.41 |
| 2016-07-21 | 3,303.74 |
| 2016-07-20 | 3,205.88 |
| 2016-07-19 | 3,150.57 |
| 2016-07-18 | 3,103.77 |
| 2016-07-15 | 3,163.33 |
| 2016-07-14 | 3,154.82 |
| 2016-07-13 | 3,176.10 |
| 2016-07-12 | 3,167.59 |
| 2016-07-11 | 3,125.04 |
| 2016-07-08 | 3,048.46 |
| 2016-07-07 | 3,069.73 |
| 2016-07-06 | 3,056.96 |
| 2016-07-05 | 3,120.78 |
| 2016-07-04 | 3,163.33 |
| 2016-06-30 | 3,146.31 |
| 2016-06-29 | 3,035.69 |
| 2016-06-28 | 3,001.65 |
| 2016-06-27 | 2,920.82 |
| 2016-06-24 | 3,005.91 |
| 2016-06-23 | 3,035.69 |
| 2016-06-22 | 3,078.24 |
| 2016-06-21 | 3,154.82 |
| 2016-06-20 | 3,120.78 |
| 2016-06-17 | 3,129.29 |
| 2016-06-16 | 3,014.42 |
| 2016-06-15 | 3,129.29 |
| 2016-06-14 | 3,137.80 |
| 2016-06-13 | 3,227.15 |
| 2016-06-10 | 3,295.23 |
| 2016-06-08 | 3,350.54 |
| 2016-06-07 | 3,265.44 |
| 2016-06-06 | 3,103.77 |
| 2016-06-03 | 3,095.26 |
| 2016-06-02 | 3,081.64 |
| 2016-06-01 | 3,035.77 |
| 2016-05-31 | 3,115.00 |
| 2016-05-30 | 3,144.19 |
| 2016-05-27 | 3,027.43 |
| 2016-05-26 | 3,048.28 |
| 2016-05-25 | 2,843.96 |
| 2016-05-24 | 2,885.66 |
| 2016-05-23 | 2,923.18 |
| 2016-05-20 | 2,960.71 |
| 2016-05-19 | 2,973.22 |
| 2016-05-18 | 3,035.77 |
| 2016-05-17 | 3,014.92 |
| 2016-05-16 | 3,039.94 |
| 2016-05-13 | 3,006.58 |
| 2016-05-12 | 3,073.30 |
| 2016-05-11 | 3,135.85 |
| 2016-05-10 | 3,119.17 |
| 2016-05-09 | 3,048.28 |
| 2016-05-06 | 3,098.32 |
| 2016-05-05 | 3,115.00 |
| 2016-05-04 | 3,127.51 |
| 2016-05-03 | 3,102.49 |
| 2016-04-29 | 3,064.96 |
| 2016-04-28 | 3,135.85 |
| 2016-04-27 | 3,181.72 |
| 2016-04-26 | 3,194.23 |
| 2016-04-25 | 3,244.27 |
| 2016-04-22 | 3,361.03 |
| 2016-04-21 | 3,361.03 |
| 2016-04-20 | 3,390.21 |
| 2016-04-19 | 3,832.23 |
| 2016-04-18 | 3,761.34 |
| 2016-04-15 | 3,803.04 |
| 2016-04-14 | 3,811.38 |
| 2016-04-13 | 3,798.87 |
| 2016-04-12 | 3,619.56 |
| 2016-04-11 | 3,540.33 |
| 2016-04-08 | 3,569.52 |
| 2016-04-07 | 3,690.45 |
| 2016-04-06 | 3,536.16 |
| 2016-04-05 | 3,373.54 |
| 2016-04-01 | 3,411.06 |
| 2016-03-31 | 3,448.59 |
| 2016-03-30 | 3,440.25 |
| 2016-03-29 | 3,256.78 |
| 2016-03-24 | 3,365.20 |
| 2016-03-23 | 3,181.72 |
| 2016-03-22 | 3,165.04 |
| 2016-03-21 | 3,285.97 |
| 2016-03-18 | 3,165.04 |
| 2016-03-17 | 3,152.53 |
| 2016-03-16 | 3,064.96 |
| 2016-03-15 | 3,094.15 |
| 2016-03-14 | 3,160.87 |
| 2016-03-11 | 3,169.21 |
| 2016-03-10 | 3,152.53 |
| 2016-03-09 | 3,127.51 |
| 2016-03-08 | 3,169.21 |
| 2016-03-07 | 3,227.59 |
| 2016-03-04 | 3,244.27 |
| 2016-03-03 | 3,235.93 |
| 2016-03-02 | 3,160.87 |
| 2016-03-01 | 3,010.75 |
| 2016-02-29 | 2,864.81 |
| 2016-02-26 | 2,902.34 |
| 2016-02-25 | 2,852.30 |
| 2016-02-24 | 2,856.47 |
| 2016-02-23 | 2,960.71 |
| 2016-02-22 | 2,914.85 |
| 2016-02-19 | 2,802.26 |
| 2016-02-18 | 2,856.47 |
| 2016-02-17 | 2,756.39 |
| 2016-02-16 | 2,831.45 |
| 2016-02-15 | 2,814.77 |
| 2016-02-12 | 2,593.76 |
| 2016-02-11 | 2,631.29 |
| 2016-02-05 | 2,764.73 |
| 2016-02-04 | 2,756.39 |
| 2016-02-03 | 2,768.90 |
| 2016-02-02 | 2,852.30 |
| 2016-02-01 | 2,939.86 |
| 2016-01-29 | 2,789.75 |
| 2016-01-28 | 2,710.52 |
| 2016-01-27 | 2,668.82 |
| 2016-01-26 | 2,698.01 |
| 2016-01-25 | 2,798.09 |
| 2016-01-22 | 2,685.50 |
| 2016-01-21 | 2,564.57 |
| 2016-01-20 | 2,618.78 |
| 2016-01-19 | 2,748.05 |
| 2016-01-18 | 2,756.39 |
| 2016-01-15 | 2,773.07 |
| 2016-01-14 | 2,831.45 |
| 2016-01-13 | 2,856.47 |
| 2016-01-12 | 2,810.60 |
| 2016-01-11 | 2,768.90 |
| 2016-01-08 | 2,944.03 |
| 2016-01-07 | 3,031.60 |
| 2016-01-06 | 3,131.68 |
| 2016-01-05 | 3,202.57 |
| 2016-01-04 | 3,231.76 |
| 2015-12-31 | 3,348.52 |
| 2015-12-30 | 3,365.20 |
| 2015-12-29 | 3,361.03 |
| 2015-12-28 | 3,348.52 |
| 2015-12-24 | 3,331.84 |
| 2015-12-23 | 3,294.31 |
| 2015-12-22 | 3,215.08 |
| 2015-12-21 | 3,190.06 |
| 2015-12-18 | 3,215.08 |
| 2015-12-17 | 3,281.80 |
| 2015-12-16 | 3,165.04 |
| 2015-12-15 | 3,081.64 |
| 2015-12-14 | 3,160.87 |
| 2015-12-11 | 3,098.32 |
| 2015-12-10 | 3,115.00 |
| 2015-12-09 | 3,152.53 |
| 2015-12-08 | 3,223.42 |
| 2015-12-07 | 3,319.33 |
| 2015-12-04 | 3,177.55 |
| 2015-12-03 | 3,290.14 |
| 2015-12-02 | 3,310.99 |
| 2015-12-01 | 3,244.27 |
| 2015-11-30 | 3,177.55 |
| 2015-11-27 | 3,173.38 |
| 2015-11-26 | 3,231.76 |
| 2015-11-25 | 3,327.67 |
| 2015-11-24 | 3,356.86 |
| 2015-11-23 | 3,386.04 |
| 2015-11-20 | 3,386.04 |
| 2015-11-19 | 3,527.82 |
| 2015-11-18 | 3,494.46 |
| 2015-11-17 | 3,165.04 |
| 2015-11-16 | 3,177.55 |
| 2015-11-13 | 3,315.16 |
| 2015-11-12 | 3,361.03 |
| 2015-11-11 | 3,256.78 |
| 2015-11-10 | 3,244.27 |
| 2015-11-09 | 3,310.99 |
| 2015-11-06 | 3,390.21 |
| 2015-11-05 | 3,461.10 |
| 2015-11-04 | 3,415.23 |
| 2015-11-03 | 3,465.27 |
| 2015-11-02 | 3,511.14 |
| 2015-10-30 | 3,623.73 |
| 2015-10-29 | 3,582.03 |
| 2015-10-28 | 3,769.68 |
| 2015-10-27 | 3,798.87 |
| 2015-10-26 | 3,819.72 |
| 2015-10-23 | 3,819.72 |
| 2015-10-22 | 3,778.02 |
| 2015-10-20 | 3,786.36 |
| 2015-10-19 | 3,748.83 |
| 2015-10-16 | 3,723.81 |
| 2015-10-15 | 3,732.15 |
| 2015-10-14 | 3,611.22 |
| 2015-10-13 | 3,644.58 |
| 2015-10-12 | 3,623.73 |
| 2015-10-09 | 3,636.24 |
| 2015-10-08 | 3,602.88 |
| 2015-10-07 | 3,377.71 |
| 2015-10-06 | 3,148.36 |
| 2015-10-05 | 3,148.36 |
| 2015-10-02 | 3,073.30 |
| 2015-09-30 | 2,998.24 |
| 2015-09-29 | 2,881.49 |
| 2015-09-25 | 3,039.94 |
| 2015-09-24 | 3,123.34 |
| 2015-09-23 | 3,110.83 |
| 2015-09-22 | 3,269.29 |
| 2015-09-21 | 3,323.50 |
| 2015-09-18 | 3,273.46 |
| 2015-09-17 | 3,235.93 |
| 2015-09-16 | 3,215.08 |
| 2015-09-15 | 3,102.49 |
| 2015-09-14 | 3,361.03 |
| 2015-09-11 | 3,340.18 |
| 2015-09-10 | 3,390.21 |
| 2015-09-09 | 3,310.99 |
| 2015-09-08 | 3,194.23 |
| 2015-09-07 | 3,185.89 |
| 2015-09-04 | 3,227.59 |
| 2015-09-02 | 3,131.68 |
| 2015-09-01 | 3,194.23 |
| 2015-08-31 | 3,198.40 |
| 2015-08-28 | 3,302.65 |
| 2015-08-27 | 3,194.23 |
| 2015-08-26 | 3,110.83 |
| 2015-08-25 | 3,006.58 |
| 2015-08-24 | 3,069.13 |
| 2015-08-21 | 3,094.15 |
| 2015-08-20 | 3,077.47 |
| 2015-08-19 | 3,406.89 |
| 2015-08-18 | 3,490.29 |
| 2015-08-17 | 3,461.10 |
| 2015-08-14 | 3,648.75 |
| 2015-08-13 | 3,636.24 |
| 2015-08-12 | 3,803.04 |
| 2015-08-11 | 4,040.72 |
| 2015-08-10 | 4,003.19 |
| 2015-08-07 | 3,982.34 |
| 2015-08-06 | 4,044.89 |
| 2015-08-05 | 4,132.46 |
| 2015-08-04 | 4,169.99 |
| 2015-08-03 | 4,190.84 |
| 2015-07-31 | 4,195.01 |
| 2015-07-30 | 4,028.21 |
| 2015-07-29 | 3,861.41 |
| 2015-07-28 | 3,823.89 |
| 2015-07-27 | 3,744.66 |
| 2015-07-24 | 3,869.75 |
| 2015-07-23 | 3,865.58 |
| 2015-07-22 | 3,915.62 |
| 2015-07-21 | 3,873.92 |
| 2015-07-20 | 3,915.62 |
| 2015-07-17 | 3,890.60 |
| 2015-07-16 | 3,807.21 |
| 2015-07-15 | 3,748.83 |
| 2015-07-14 | 3,840.57 |
| 2015-07-13 | 3,819.72 |
| 2015-07-10 | 3,707.13 |
| 2015-07-09 | 3,498.63 |
| 2015-07-08 | 3,365.20 |
| 2015-07-07 | 3,548.67 |
| 2015-07-06 | 3,682.11 |
| 2015-07-03 | 3,757.17 |
| 2015-07-02 | 3,853.08 |
| 2015-06-30 | 3,798.87 |
| 2015-06-29 | 3,798.87 |
| 2015-06-26 | 3,903.11 |
| 2015-06-25 | 3,974.00 |
| 2015-06-24 | 4,099.10 |
| 2015-06-23 | 4,224.20 |
| 2015-06-22 | 4,174.16 |
| 2015-06-19 | 3,990.68 |
| 2015-06-18 | 4,015.70 |
| 2015-06-17 | 4,011.53 |
| 2015-06-16 | 3,953.15 |
| 2015-06-15 | 3,969.83 |
| 2015-06-12 | 3,911.45 |
| 2015-06-11 | 3,961.49 |
| 2015-06-10 | 4,069.91 |
| 2015-06-09 | 4,032.38 |
| 2015-06-08 | 4,182.50 |
| 2015-06-05 | 4,203.35 |
| 2015-06-04 | 4,144.97 |
| 2015-06-03 | 4,186.67 |
| 2015-06-02 | 4,119.95 |
| 2015-06-01 | 4,121.62 |
| 2015-05-29 | 4,174.95 |
| 2015-05-28 | 4,109.31 |
| 2015-05-27 | 4,289.83 |
| 2015-05-26 | 4,289.83 |
| 2015-05-22 | 4,154.44 |
| 2015-05-21 | 4,355.47 |
| 2015-05-20 | 4,577.01 |
| 2015-05-19 | 4,622.14 |
| 2015-05-18 | 4,642.65 |
| 2015-05-15 | 4,659.06 |
| 2015-05-14 | 4,667.27 |
| 2015-05-13 | 4,638.55 |
| 2015-05-12 | 4,560.60 |
| 2015-05-11 | 4,466.24 |
| 2015-05-08 | 4,400.60 |
| 2015-05-07 | 4,363.67 |
| 2015-05-06 | 4,462.14 |
| 2015-05-05 | 4,408.80 |
| 2015-05-04 | 4,392.39 |
| 2015-04-30 | 4,494.96 |
| 2015-04-29 | 4,704.19 |
| 2015-04-28 | 4,786.24 |
| 2015-04-27 | 4,724.71 |
| 2015-04-24 | 4,548.29 |
| 2015-04-23 | 4,548.29 |
| 2015-04-22 | 4,466.24 |
| 2015-04-21 | 4,609.83 |
| 2015-04-20 | 4,445.73 |
| 2015-04-17 | 4,503.16 |
| 2015-04-16 | 4,347.26 |
| 2015-04-15 | 4,199.57 |
| 2015-04-14 | 4,220.08 |
| 2015-04-13 | 4,248.80 |
| 2015-04-10 | 4,269.31 |
| 2015-04-09 | 4,318.54 |
| 2015-04-08 | 4,298.03 |
| 2015-04-02 | 4,055.98 |
| 2015-04-01 | 3,879.56 |
| 2015-03-31 | 3,801.61 |
| 2015-03-30 | 3,748.28 |
| 2015-03-27 | 3,785.20 |
| 2015-03-26 | 3,678.53 |
| 2015-03-25 | 3,584.17 |
| 2015-03-24 | 3,662.12 |
| 2015-03-23 | 3,658.02 |
| 2015-03-20 | 3,694.94 |
| 2015-03-19 | 3,670.33 |
| 2015-03-18 | 3,690.84 |
| 2015-03-17 | 3,580.07 |
| 2015-03-16 | 3,571.86 |
| 2015-03-13 | 3,584.17 |
| 2015-03-12 | 3,600.58 |
| 2015-03-11 | 3,604.68 |
| 2015-03-10 | 3,740.07 |
| 2015-03-09 | 3,699.05 |
| 2015-03-06 | 3,756.48 |
| 2015-03-05 | 3,670.33 |
| 2015-03-04 | 3,580.07 |
| 2015-03-03 | 3,629.30 |
| 2015-03-02 | 3,559.56 |
| 2015-02-27 | 3,276.47 |
| 2015-02-26 | 3,305.19 |
| 2015-02-25 | 3,202.63 |
| 2015-02-24 | 3,247.75 |
| 2015-02-23 | 3,243.65 |
| 2015-02-18 | 3,280.58 |
| 2015-02-17 | 3,329.81 |
| 2015-02-16 | 3,346.22 |
| 2015-02-13 | 3,403.66 |
| 2015-02-12 | 3,448.78 |
| 2015-02-11 | 3,428.27 |
| 2015-02-10 | 3,407.76 |
| 2015-02-09 | 3,522.63 |
| 2015-02-06 | 3,456.99 |
| 2015-02-05 | 3,428.27 |
| 2015-02-04 | 3,465.19 |
| 2015-02-03 | 3,555.45 |
| 2015-02-02 | 3,567.76 |
| 2015-01-30 | 3,670.33 |
| 2015-01-29 | 3,744.17 |
| 2015-01-28 | 3,662.12 |
| 2015-01-27 | 3,678.53 |
| 2015-01-26 | 3,789.30 |
| 2015-01-23 | 3,838.53 |
| 2015-01-22 | 3,818.02 |
| 2015-01-21 | 3,658.02 |
| 2015-01-20 | 3,678.53 |
| 2015-01-19 | 3,502.12 |
| 2015-01-16 | 3,616.99 |
| 2015-01-15 | 3,670.33 |
| 2015-01-14 | 3,637.51 |
| 2015-01-13 | 3,715.46 |
| 2015-01-12 | 3,772.89 |
| 2015-01-09 | 3,875.46 |
| 2015-01-08 | 3,785.20 |
| 2015-01-07 | 3,699.05 |
| 2015-01-06 | 3,645.71 |
| 2015-01-05 | 3,571.86 |
| 2015-01-02 | 3,514.43 |
| 2014-12-31 | 3,510.32 |
| 2014-12-30 | 3,510.32 |
| 2014-12-29 | 3,485.71 |
| 2014-12-24 | 3,526.73 |
| 2014-12-23 | 3,432.37 |
| 2014-12-22 | 3,469.30 |
| 2014-12-19 | 3,473.40 |
| 2014-12-18 | 3,502.12 |
| 2014-12-17 | 3,374.94 |
| 2014-12-16 | 3,485.71 |
| 2014-12-15 | 3,575.97 |
| 2014-12-12 | 3,571.86 |
| 2014-12-11 | 3,633.40 |
| 2014-12-10 | 3,719.56 |
| 2014-12-09 | 3,662.12 |
| 2014-12-08 | 3,772.89 |
| 2014-12-05 | 3,797.51 |
| 2014-12-04 | 3,838.53 |
| 2014-12-03 | 3,813.92 |
| 2014-12-02 | 3,797.51 |
| 2014-12-01 | 3,912.38 |
| 2014-11-28 | 3,789.30 |
| 2014-11-27 | 3,793.41 |
| 2014-11-26 | 3,801.61 |
| 2014-11-25 | 3,834.43 |
| 2014-11-24 | 3,797.51 |
| 2014-11-21 | 3,789.30 |
| 2014-11-20 | 3,715.46 |
| 2014-11-19 | 3,744.17 |
| 2014-11-18 | 3,801.61 |
| 2014-11-17 | 3,785.20 |
| 2014-11-14 | 3,764.69 |
| 2014-11-13 | 3,838.53 |
| 2014-11-12 | 3,789.30 |
| 2014-11-11 | 3,735.97 |
| 2014-11-10 | 3,875.46 |
| 2014-11-07 | 3,859.05 |
| 2014-11-06 | 3,969.82 |
| 2014-11-05 | 4,002.64 |
| 2014-11-04 | 4,002.64 |
| 2014-11-03 | 4,043.67 |
| 2014-10-31 | 4,027.26 |
| 2014-10-30 | 3,703.15 |
| 2014-10-29 | 3,941.10 |
| 2014-10-28 | 4,355.47 |
| 2014-10-27 | 4,384.19 |
| 2014-10-24 | 4,445.73 |
| 2014-10-23 | 4,421.11 |
| 2014-10-22 | 4,408.80 |
| 2014-10-21 | 4,334.95 |
| 2014-10-20 | 4,289.83 |
| 2014-10-17 | 4,166.75 |
| 2014-10-16 | 4,174.95 |
| 2014-10-15 | 4,265.21 |
| 2014-10-14 | 4,326.75 |
| 2014-10-13 | 4,236.49 |
| 2014-10-10 | 4,191.36 |
| 2014-10-09 | 4,244.70 |
| 2014-10-08 | 4,232.39 |
| 2014-10-07 | 4,265.21 |
| 2014-10-06 | 4,121.62 |
| 2014-10-03 | 4,068.28 |
| 2014-09-30 | 4,068.28 |
| 2014-09-29 | 4,101.10 |
| 2014-09-26 | 4,187.26 |
| 2014-09-25 | 4,228.29 |
| 2014-09-24 | 4,224.18 |
| 2014-09-23 | 4,215.98 |
| 2014-09-22 | 4,293.93 |
| 2014-09-19 | 4,363.67 |
| 2014-09-18 | 4,363.67 |
| 2014-09-17 | 4,380.08 |
| 2014-09-16 | 4,441.62 |
| 2014-09-15 | 4,482.65 |
| 2014-09-12 | 4,499.06 |
| 2014-09-11 | 4,515.47 |
| 2014-09-10 | 4,511.37 |
| 2014-09-08 | 4,527.78 |
| 2014-09-05 | 4,527.78 |
| 2014-09-04 | 4,535.98 |
| 2014-09-03 | 4,540.09 |
| 2014-09-02 | 4,445.73 |
| 2014-09-01 | 4,408.80 |
| 2014-08-29 | 4,392.39 |
| 2014-08-28 | 4,433.42 |
| 2014-08-27 | 4,371.88 |
| 2014-08-26 | 4,273.41 |
| 2014-08-25 | 4,560.60 |
| 2014-08-22 | 4,654.96 |
| 2014-08-21 | 4,663.17 |
| 2014-08-20 | 4,650.86 |
| 2014-08-19 | 4,626.24 |
| 2014-08-18 | 4,568.81 |
| 2014-08-15 | 4,577.01 |
| 2014-08-14 | 4,572.91 |
| 2014-08-13 | 4,577.01 |
| 2014-08-12 | 4,778.04 |
| 2014-08-11 | 4,831.37 |
| 2014-08-08 | 4,642.65 |
| 2014-08-07 | 4,708.29 |
| 2014-08-06 | 4,642.65 |
| 2014-08-05 | 4,503.16 |
| 2014-08-04 | 4,503.16 |
| 2014-08-01 | 4,503.16 |
| 2014-07-31 | 4,412.90 |
| 2014-07-30 | 4,404.70 |
| 2014-07-29 | 4,466.24 |
| 2014-07-28 | 4,511.37 |
| 2014-07-25 | 4,519.57 |
| 2014-07-24 | 4,494.96 |
| 2014-07-23 | 4,556.50 |
| 2014-07-22 | 4,572.91 |
| 2014-07-21 | 4,540.09 |
| 2014-07-18 | 4,494.96 |
| 2014-07-17 | 4,572.91 |
| 2014-07-16 | 4,577.01 |
| 2014-07-15 | 4,503.16 |
| 2014-07-14 | 4,458.03 |
| 2014-07-11 | 4,474.44 |
| 2014-07-10 | 4,441.62 |
| 2014-07-09 | 4,478.55 |
| 2014-07-08 | 4,544.19 |
| 2014-07-07 | 4,494.96 |
| 2014-07-04 | 4,462.14 |
| 2014-07-03 | 4,511.37 |
| 2014-07-02 | 4,494.96 |
| 2014-06-30 | 4,470.34 |
| 2014-06-27 | 4,482.65 |
| 2014-06-26 | 4,544.19 |
| 2014-06-25 | 4,535.98 |
| 2014-06-24 | 4,507.27 |
| 2014-06-23 | 4,449.83 |
| 2014-06-20 | 4,494.96 |
| 2014-06-19 | 4,392.39 |
| 2014-06-18 | 4,343.16 |
| 2014-06-17 | 4,273.41 |
| 2014-06-16 | 4,224.18 |
| 2014-06-13 | 4,257.00 |
| 2014-06-12 | 4,285.72 |
| 2014-06-11 | 4,244.70 |
| 2014-06-10 | 4,347.26 |
| 2014-06-09 | 4,310.34 |
| 2014-06-06 | 4,310.34 |
| 2014-06-05 | 4,322.65 |
| 2014-06-04 | 4,398.14 |
| 2014-06-03 | 4,434.74 |
| 2014-05-30 | 4,361.53 |
| 2014-05-29 | 4,324.93 |
| 2014-05-28 | 4,390.00 |
| 2014-05-27 | 4,414.40 |
| 2014-05-26 | 4,491.68 |
| 2014-05-23 | 4,507.95 |
| 2014-05-22 | 4,499.81 |
| 2014-05-21 | 4,320.86 |
| 2014-05-20 | 4,341.20 |
| 2014-05-19 | 4,373.73 |
| 2014-05-16 | 4,206.98 |
| 2014-05-15 | 4,129.71 |
| 2014-05-14 | 4,166.31 |
| 2014-05-13 | 4,162.25 |
| 2014-05-12 | 4,105.31 |
| 2014-05-09 | 3,967.03 |
| 2014-05-08 | 3,918.23 |
| 2014-05-07 | 4,121.58 |
| 2014-05-05 | 4,243.59 |
| 2014-05-02 | 4,312.73 |
| 2014-04-30 | 4,308.66 |
| 2014-04-29 | 4,219.19 |
| 2014-04-28 | 4,337.13 |
| 2014-04-25 | 4,398.14 |
| 2014-04-24 | 4,548.62 |
| 2014-04-23 | 4,634.02 |
| 2014-04-22 | 4,597.42 |
| 2014-04-17 | 4,532.35 |
| 2014-04-16 | 4,573.02 |
| 2014-04-15 | 4,568.95 |
| 2014-04-14 | 4,556.75 |
| 2014-04-11 | 4,642.16 |
| 2014-04-10 | 4,564.88 |
| 2014-04-09 | 4,503.88 |
| 2014-04-08 | 4,316.79 |
| 2014-04-07 | 4,341.20 |
| 2014-04-04 | 4,365.60 |
| 2014-04-03 | 4,446.94 |
| 2014-04-02 | 4,451.01 |
| 2014-04-01 | 4,467.27 |
| 2014-03-31 | 4,296.46 |
| 2014-03-28 | 4,178.52 |
| 2014-03-27 | 4,255.79 |
| 2014-03-26 | 4,292.39 |
| 2014-03-25 | 4,084.97 |
| 2014-03-24 | 3,881.62 |
| 2014-03-21 | 3,983.30 |
| 2014-03-20 | 3,962.96 |
| 2014-03-19 | 3,983.30 |
| 2014-03-18 | 3,962.96 |
| 2014-03-17 | 3,918.23 |
| 2014-03-14 | 3,975.16 |
| 2014-03-13 | 4,093.11 |
| 2014-03-12 | 4,089.04 |
| 2014-03-11 | 4,093.11 |
| 2014-03-10 | 4,166.31 |
| 2014-03-07 | 4,084.97 |
| 2014-03-06 | 4,186.65 |
| 2014-03-05 | 4,223.25 |
| 2014-03-04 | 4,263.92 |
| 2014-03-03 | 4,280.19 |
| 2014-02-28 | 4,365.60 |
| 2014-02-27 | 4,369.67 |
| 2014-02-26 | 4,341.20 |
| 2014-02-25 | 4,259.86 |
| 2014-02-24 | 4,182.58 |
| 2014-02-21 | 4,198.85 |
| 2014-02-20 | 4,121.58 |
| 2014-02-19 | 4,137.85 |
| 2014-02-18 | 4,133.78 |
| 2014-02-17 | 4,223.25 |
| 2014-02-14 | 4,068.71 |
| 2014-02-13 | 4,015.83 |
| 2014-02-12 | 3,889.76 |
| 2014-02-11 | 3,967.03 |
| 2014-02-10 | 3,983.30 |
| 2014-02-07 | 4,028.04 |
| 2014-02-06 | 3,779.95 |
| 2014-02-05 | 3,788.08 |
| 2014-02-04 | 3,755.54 |
| 2014-01-30 | 3,995.50 |
| 2014-01-29 | 4,048.37 |
| 2014-01-28 | 3,979.23 |
| 2014-01-27 | 4,019.90 |
| 2014-01-24 | 4,239.52 |
| 2014-01-23 | 4,316.79 |
| 2014-01-22 | 4,239.52 |
| 2014-01-21 | 4,215.12 |
| 2014-01-20 | 4,304.59 |
| 2014-01-17 | 4,402.20 |
| 2014-01-16 | 4,455.07 |
| 2014-01-15 | 4,373.73 |
| 2014-01-14 | 4,280.19 |
| 2014-01-13 | 4,251.72 |
| 2014-01-10 | 4,219.19 |
| 2014-01-09 | 4,316.79 |
| 2014-01-08 | 4,394.07 |
| 2014-01-07 | 4,475.41 |
| 2014-01-06 | 4,495.74 |
| 2014-01-03 | 4,544.55 |
| 2014-01-02 | 4,491.68 |
| 2013-12-31 | 4,564.88 |
| 2013-12-30 | 4,516.08 |
| 2013-12-27 | 4,573.02 |
| 2013-12-24 | 4,451.01 |
| 2013-12-23 | 4,463.21 |
| 2013-12-20 | 4,333.06 |
| 2013-12-19 | 4,377.80 |
| 2013-12-18 | 4,280.19 |
| 2013-12-17 | 4,255.79 |
| 2013-12-16 | 4,097.17 |
| 2013-12-13 | 4,117.51 |
| 2013-12-12 | 4,145.98 |
| 2013-12-11 | 4,166.31 |
| 2013-12-10 | 4,113.44 |
| 2013-12-09 | 4,150.05 |
| 2013-12-06 | 4,105.31 |
| 2013-12-05 | 4,150.05 |
| 2013-12-04 | 4,170.38 |
| 2013-12-03 | 4,292.39 |
| 2013-12-02 | 4,276.12 |
| 2013-11-29 | 4,341.20 |
| 2013-11-28 | 4,154.11 |
| 2013-11-27 | 4,141.91 |
| 2013-11-26 | 4,158.18 |
| 2013-11-25 | 3,954.83 |
| 2013-11-22 | 3,897.89 |
| 2013-11-21 | 3,946.69 |
| 2013-11-20 | 3,930.43 |
| 2013-11-19 | 3,885.69 |
| 2013-11-18 | 3,784.01 |
| 2013-11-15 | 3,564.39 |
| 2013-11-14 | 3,564.39 |
| 2013-11-13 | 3,491.19 |
| 2013-11-12 | 3,487.12 |
| 2013-11-11 | 3,373.24 |
| 2013-11-08 | 3,413.91 |
| 2013-11-07 | 3,483.05 |
| 2013-11-06 | 3,491.19 |
| 2013-11-05 | 3,491.19 |
| 2013-11-04 | 3,515.59 |
| 2013-11-01 | 3,584.73 |
| 2013-10-31 | 3,637.60 |
| 2013-10-30 | 3,641.67 |
| 2013-10-29 | 3,605.06 |
| 2013-10-28 | 3,552.19 |
| 2013-10-25 | 3,613.20 |
| 2013-10-24 | 3,609.13 |
| 2013-10-23 | 3,641.67 |
| 2013-10-22 | 3,657.94 |
| 2013-10-21 | 3,637.60 |
| 2013-10-18 | 3,649.80 |
| 2013-10-17 | 3,662.00 |
| 2013-10-16 | 3,657.94 |
| 2013-10-15 | 3,751.48 |
| 2013-10-11 | 3,601.00 |
| 2013-10-10 | 3,674.20 |
| 2013-10-09 | 3,718.94 |
| 2013-10-08 | 3,670.14 |
| 2013-10-07 | 3,544.06 |
| 2013-10-04 | 3,552.19 |
| 2013-10-03 | 3,507.46 |
| 2013-10-02 | 3,454.58 |
| 2013-09-30 | 3,405.78 |
| 2013-09-27 | 3,450.52 |
| 2013-09-26 | 3,478.99 |
| 2013-09-25 | 3,511.52 |
| 2013-09-24 | 3,413.91 |
| 2013-09-23 | 3,478.99 |
| 2013-09-19 | 3,483.05 |
| 2013-09-18 | 3,324.44 |
| 2013-09-17 | 3,263.43 |
| 2013-09-16 | 3,129.22 |
| 2013-09-13 | 3,218.70 |
| 2013-09-12 | 3,011.28 |
| 2013-09-11 | 3,121.09 |
| 2013-09-10 | 3,259.37 |
| 2013-09-09 | 3,112.95 |
| 2013-09-06 | 3,092.62 |
| 2013-09-05 | 3,047.88 |
| 2013-09-04 | 3,060.08 |
| 2013-09-03 | 3,023.48 |
| 2013-09-02 | 3,011.28 |
| 2013-08-30 | 3,031.61 |
| 2013-08-29 | 3,007.21 |
| 2013-08-28 | 2,954.34 |
| 2013-08-27 | 3,027.55 |
| 2013-08-26 | 3,206.50 |
| 2013-08-23 | 3,076.35 |
| 2013-08-22 | 3,088.55 |
| 2013-08-21 | 3,182.09 |
| 2013-08-20 | 3,060.08 |
| 2013-08-19 | 3,039.75 |
| 2013-08-16 | 3,068.22 |
| 2013-08-15 | 3,141.42 |
| 2013-08-13 | 3,190.23 |
| 2013-08-12 | 3,214.63 |
| 2013-08-09 | 3,267.50 |
| 2013-08-08 | 3,149.56 |
| 2013-08-07 | 3,092.62 |
| 2013-08-06 | 3,121.09 |
| 2013-08-05 | 3,239.03 |
| 2013-08-02 | 3,332.57 |
| 2013-08-01 | 3,356.98 |
| 2013-07-31 | 3,393.58 |
| 2013-07-30 | 3,361.04 |
| 2013-07-29 | 3,340.71 |
| 2013-07-26 | 3,397.65 |
| 2013-07-25 | 3,430.18 |
| 2013-07-24 | 3,413.91 |
| 2013-07-23 | 3,393.58 |
| 2013-07-22 | 3,426.11 |
| 2013-07-19 | 3,422.05 |
| 2013-07-18 | 3,446.45 |
| 2013-07-17 | 3,470.85 |
| 2013-07-16 | 3,507.46 |
| 2013-07-15 | 3,438.32 |
| 2013-07-12 | 3,511.52 |
| 2013-07-11 | 3,381.38 |
| 2013-07-10 | 3,348.84 |
| 2013-07-09 | 3,365.11 |
| 2013-07-08 | 3,295.97 |
| 2013-07-05 | 3,417.98 |
| 2013-07-04 | 3,389.51 |
| 2013-07-03 | 3,385.44 |
| 2013-07-02 | 3,275.63 |
| 2013-06-28 | 3,263.43 |
| 2013-06-27 | 3,230.90 |
| 2013-06-26 | 3,125.15 |
| 2013-06-25 | 3,076.35 |
| 2013-06-24 | 3,112.95 |
| 2013-06-21 | 3,226.83 |
| 2013-06-20 | 3,324.44 |
| 2013-06-19 | 3,491.19 |
| 2013-06-18 | 3,474.92 |
| 2013-06-17 | 3,426.11 |
| 2013-06-14 | 3,426.11 |
| 2013-06-13 | 3,438.32 |
| 2013-06-11 | 3,544.06 |
| 2013-06-10 | 3,511.52 |
| 2013-06-07 | 3,389.51 |
| 2013-06-06 | 3,373.24 |
| 2013-06-05 | 3,438.32 |
| 2013-06-04 | 3,413.91 |
| 2013-06-03 | 3,458.65 |
| 2013-05-31 | 3,458.65 |
| 2013-05-30 | 3,515.59 |
| 2013-05-29 | 3,409.85 |
| 2013-05-28 | 3,393.58 |
| 2013-05-27 | 3,320.37 |
| 2013-05-24 | 3,373.24 |
| 2013-05-23 | 3,308.17 |
| 2013-05-22 | 3,200.64 |
| 2013-05-21 | 3,422.02 |
| 2013-05-20 | 3,466.30 |
| 2013-05-16 | 3,466.30 |
| 2013-05-15 | 3,542.78 |
| 2013-05-14 | 3,365.67 |
| 2013-05-13 | 3,357.62 |
| 2013-05-10 | 3,438.12 |
| 2013-05-09 | 3,450.20 |
| 2013-05-08 | 3,530.70 |
| 2013-05-07 | 3,550.83 |
| 2013-05-06 | 3,538.75 |
| 2013-05-03 | 3,583.03 |
| 2013-05-02 | 3,518.63 |
| 2013-04-30 | 3,514.60 |
| 2013-04-29 | 3,430.07 |
| 2013-04-26 | 3,393.85 |
| 2013-04-25 | 3,385.80 |
| 2013-04-24 | 3,393.85 |
| 2013-04-23 | 3,401.90 |
| 2013-04-22 | 3,401.90 |
| 2013-04-19 | 3,341.52 |
| 2013-04-18 | 3,397.87 |
| 2013-04-17 | 3,377.75 |
| 2013-04-16 | 3,426.05 |
| 2013-04-15 | 3,418.00 |
| 2013-04-12 | 3,434.10 |
| 2013-04-11 | 3,409.95 |
| 2013-04-10 | 3,490.45 |
| 2013-04-09 | 3,329.44 |
| 2013-04-08 | 3,329.44 |
| 2013-04-05 | 3,277.12 |
| 2013-04-03 | 3,373.72 |
| 2013-04-02 | 3,329.44 |
| 2013-03-28 | 3,361.65 |
| 2013-03-27 | 3,426.05 |
| 2013-03-26 | 3,434.10 |
| 2013-03-25 | 3,438.12 |
| 2013-03-22 | 3,381.77 |
| 2013-03-21 | 3,313.34 |
| 2013-03-20 | 3,345.54 |
| 2013-03-19 | 3,393.85 |
| 2013-03-18 | 3,220.76 |
| 2013-03-15 | 3,256.99 |
| 2013-03-14 | 3,228.81 |
| 2013-03-13 | 3,108.06 |
| 2013-03-12 | 3,100.01 |
| 2013-03-11 | 3,059.76 |
| 2013-03-08 | 3,152.34 |
| 2013-03-07 | 3,112.09 |
| 2013-03-06 | 3,120.14 |
| 2013-03-05 | 3,124.16 |
| 2013-03-04 | 2,979.25 |
| 2013-03-01 | 3,083.91 |
| 2013-02-28 | 3,035.61 |
| 2013-02-27 | 2,894.73 |
| 2013-02-26 | 2,918.88 |
| 2013-02-25 | 2,947.05 |
| 2013-02-22 | 2,922.90 |
| 2013-02-21 | 3,007.43 |
| 2013-02-20 | 2,971.20 |
| 2013-02-19 | 2,967.18 |
| 2013-02-18 | 2,959.13 |
| 2013-02-15 | 2,991.33 |
| 2013-02-14 | 2,987.30 |
| 2013-02-08 | 3,075.86 |
| 2013-02-07 | 2,999.38 |
| 2013-02-06 | 2,959.13 |
| 2013-02-05 | 2,934.98 |
| 2013-02-04 | 2,959.13 |
| 2013-02-01 | 2,987.30 |
| 2013-01-31 | 2,890.70 |
| 2013-01-30 | 2,878.63 |
| 2013-01-29 | 2,910.83 |
| 2013-01-28 | 2,963.15 |
| 2013-01-25 | 2,991.33 |
| 2013-01-24 | 2,878.63 |
| 2013-01-23 | 2,902.78 |
| 2013-01-22 | 2,870.58 |
| 2013-01-21 | 2,802.15 |
| 2013-01-18 | 2,713.59 |
| 2013-01-17 | 2,685.42 |
| 2013-01-16 | 2,649.19 |
| 2013-01-15 | 2,649.19 |
| 2013-01-14 | 2,649.19 |
| 2013-01-11 | 2,637.12 |
| 2013-01-10 | 2,661.27 |
| 2013-01-09 | 2,629.06 |
| 2013-01-08 | 2,649.19 |
| 2013-01-07 | 2,657.24 |
| 2013-01-04 | 2,560.64 |
| 2013-01-03 | 2,588.81 |
| 2013-01-02 | 2,665.29 |
| 2012-12-31 | 2,616.99 |
| 2012-12-28 | 2,612.96 |
| 2012-12-27 | 2,564.66 |
| 2012-12-24 | 2,560.64 |
| 2012-12-21 | 2,596.86 |
| 2012-12-20 | 2,576.74 |
| 2012-12-19 | 2,556.61 |
| 2012-12-18 | 2,532.46 |
| 2012-12-17 | 2,548.56 |
| 2012-12-14 | 2,568.69 |
| 2012-12-13 | 2,604.91 |
| 2012-12-12 | 2,604.91 |
| 2012-12-11 | 2,629.06 |
| 2012-12-10 | 2,616.99 |
| 2012-12-07 | 2,616.99 |
| 2012-12-06 | 2,677.37 |
| 2012-12-05 | 2,749.82 |
| 2012-12-04 | 2,713.59 |
| 2012-12-03 | 2,709.57 |
| 2012-11-30 | 2,709.57 |
| 2012-11-29 | 2,621.01 |
| 2012-11-28 | 2,616.99 |
| 2012-11-27 | 2,649.19 |
| 2012-11-26 | 2,633.09 |
| 2012-11-23 | 2,689.44 |
| 2012-11-22 | 2,677.37 |
| 2012-11-21 | 2,641.14 |
| 2012-11-20 | 2,604.91 |
| 2012-11-19 | 2,629.06 |
| 2012-11-16 | 2,600.89 |
| 2012-11-15 | 2,600.89 |
| 2012-11-14 | 2,616.99 |
| 2012-11-13 | 2,633.09 |
| 2012-11-12 | 2,556.61 |
| 2012-11-09 | 2,548.56 |
| 2012-11-08 | 2,516.36 |
| 2012-11-07 | 2,592.84 |
| 2012-11-06 | 2,596.86 |
| 2012-11-05 | 2,645.17 |
| 2012-11-02 | 2,516.36 |
| 2012-11-01 | 2,504.28 |
| 2012-10-31 | 2,496.23 |
| 2012-10-30 | 2,488.18 |
| 2012-10-29 | 2,464.03 |
| 2012-10-26 | 2,476.11 |
| 2012-10-25 | 2,476.11 |
| 2012-10-24 | 2,472.08 |
| 2012-10-22 | 2,476.11 |
| 2012-10-19 | 2,443.91 |
| 2012-10-18 | 2,536.49 |
| 2012-10-17 | 2,572.71 |
| 2012-10-16 | 2,536.49 |
| 2012-10-15 | 2,464.03 |
| 2012-10-12 | 2,496.23 |
| 2012-10-11 | 2,548.56 |
| 2012-10-10 | 2,496.23 |
| 2012-10-09 | 2,476.11 |
| 2012-10-08 | 2,423.78 |
| 2012-10-05 | 2,455.98 |
| 2012-10-04 | 2,468.06 |
| 2012-10-03 | 2,536.49 |
| 2012-09-28 | 2,528.44 |
| 2012-09-27 | 2,496.23 |
| 2012-09-26 | 2,476.11 |
| 2012-09-25 | 2,468.06 |
| 2012-09-24 | 2,488.18 |
| 2012-09-21 | 2,443.91 |
| 2012-09-20 | 2,443.91 |
| 2012-09-19 | 2,472.08 |
| 2012-09-18 | 2,387.55 |
| 2012-09-17 | 2,447.93 |
| 2012-09-14 | 2,476.11 |
| 2012-09-13 | 2,496.23 |
| 2012-09-12 | 2,480.13 |
| 2012-09-11 | 2,443.91 |
| 2012-09-10 | 2,439.88 |
| 2012-09-07 | 2,496.23 |
| 2012-09-06 | 2,472.08 |
| 2012-09-05 | 2,427.81 |
| 2012-09-04 | 2,395.60 |
| 2012-09-03 | 2,383.53 |
| 2012-08-31 | 2,363.40 |
| 2012-08-30 | 2,367.43 |
| 2012-08-29 | 2,371.45 |
| 2012-08-28 | 2,282.90 |
| 2012-08-27 | 2,274.85 |
| 2012-08-24 | 2,286.93 |
| 2012-08-23 | 2,242.65 |
| 2012-08-22 | 2,234.60 |
| 2012-08-21 | 2,262.77 |
| 2012-08-20 | 2,274.85 |
| 2012-08-17 | 2,286.93 |
| 2012-08-16 | 2,286.93 |
| 2012-08-15 | 2,286.93 |
| 2012-08-14 | 2,250.70 |
| 2012-08-13 | 2,299.00 |
| 2012-08-10 | 2,286.93 |
| 2012-08-09 | 2,218.50 |
| 2012-08-08 | 2,162.15 |
| 2012-08-07 | 2,250.70 |
| 2012-08-06 | 2,290.95 |
| 2012-08-03 | 2,218.50 |
| 2012-08-02 | 2,242.65 |
| 2012-08-01 | 2,258.75 |
| 2012-07-31 | 2,294.98 |
| 2012-07-30 | 2,234.60 |
| 2012-07-27 | 2,202.40 |
| 2012-07-26 | 2,194.35 |
| 2012-07-25 | 2,097.74 |
| 2012-07-24 | 2,081.64 |
| 2012-07-23 | 2,089.69 |
| 2012-07-20 | 2,133.97 |
| 2012-07-19 | 2,133.97 |
| 2012-07-18 | 2,125.92 |
| 2012-07-17 | 2,137.99 |
| 2012-07-16 | 2,142.02 |
| 2012-07-13 | 2,129.94 |
| 2012-07-12 | 2,129.94 |
| 2012-07-11 | 2,154.09 |
| 2012-07-10 | 2,194.35 |
| 2012-07-09 | 2,190.32 |
| 2012-07-06 | 2,210.45 |
| 2012-07-05 | 2,194.35 |
| 2012-07-04 | 2,150.07 |
| 2012-07-03 | 2,150.07 |
| 2012-06-29 | 2,081.64 |
| 2012-06-28 | 2,057.49 |
| 2012-06-27 | 2,076.63 |
| 2012-06-26 | 2,144.15 |
| 2012-06-25 | 2,072.65 |
| 2012-06-22 | 2,048.82 |
| 2012-06-21 | 2,040.88 |
| 2012-06-20 | 2,175.93 |
| 2012-06-19 | 2,215.64 |
| 2012-06-18 | 2,219.62 |
| 2012-06-15 | 2,215.64 |
| 2012-06-14 | 2,156.07 |
| 2012-06-13 | 2,215.64 |
| 2012-06-12 | 2,207.70 |
| 2012-06-11 | 2,211.67 |
| 2012-06-08 | 2,195.78 |
| 2012-06-07 | 2,191.81 |
| 2012-06-06 | 2,171.95 |
| 2012-06-05 | 2,132.23 |
| 2012-06-04 | 2,124.29 |
| 2012-06-01 | 2,235.50 |
| 2012-05-31 | 2,283.17 |
| 2012-05-30 | 2,124.29 |
| 2012-05-29 | 2,068.68 |
| 2012-05-28 | 2,040.88 |
| 2012-05-25 | 2,036.91 |
| 2012-05-24 | 2,088.54 |
| 2012-05-23 | 2,088.54 |
| 2012-05-22 | 2,068.68 |
| 2012-05-21 | 2,036.91 |
| 2012-05-18 | 2,052.79 |
| 2012-05-17 | 2,104.43 |
| 2012-05-16 | 2,092.51 |
| 2012-05-15 | 2,116.35 |
| 2012-05-14 | 2,116.35 |
| 2012-05-11 | 2,164.01 |
| 2012-05-10 | 2,179.90 |
| 2012-05-09 | 2,160.04 |
| 2012-05-08 | 2,124.29 |
| 2012-05-07 | 2,048.82 |
| 2012-05-04 | 2,044.85 |
| 2012-05-03 | 2,036.91 |
| 2012-05-02 | 2,048.82 |
| 2012-04-30 | 2,068.68 |
| 2012-04-27 | 1,997.19 |
| 2012-04-26 | 1,997.19 |
| 2012-04-25 | 2,005.13 |
| 2012-04-24 | 1,997.19 |
| 2012-04-23 | 2,017.05 |
| 2012-04-20 | 2,060.74 |
| 2012-04-19 | 2,048.82 |
| 2012-04-18 | 2,060.74 |
| 2012-04-17 | 2,052.79 |
| 2012-04-16 | 2,044.85 |
| 2012-04-13 | 2,064.71 |
| 2012-04-12 | 2,060.74 |
| 2012-04-11 | 2,048.82 |
| 2012-04-10 | 2,068.68 |
| 2012-04-05 | 2,132.23 |
| 2012-04-03 | 2,120.32 |
| 2012-04-02 | 2,124.29 |
| 2012-03-30 | 2,028.96 |
| 2012-03-29 | 2,084.57 |
| 2012-03-28 | 2,100.46 |
| 2012-03-27 | 2,136.21 |
| 2012-03-26 | 2,024.99 |
| 2012-03-23 | 2,088.54 |
| 2012-03-22 | 2,076.63 |
| 2012-03-21 | 2,096.49 |
| 2012-03-20 | 2,120.32 |
| 2012-03-19 | 2,203.73 |
| 2012-03-16 | 2,052.79 |
| 2012-03-15 | 1,977.33 |
| 2012-03-14 | 1,973.36 |
| 2012-03-13 | 2,005.13 |
| 2012-03-12 | 2,001.16 |
| 2012-03-09 | 1,993.22 |
| 2012-03-08 | 1,969.38 |
| 2012-03-07 | 1,949.52 |
| 2012-03-06 | 2,009.10 |
| 2012-03-05 | 2,021.02 |
| 2012-03-02 | 2,021.02 |
| 2012-03-01 | 1,989.24 |
| 2012-02-29 | 2,017.05 |
| 2012-02-28 | 1,937.61 |
| 2012-02-27 | 1,957.47 |
| 2012-02-24 | 2,032.94 |
| 2012-02-23 | 1,973.36 |
| 2012-02-22 | 1,965.41 |
| 2012-02-21 | 1,961.44 |
| 2012-02-20 | 1,945.55 |
| 2012-02-17 | 1,909.80 |
| 2012-02-16 | 1,893.92 |
| 2012-02-15 | 1,949.52 |
| 2012-02-14 | 1,929.66 |
| 2012-02-13 | 1,981.30 |
| 2012-02-10 | 2,021.02 |
| 2012-02-09 | 1,989.24 |
| 2012-02-08 | 1,921.72 |
| 2012-02-07 | 1,878.03 |
| 2012-02-06 | 1,878.03 |
| 2012-02-03 | 1,846.25 |
| 2012-02-02 | 1,814.48 |
| 2012-02-01 | 1,790.65 |
| 2012-01-31 | 1,770.79 |
| 2012-01-30 | 1,746.95 |
| 2012-01-27 | 1,758.87 |
| 2012-01-26 | 1,739.01 |
| 2012-01-20 | 1,691.35 |
| 2012-01-19 | 1,687.38 |
| 2012-01-18 | 1,742.98 |
| 2012-01-17 | 1,679.43 |
| 2012-01-16 | 1,727.10 |
| 2012-01-13 | 1,742.98 |
| 2012-01-12 | 1,651.63 |
| 2012-01-11 | 1,806.53 |
| 2012-01-10 | 1,838.31 |
| 2012-01-09 | 1,882.00 |
| 2012-01-06 | 1,834.34 |
| 2012-01-05 | 1,870.09 |
| 2012-01-04 | 1,878.03 |
| 2012-01-03 | 1,858.17 |
| 2011-12-30 | 1,878.03 |
| 2011-12-29 | 1,878.03 |
| 2011-12-28 | 1,862.14 |
| 2011-12-23 | 1,885.97 |
| 2011-12-22 | 1,818.45 |
| 2011-12-21 | 1,885.97 |
| 2011-12-20 | 1,870.09 |
| 2011-12-19 | 1,874.06 |
| 2011-12-16 | 1,754.90 |
| 2011-12-15 | 1,794.62 |
| 2011-12-14 | 1,838.31 |
| 2011-12-13 | 1,997.19 |
| 2011-12-12 | 2,052.79 |
| 2011-12-09 | 2,052.79 |
| 2011-12-08 | 2,052.79 |
| 2011-12-07 | 2,052.79 |
| 2011-12-06 | 2,052.79 |
| 2011-12-05 | 2,100.46 |
| 2011-12-02 | 2,068.68 |
| 2011-12-01 | 2,104.43 |
| 2011-11-30 | 2,068.68 |
| 2011-11-29 | 2,096.49 |
| 2011-11-28 | 2,048.82 |
| 2011-11-25 | 1,977.33 |
| 2011-11-24 | 1,953.50 |
| 2011-11-23 | 1,925.69 |
| 2011-11-22 | 2,044.85 |
| 2011-11-21 | 2,060.74 |
| 2011-11-18 | 2,044.85 |
| 2011-11-17 | 2,084.57 |
| 2011-11-16 | 2,076.63 |
| 2011-11-15 | 2,152.09 |
| 2011-11-14 | 2,152.09 |
| 2011-11-11 | 2,108.40 |
| 2011-11-10 | 2,080.60 |
| 2011-11-09 | 2,136.21 |
| 2011-11-08 | 2,068.68 |
| 2011-11-07 | 2,156.07 |
| 2011-11-04 | 2,072.65 |
| 2011-11-03 | 2,040.88 |
| 2011-11-02 | 2,068.68 |
| 2011-11-01 | 2,092.51 |
| 2011-10-31 | 2,156.07 |
| 2011-10-28 | 2,088.54 |
| 2011-10-27 | 2,179.90 |
| 2011-10-26 | 2,108.40 |
| 2011-10-25 | 2,048.82 |
| 2011-10-24 | 2,052.79 |
| 2011-10-21 | 2,064.71 |
| 2011-10-20 | 2,048.82 |
| 2011-10-19 | 2,044.85 |
| 2011-10-18 | 2,084.57 |
| 2011-10-17 | 2,084.57 |
| 2011-10-14 | 2,064.71 |
| 2011-10-13 | 2,072.65 |
| 2011-10-12 | 2,064.71 |
| 2011-10-11 | 2,048.82 |
| 2011-10-10 | 2,005.13 |
| 2011-10-07 | 1,981.30 |
| 2011-10-06 | 1,850.23 |
| 2011-10-04 | 1,750.93 |
| 2011-10-03 | 1,774.76 |
| 2011-09-30 | 1,925.69 |
| 2011-09-28 | 1,969.38 |
| 2011-09-27 | 1,901.86 |
| 2011-09-26 | 1,802.56 |
| 2011-09-23 | 1,874.06 |
| 2011-09-22 | 2,024.99 |
| 2011-09-21 | 2,140.18 |
| 2011-09-20 | 2,112.37 |
| 2011-09-19 | 2,124.29 |
| 2011-09-16 | 2,144.15 |
| 2011-09-15 | 2,064.71 |
| 2011-09-14 | 2,036.91 |
| 2011-09-12 | 2,084.57 |
| 2011-09-09 | 2,191.81 |
| 2011-09-08 | 2,171.95 |
| 2011-09-07 | 2,084.57 |
| 2011-09-06 | 2,068.68 |
| 2011-09-05 | 2,108.40 |
| 2011-09-02 | 2,167.98 |
| 2011-09-01 | 2,128.26 |
| 2011-08-31 | 2,024.99 |
| 2011-08-30 | 2,048.82 |
| 2011-08-29 | 2,048.82 |
| 2011-08-26 | 1,949.52 |
| 2011-08-25 | 1,909.80 |
| 2011-08-24 | 1,846.25 |
| 2011-08-23 | 1,854.20 |
| 2011-08-22 | 1,889.94 |
| 2011-08-19 | 1,957.47 |
| 2011-08-18 | 1,965.41 |
| 2011-08-17 | 1,957.47 |
| 2011-08-16 | 1,929.66 |
| 2011-08-15 | 1,957.47 |
| 2011-08-12 | 1,929.66 |
| 2011-08-11 | 1,893.92 |
| 2011-08-10 | 1,989.24 |
| 2011-08-09 | 1,905.83 |
| 2011-08-08 | 2,009.10 |
| 2011-08-05 | 2,116.35 |
| 2011-08-04 | 2,239.48 |
| 2011-08-03 | 2,092.51 |
| 2011-08-02 | 2,024.99 |
| 2011-08-01 | 1,985.27 |
| 2011-07-29 | 1,989.24 |
| 2011-07-28 | 2,032.94 |
| 2011-07-27 | 2,060.74 |
| 2011-07-26 | 2,068.68 |
| 2011-07-25 | 2,036.91 |
| 2011-07-22 | 2,072.65 |
| 2011-07-21 | 2,044.85 |
| 2011-07-20 | 2,032.94 |
| 2011-07-19 | 2,028.96 |
| 2011-07-18 | 2,096.49 |
| 2011-07-15 | 2,120.32 |
| 2011-07-14 | 2,060.74 |
| 2011-07-13 | 2,044.85 |
| 2011-07-12 | 2,013.08 |
| 2011-07-11 | 2,104.43 |
| 2011-07-08 | 2,096.49 |
| 2011-07-07 | 2,124.29 |
| 2011-07-06 | 2,096.49 |
| 2011-07-05 | 2,036.91 |
| 2011-07-04 | 2,013.08 |
| 2011-06-30 | 1,997.19 |
| 2011-06-29 | 1,981.30 |
| 2011-06-28 | 1,969.38 |
| 2011-06-27 | 1,905.83 |
| 2011-06-24 | 1,889.94 |
| 2011-06-23 | 1,885.97 |
| 2011-06-22 | 1,953.50 |
| 2011-06-21 | 1,969.38 |
| 2011-06-20 | 2,017.05 |
| 2011-06-17 | 1,981.30 |
| 2011-06-16 | 2,108.40 |
| 2011-06-15 | 2,112.37 |
| 2011-06-14 | 2,052.79 |
| 2011-06-13 | 2,048.82 |
| 2011-06-10 | 2,036.91 |
| 2011-06-09 | 2,005.13 |
| 2011-06-08 | 2,021.02 |
| 2011-06-07 | 2,017.05 |
| 2011-06-03 | 2,048.82 |
| 2011-06-02 | 2,052.79 |
| 2011-06-01 | 2,044.85 |
| 2011-05-31 | 2,048.82 |
| 2011-05-30 | 2,048.82 |
| 2011-05-27 | 2,044.85 |
| 2011-05-26 | 2,048.82 |
| 2011-05-25 | 2,060.74 |
| 2011-05-24 | 2,040.88 |
| 2011-05-23 | 2,080.60 |
| 2011-05-20 | 2,140.96 |
| 2011-05-19 | 2,046.77 |
| 2011-05-18 | 2,164.51 |
| 2011-05-17 | 2,152.74 |
| 2011-05-16 | 2,133.11 |
| 2011-05-13 | 2,086.02 |
| 2011-05-12 | 2,054.62 |
| 2011-05-11 | 2,089.94 |
| 2011-05-09 | 2,027.15 |
| 2011-05-06 | 2,015.38 |
| 2011-05-05 | 2,011.45 |
| 2011-05-04 | 2,015.38 |
| 2011-05-03 | 1,995.75 |
| 2011-04-29 | 1,987.90 |
| 2011-04-28 | 1,983.98 |
| 2011-04-27 | 2,019.30 |
| 2011-04-26 | 2,062.47 |
| 2011-04-21 | 2,074.25 |
| 2011-04-20 | 2,035.00 |
| 2011-04-19 | 1,980.05 |
| 2011-04-18 | 1,999.68 |
| 2011-04-15 | 2,019.30 |
| 2011-04-14 | 2,011.45 |
| 2011-04-13 | 2,019.30 |
| 2011-04-12 | 1,893.71 |
| 2011-04-11 | 1,838.77 |
| 2011-04-08 | 1,838.77 |
| 2011-04-07 | 1,850.54 |
| 2011-04-06 | 1,787.75 |
| 2011-04-04 | 1,807.37 |
| 2011-04-01 | 1,819.14 |
| 2011-03-31 | 1,799.52 |
| 2011-03-30 | 1,815.22 |
| 2011-03-29 | 1,799.52 |
| 2011-03-28 | 1,846.62 |
| 2011-03-25 | 1,952.58 |
| 2011-03-24 | 1,913.34 |
| 2011-03-23 | 1,905.49 |
| 2011-03-22 | 1,862.32 |
| 2011-03-21 | 1,842.69 |
| 2011-03-18 | 1,807.37 |
| 2011-03-17 | 1,834.84 |
| 2011-03-16 | 1,791.67 |
| 2011-03-15 | 1,830.92 |
| 2011-03-14 | 1,834.84 |
| 2011-03-11 | 1,815.22 |
| 2011-03-10 | 1,834.84 |
| 2011-03-09 | 1,807.37 |
| 2011-03-08 | 1,803.45 |
| 2011-03-07 | 1,819.14 |
| 2011-03-04 | 1,846.62 |
| 2011-03-03 | 1,795.60 |
| 2011-03-02 | 1,823.07 |
| 2011-03-01 | 1,783.82 |
| 2011-02-28 | 1,717.10 |
| 2011-02-25 | 1,764.20 |
| 2011-02-24 | 1,772.05 |
| 2011-02-23 | 1,775.97 |
| 2011-02-22 | 1,803.45 |
| 2011-02-21 | 1,807.37 |
| 2011-02-18 | 1,799.52 |
| 2011-02-17 | 1,795.60 |
| 2011-02-16 | 1,834.84 |
| 2011-02-15 | 1,819.14 |
| 2011-02-14 | 1,772.05 |
| 2011-02-11 | 1,697.48 |
| 2011-02-10 | 1,713.18 |
| 2011-02-09 | 1,846.62 |
| 2011-02-08 | 1,870.16 |
| 2011-02-07 | 1,826.99 |
| 2011-02-02 | 1,799.52 |
| 2011-02-01 | 1,756.35 |
| 2011-01-31 | 1,721.03 |
| 2011-01-28 | 1,760.27 |
| 2011-01-27 | 1,756.35 |
| 2011-01-26 | 1,799.52 |
| 2011-01-25 | 1,909.41 |
| 2011-01-24 | 1,878.01 |
| 2011-01-21 | 1,858.39 |
| 2011-01-20 | 1,854.47 |
| 2011-01-19 | 1,897.64 |
| 2011-01-18 | 1,889.79 |
| 2011-01-17 | 1,889.79 |
| 2011-01-14 | 1,917.26 |
| 2011-01-13 | 1,885.86 |
| 2011-01-12 | 1,913.34 |
| 2011-01-11 | 1,866.24 |
| 2011-01-10 | 1,838.77 |
| 2011-01-07 | 1,846.62 |
| 2011-01-06 | 1,874.09 |
| 2011-01-05 | 1,862.32 |
| 2011-01-04 | 1,870.16 |
| 2011-01-03 | 1,838.77 |
| 2010-12-31 | 1,728.88 |
| 2010-12-30 | 1,748.50 |
| 2010-12-29 | 1,728.88 |
| 2010-12-28 | 1,693.56 |
| 2010-12-24 | 1,732.80 |
| 2010-12-23 | 1,744.58 |
| 2010-12-22 | 1,736.73 |
| 2010-12-21 | 1,811.30 |
| 2010-12-20 | 1,787.75 |
| 2010-12-17 | 1,779.90 |
| 2010-12-16 | 1,772.05 |
| 2010-12-15 | 1,803.45 |
| 2010-12-14 | 1,823.07 |
| 2010-12-13 | 1,850.54 |
| 2010-12-10 | 1,783.82 |
| 2010-12-09 | 1,854.47 |
| 2010-12-08 | 1,803.45 |
| 2010-12-07 | 1,858.39 |
| 2010-12-06 | 1,850.54 |
| 2010-12-03 | 1,858.39 |
| 2010-12-02 | 1,736.73 |
| 2010-12-01 | 1,693.56 |
| 2010-11-30 | 1,654.31 |
| 2010-11-29 | 1,756.35 |
| 2010-11-26 | 1,819.14 |
| 2010-11-25 | 1,823.07 |
| 2010-11-24 | 1,815.22 |
| 2010-11-23 | 1,811.30 |
| 2010-11-22 | 1,768.12 |
| 2010-11-19 | 1,728.88 |
| 2010-11-18 | 1,783.82 |
| 2010-11-17 | 1,748.50 |
| 2010-11-16 | 1,807.37 |
| 2010-11-15 | 1,834.84 |
| 2010-11-12 | 1,854.47 |
| 2010-11-11 | 1,826.99 |
| 2010-11-10 | 1,854.47 |
| 2010-11-09 | 1,874.09 |
| 2010-11-08 | 1,854.47 |
| 2010-11-05 | 1,846.62 |
| 2010-11-04 | 1,940.81 |
| 2010-11-03 | 1,940.81 |
| 2010-11-02 | 1,889.79 |
| 2010-11-01 | 1,807.37 |
| 2010-10-29 | 1,728.88 |
| 2010-10-28 | 1,705.33 |
| 2010-10-27 | 1,705.33 |
| 2010-10-26 | 1,783.82 |
| 2010-10-25 | 1,787.75 |
| 2010-10-22 | 1,752.43 |
| 2010-10-21 | 1,787.75 |
| 2010-10-20 | 1,744.58 |
| 2010-10-19 | 1,752.43 |
| 2010-10-18 | 1,748.50 |
| 2010-10-15 | 1,728.88 |
| 2010-10-14 | 1,705.33 |
| 2010-10-13 | 1,748.50 |
| 2010-10-12 | 1,764.20 |
| 2010-10-11 | 1,748.50 |
| 2010-10-08 | 1,760.27 |
| 2010-10-07 | 1,760.27 |
| 2010-10-06 | 1,748.50 |
| 2010-10-05 | 1,764.20 |
| 2010-10-04 | 1,740.65 |
| 2010-09-30 | 1,650.39 |
| 2010-09-29 | 1,650.39 |
| 2010-09-28 | 1,654.31 |
| 2010-09-27 | 1,666.08 |
| 2010-09-24 | 1,689.63 |
| 2010-09-22 | 1,689.63 |
| 2010-09-21 | 1,693.56 |
| 2010-09-20 | 1,752.43 |
| 2010-09-17 | 1,764.20 |
| 2010-09-16 | 1,764.20 |
| 2010-09-15 | 1,764.20 |
| 2010-09-14 | 1,717.10 |
| 2010-09-13 | 1,654.31 |
| 2010-09-10 | 1,599.36 |
| 2010-09-09 | 1,591.52 |
| 2010-09-08 | 1,524.80 |
| 2010-09-07 | 1,575.82 |
| 2010-09-06 | 1,575.82 |
| 2010-09-03 | 1,536.57 |
| 2010-09-02 | 1,575.82 |
| 2010-09-01 | 1,583.67 |
| 2010-08-31 | 1,536.57 |
| 2010-08-30 | 1,501.25 |
| 2010-08-27 | 1,440.03 |
| 2010-08-26 | 1,366.24 |
| 2010-08-25 | 1,375.66 |
| 2010-08-24 | 1,363.10 |
| 2010-08-23 | 1,320.72 |
| 2010-08-20 | 1,312.87 |
| 2010-08-19 | 1,344.26 |
| 2010-08-18 | 1,305.02 |
| 2010-08-17 | 1,328.57 |
| 2010-08-16 | 1,325.43 |
| 2010-08-13 | 1,361.53 |
| 2010-08-12 | 1,328.57 |
| 2010-08-11 | 1,364.67 |
| 2010-08-10 | 1,399.21 |
| 2010-08-09 | 1,399.21 |
| 2010-08-06 | 1,389.79 |
| 2010-08-05 | 1,403.92 |
| 2010-08-04 | 1,418.05 |
| 2010-08-03 | 1,419.62 |
| 2010-08-02 | 1,364.67 |
| 2010-07-30 | 1,342.69 |
| 2010-07-29 | 1,327.00 |
| 2010-07-28 | 1,345.83 |
| 2010-07-27 | 1,330.14 |
| 2010-07-26 | 1,331.71 |
| 2010-07-23 | 1,342.69 |
| 2010-07-22 | 1,341.12 |
| 2010-07-21 | 1,311.30 |
| 2010-07-20 | 1,308.16 |
| 2010-07-19 | 1,297.17 |
| 2010-07-16 | 1,312.87 |
| 2010-07-15 | 1,306.59 |
| 2010-07-14 | 1,344.26 |
| 2010-07-13 | 1,344.26 |
| 2010-07-12 | 1,342.69 |
| 2010-07-09 | 1,345.83 |
| 2010-07-08 | 1,328.57 |
| 2010-07-07 | 1,314.44 |
| 2010-07-06 | 1,339.55 |
| 2010-07-05 | 1,287.75 |
| 2010-07-02 | 1,292.46 |
| 2010-06-30 | 1,268.91 |
| 2010-06-29 | 1,228.09 |
| 2010-06-28 | 1,281.47 |
| 2010-06-25 | 1,253.21 |
| 2010-06-24 | 1,276.76 |
| 2010-06-23 | 1,314.44 |
| 2010-06-22 | 1,305.02 |
| 2010-06-21 | 1,360.24 |
| 2010-06-18 | 1,282.65 |
| 2010-06-17 | 1,309.03 |
| 2010-06-15 | 1,183.33 |
| 2010-06-14 | 1,161.61 |
| 2010-06-11 | 1,158.50 |
| 2010-06-10 | 1,065.40 |
| 2010-06-09 | 981.60 |
| 2010-06-08 | 1,025.05 |
| 2010-06-07 | 1,104.19 |
| 2010-06-04 | 1,172.47 |
| 2010-06-03 | 1,166.26 |
| 2010-06-02 | 1,206.61 |
| 2010-06-01 | 1,374.20 |
| 2010-05-31 | 1,502.23 |
| 2010-05-28 | 1,517.74 |
| 2010-05-27 | 1,506.11 |
| 2010-05-26 | 1,447.14 |
| 2010-05-25 | 1,459.55 |
| 2010-05-24 | 1,618.61 |
| 2010-05-20 | 1,649.65 |
| 2010-05-19 | 1,661.29 |
| 2010-05-18 | 1,750.51 |
| 2010-05-17 | 1,758.27 |
| 2010-05-14 | 1,773.79 |
| 2010-05-13 | 1,804.83 |
| 2010-05-12 | 1,719.48 |
| 2010-05-11 | 1,669.04 |
| 2010-05-10 | 1,684.56 |
| 2010-05-07 | 1,622.49 |
| 2010-05-06 | 1,556.54 |
| 2010-05-05 | 1,591.45 |
| 2010-05-04 | 1,653.53 |
| 2010-05-03 | 1,707.84 |
| 2010-04-30 | 1,750.51 |
| 2010-04-29 | 1,684.56 |
| 2010-04-28 | 1,750.51 |
| 2010-04-27 | 1,793.19 |
| 2010-04-26 | 1,855.26 |
| 2010-04-23 | 1,769.91 |
| 2010-04-22 | 1,742.75 |
| 2010-04-21 | 1,773.79 |
| 2010-04-20 | 1,700.08 |
| 2010-04-19 | 1,630.25 |
| 2010-04-16 | 1,684.56 |
| 2010-04-15 | 1,661.29 |
| 2010-04-14 | 1,742.75 |
| 2010-04-13 | 1,727.24 |
| 2010-04-12 | 1,715.60 |
| 2010-04-09 | 1,661.29 |
| 2010-04-08 | 1,618.61 |
| 2010-04-07 | 1,645.77 |
| 2010-04-01 | 1,552.66 |
| 2010-03-31 | 1,439.38 |
| 2010-03-30 | 1,405.24 |
| 2010-03-29 | 1,455.67 |
| 2010-03-26 | 1,451.79 |
| 2010-03-25 | 1,381.96 |
| 2010-03-24 | 1,363.34 |
| 2010-03-23 | 1,375.76 |
| 2010-03-22 | 1,366.44 |
| 2010-03-19 | 1,361.79 |
| 2010-03-18 | 1,369.55 |
| 2010-03-17 | 1,372.65 |
| 2010-03-16 | 1,378.86 |
| 2010-03-15 | 1,338.51 |
| 2010-03-12 | 1,358.69 |
| 2010-03-11 | 1,377.31 |
| 2010-03-10 | 1,372.65 |
| 2010-03-09 | 1,397.48 |
| 2010-03-08 | 1,374.20 |
| 2010-03-05 | 1,329.20 |
| 2010-03-04 | 1,327.65 |
| 2010-03-03 | 1,332.30 |
| 2010-03-02 | 1,346.27 |
| 2010-03-01 | 1,349.37 |
| 2010-02-26 | 1,346.27 |
| 2010-02-25 | 1,344.72 |
| 2010-02-24 | 1,343.17 |
| 2010-02-23 | 1,329.20 |
| 2010-02-22 | 1,346.27 |
| 2010-02-19 | 1,319.89 |
| 2010-02-18 | 1,343.17 |
| 2010-02-17 | 1,352.48 |
| 2010-02-12 | 1,336.96 |
| 2010-02-11 | 1,335.41 |
| 2010-02-10 | 1,338.51 |
| 2010-02-09 | 1,284.20 |
| 2010-02-08 | 1,197.30 |
| 2010-02-05 | 1,228.33 |
| 2010-02-04 | 1,293.51 |
| 2010-02-03 | 1,330.75 |
| 2010-02-02 | 1,330.75 |
| 2010-02-01 | 1,293.51 |
| 2010-01-29 | 1,332.30 |
| 2010-01-28 | 1,355.58 |
| 2010-01-27 | 1,383.51 |
| 2010-01-26 | 1,475.07 |
| 2010-01-25 | 1,451.79 |
| 2010-01-22 | 1,444.03 |
| 2010-01-21 | 1,440.93 |
| 2010-01-20 | 1,467.31 |
| 2010-01-19 | 1,450.24 |
| 2010-01-18 | 1,482.83 |
| 2010-01-15 | 1,506.11 |
| 2010-01-14 | 1,445.59 |
| 2010-01-13 | 1,425.41 |
| 2010-01-12 | 1,478.95 |
| 2010-01-11 | 1,521.62 |
| 2010-01-08 | 1,595.33 |
| 2010-01-07 | 1,614.73 |
| 2010-01-06 | 1,599.21 |
| 2010-01-05 | 1,509.99 |
| 2010-01-04 | 1,451.79 |
| 2009-12-31 | 1,451.79 |
| 2009-12-30 | 1,437.83 |
| 2009-12-29 | 1,448.69 |
| 2009-12-28 | 1,433.17 |
| 2009-12-24 | 1,423.86 |
| 2009-12-23 | 1,447.14 |
| 2009-12-22 | 1,374.20 |
| 2009-12-21 | 1,381.96 |
| 2009-12-18 | 1,344.72 |
| 2009-12-17 | 1,372.65 |
| 2009-12-16 | 1,385.07 |
| 2009-12-15 | 1,405.24 |
| 2009-12-14 | 1,431.62 |
| 2009-12-11 | 1,368.00 |
| 2009-12-10 | 1,377.31 |
| 2009-12-09 | 1,391.27 |
| 2009-12-08 | 1,397.48 |
| 2009-12-07 | 1,502.23 |
| 2009-12-04 | 1,448.69 |
| 2009-12-03 | 1,436.28 |
| 2009-12-02 | 1,442.48 |
| 2009-12-01 | 1,422.31 |
| 2009-11-30 | 1,416.10 |
| 2009-11-27 | 1,315.24 |
| 2009-11-26 | 1,372.65 |
| 2009-11-25 | 1,430.07 |
| 2009-11-24 | 1,451.79 |
| 2009-11-23 | 1,405.24 |
| 2009-11-20 | 1,327.65 |
| 2009-11-19 | 1,366.44 |
| 2009-11-18 | 1,374.20 |
| 2009-11-17 | 1,381.96 |
| 2009-11-16 | 1,360.24 |
| 2009-11-13 | 1,347.82 |
| 2009-11-12 | 1,444.03 |
| 2009-11-11 | 1,358.69 |
| 2009-11-10 | 1,381.96 |
| 2009-11-09 | 1,349.37 |
| 2009-11-06 | 1,316.79 |
| 2009-11-05 | 1,240.75 |
| 2009-11-04 | 1,194.20 |
| 2009-11-03 | 1,209.71 |
| 2009-11-02 | 1,211.27 |
| 2009-10-30 | 1,197.30 |
| 2009-10-29 | 1,194.20 |
| 2009-10-28 | 1,226.78 |
| 2009-10-27 | 1,220.58 |
| 2009-10-23 | 1,248.51 |
| 2009-10-22 | 1,228.33 |
| 2009-10-21 | 1,285.75 |
| 2009-10-20 | 1,332.30 |
| 2009-10-19 | 1,282.65 |
| 2009-10-16 | 1,276.44 |
| 2009-10-15 | 1,186.44 |
| 2009-10-14 | 1,220.58 |
| 2009-10-13 | 1,142.99 |
| 2009-10-12 | 1,142.99 |
| 2009-10-09 | 1,087.12 |
| 2009-10-08 | 1,133.68 |
| 2009-10-07 | 1,049.88 |
| 2009-10-06 | 1,054.53 |
| 2009-10-05 | 1,087.12 |
| 2009-10-02 | 1,096.43 |
| 2009-09-30 | 1,094.88 |
| 2009-09-29 | 1,082.47 |
| 2009-09-28 | 1,065.40 |
| 2009-09-25 | 1,066.95 |
| 2009-09-24 | 1,065.40 |
| 2009-09-23 | 1,125.92 |
| 2009-09-22 | 1,150.75 |
| 2009-09-21 | 1,125.92 |
| 2009-09-18 | 1,094.88 |
| 2009-09-17 | 1,113.50 |
| 2009-09-16 | 1,046.78 |
| 2009-09-15 | 961.43 |
| 2009-09-14 | 981.60 |
| 2009-09-11 | 959.87 |
| 2009-09-10 | 978.50 |
| 2009-09-09 | 908.67 |
| 2009-09-08 | 885.39 |
| 2009-09-07 | 860.56 |
| 2009-09-04 | 862.11 |
| 2009-09-03 | 862.11 |
| 2009-09-02 | 848.15 |
| 2009-09-01 | 869.87 |
| 2009-08-31 | 859.01 |
| 2009-08-28 | 860.56 |
| 2009-08-27 | 838.83 |
| 2009-08-26 | 852.80 |
| 2009-08-25 | 874.53 |
| 2009-08-24 | 831.08 |
| 2009-08-21 | 798.49 |
| 2009-08-20 | 820.21 |
| 2009-08-19 | 815.56 |
| 2009-08-18 | 778.31 |
| 2009-08-17 | 765.90 |
| 2009-08-14 | 831.08 |
| 2009-08-13 | 848.15 |
| 2009-08-12 | 851.25 |
| 2009-08-11 | 928.84 |
| 2009-08-10 | 928.84 |
| 2009-08-07 | 908.67 |
| 2009-08-06 | 908.67 |
| 2009-08-05 | 863.66 |
| 2009-08-04 | 911.77 |
| 2009-08-03 | 924.18 |
| 2009-07-31 | 896.25 |
| 2009-07-30 | 880.73 |
| 2009-07-29 | 883.84 |
| 2009-07-28 | 941.25 |
| 2009-07-27 | 944.36 |
| 2009-07-24 | 924.18 |
| 2009-07-23 | 910.22 |
| 2009-07-22 | 908.67 |
| 2009-07-21 | 899.35 |
| 2009-07-20 | 894.70 |
| 2009-07-17 | 908.67 |
| 2009-07-16 | 902.46 |
| 2009-07-15 | 908.67 |
| 2009-07-14 | 888.49 |
| 2009-07-13 | 871.42 |
| 2009-07-10 | 891.60 |
| 2009-07-09 | 908.67 |
| 2009-07-08 | 829.52 |
| 2009-07-07 | 857.46 |
| 2009-07-06 | 860.56 |
| 2009-07-03 | 882.28 |
| 2009-07-02 | 886.94 |
| 2009-06-30 | 927.29 |
| 2009-06-29 | 962.98 |
| 2009-06-26 | 927.29 |
| 2009-06-25 | 952.12 |
| 2009-06-24 | 886.94 |
| 2009-06-23 | 815.56 |
| 2009-06-22 | 829.52 |
| 2009-06-19 | 843.49 |
| 2009-06-18 | 831.08 |
| 2009-06-17 | 829.52 |
| 2009-06-16 | 862.11 |
| 2009-06-15 | 893.15 |
| 2009-06-12 | 860.56 |
| 2009-06-11 | 910.22 |
| 2009-06-10 | 924.18 |
| 2009-06-09 | 958.32 |
| 2009-06-08 | 939.70 |
| 2009-06-05 | 877.63 |
| 2009-06-04 | 824.87 |
| 2009-06-03 | 815.56 |
| 2009-06-02 | 823.32 |
| 2009-06-01 | 832.63 |
| 2009-05-29 | 831.08 |
| 2009-05-27 | 837.28 |
| 2009-05-26 | 829.52 |
| 2009-05-25 | 829.52 |
| 2009-05-22 | 820.21 |
| 2009-05-21 | 826.42 |
| 2009-05-20 | 820.21 |
| 2009-05-19 | 762.80 |
| 2009-05-18 | 734.86 |
| 2009-05-15 | 719.57 |
| 2009-05-14 | 670.73 |
| 2009-05-13 | 686.00 |
| 2009-05-12 | 662.34 |
| 2009-05-11 | 662.34 |
| 2009-05-08 | 689.05 |
| 2009-05-07 | 731.78 |
| 2009-05-06 | 753.15 |
| 2009-05-05 | 739.41 |
| 2009-05-04 | 745.52 |
| 2009-04-30 | 714.99 |
| 2009-04-29 | 739.41 |
| 2009-04-28 | 695.15 |
| 2009-04-27 | 704.31 |
| 2009-04-24 | 702.78 |
| 2009-04-23 | 739.41 |
| 2009-04-22 | 710.41 |
| 2009-04-21 | 672.26 |
| 2009-04-20 | 670.73 |
| 2009-04-17 | 676.84 |
| 2009-04-16 | 627.24 |
| 2009-04-15 | 663.10 |
| 2009-04-14 | 670.73 |
| 2009-04-09 | 599.76 |
| 2009-04-08 | 541.01 |
| 2009-04-07 | 542.53 |
| 2009-04-06 | 563.90 |
| 2009-04-03 | 513.53 |
| 2009-04-02 | 506.67 |
| 2009-04-01 | 502.85 |
| 2009-03-31 | 495.22 |
| 2009-03-30 | 504.38 |
| 2009-03-27 | 495.98 |
| 2009-03-26 | 488.35 |
| 2009-03-25 | 487.59 |
| 2009-03-24 | 479.96 |
| 2009-03-23 | 483.77 |
| 2009-03-20 | 494.46 |
| 2009-03-19 | 508.96 |
| 2009-03-18 | 476.14 |
| 2009-03-17 | 479.96 |
| 2009-03-16 | 497.51 |
| 2009-03-13 | 510.48 |
| 2009-03-12 | 501.32 |
| 2009-03-11 | 516.59 |
| 2009-03-10 | 516.59 |
| 2009-03-09 | 520.40 |
| 2009-03-06 | 521.93 |
| 2009-03-05 | 521.93 |
| 2009-03-04 | 508.96 |
| 2009-03-03 | 487.59 |
| 2009-03-02 | 508.19 |
| 2009-02-27 | 533.37 |
| 2009-02-26 | 537.19 |
| 2009-02-25 | 540.24 |
| 2009-02-24 | 479.19 |
| 2009-02-23 | 501.32 |
| 2009-02-20 | 460.88 |
| 2009-02-19 | 462.41 |
| 2009-02-18 | 461.64 |
| 2009-02-17 | 461.64 |
| 2009-02-16 | 473.85 |
| 2009-02-13 | 482.25 |
| 2009-02-12 | 460.12 |
| 2009-02-11 | 449.43 |
| 2009-02-10 | 464.70 |
| 2009-02-09 | 441.80 |
| 2009-02-06 | 432.65 |
| 2009-02-05 | 421.96 |
| 2009-02-04 | 430.36 |
| 2009-02-03 | 421.96 |
| 2009-02-02 | 434.17 |
| 2009-01-30 | 434.17 |
| 2009-01-29 | 449.43 |
| 2009-01-23 | 441.80 |
| 2009-01-22 | 434.17 |
| 2009-01-21 | 434.17 |
| 2009-01-20 | 434.17 |
| 2009-01-19 | 449.43 |
| 2009-01-16 | 447.14 |
| 2009-01-15 | 454.01 |
| 2009-01-14 | 463.93 |
| 2009-01-13 | 468.51 |
| 2009-01-12 | 460.12 |
| 2009-01-09 | 480.72 |
| 2009-01-08 | 479.96 |
| 2009-01-07 | 512.01 |
| 2009-01-06 | 491.40 |
| 2009-01-05 | 505.90 |
| 2009-01-02 | 486.83 |
| 2008-12-31 | 523.45 |
| 2008-12-30 | 510.48 |
| 2008-12-29 | 441.80 |
| 2008-12-24 | 431.88 |
| 2008-12-23 | 418.91 |
| 2008-12-22 | 421.96 |
| 2008-12-19 | 434.17 |
| 2008-12-18 | 449.43 |
| 2008-12-17 | 479.19 |
| 2008-12-16 | 463.93 |
| 2008-12-15 | 463.93 |
| 2008-12-12 | 472.33 |
| 2008-12-11 | 490.64 |
| 2008-12-10 | 510.48 |
| 2008-12-09 | 514.30 |
| 2008-12-08 | 528.80 |
| 2008-12-05 | 494.46 |
| 2008-12-04 | 466.98 |
| 2008-12-03 | 463.17 |
| 2008-12-02 | 472.33 |
| 2008-12-01 | 524.98 |
| 2008-11-28 | 566.19 |
| 2008-11-27 | 541.01 |
| 2008-11-26 | 488.35 |
| 2008-11-25 | 434.93 |
| 2008-11-24 | 393.73 |
| 2008-11-21 | 402.12 |
| 2008-11-20 | 373.12 |
| 2008-11-19 | 388.39 |
| 2008-11-18 | 402.88 |
| 2008-11-17 | 394.49 |
| 2008-11-14 | 389.15 |
| 2008-11-13 | 408.99 |
| 2008-11-12 | 399.83 |
| 2008-11-11 | 403.65 |
| 2008-11-10 | 408.99 |
| 2008-11-07 | 384.57 |
| 2008-11-06 | 379.99 |
| 2008-11-05 | 418.91 |
| 2008-11-04 | 405.17 |
| 2008-11-03 | 411.28 |
| 2008-10-31 | 396.02 |
| 2008-10-30 | 392.20 |
| 2008-10-29 | 357.86 |
| 2008-10-28 | 331.15 |
| 2008-10-27 | 312.08 |
| 2008-10-24 | 322.00 |
| 2008-10-23 | 331.15 |
| 2008-10-22 | 325.05 |
| 2008-10-21 | 323.52 |
| 2008-10-20 | 363.97 |
| 2008-10-17 | 392.20 |
| 2008-10-16 | 442.57 |
| 2008-10-15 | 488.35 |
| 2008-10-14 | 550.93 |
| 2008-10-13 | 522.69 |
| 2008-10-10 | 541.01 |
| 2008-10-09 | 579.16 |
| 2008-10-08 | 602.05 |
| 2008-10-06 | 640.21 |
| 2008-10-03 | 675.31 |
| 2008-10-02 | 681.42 |
| 2008-09-30 | 693.63 |
| 2008-09-29 | 666.15 |
| 2008-09-26 | 676.84 |
| 2008-09-25 | 663.10 |
| 2008-09-24 | 663.10 |
| 2008-09-23 | 647.84 |
| 2008-09-22 | 699.73 |
| 2008-09-19 | 625.71 |
| 2008-09-18 | 586.79 |
| 2008-09-17 | 701.26 |
| 2008-09-16 | 701.26 |
| 2008-09-12 | 701.26 |
| 2008-09-11 | 662.34 |
| 2008-09-10 | 686.00 |
| 2008-09-09 | 707.36 |
| 2008-09-08 | 707.36 |
| 2008-09-05 | 612.74 |
| 2008-09-04 | 716.52 |
| 2008-09-03 | 771.46 |
| 2008-09-02 | 823.35 |
| 2008-09-01 | 838.62 |
| 2008-08-29 | 847.77 |
| 2008-08-28 | 809.62 |
| 2008-08-27 | 830.98 |
| 2008-08-26 | 820.30 |
| 2008-08-25 | 812.67 |
| 2008-08-21 | 858.46 |
| 2008-08-20 | 873.72 |
| 2008-08-19 | 892.03 |
| 2008-08-18 | 893.56 |
| 2008-08-15 | 895.09 |
| 2008-08-14 | 896.61 |
| 2008-08-13 | 876.77 |
| 2008-08-12 | 904.24 |
| 2008-08-11 | 881.35 |
| 2008-08-08 | 892.03 |
| 2008-08-07 | 908.82 |
| 2008-08-05 | 872.19 |
| 2008-08-04 | 879.82 |
| 2008-08-01 | 899.66 |
| 2008-07-31 | 899.66 |
| 2008-07-30 | 896.61 |
| 2008-07-29 | 876.77 |
| 2008-07-28 | 893.56 |
| 2008-07-25 | 908.82 |
| 2008-07-24 | 901.19 |
| 2008-07-23 | 863.03 |
| 2008-07-22 | 861.51 |
| 2008-07-21 | 861.51 |
| 2008-07-18 | 853.88 |
| 2008-07-17 | 853.88 |
| 2008-07-16 | 876.77 |
| 2008-07-15 | 861.51 |
| 2008-07-14 | 861.51 |
| 2008-07-11 | 882.88 |
| 2008-07-10 | 884.40 |
| 2008-07-09 | 890.51 |
| 2008-07-08 | 881.35 |
| 2008-07-07 | 896.61 |
| 2008-07-04 | 892.03 |
| 2008-07-03 | 910.35 |
| 2008-07-02 | 907.29 |
| 2008-06-30 | 921.03 |
| 2008-06-27 | 917.98 |
| 2008-06-26 | 921.03 |
| 2008-06-25 | 959.19 |
| 2008-06-24 | 930.19 |
| 2008-06-23 | 930.19 |
| 2008-06-20 | 930.19 |
| 2008-06-19 | 901.19 |
| 2008-06-18 | 895.09 |
| 2008-06-17 | 893.56 |
| 2008-06-16 | 888.98 |
| 2008-06-13 | 899.66 |
| 2008-06-12 | 905.77 |
| 2008-06-11 | 872.19 |
| 2008-06-10 | 867.61 |
| 2008-06-06 | 925.61 |
| 2008-06-05 | 922.56 |
| 2008-06-04 | 914.93 |
| 2008-06-03 | 934.77 |
| 2008-06-02 | 943.92 |
| 2008-05-30 | 861.51 |
| 2008-05-29 | 963.76 |
| 2008-05-28 | 928.66 |
| 2008-05-27 | 937.82 |
| 2008-05-26 | 917.98 |
| 2008-05-23 | 930.19 |
| 2008-05-22 | 930.19 |
| 2008-05-21 | 933.24 |
| 2008-05-20 | 928.66 |
| 2008-05-19 | 966.82 |
| 2008-05-16 | 955.05 |
| 2008-05-15 | 959.58 |
| 2008-05-14 | 953.54 |
| 2008-05-13 | 942.96 |
| 2008-05-09 | 958.07 |
| 2008-05-08 | 982.26 |
| 2008-05-07 | 976.21 |
| 2008-05-06 | 967.14 |
| 2008-05-05 | 968.65 |
| 2008-05-02 | 950.52 |
| 2008-04-30 | 983.77 |
| 2008-04-29 | 1,010.98 |
| 2008-04-28 | 965.63 |
| 2008-04-25 | 921.80 |
| 2008-04-24 | 938.42 |
| 2008-04-23 | 959.58 |
| 2008-04-22 | 941.45 |
| 2008-04-21 | 935.40 |
| 2008-04-18 | 884.01 |
| 2008-04-17 | 926.33 |
| 2008-04-16 | 929.35 |
| 2008-04-15 | 877.96 |
| 2008-04-14 | 882.50 |
| 2008-04-11 | 911.22 |
| 2008-04-10 | 852.27 |
| 2008-04-09 | 867.38 |
| 2008-04-08 | 877.96 |
| 2008-04-07 | 843.20 |
| 2008-04-03 | 884.01 |
| 2008-04-02 | 905.17 |
| 2008-04-01 | 935.40 |
| 2008-03-31 | 959.58 |
| 2008-03-28 | 950.52 |
| 2008-03-27 | 949.00 |
| 2008-03-26 | 923.31 |
| 2008-03-25 | 921.80 |
| 2008-03-20 | 864.36 |
| 2008-03-19 | 905.17 |
| 2008-03-18 | 882.50 |
| 2008-03-17 | 915.75 |
| 2008-03-14 | 958.07 |
| 2008-03-13 | 979.23 |
| 2008-03-12 | 980.75 |
| 2008-03-11 | 973.19 |
| 2008-03-10 | 977.72 |
| 2008-03-07 | 997.37 |
| 2008-03-06 | 1,003.42 |
| 2008-03-05 | 965.63 |
| 2008-03-04 | 965.63 |
| 2008-03-03 | 959.58 |
| 2008-02-29 | 992.84 |
| 2008-02-28 | 973.19 |
| 2008-02-27 | 973.19 |
| 2008-02-26 | 973.19 |
| 2008-02-25 | 983.77 |
| 2008-02-22 | 956.56 |
| 2008-02-21 | 921.80 |
| 2008-02-20 | 918.77 |
| 2008-02-19 | 924.82 |
| 2008-02-18 | 956.56 |
| 2008-02-15 | 949.00 |
| 2008-02-14 | 938.42 |
| 2008-02-13 | 933.89 |
| 2008-02-12 | 938.42 |
| 2008-02-11 | 945.98 |
| 2008-02-06 | 952.03 |
| 2008-02-05 | 967.14 |
| 2008-02-04 | 985.28 |
| 2008-02-01 | 1,026.09 |
| 2008-01-31 | 1,033.65 |
| 2008-01-30 | 965.63 |
| 2008-01-29 | 971.68 |
| 2008-01-28 | 988.30 |
| 2008-01-25 | 1,029.11 |
| 2008-01-24 | 1,021.56 |
| 2008-01-23 | 952.03 |
| 2008-01-22 | 897.61 |
| 2008-01-21 | 909.70 |
| 2008-01-18 | 912.73 |
| 2008-01-17 | 935.40 |
| 2008-01-16 | 970.17 |
| 2008-01-15 | 971.68 |
| 2008-01-14 | 973.19 |
| 2008-01-11 | 980.75 |
| 2008-01-10 | 995.86 |
| 2008-01-09 | 1,001.91 |
| 2008-01-08 | 1,035.16 |
| 2008-01-07 | 1,036.67 |
| 2008-01-04 | 1,026.09 |
| 2008-01-03 | 1,007.95 |
| 2008-01-02 | 1,030.63 |
| 2007-12-31 | 1,069.93 |
| 2007-12-28 | 1,033.65 |
| 2007-12-27 | 1,033.65 |
| 2007-12-24 | 1,038.18 |
| 2007-12-21 | 1,032.14 |
| 2007-12-20 | 1,033.65 |
| 2007-12-19 | 1,009.47 |
| 2007-12-18 | 1,018.53 |
| 2007-12-17 | 1,007.95 |
| 2007-12-14 | 1,027.60 |
| 2007-12-13 | 1,020.05 |
| 2007-12-12 | 1,026.09 |
| 2007-12-11 | 994.35 |
| 2007-12-10 | 1,003.42 |
| 2007-12-07 | 1,018.53 |
| 2007-12-06 | 1,033.65 |
| 2007-12-05 | 1,036.67 |
| 2007-12-04 | 1,032.14 |
| 2007-12-03 | 1,038.18 |
| 2007-11-30 | 991.33 |
| 2007-11-29 | 1,018.53 |
| 2007-11-28 | 958.07 |
| 2007-11-27 | 967.14 |
| 2007-11-26 | 955.05 |
| 2007-11-23 | 867.38 |
| 2007-11-22 | 912.73 |
| 2007-11-21 | 997.37 |
| 2007-11-20 | 1,021.56 |
| 2007-11-19 | 979.23 |
| 2007-11-16 | 1,003.42 |
| 2007-11-15 | 1,047.25 |
| 2007-11-14 | 1,042.72 |
| 2007-11-13 | 976.21 |
| 2007-11-12 | 1,033.65 |
| 2007-11-09 | 1,042.72 |
| 2007-11-08 | 1,021.56 |
| 2007-11-07 | 1,033.65 |
| 2007-11-06 | 1,024.58 |
| 2007-11-05 | 1,033.65 |
| 2007-11-02 | 1,021.56 |
| 2007-11-01 | 1,033.65 |
| 2007-10-31 | 1,010.98 |
| 2007-10-30 | 1,000.40 |
| 2007-10-29 | 1,044.23 |
| 2007-10-26 | 1,026.09 |
| 2007-10-25 | 1,026.09 |
| 2007-10-24 | 989.82 |
| 2007-10-23 | 1,015.51 |
| 2007-10-22 | 1,024.58 |
| 2007-10-18 | 1,048.76 |
| 2007-10-17 | 995.86 |
| 2007-10-16 | 983.77 |
| 2007-10-15 | 1,026.09 |
| 2007-10-12 | 1,056.32 |
| 2007-10-11 | 1,045.74 |
| 2007-10-10 | 1,010.98 |
| 2007-10-09 | 1,035.16 |
| 2007-10-08 | 1,053.30 |
| 2007-10-05 | 1,041.21 |
| 2007-10-04 | 1,063.88 |
| 2007-10-03 | 1,009.47 |
| 2007-10-02 | 1,057.83 |
| 2007-09-28 | 1,098.65 |
| 2007-09-27 | 1,127.36 |
| 2007-09-25 | 1,026.09 |
| 2007-09-24 | 1,003.42 |
| 2007-09-21 | 926.33 |
| 2007-09-20 | 906.68 |
| 2007-09-19 | 822.03 |
| 2007-09-18 | 791.80 |
| 2007-09-17 | 797.85 |
| 2007-09-14 | 794.83 |
| 2007-09-13 | 793.32 |
| 2007-09-12 | 794.83 |
| 2007-09-11 | 773.67 |
| 2007-09-10 | 761.57 |
| 2007-09-07 | 791.80 |
| 2007-09-06 | 778.20 |
| 2007-09-05 | 790.29 |
| 2007-09-04 | 775.18 |
| 2007-09-03 | 806.92 |
| 2007-08-31 | 871.92 |
| 2007-08-30 | 743.44 |
| 2007-08-29 | 729.83 |
| 2007-08-28 | 744.95 |
| 2007-08-27 | 723.79 |
| 2007-08-24 | 693.55 |
| 2007-08-23 | 692.04 |
| 2007-08-22 | 690.53 |
| 2007-08-21 | 664.84 |
| 2007-08-20 | 651.99 |
| 2007-08-17 | 621.00 |
| 2007-08-16 | 635.36 |
| 2007-08-15 | 639.14 |
| 2007-08-14 | 655.77 |
| 2007-08-13 | 661.81 |
| 2007-08-10 | 660.30 |
| 2007-08-09 | 684.49 |
| 2007-08-08 | 705.65 |
| 2007-08-07 | 693.55 |
| 2007-08-06 | 711.69 |
| 2007-08-03 | 731.34 |
| 2007-08-02 | 696.58 |
| 2007-08-01 | 698.09 |
| 2007-07-31 | 738.90 |
| 2007-07-30 | 711.69 |
| 2007-07-27 | 696.58 |
| 2007-07-26 | 734.37 |
| 2007-07-25 | 731.34 |
| 2007-07-24 | 731.34 |
| 2007-07-23 | 746.46 |
| 2007-07-20 | 744.95 |
| 2007-07-19 | 743.44 |
| 2007-07-18 | 755.53 |
| 2007-07-17 | 750.99 |
| 2007-07-16 | 731.34 |
| 2007-07-13 | 731.34 |
| 2007-07-12 | 731.34 |
| 2007-07-11 | 761.57 |
| 2007-07-10 | 723.79 |
| 2007-07-09 | 698.09 |
| 2007-07-06 | 646.70 |
| 2007-07-05 | 644.43 |
| 2007-07-04 | 661.81 |
| 2007-07-03 | 648.21 |
| 2007-06-29 | 642.16 |
| 2007-06-28 | 625.54 |
| 2007-06-27 | 642.16 |
| 2007-06-26 | 617.22 |
| 2007-06-25 | 625.54 |
| 2007-06-22 | 642.16 |
| 2007-06-21 | 647.45 |
| 2007-06-20 | 648.21 |
| 2007-06-18 | 646.70 |
| 2007-06-15 | 628.56 |
| 2007-06-14 | 595.31 |
| 2007-06-13 | 610.42 |
| 2007-06-12 | 573.39 |
| 2007-06-11 | 570.36 |
| 2007-06-08 | 589.26 |
| 2007-06-07 | 589.26 |
| 2007-06-06 | 606.64 |
| 2007-06-05 | 626.29 |
| 2007-06-04 | 633.09 |
| 2007-06-01 | 660.30 |
| 2007-05-31 | 640.65 |
| 2007-05-30 | 636.87 |
| 2007-05-29 | 651.23 |
| 2007-05-28 | 633.09 |
| 2007-05-25 | 655.77 |
| 2007-05-23 | 663.32 |
| 2007-05-22 | 678.44 |
| 2007-05-21 | 695.26 |
| 2007-05-18 | 671.25 |
| 2007-05-17 | 671.25 |
| 2007-05-16 | 672.75 |
| 2007-05-15 | 701.26 |
| 2007-05-14 | 711.76 |
| 2007-05-11 | 671.25 |
| 2007-05-10 | 705.76 |
| 2007-05-09 | 627.73 |
| 2007-05-08 | 598.47 |
| 2007-05-07 | 597.72 |
| 2007-05-04 | 605.23 |
| 2007-05-03 | 592.47 |
| 2007-05-02 | 570.72 |
| 2007-04-30 | 567.71 |
| 2007-04-27 | 575.22 |
| 2007-04-26 | 575.97 |
| 2007-04-25 | 575.97 |
| 2007-04-24 | 553.46 |
| 2007-04-23 | 545.21 |
| 2007-04-20 | 523.45 |
| 2007-04-19 | 538.45 |
| 2007-04-18 | 547.46 |
| 2007-04-17 | 571.47 |
| 2007-04-16 | 575.22 |
| 2007-04-13 | 533.95 |
| 2007-04-12 | 511.45 |
| 2007-04-11 | 512.95 |
| 2007-04-10 | 515.95 |
| 2007-04-04 | 500.19 |
| 2007-04-03 | 515.20 |
| 2007-04-02 | 507.69 |
| 2007-03-30 | 522.70 |
| 2007-03-29 | 500.19 |
| 2007-03-28 | 500.19 |
| 2007-03-27 | 489.69 |
| 2007-03-26 | 482.19 |
| 2007-03-23 | 473.93 |
| 2007-03-22 | 473.93 |
| 2007-03-21 | 479.19 |
| 2007-03-20 | 478.44 |
| 2007-03-19 | 464.18 |
| 2007-03-16 | 470.93 |
| 2007-03-15 | 479.19 |
| 2007-03-14 | 471.68 |
| 2007-03-13 | 488.94 |
| 2007-03-12 | 484.44 |
| 2007-03-09 | 491.94 |
| 2007-03-08 | 480.69 |
| 2007-03-07 | 475.43 |
| 2007-03-06 | 498.69 |
| 2007-03-05 | 470.18 |
| 2007-03-02 | 479.19 |
| 2007-03-01 | 470.18 |
| 2007-02-28 | 471.68 |
| 2007-02-27 | 474.68 |
| 2007-02-26 | 460.43 |
| 2007-02-23 | 452.18 |
| 2007-02-22 | 451.43 |
| 2007-02-21 | 442.42 |
| 2007-02-16 | 439.42 |
| 2007-02-15 | 451.43 |
| 2007-02-14 | 442.42 |
| 2007-02-13 | 443.92 |
| 2007-02-12 | 450.68 |
| 2007-02-09 | 449.93 |
| 2007-02-08 | 455.18 |
| 2007-02-07 | 451.43 |
| 2007-02-06 | 452.93 |
| 2007-02-05 | 451.43 |
| 2007-02-02 | 451.43 |
| 2007-02-01 | 436.42 |
| 2007-01-31 | 447.68 |
| 2007-01-30 | 453.68 |
| 2007-01-29 | 450.68 |
| 2007-01-26 | 444.67 |
| 2007-01-25 | 446.93 |
| 2007-01-24 | 448.43 |
| 2007-01-23 | 429.67 |
| 2007-01-22 | 443.17 |
| 2007-01-19 | 452.18 |
| 2007-01-18 | 441.67 |
| 2007-01-17 | 470.18 |
| 2007-01-16 | 506.19 |
| 2007-01-15 | 518.95 |
| 2007-01-12 | 533.95 |
| 2007-01-11 | 507.69 |
| 2007-01-10 | 509.20 |
| 2007-01-09 | 488.94 |
| 2007-01-08 | 477.69 |
| 2007-01-05 | 488.94 |
| 2007-01-04 | 470.18 |
| 2007-01-03 | 494.19 |
| 2007-01-02 | 542.96 |
| 2006-12-29 | 560.21 |
| 2006-12-28 | 563.96 |
| 2006-12-27 | 567.71 |
| 2006-12-22 | 552.71 |
| 2006-12-21 | 547.46 |
| 2006-12-20 | 536.20 |
| 2006-12-19 | 528.70 |
| 2006-12-18 | 543.71 |
| 2006-12-15 | 560.21 |
| 2006-12-14 | 539.21 |
| 2006-12-13 | 552.71 |
| 2006-12-12 | 545.21 |
| 2006-12-11 | 530.20 |
| 2006-12-08 | 557.96 |
| 2006-12-07 | 576.72 |
| 2006-12-06 | 590.97 |
| 2006-12-05 | 612.73 |
| 2006-12-04 | 611.98 |
| 2006-12-01 | 612.73 |
| 2006-11-30 | 616.48 |
| 2006-11-29 | 575.22 |
| 2006-11-28 | 601.48 |
| 2006-11-27 | 620.98 |
| 2006-11-24 | 611.98 |
| 2006-11-23 | 605.23 |
| 2006-11-22 | 599.22 |
| 2006-11-21 | 608.98 |
| 2006-11-20 | 593.97 |
| 2006-11-17 | 594.72 |
| 2006-11-16 | 569.21 |
| 2006-11-15 | 545.21 |
| 2006-11-14 | 582.72 |
| 2006-11-13 | 557.21 |
| 2006-11-10 | 563.21 |
| 2006-11-09 | 542.21 |
| 2006-11-08 | 557.96 |
| 2006-11-07 | 559.46 |
| 2006-11-06 | 507.69 |
| 2006-11-03 | 501.69 |
| 2006-11-02 | 500.94 |
| 2006-11-01 | 492.69 |
| 2006-10-31 | 487.44 |
| 2006-10-27 | 486.69 |
| 2006-10-26 | 496.44 |
| 2006-10-25 | 497.94 |
| 2006-10-24 | 501.69 |
| 2006-10-23 | 500.19 |
| 2006-10-20 | 506.94 |
| 2006-10-19 | 488.94 |
| 2006-10-18 | 485.19 |
| 2006-10-17 | 488.94 |
| 2006-10-16 | 488.19 |
| 2006-10-13 | 477.69 |
| 2006-10-12 | 473.93 |
| 2006-10-11 | 461.93 |
| 2006-10-10 | 466.43 |
| 2006-10-09 | 467.18 |
| 2006-10-06 | 476.94 |
| 2006-10-05 | 483.69 |
| 2006-10-04 | 485.19 |
| 2006-10-03 | 500.19 |
| 2006-09-29 | 500.19 |
| 2006-09-28 | 494.94 |
| 2006-09-27 | 497.94 |
| 2006-09-26 | 500.19 |
| 2006-09-25 | 500.19 |
| 2006-09-22 | 485.94 |
| 2006-09-21 | 458.93 |
| 2006-09-20 | 435.67 |
| 2006-09-19 | 437.17 |
| 2006-09-18 | 425.17 |
| 2006-09-15 | 425.17 |
| 2006-09-14 | 426.67 |
| 2006-09-13 | 434.17 |
| 2006-09-12 | 429.67 |
| 2006-09-11 | 445.42 |
| 2006-09-08 | 447.68 |
| 2006-09-07 | 453.68 |
| 2006-09-06 | 455.18 |
| 2006-09-05 | 451.43 |
| 2006-09-04 | 451.43 |
| 2006-09-01 | 446.93 |
| 2006-08-31 | 455.18 |
| 2006-08-30 | 434.92 |
| 2006-08-29 | 437.17 |
| 2006-08-28 | 434.92 |
| 2006-08-25 | 431.92 |
| 2006-08-24 | 442.42 |
| 2006-08-23 | 442.42 |
| 2006-08-22 | 432.67 |
| 2006-08-21 | 421.42 |
| 2006-08-18 | 422.17 |
| 2006-08-17 | 415.42 |
| 2006-08-16 | 434.92 |
| 2006-08-15 | 435.67 |
| 2006-08-14 | 436.42 |
| 2006-08-11 | 434.92 |
| 2006-08-10 | 437.17 |
| 2006-08-09 | 443.92 |
| 2006-08-08 | 443.92 |
| 2006-08-07 | 438.67 |
| 2006-08-04 | 443.92 |
| 2006-08-03 | 441.67 |
| 2006-08-02 | 450.68 |
| 2006-08-01 | 454.43 |
| 2006-07-31 | 455.18 |
| 2006-07-28 | 451.43 |
| 2006-07-27 | 451.43 |
| 2006-07-26 | 447.68 |
| 2006-07-25 | 453.68 |
| 2006-07-24 | 447.68 |
| 2006-07-21 | 455.18 |
| 2006-07-20 | 455.18 |
| 2006-07-19 | 451.43 |
| 2006-07-18 | 443.92 |
| 2006-07-17 | 440.17 |
| 2006-07-14 | 440.17 |
| 2006-07-13 | 443.92 |
| 2006-07-12 | 447.68 |
| 2006-07-11 | 462.68 |
| 2006-07-10 | 458.93 |
| 2006-07-07 | 455.18 |
| 2006-07-06 | 451.43 |
| 2006-07-05 | 458.93 |
| 2006-07-04 | 470.18 |
| 2006-07-03 | 451.43 |
| 2006-06-30 | 455.18 |
| 2006-06-29 | 402.66 |
| 2006-06-28 | 406.41 |
| 2006-06-27 | 417.67 |
| 2006-06-26 | 406.41 |
| 2006-06-23 | 406.41 |
| 2006-06-22 | 410.16 |
| 2006-06-21 | 406.41 |
| 2006-06-20 | 406.41 |
| 2006-06-19 | 406.41 |
| 2006-06-16 | 436.42 |
| 2006-06-15 | 432.67 |
| 2006-06-14 | 447.68 |
| 2006-06-13 | 462.68 |
| 2006-06-12 | 473.93 |
| 2006-06-09 | 462.68 |
| 2006-06-08 | 421.42 |
| 2006-06-07 | 455.18 |
| 2006-06-06 | 473.93 |
| 2006-06-05 | 485.19 |
| 2006-06-02 | 473.93 |
| 2006-06-01 | 485.19 |
| 2006-05-30 | 507.69 |
| 2006-05-29 | 477.69 |
| 2006-05-26 | 470.18 |
| 2006-05-25 | 432.67 |
| 2006-05-24 | 447.68 |
| 2006-05-23 | 447.68 |
| 2006-05-22 | 451.43 |
| 2006-05-19 | 462.68 |
| 2006-05-18 | 462.68 |
| 2006-05-17 | 473.93 |
| 2006-05-16 | 443.92 |
| 2006-05-15 | 470.18 |
| 2006-05-12 | 488.94 |
| 2006-05-11 | 470.18 |
| 2006-05-10 | 485.19 |
| 2006-05-09 | 477.69 |
| 2006-05-08 | 466.43 |
| 2006-05-04 | 481.44 |
| 2006-05-03 | 447.68 |
| 2006-05-02 | 436.56 |
| 2006-04-28 | 432.84 |
| 2006-04-27 | 436.56 |
| 2006-04-26 | 436.56 |
| 2006-04-25 | 429.11 |
| 2006-04-24 | 447.74 |
| 2006-04-21 | 496.18 |
| 2006-04-20 | 488.73 |
| 2006-04-19 | 488.73 |
| 2006-04-18 | 481.28 |
| 2006-04-13 | 477.55 |
| 2006-04-12 | 466.37 |
| 2006-04-11 | 458.92 |
| 2006-04-10 | 462.65 |
| 2006-04-07 | 462.65 |
| 2006-04-06 | 462.65 |
| 2006-04-04 | 451.47 |
| 2006-04-03 | 458.92 |
| 2006-03-31 | 436.56 |
| 2006-03-30 | 425.39 |
| 2006-03-29 | 432.84 |
| 2006-03-28 | 421.66 |
| 2006-03-27 | 414.21 |
| 2006-03-24 | 417.93 |
| 2006-03-23 | 417.93 |
| 2006-03-22 | 406.76 |
| 2006-03-21 | 421.66 |
| 2006-03-20 | 436.56 |
| 2006-03-17 | 425.39 |
| 2006-03-16 | 406.76 |
| 2006-03-15 | 395.58 |
| 2006-03-14 | 362.04 |
| 2006-03-13 | 365.77 |
| 2006-03-10 | 376.95 |
| 2006-03-09 | 380.67 |
| 2006-03-08 | 384.40 |
| 2006-03-07 | 384.40 |
| 2006-03-06 | 380.67 |
| 2006-03-03 | 391.85 |
| 2006-03-02 | 388.12 |
| 2006-03-01 | 388.12 |
| 2006-02-28 | 388.12 |
| 2006-02-27 | 376.95 |
| 2006-02-24 | 373.22 |
| 2006-02-23 | 376.95 |
| 2006-02-22 | 369.49 |
| 2006-02-21 | 362.04 |
| 2006-02-20 | 350.86 |
| 2006-02-17 | 347.14 |
| 2006-02-16 | 347.14 |
| 2006-02-15 | 347.14 |
| 2006-02-14 | 350.86 |
| 2006-02-13 | 350.86 |
| 2006-02-10 | 321.05 |
| 2006-02-09 | 324.78 |
| 2006-02-08 | 335.96 |
| 2006-02-07 | 339.68 |
| 2006-02-06 | 339.68 |
| 2006-02-03 | 347.14 |
| 2006-02-02 | 354.59 |
| 2006-02-01 | 354.59 |
| 2006-01-27 | 347.14 |
| 2006-01-26 | 335.96 |
| 2006-01-25 | 339.68 |
| 2006-01-24 | 339.68 |
| 2006-01-23 | 343.41 |
| 2006-01-20 | 339.68 |
| 2006-01-19 | 339.68 |
| 2006-01-18 | 350.86 |
| 2006-01-17 | 354.59 |
| 2006-01-16 | 358.32 |
| 2006-01-13 | 350.86 |
| 2006-01-12 | 362.04 |
| 2006-01-11 | 350.86 |
| 2006-01-10 | 350.86 |
| 2006-01-09 | 354.59 |
| 2006-01-06 | 354.59 |
| 2006-01-05 | 362.04 |
| 2006-01-04 | 362.04 |
| 2006-01-03 | 350.86 |
| 2005-12-30 | 358.32 |
| 2005-12-29 | 350.86 |
| 2005-12-28 | 347.14 |
| 2005-12-23 | 362.04 |
| 2005-12-22 | 358.32 |
| 2005-12-21 | 358.32 |
| 2005-12-20 | 350.86 |
| 2005-12-19 | 358.32 |
| 2005-12-16 | 350.86 |
| 2005-12-15 | 339.68 |
| 2005-12-14 | 339.68 |
| 2005-12-13 | 324.78 |
| 2005-12-12 | 328.51 |
| 2005-12-09 | 328.51 |
| 2005-12-08 | 332.23 |
| 2005-12-07 | 332.23 |
| 2005-12-06 | 339.68 |
| 2005-12-05 | 347.14 |
| 2005-12-02 | 350.86 |
| 2005-12-01 | 343.41 |
| 2005-11-30 | 343.41 |
| 2005-11-29 | 328.51 |
| 2005-11-28 | 328.51 |
| 2005-11-25 | 328.51 |
| 2005-11-24 | 332.23 |
| 2005-11-23 | 324.78 |
| 2005-11-22 | 332.23 |
| 2005-11-21 | 343.41 |
| 2005-11-18 | 343.41 |
| 2005-11-17 | 343.41 |
| 2005-11-16 | 347.14 |
| 2005-11-15 | 343.41 |
| 2005-11-14 | 347.14 |
| 2005-11-11 | 347.14 |
| 2005-11-10 | 343.41 |
| 2005-11-09 | 339.68 |
| 2005-11-08 | 354.59 |
| 2005-11-07 | 365.77 |
| 2005-11-04 | 362.04 |
| 2005-11-03 | 354.59 |
| 2005-11-02 | 350.86 |
| 2005-11-01 | 335.96 |
| 2005-10-31 | 339.68 |
| 2005-10-28 | 321.05 |
| 2005-10-27 | 321.05 |
| 2005-10-26 | 317.33 |
| 2005-10-25 | 321.05 |
| 2005-10-24 | 324.78 |
| 2005-10-21 | 324.78 |
| 2005-10-20 | 324.78 |
| 2005-10-19 | 324.78 |
| 2005-10-18 | 332.23 |
| 2005-10-17 | 332.23 |
| 2005-10-14 | 332.23 |
| 2005-10-13 | 328.51 |
| 2005-10-12 | 328.51 |
| 2005-10-10 | 343.41 |
| 2005-10-07 | 354.59 |
| 2005-10-06 | 354.59 |
| 2005-10-05 | 365.77 |
| 2005-10-04 | 365.77 |
| 2005-10-03 | 376.95 |
| 2005-09-30 | 354.59 |
| 2005-09-29 | 339.68 |
| 2005-09-28 | 335.96 |
| 2005-09-27 | 335.96 |
| 2005-09-26 | 321.05 |
| 2005-09-23 | 324.78 |
| 2005-09-22 | 335.96 |
| 2005-09-21 | 328.51 |
| 2005-09-20 | 313.60 |
| 2005-09-16 | 306.15 |
| 2005-09-15 | 298.70 |
| 2005-09-14 | 298.70 |
| 2005-09-13 | 302.42 |
| 2005-09-12 | 302.42 |
| 2005-09-09 | 302.42 |
| 2005-09-08 | 298.70 |
| 2005-09-07 | 306.15 |
| 2005-09-06 | 294.97 |
| 2005-09-05 | 313.60 |
| 2005-09-02 | 324.78 |
| 2005-09-01 | 324.78 |
| 2005-08-31 | 306.15 |
| 2005-08-30 | 313.60 |
| 2005-08-29 | 306.15 |
| 2005-08-26 | 306.15 |
| 2005-08-25 | 309.88 |
| 2005-08-24 | 306.15 |
| 2005-08-23 | 309.88 |
| 2005-08-22 | 309.88 |
| 2005-08-19 | 291.25 |
| 2005-08-18 | 294.97 |
| 2005-08-17 | 302.42 |
| 2005-08-16 | 306.15 |
| 2005-08-15 | 309.88 |
| 2005-08-12 | 324.78 |
| 2005-08-11 | 332.23 |
| 2005-08-10 | 332.23 |
| 2005-08-09 | 328.51 |
| 2005-08-08 | 328.51 |
| 2005-08-05 | 324.78 |
| 2005-08-04 | 328.51 |
| 2005-08-03 | 339.68 |
| 2005-08-02 | 354.59 |
| 2005-08-01 | 358.32 |
| 2005-07-29 | 358.32 |
| 2005-07-28 | 354.59 |
| 2005-07-27 | 347.14 |
| 2005-07-26 | 324.78 |
| 2005-07-25 | 324.78 |
| 2005-07-22 | 328.51 |
| 2005-07-21 | 324.78 |
| 2005-07-20 | 328.51 |
| 2005-07-19 | 313.60 |
| 2005-07-18 | 309.88 |
| 2005-07-15 | 317.33 |
| 2005-07-14 | 294.97 |
| 2005-07-13 | 291.25 |
| 2005-07-12 | 287.52 |
| 2005-07-11 | 280.07 |
| 2005-07-08 | 280.07 |
| 2005-07-07 | 276.34 |
| 2005-07-06 | 287.52 |
| 2005-07-05 | 287.52 |
| 2005-07-04 | 287.52 |
| 2005-06-30 | 302.42 |
| 2005-06-29 | 294.97 |
| 2005-06-28 | 298.70 |
| 2005-06-27 | 287.52 |
| 2005-06-24 | 302.42 |
| 2005-06-23 | 306.15 |
| 2005-06-22 | 302.42 |
| 2005-06-21 | 298.70 |
| 2005-06-20 | 298.70 |
| 2005-06-17 | 287.52 |
| 2005-06-16 | 287.52 |
| 2005-06-15 | 287.52 |
| 2005-06-14 | 283.79 |
| 2005-06-13 | 287.52 |
| 2005-06-10 | 298.70 |
| 2005-06-09 | 302.42 |
| 2005-06-08 | 306.15 |
| 2005-06-07 | 287.52 |
| 2005-06-06 | 291.25 |
| 2005-06-03 | 287.52 |
| 2005-06-02 | 280.07 |
| 2005-06-01 | 294.97 |
| 2005-05-31 | 283.79 |
| 2005-05-30 | 291.25 |
| 2005-05-27 | 276.34 |
| 2005-05-26 | 283.79 |
| 2005-05-25 | 263.30 |
| 2005-05-24 | 253.98 |
| 2005-05-23 | 261.44 |
| 2005-05-20 | 263.30 |
| 2005-05-19 | 250.26 |
| 2005-05-18 | 240.94 |
| 2005-05-17 | 227.90 |
| 2005-05-13 | 235.35 |
| 2005-05-12 | 237.22 |
| 2005-05-11 | 233.33 |
| 2005-05-10 | 244.44 |
| 2005-05-09 | 225.93 |
| 2005-05-06 | 222.22 |
| 2005-05-05 | 229.63 |
| 2005-05-04 | 235.19 |
| 2005-05-03 | 235.19 |
| 2005-04-29 | 235.19 |
| 2005-04-28 | 231.48 |
| 2005-04-27 | 233.33 |
| 2005-04-26 | 227.78 |
| 2005-04-25 | 222.22 |
| 2005-04-22 | 214.81 |
| 2005-04-21 | 212.96 |
| 2005-04-20 | 212.96 |
| 2005-04-19 | 207.41 |
| 2005-04-18 | 209.26 |
| 2005-04-15 | 211.11 |
| 2005-04-14 | 201.85 |
| 2005-04-13 | 194.44 |
| 2005-04-12 | 196.30 |
| 2005-04-11 | 200.00 |
| 2005-04-08 | 205.56 |
| 2005-04-07 | 201.85 |
| 2005-04-06 | 203.70 |
| 2005-04-04 | 205.56 |
| 2005-04-01 | 207.41 |
| 2005-03-31 | 211.11 |
| 2005-03-30 | 209.26 |
| 2005-03-29 | 205.56 |
| 2005-03-24 | 207.41 |
| 2005-03-23 | 207.41 |
| 2005-03-22 | 212.96 |
| 2005-03-21 | 218.52 |
| 2005-03-18 | 214.81 |
| 2005-03-17 | 216.67 |
| 2005-03-16 | 218.52 |
| 2005-03-15 | 220.37 |
| 2005-03-14 | 220.37 |
| 2005-03-11 | 218.52 |
| 2005-03-10 | 218.52 |
| 2005-03-09 | 216.67 |
| 2005-03-08 | 218.52 |
| 2005-03-07 | 220.37 |
| 2005-03-04 | 222.22 |
| 2005-03-03 | 218.52 |
| 2005-03-02 | 218.52 |
| 2005-03-01 | 220.37 |
| 2005-02-28 | 220.37 |
| 2005-02-25 | 227.78 |
| 2005-02-24 | 231.48 |
| 2005-02-23 | 235.19 |
| 2005-02-22 | 235.19 |
| 2005-02-21 | 237.04 |
| 2005-02-18 | 235.19 |
| 2005-02-17 | 235.19 |
| 2005-02-16 | 231.48 |
| 2005-02-15 | 225.93 |
| 2005-02-14 | 220.37 |
| 2005-02-08 | 238.89 |
| 2005-02-07 | 238.89 |
| 2005-02-04 | 233.33 |
| 2005-02-03 | 237.04 |
| 2005-02-02 | 238.89 |
| 2005-02-01 | 233.33 |
| 2005-01-31 | 233.33 |
| 2005-01-28 | 231.48 |
| 2005-01-27 | 227.78 |
| 2005-01-26 | 225.93 |
| 2005-01-25 | 224.07 |
| 2005-01-24 | 231.48 |
| 2005-01-21 | 218.52 |
| 2005-01-20 | 212.96 |
| 2005-01-19 | 211.11 |
| 2005-01-18 | 218.52 |
| 2005-01-17 | 203.70 |
| 2005-01-14 | 194.44 |
| 2005-01-13 | 200.00 |
| 2005-01-12 | 203.70 |
| 2005-01-11 | 212.96 |
| 2005-01-10 | 212.96 |
| 2005-01-07 | 222.22 |
| 2005-01-06 | 225.93 |
| 2005-01-05 | 229.63 |
| 2005-01-04 | 229.63 |
| 2005-01-03 | 220.37 |
| 2004-12-31 | 229.63 |
| 2004-12-30 | 222.22 |
| 2004-12-29 | 225.93 |
| 2004-12-28 | 224.07 |
| 2004-12-24 | 218.52 |
| 2004-12-23 | 233.33 |
| 2004-12-22 | 218.52 |
| 2004-12-21 | 218.52 |
| 2004-12-20 | 218.52 |
| 2004-12-17 | 218.52 |
| 2004-12-16 | 235.19 |
| 2004-12-15 | 224.07 |
| 2004-12-14 | 224.07 |
| 2004-12-13 | 222.22 |
| 2004-12-10 | 238.89 |
| 2004-12-09 | 238.89 |
| 2004-12-08 | 238.89 |
| 2004-12-07 | 238.89 |
| 2004-12-06 | 235.19 |
| 2004-12-03 | 240.74 |
| 2004-12-02 | 238.89 |
| 2004-12-01 | 233.33 |
| 2004-11-30 | 238.89 |
| 2004-11-29 | 240.74 |
| 2004-11-26 | 233.33 |
| 2004-11-25 | 227.78 |
| 2004-11-24 | 233.33 |
| 2004-11-23 | 235.19 |
| 2004-11-22 | 235.19 |
| 2004-11-19 | 235.19 |
| 2004-11-18 | 231.48 |
| 2004-11-17 | 237.04 |
| 2004-11-16 | 229.63 |
| 2004-11-15 | 227.78 |
| 2004-11-12 | 224.07 |
| 2004-11-11 | 231.48 |
| 2004-11-10 | 244.44 |
| 2004-11-09 | 229.63 |
| 2004-11-08 | 233.33 |
| 2004-11-05 | 238.89 |
| 2004-11-04 | 240.74 |
| 2004-11-03 | 237.04 |
| 2004-11-02 | 220.37 |
| 2004-11-01 | 218.52 |
| 2004-10-29 | 222.22 |
| 2004-10-28 | 222.22 |
| 2004-10-27 | 220.37 |
| 2004-10-26 | 222.22 |
| 2004-10-25 | 222.22 |
| 2004-10-21 | 225.93 |
| 2004-10-20 | 224.07 |
| 2004-10-19 | 220.37 |
| 2004-10-18 | 224.07 |
| 2004-10-15 | 229.63 |
| 2004-10-14 | 211.11 |
| 2004-10-13 | 225.93 |
| 2004-10-12 | 233.33 |
| 2004-10-11 | 229.63 |
| 2004-10-08 | 224.07 |
| 2004-10-07 | 222.22 |
| 2004-10-06 | 201.85 |
| 2004-10-05 | 196.30 |
| 2004-10-04 | 196.30 |
| 2004-09-30 | 194.44 |
| 2004-09-28 | 196.30 |
| 2004-09-27 | 196.30 |
| 2004-09-24 | 196.30 |
| 2004-09-23 | 194.44 |
| 2004-09-22 | 194.44 |
| 2004-09-21 | 196.30 |
| 2004-09-20 | 196.30 |
| 2004-09-17 | 196.30 |
| 2004-09-16 | 192.59 |
| 2004-09-15 | 192.59 |
| 2004-09-14 | 190.74 |
| 2004-09-13 | 196.30 |
| 2004-09-10 | 196.30 |
| 2004-09-09 | 196.30 |
| 2004-09-08 | 192.59 |
| 2004-09-07 | 192.59 |
| 2004-09-06 | 190.74 |
| 2004-09-03 | 183.33 |
| 2004-09-02 | 183.33 |
| 2004-09-01 | 181.48 |
| 2004-08-31 | 187.04 |
| 2004-08-30 | 187.04 |
| 2004-08-27 | 187.04 |
| 2004-08-26 | 194.44 |
| 2004-08-25 | 188.89 |
| 2004-08-24 | 181.48 |
| 2004-08-23 | 181.48 |
| 2004-08-20 | 187.04 |
| 2004-08-19 | 188.89 |
| 2004-08-18 | 188.89 |
| 2004-08-17 | 192.59 |
| 2004-08-16 | 194.44 |
| 2004-08-13 | 192.59 |
| 2004-08-12 | 190.74 |
| 2004-08-11 | 190.74 |
| 2004-08-10 | 187.04 |
| 2004-08-09 | 187.04 |
| 2004-08-06 | 177.78 |
| 2004-08-05 | 177.78 |
| 2004-08-04 | 174.07 |
| 2004-08-03 | 172.22 |
| 2004-08-02 | 168.52 |
| 2004-07-30 | 172.22 |
| 2004-07-29 | 175.93 |
| 2004-07-28 | 162.96 |
| 2004-07-27 | 164.81 |
| 2004-07-26 | 159.26 |
| 2004-07-23 | 161.11 |
| 2004-07-22 | 157.41 |
| 2004-07-21 | 161.11 |
| 2004-07-20 | 155.56 |
| 2004-07-19 | 159.26 |
| 2004-07-16 | 157.41 |
| 2004-07-15 | 151.85 |
| 2004-07-14 | 151.85 |
| 2004-07-13 | 166.67 |
| 2004-07-12 | 170.37 |
| 2004-07-09 | 170.37 |
| 2004-07-08 | 166.67 |
| 2004-07-07 | 172.22 |
| 2004-07-06 | 174.07 |
| 2004-07-05 | 170.37 |
| 2004-07-02 | 161.11 |
| 2004-06-30 | 157.41 |
| 2004-06-29 | 151.85 |
| 2004-06-28 | 151.85 |
| 2004-06-25 | 168.52 |
| 2004-06-24 | 170.37 |
| 2004-06-23 | 155.56 |
| 2004-06-21 | 151.85 |
| 2004-06-18 | 155.56 |
| 2004-06-17 | 188.89 |
| 2004-06-16 | 196.30 |
| 2004-06-15 | 196.30 |
| 2004-06-14 | 196.30 |
| 2004-06-11 | 200.00 |
| 2004-06-10 | 203.70 |
| 2004-06-09 | 200.00 |
| 2004-06-08 | 188.89 |
| 2004-06-07 | 174.07 |
| 2004-06-04 | 162.96 |
| 2004-06-03 | 162.96 |
| 2004-06-02 | 174.07 |
| 2004-06-01 | 172.22 |
| 2004-05-31 | 166.67 |
| 2004-05-28 | 172.22 |
| 2004-05-27 | 159.26 |
| 2004-05-25 | 144.44 |
| 2004-05-24 | 150.00 |
| 2004-05-21 | 144.44 |
| 2004-05-20 | 135.19 |
| 2004-05-19 | 133.33 |
| 2004-05-18 | 114.81 |
| 2004-05-17 | 114.81 |
| 2004-05-14 | 122.22 |
| 2004-05-13 | 125.93 |
| 2004-05-12 | 131.48 |
| 2004-05-11 | 122.22 |
| 2004-05-10 | 125.93 |
| 2004-05-07 | 138.89 |
| 2004-05-06 | 144.44 |
| 2004-05-05 | 146.30 |
| 2004-05-04 | 140.74 |
| 2004-05-03 | 142.59 |
| 2004-04-30 | 150.00 |
| 2004-04-29 | 144.44 |
| 2004-04-28 | 155.56 |
| 2004-04-27 | 137.04 |
| 2004-04-26 | 155.56 |
| 2004-04-23 | 177.78 |
| 2004-04-22 | 168.52 |
| 2004-04-21 | 170.37 |
| 2004-04-20 | 175.93 |
| 2004-04-19 | 177.78 |
| 2004-04-16 | 177.78 |
| 2004-04-15 | 174.07 |
| 2004-04-14 | 179.63 |
| 2004-04-13 | 187.04 |
| 2004-04-08 | 196.30 |
| 2004-04-07 | 192.59 |
| 2004-04-06 | 196.30 |
| 2004-04-02 | 196.30 |
| 2004-04-01 | 203.70 |
| 2004-03-31 | 200.00 |
| 2004-03-30 | 201.85 |
| 2004-03-29 | 201.85 |
| 2004-03-26 | 198.15 |
| 2004-03-25 | 218.52 |
| 2004-03-24 | 220.37 |
| 2004-03-23 | 207.41 |
| 2004-03-22 | 212.96 |
| 2004-03-19 | 220.37 |
| 2004-03-18 | 214.81 |
| 2004-03-17 | 216.67 |
| 2004-03-16 | 214.81 |
| 2004-03-15 | 218.52 |
| 2004-03-12 | 207.41 |
| 2004-03-11 | 211.11 |
| 2004-03-10 | 225.93 |
| 2004-03-09 | 229.63 |
| 2004-03-08 | 225.93 |
| 2004-03-05 | 225.93 |
| 2004-03-04 | 227.78 |
| 2004-03-03 | 218.52 |
| 2004-03-02 | 207.41 |
| 2004-03-01 | 211.11 |
| 2004-02-27 | 216.67 |
| 2004-02-26 | 198.15 |
| 2004-02-25 | 172.22 |
| 2004-02-24 | 170.37 |
| 2004-02-23 | 174.07 |
| 2004-02-20 | 172.22 |
| 2004-02-19 | 179.63 |
| 2004-02-18 | 187.04 |
| 2004-02-17 | 185.19 |
| 2004-02-16 | 187.04 |
| 2004-02-13 | 185.19 |
| 2004-02-12 | 188.89 |
| 2004-02-11 | 188.89 |
| 2004-02-10 | 196.30 |
| 2004-02-09 | 209.26 |
| 2004-02-06 | 209.26 |
| 2004-02-05 | 205.56 |
| 2004-02-04 | 205.56 |
| 2004-02-03 | 200.00 |
| 2004-02-02 | 205.56 |
| 2004-01-30 | 207.41 |
| 2004-01-29 | 201.85 |
| 2004-01-28 | 209.26 |
| 2004-01-27 | 211.11 |
| 2004-01-26 | 209.26 |
| 2004-01-21 | 203.70 |
| 2004-01-20 | 203.70 |
| 2004-01-19 | 205.56 |
| 2004-01-16 | 201.85 |
| 2004-01-15 | 200.00 |
| 2004-01-14 | 198.15 |
| 2004-01-13 | 192.59 |
| 2004-01-12 | 183.33 |
| 2004-01-09 | 188.89 |
| 2004-01-08 | 196.30 |
| 2004-01-07 | 203.70 |
| 2004-01-06 | 205.56 |
| 2004-01-05 | 211.11 |
| 2004-01-02 | 212.96 |
| 2003-12-31 | 220.37 |
| 2003-12-30 | 209.26 |
| 2003-12-29 | 216.67 |
| 2003-12-24 | 207.41 |
| 2003-12-23 | 205.56 |
| 2003-12-22 | 209.26 |
| 2003-12-19 | 207.41 |
| 2003-12-18 | 200.00 |
| 2003-12-17 | 203.70 |
| 2003-12-16 | 212.96 |
| 2003-12-15 | 214.81 |
| 2003-12-12 | 224.07 |
| 2003-12-11 | 218.52 |
| 2003-12-10 | 218.52 |
| 2003-12-09 | 220.37 |
| 2003-12-08 | 216.67 |
| 2003-12-05 | 222.22 |
| 2003-12-04 | 214.81 |
| 2003-12-03 | 224.07 |
| 2003-12-02 | 220.37 |
| 2003-12-01 | 218.52 |
| 2003-11-28 | 207.41 |
| 2003-11-27 | 194.44 |
| 2003-11-26 | 207.41 |
| 2003-11-25 | 214.81 |
| 2003-11-24 | 216.67 |
| 2003-11-21 | 209.26 |
| 2003-11-20 | 211.11 |
| 2003-11-19 | 209.26 |
| 2003-11-18 | 211.11 |
| 2003-11-17 | 207.41 |
| 2003-11-14 | 205.56 |
| 2003-11-13 | 212.96 |
| 2003-11-12 | 222.22 |
| 2003-11-11 | 220.37 |
| 2003-11-10 | 220.37 |
| 2003-11-07 | 212.96 |
| 2003-11-06 | 225.93 |
| 2003-11-05 | 214.81 |
| 2003-11-04 | 222.22 |
| 2003-11-03 | 229.63 |
| 2003-10-31 | 209.26 |
| 2003-10-30 | 214.81 |
| 2003-10-29 | 214.81 |
| 2003-10-28 | 218.52 |
| 2003-10-27 | 203.70 |
| 2003-10-24 | 179.63 |
| 2003-10-23 | 192.59 |
| 2003-10-22 | 211.11 |
| 2003-10-21 | 214.81 |
| 2003-10-20 | 212.96 |
| 2003-10-17 | 224.07 |
| 2003-10-16 | 216.67 |
| 2003-10-15 | 218.52 |
| 2003-10-14 | 222.22 |
| 2003-10-13 | 220.37 |
| 2003-10-10 | 222.22 |
| 2003-10-09 | 229.63 |
| 2003-10-08 | 218.52 |
| 2003-10-07 | 216.67 |
| 2003-10-06 | 196.30 |
| 2003-10-03 | 179.63 |
| 2003-10-02 | 170.37 |
| 2003-09-30 | 170.37 |
| 2003-09-29 | 166.67 |
| 2003-09-26 | 170.37 |
| 2003-09-25 | 168.52 |
| 2003-09-24 | 155.56 |
| 2003-09-23 | 157.41 |
| 2003-09-22 | 155.56 |
| 2003-09-19 | 161.11 |
| 2003-09-18 | 159.26 |
| 2003-09-17 | 170.37 |
| 2003-09-16 | 172.22 |
| 2003-09-15 | 181.48 |
| 2003-09-11 | 170.37 |
| 2003-09-10 | 164.81 |
| 2003-09-09 | 161.11 |
| 2003-09-08 | 155.56 |
| 2003-09-05 | 157.41 |
| 2003-09-04 | 151.85 |
| 2003-09-03 | 151.85 |
| 2003-09-02 | 151.85 |
| 2003-09-01 | 144.44 |
| 2003-08-29 | 151.85 |
| 2003-08-28 | 146.30 |
| 2003-08-27 | 150.00 |
| 2003-08-26 | 140.74 |
| 2003-08-25 | 140.74 |
| 2003-08-22 | 140.74 |
| 2003-08-21 | 135.19 |
| 2003-08-20 | 140.74 |
| 2003-08-19 | 151.85 |
| 2003-08-18 | 159.26 |
| 2003-08-15 | 153.70 |
| 2003-08-14 | 151.85 |
| 2003-08-13 | 138.89 |
| 2003-08-12 | 125.93 |
| 2003-08-11 | 118.52 |
| 2003-08-08 | 112.96 |
| 2003-08-07 | 120.37 |
| 2003-08-06 | 111.11 |
| 2003-08-05 | 118.52 |
| 2003-08-04 | 120.37 |
| 2003-08-01 | 105.56 |
| 2003-07-31 | 103.70 |
| 2003-07-30 | 101.85 |
| 2003-07-29 | 92.59 |
| 2003-07-28 | 87.04 |
| 2003-07-25 | 87.04 |
| 2003-07-24 | 88.89 |
| 2003-07-23 | 85.19 |
| 2003-07-22 | 88.89 |
| 2003-07-21 | 88.89 |
| 2003-07-18 | 87.04 |
| 2003-07-17 | 87.04 |
| 2003-07-16 | 92.59 |
| 2003-07-15 | 98.15 |
| 2003-07-14 | 100.00 |
| 2003-07-11 | 100.00 |
| 2003-07-10 | 96.30 |
| 2003-07-09 | 96.30 |
| 2003-07-08 | 94.44 |
| 2003-07-07 | 90.74 |
| 2003-07-04 | 85.19 |
| 2003-07-03 | 74.07 |
| 2003-07-02 | 79.63 |
| 2003-06-30 | 81.48 |
| 2003-06-27 | 92.59 |
| 2003-06-26 | 88.89 |
| 2003-06-25 | 87.04 |
| 2003-06-24 | 87.04 |
| 2003-06-23 | 90.74 |
| 2003-06-20 | 96.30 |
| 2003-06-19 | 92.59 |
| 2003-06-18 | 87.04 |
| 2003-06-17 | 79.63 |
| 2003-06-16 | 75.93 |
| 2003-06-13 | 64.81 |
| 2003-06-12 | 57.41 |
| 2003-06-11 | 55.56 |
| 2003-06-10 | 51.85 |
| 2003-06-09 | 55.56 |
| 2003-06-06 | 53.70 |
| 2003-06-05 | 53.70 |
| 2003-06-03 | 55.56 |
| 2003-06-02 | 61.11 |
| 2003-05-30 | 64.81 |
| 2003-05-29 | 62.96 |
| 2003-05-28 | 66.67 |
| 2003-05-27 | 74.07 |
| 2003-05-26 | 75.93 |
| 2003-05-23 | 64.81 |
| 2003-05-22 | 57.41 |
| 2003-05-21 | 57.41 |
| 2003-05-20 | 70.37 |
| 2003-05-19 | 75.93 |
| 2003-05-16 | 68.52 |
| 2003-05-15 | 72.22 |
| 2003-05-14 | 64.81 |
| 2003-05-13 | 62.96 |
| 2003-05-12 | 59.26 |
| 2003-05-09 | 51.85 |
| 2003-05-07 | 50.00 |
| 2003-05-06 | 51.85 |
| 2003-05-05 | 50.00 |
| 2003-05-02 | 47.41 |
| 2003-04-30 | 45.19 |
| 2003-04-29 | 42.96 |
| 2003-04-28 | 38.52 |
| 2003-04-25 | 37.04 |
| 2003-04-24 | 39.26 |
| 2003-04-23 | 45.93 |
| 2003-04-22 | 45.19 |
| 2003-04-17 | 45.19 |
| 2003-04-16 | 42.22 |
| 2003-04-15 | 41.48 |
| 2003-04-14 | 40.74 |
| 2003-04-11 | 40.74 |
| 2003-04-10 | 34.07 |
| 2003-04-09 | 37.78 |
| 2003-04-08 | 40.74 |
| 2003-04-07 | 40.00 |
| 2003-04-04 | 37.78 |
| 2003-04-03 | 42.22 |
| 2003-04-02 | 37.78 |
| 2003-04-01 | 40.74 |
| 2003-03-31 | 39.26 |
| 2003-03-28 | 44.44 |
| 2003-03-27 | 51.85 |
| 2003-03-26 | 55.56 |
| 2003-03-25 | 59.26 |
| 2003-03-24 | 62.96 |
| 2003-03-21 | 61.11 |
| 2003-03-20 | 62.96 |
| 2003-03-19 | 59.26 |
| 2003-03-18 | 61.11 |
| 2003-03-17 | 53.70 |
| 2003-03-14 | 51.85 |
| 2003-03-13 | 46.67 |
| 2003-03-12 | 45.19 |
| 2003-03-11 | 39.26 |
| 2003-03-10 | 48.15 |
| 2003-03-07 | 51.85 |
| 2003-03-06 | 53.70 |
| 2003-03-05 | 62.96 |
| 2003-03-04 | 64.81 |
| 2003-03-03 | 62.96 |
| 2003-02-28 | 66.67 |
| 2003-02-27 | 62.96 |
| 2003-02-26 | 64.81 |
| 2003-02-25 | 64.81 |
| 2003-02-24 | 66.67 |
| 2003-02-21 | 68.52 |
| 2003-02-20 | 72.22 |
| 2003-02-19 | 66.67 |
| 2003-02-18 | 64.81 |
| 2003-02-17 | 64.81 |
| 2003-02-14 | 62.96 |
| 2003-02-13 | 66.67 |
| 2003-02-12 | 70.37 |
| 2003-02-11 | 68.52 |
| 2003-02-10 | 62.96 |
| 2003-02-07 | 70.37 |
| 2003-02-06 | 77.78 |
| 2003-02-05 | 88.89 |
| 2003-02-04 | 81.48 |
| 2003-01-30 | 68.52 |
| 2003-01-29 | 57.41 |
| 2003-01-28 | 66.67 |
| 2003-01-27 | 55.56 |
| 2003-01-24 | 57.41 |
| 2003-01-23 | 74.07 |
| 2003-01-22 | 70.37 |
| 2003-01-21 | 74.07 |
| 2003-01-20 | 74.07 |
| 2003-01-17 | 74.07 |
| 2003-01-16 | 68.52 |
| 2003-01-15 | 75.93 |
| 2003-01-14 | 85.19 |
| 2003-01-13 | 101.85 |
| 2003-01-10 | 90.74 |
| 2003-01-09 | 70.37 |
| 2003-01-08 | 57.41 |
| 2003-01-07 | 66.67 |
| 2003-01-06 | 53.70 |
| 2003-01-03 | 46.67 |
| 2003-01-02 | 42.96 |
| 2002-12-31 | 37.04 |
| 2002-12-30 | 33.33 |
| 2002-12-27 | 35.56 |
| 2002-12-24 | 31.85 |
| 2002-12-23 | 26.67 |
| 2002-12-20 | 27.41 |
| 2002-12-19 | 25.19 |
| 2002-12-18 | 16.30 |
| 2002-12-17 | 14.81 |
| 2002-12-16 | 14.81 |
| 2002-12-13 | 14.81 |
| 2002-12-12 | 14.81 |
| 2002-12-11 | 14.07 |
| 2002-12-10 | 14.07 |
| 2002-12-09 | 11.85 |
| 2002-12-06 | 11.85 |
| 2002-12-05 | 11.11 |
| 2002-12-04 | 14.81 |
| 2002-12-03 | 13.33 |
| 2002-12-02 | 12.59 |
| 2002-11-29 | 15.56 |
| 2002-11-28 | 14.81 |
| 2002-11-27 | 11.11 |
| 2002-11-26 | 11.11 |
| 2002-11-25 | 11.11 |
| 2002-11-22 | 8.89 |
| 2002-11-21 | 5.93 |
| 2002-11-20 | 5.93 |
| 2002-11-19 | 6.67 |
| 2002-11-18 | 4.44 |
| 2002-11-15 | 4.44 |
| 2002-11-14 | 4.44 |
| 2002-11-13 | 2.96 |
| 2002-11-12 | 4.44 |
| 2002-11-11 | 5.19 |
| 2002-11-08 | 8.89 |
| 2002-11-07 | 15.56 |
| 2002-11-06 | 17.78 |
| 2002-11-05 | 11.11 |
| 2002-11-04 | 10.37 |
| 2002-11-01 | 6.67 |
| 2002-10-31 | 5.19 |
| 2002-10-30 | 3.70 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 7.41 |
| 2002-10-25 | 10.37 |
| 2002-10-24 | 17.78 |
| 2002-10-23 | 20.74 |
| 2002-10-22 | 26.67 |
| 2002-10-21 | 26.67 |
| 2002-10-18 | 28.15 |
| 2002-10-17 | 11.11 |
| 2002-10-16 | 14.07 |
| 2002-10-15 | 5.93 |
| 2002-10-11 | -0.74 |
| 2002-10-10 | 4.44 |
| 2002-10-09 | 14.81 |
| 2002-10-08 | 16.30 |
| 2002-10-07 | 21.48 |
| 2002-10-04 | 13.33 |
| 2002-10-03 | 12.59 |
| 2002-10-02 | 14.81 |
| 2002-09-30 | 14.81 |
| 2002-09-27 | 12.59 |
| 2002-09-26 | 14.07 |
| 2002-09-25 | 20.74 |
| 2002-09-24 | 25.19 |
| 2002-09-23 | 39.26 |
| 2002-09-20 | 44.44 |
| 2002-09-19 | 48.15 |
| 2002-09-18 | 51.85 |
| 2002-09-17 | 55.56 |
| 2002-09-16 | 45.93 |
| 2002-09-13 | 48.15 |
| 2002-09-12 | 53.70 |
| 2002-09-11 | 53.70 |
| 2002-09-10 | 51.85 |
| 2002-09-09 | 51.85 |
| 2002-09-06 | 55.56 |
| 2002-09-05 | 55.56 |
| 2002-09-04 | 53.70 |
| 2002-09-03 | 57.41 |
| 2002-09-02 | 59.26 |
| 2002-08-30 | 53.70 |
| 2002-08-29 | 61.11 |
| 2002-08-28 | 64.81 |
| 2002-08-27 | 72.22 |
| 2002-08-26 | 74.07 |
| 2002-08-23 | 70.37 |
| 2002-08-22 | 70.37 |
| 2002-08-21 | 68.52 |
| 2002-08-20 | 68.52 |
| 2002-08-19 | 59.26 |
| 2002-08-16 | 51.85 |
| 2002-08-15 | 53.70 |
| 2002-08-14 | 44.44 |
| 2002-08-13 | 47.41 |
| 2002-08-12 | 47.41 |
| 2002-08-09 | 53.70 |
| 2002-08-08 | 53.70 |
| 2002-08-07 | 55.56 |
| 2002-08-06 | 46.67 |
| 2002-08-05 | 47.41 |
| 2002-08-02 | 74.07 |
| 2002-08-01 | 87.04 |
| 2002-07-31 | 90.74 |
| 2002-07-30 | 87.04 |
| 2002-07-29 | 77.78 |
| 2002-07-26 | 62.96 |
| 2002-07-25 | 79.63 |
| 2002-07-24 | 77.78 |
| 2002-07-23 | 87.04 |
| 2002-07-22 | 81.48 |
| 2002-07-19 | 88.89 |
| 2002-07-18 | 94.44 |
| 2002-07-17 | 85.19 |
| 2002-07-16 | 96.30 |
| 2002-07-15 | 100.00 |
| 2002-07-12 | 101.85 |
| 2002-07-11 | 103.70 |
| 2002-07-10 | 114.81 |
| 2002-07-09 | 120.37 |
| 2002-07-08 | 120.37 |
| 2002-07-05 | 122.22 |
| 2002-07-04 | 114.81 |
| 2002-07-03 | 118.52 |
| 2002-07-02 | 114.81 |
| 2002-06-28 | 111.11 |
| 2002-06-27 | 107.41 |
| 2002-06-26 | 109.26 |
| 2002-06-25 | 112.96 |
| 2002-06-24 | 114.81 |
| 2002-06-21 | 101.85 |
| 2002-06-20 | 101.85 |
| 2002-06-19 | 92.59 |
| 2002-06-18 | 129.63 |
| 2002-06-17 | 138.89 |
| 2002-06-14 | 144.44 |
| 2002-06-13 | 146.30 |
| 2002-06-12 | 144.44 |
| 2002-06-11 | 146.30 |
| 2002-06-10 | 148.15 |
| 2002-06-07 | 138.89 |
| 2002-06-06 | 142.59 |
| 2002-06-05 | 148.15 |
| 2002-06-04 | 144.44 |
| 2002-06-03 | 150.00 |
| 2002-05-31 | 146.30 |
| 2002-05-30 | 148.15 |
| 2002-05-29 | 144.44 |
| 2002-05-28 | 151.85 |
| 2002-05-27 | 159.26 |
| 2002-05-24 | 157.41 |
| 2002-05-23 | 148.15 |
| 2002-05-22 | 148.15 |
| 2002-05-21 | 144.44 |
| 2002-05-17 | 150.00 |
| 2002-05-16 | 146.30 |
| 2002-05-15 | 144.44 |
| 2002-05-14 | 144.44 |
| 2002-05-13 | 151.85 |
| 2002-05-10 | 155.56 |
| 2002-05-09 | 148.15 |
| 2002-05-08 | 140.74 |
| 2002-05-07 | 144.44 |
| 2002-05-06 | 144.44 |
| 2002-05-03 | 144.44 |
| 2002-05-02 | 144.44 |
| 2002-04-30 | 144.44 |
| 2002-04-29 | 144.44 |
| 2002-04-26 | 135.19 |
| 2002-04-25 | 135.19 |
| 2002-04-24 | 135.19 |
| 2002-04-23 | 135.19 |
| 2002-04-22 | 131.48 |
| 2002-04-19 | 133.33 |
| 2002-04-18 | 135.19 |
| 2002-04-17 | 135.19 |
| 2002-04-16 | 137.04 |
| 2002-04-15 | 142.59 |
| 2002-04-12 | 138.89 |
| 2002-04-11 | 133.33 |
| 2002-04-10 | 133.33 |
| 2002-04-09 | 135.19 |
| 2002-04-08 | 125.93 |
| 2002-04-04 | 131.48 |
| 2002-04-03 | 137.04 |
| 2002-04-02 | 133.33 |
| 2002-03-28 | 131.48 |
| 2002-03-27 | 125.93 |
| 2002-03-26 | 124.07 |
| 2002-03-25 | 124.07 |
| 2002-03-22 | 122.22 |
| 2002-03-21 | 118.52 |
| 2002-03-20 | 118.52 |
| 2002-03-19 | 118.52 |
| 2002-03-18 | 120.37 |
| 2002-03-15 | 116.67 |
| 2002-03-14 | 120.37 |
| 2002-03-13 | 118.52 |
| 2002-03-12 | 150.00 |
| 2002-03-11 | 146.30 |
| 2002-03-08 | 144.44 |
| 2002-03-07 | 144.44 |
| 2002-03-06 | 150.00 |
| 2002-03-05 | 150.00 |
| 2002-03-04 | 150.00 |
| 2002-03-01 | 150.00 |
| 2002-02-28 | 146.30 |
| 2002-02-27 | 140.74 |
| 2002-02-26 | 135.19 |
| 2002-02-25 | 144.44 |
| 2002-02-22 | 125.93 |
| 2002-02-21 | 124.07 |
| 2002-02-20 | 114.81 |
| 2002-02-19 | 114.81 |
| 2002-02-18 | 116.67 |
| 2002-02-15 | 118.52 |
| 2002-02-11 | 111.11 |
| 2002-02-08 | 98.15 |
| 2002-02-07 | 92.59 |
| 2002-02-06 | 92.59 |
| 2002-02-05 | 90.74 |
| 2002-02-04 | 98.15 |
| 2002-02-01 | 101.85 |
| 2002-01-31 | 94.44 |
| 2002-01-30 | 101.85 |
| 2002-01-29 | 88.89 |
| 2002-01-28 | 79.63 |
| 2002-01-25 | 75.93 |
| 2002-01-24 | 75.93 |
| 2002-01-23 | 75.93 |
| 2002-01-22 | 70.37 |
| 2002-01-21 | 74.07 |
| 2002-01-18 | 77.78 |
| 2002-01-17 | 75.93 |
| 2002-01-16 | 77.78 |
| 2002-01-15 | 77.78 |
| 2002-01-14 | 81.48 |
| 2002-01-11 | 79.63 |
| 2002-01-10 | 77.78 |
| 2002-01-09 | 81.48 |
| 2002-01-08 | 79.63 |
| 2002-01-07 | 74.07 |
| 2002-01-04 | 70.37 |
| 2002-01-03 | 72.22 |
| 2002-01-02 | 70.37 |
| 2001-12-31 | 72.22 |
| 2001-12-28 | 72.22 |
| 2001-12-27 | 68.52 |
| 2001-12-24 | 66.67 |
| 2001-12-21 | 70.37 |
| 2001-12-20 | 72.22 |
| 2001-12-19 | 70.37 |
| 2001-12-18 | 68.52 |
| 2001-12-17 | 66.67 |
| 2001-12-14 | 66.67 |
| 2001-12-13 | 68.52 |
| 2001-12-12 | 68.52 |
| 2001-12-11 | 66.67 |
| 2001-12-10 | 70.37 |
| 2001-12-07 | 68.52 |
| 2001-12-06 | 79.63 |
| 2001-12-05 | 85.19 |
| 2001-12-04 | 85.19 |
| 2001-12-03 | 87.04 |
| 2001-11-30 | 88.89 |
| 2001-11-29 | 79.63 |
| 2001-11-28 | 70.37 |
| 2001-11-27 | 72.22 |
| 2001-11-26 | 68.52 |
| 2001-11-23 | 64.81 |
| 2001-11-22 | 66.67 |
| 2001-11-21 | 55.56 |
| 2001-11-20 | 61.11 |
| 2001-11-19 | 61.11 |
| 2001-11-16 | 59.26 |
| 2001-11-15 | 62.96 |
| 2001-11-14 | 62.96 |
| 2001-11-13 | 70.37 |
| 2001-11-12 | 70.37 |
| 2001-11-09 | 68.52 |
| 2001-11-08 | 74.07 |
| 2001-11-07 | 74.07 |
| 2001-11-06 | 77.78 |
| 2001-11-05 | 81.48 |
| 2001-11-02 | 74.07 |
| 2001-11-01 | 74.07 |
| 2001-10-31 | 64.81 |
| 2001-10-30 | 66.67 |
| 2001-10-29 | 64.81 |
| 2001-10-26 | 64.81 |
| 2001-10-24 | 59.26 |
| 2001-10-23 | 62.96 |
| 2001-10-22 | 62.96 |
| 2001-10-19 | 68.52 |
| 2001-10-18 | 57.41 |
| 2001-10-17 | 62.96 |
| 2001-10-16 | 61.11 |
| 2001-10-15 | 64.81 |
| 2001-10-12 | 64.81 |
| 2001-10-11 | 72.22 |
| 2001-10-10 | 61.11 |
| 2001-10-09 | 62.96 |
| 2001-10-08 | 51.85 |
| 2001-10-05 | 53.70 |
| 2001-10-04 | 48.15 |
| 2001-10-03 | 39.26 |
| 2001-09-28 | 37.04 |
| 2001-09-27 | 35.56 |
| 2001-09-26 | 34.07 |
| 2001-09-25 | 36.30 |
| 2001-09-24 | 31.11 |
| 2001-09-21 | 30.37 |
| 2001-09-20 | 31.85 |
| 2001-09-19 | 31.11 |
| 2001-09-18 | 33.33 |
| 2001-09-17 | 37.04 |
| 2001-09-14 | 40.00 |
| 2001-09-13 | 35.56 |
| 2001-09-12 | 33.33 |
| 2001-09-11 | 43.70 |
| 2001-09-10 | 40.74 |
| 2001-09-07 | 44.44 |
| 2001-09-06 | 41.48 |
| 2001-09-05 | 39.26 |
| 2001-09-04 | 32.59 |
| 2001-09-03 | 33.33 |
| 2001-08-31 | 36.30 |
| 2001-08-30 | 37.78 |
| 2001-08-29 | 40.00 |
| 2001-08-28 | 40.74 |
| 2001-08-27 | 40.74 |
| 2001-08-24 | 42.96 |
| 2001-08-23 | 46.67 |
| 2001-08-22 | 44.44 |
| 2001-08-21 | 37.78 |
| 2001-08-20 | 34.81 |
| 2001-08-17 | 34.81 |
| 2001-08-16 | 34.07 |
| 2001-08-15 | 33.33 |
| 2001-08-14 | 33.33 |
| 2001-08-13 | 33.33 |
| 2001-08-10 | 34.81 |
| 2001-08-09 | 37.04 |
| 2001-08-08 | 37.04 |
| 2001-08-07 | 39.26 |
| 2001-08-06 | 40.74 |
| 2001-08-03 | 37.04 |
| 2001-08-02 | 37.04 |
| 2001-08-01 | 34.81 |
| 2001-07-31 | 34.81 |
| 2001-07-30 | 37.04 |
| 2001-07-27 | 38.52 |
| 2001-07-26 | 38.52 |
| 2001-07-24 | 34.07 |
| 2001-07-23 | 32.59 |
| 2001-07-20 | 34.07 |
| 2001-07-19 | 34.81 |
| 2001-07-18 | 33.33 |
| 2001-07-17 | 31.85 |
| 2001-07-16 | 30.37 |
| 2001-07-13 | 25.93 |
| 2001-07-12 | 21.48 |
| 2001-07-11 | 19.26 |
| 2001-07-10 | 22.96 |
| 2001-07-09 | 25.19 |
| 2001-07-05 | 24.44 |
| 2001-07-04 | 31.11 |
| 2001-07-03 | 32.59 |
| 2001-06-29 | 25.19 |
| 2001-06-28 | 19.26 |
| 2001-06-27 | 19.26 |
| 2001-06-26 | 20.74 |
| 2001-06-22 | 17.78 |
| 2001-06-21 | 17.04 |
| 2001-06-20 | 15.56 |
| 2001-06-19 | 11.11 |
| 2001-06-18 | 8.89 |
| 2001-06-15 | 2.96 |
| 2001-06-14 | 2.96 |
| 2001-06-13 | 11.11 |
| 2001-06-12 | 14.07 |
| 2001-06-11 | 14.81 |
| 2001-06-08 | 17.04 |
| 2001-06-07 | 16.30 |
| 2001-06-06 | 15.56 |
| 2001-06-05 | 12.59 |
| 2001-06-04 | 22.96 |
| 2001-06-01 | 18.52 |
| 2001-05-31 | 13.33 |
| 2001-05-30 | 15.56 |
| 2001-05-29 | 19.26 |
| 2001-05-28 | 17.04 |
| 2001-05-25 | 17.04 |
| 2001-05-24 | 15.56 |
| 2001-05-23 | 12.59 |
| 2001-05-22 | 7.41 |
| 2001-05-21 | 8.15 |
| 2001-05-18 | 6.67 |
| 2001-05-17 | 1.48 |
| 2001-05-16 | -2.22 |
| 2001-05-15 | -8.15 |
| 2001-05-14 | -5.19 |
| 2001-05-11 | -9.63 |
| 2001-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy