ENN Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,003,844 | -452,325 | 67.850 | 746.61 | 1,131,254,275 | 0.973 |
| 2025-10-17 | 11,456,169 | 1,630,450 | 65.350 | 748.66 | 1,131,254,275 | 1.013 |
| 2025-10-10 | 9,825,719 | 1,002,859 | 65.900 | 647.51 | 1,131,254,275 | 0.869 |
| 2025-10-03 | 8,822,860 | -952,515 | 63.600 | 561.13 | 1,131,254,275 | 0.780 |
| 2025-09-26 | 9,775,375 | 2,017,245 | 63.500 | 620.74 | 1,131,252,275 | 0.864 |
| 2025-09-19 | 7,758,130 | 192,646 | 63.700 | 494.19 | 1,131,252,275 | 0.686 |
| 2025-09-12 | 7,565,484 | -99,615 | 66.250 | 501.21 | 1,131,252,275 | 0.669 |
| 2025-09-05 | 7,665,099 | -841,741 | 63.950 | 490.18 | 1,131,252,275 | 0.678 |
| 2025-08-29 | 8,506,840 | -1,049,567 | 62.500 | 531.68 | 1,131,252,275 | 0.752 |
| 2025-08-22 | 9,556,407 | 480,864 | 63.150 | 603.49 | 1,131,252,275 | 0.845 |
| 2025-08-15 | 9,075,543 | 338,512 | 64.300 | 583.56 | 1,131,252,275 | 0.802 |
| 2025-08-08 | 8,737,031 | 790,366 | 65.350 | 570.96 | 1,131,252,275 | 0.772 |
| 2025-08-01 | 7,946,665 | 418,784 | 64.000 | 508.59 | 1,131,252,275 | 0.702 |
| 2025-07-25 | 7,527,881 | 52,900 | 64.550 | 485.92 | 1,131,252,275 | 0.665 |
| 2025-07-18 | 7,474,981 | -214,810 | 63.900 | 477.65 | 1,131,252,275 | 0.661 |
| 2025-07-11 | 7,689,791 | -173,609 | 63.150 | 485.61 | 1,131,252,275 | 0.680 |
| 2025-07-04 | 7,863,400 | -316,307 | 64.350 | 506.01 | 1,131,252,275 | 0.695 |
| 2025-06-27 | 8,179,707 | -348,026 | 62.700 | 512.87 | 1,131,229,875 | 0.723 |
| 2025-06-20 | 8,527,733 | -262,017 | 63.450 | 541.08 | 1,131,229,875 | 0.754 |
| 2025-06-13 | 8,789,750 | -270,442 | 64.300 | 565.18 | 1,131,229,875 | 0.777 |
| 2025-06-06 | 9,060,192 | 914,238 | 64.450 | 583.93 | 1,131,229,875 | 0.801 |
| 2025-05-30 | 8,145,954 | -1,304,600 | 62.700 | 510.75 | 1,131,229,275 | 0.720 |
| 2025-05-23 | 9,450,554 | 2,466,867 | 64.000 | 604.84 | 1,131,229,275 | 0.835 |
| 2025-05-16 | 6,983,687 | 254,140 | 61.850 | 431.94 | 1,131,229,275 | 0.617 |
| 2025-05-09 | 6,729,547 | -228,394 | 61.900 | 416.56 | 1,131,229,275 | 0.595 |
| 2025-05-02 | 6,957,941 | -1,173,169 | 61.750 | 429.65 | 1,131,229,275 | 0.615 |
| 2025-04-25 | 8,131,110 | -813,965 | 61.300 | 498.44 | 1,131,229,275 | 0.719 |
| 2025-04-17 | 8,945,075 | -888,548 | 60.900 | 544.76 | 1,131,229,275 | 0.791 |
| 2025-04-11 | 9,833,623 | 2,265,378 | 58.350 | 573.79 | 1,131,229,275 | 0.869 |
| 2025-04-03 | 7,568,245 | 969,304 | 64.350 | 487.02 | 1,131,229,275 | 0.669 |
| 2025-03-28 | 6,598,941 | 101,442 | 64.200 | 423.65 | 1,131,224,275 | 0.583 |
| 2025-03-21 | 6,497,499 | 26,358 | 59.450 | 386.28 | 1,131,224,275 | 0.574 |
| 2025-03-14 | 6,471,141 | -233,588 | 54.200 | 350.74 | 1,131,224,275 | 0.572 |
| 2025-03-07 | 6,704,729 | -250,712 | 53.550 | 359.04 | 1,131,224,275 | 0.593 |
| 2025-02-28 | 6,955,441 | -833,422 | 51.700 | 359.60 | 1,131,224,275 | 0.615 |
| 2025-02-21 | 7,788,863 | 225,155 | 52.500 | 408.92 | 1,131,224,275 | 0.689 |
| 2025-02-14 | 7,563,708 | -557,671 | 53.550 | 405.04 | 1,131,224,275 | 0.669 |
| 2025-02-07 | 8,121,379 | -591,339 | 52.050 | 422.72 | 1,131,224,275 | 0.718 |
| 2025-01-28 | 8,712,718 | -644,131 | 52.550 | 457.85 | 1,131,224,275 | 0.770 |
| 2025-01-24 | 9,356,849 | -315,571 | 50.800 | 475.33 | 1,131,224,275 | 0.827 |
| 2025-01-17 | 9,672,420 | 28,264 | 53.650 | 518.93 | 1,131,224,275 | 0.855 |
| 2025-01-10 | 9,644,156 | 1,070,912 | 53.250 | 513.55 | 1,131,224,275 | 0.853 |
| 2025-01-03 | 8,573,244 | 385,486 | 54.500 | 467.24 | 1,131,224,275 | 0.758 |
| 2024-12-27 | 8,187,758 | -17,985 | 55.550 | 454.83 | 1,131,224,275 | 0.724 |
| 2024-12-20 | 8,205,743 | 1,546,137 | 54.500 | 447.21 | 1,131,224,275 | 0.725 |
| 2024-12-13 | 6,659,606 | 969,887 | 56.800 | 378.27 | 1,131,224,275 | 0.589 |
| 2024-12-06 | 5,689,719 | -334,596 | 54.150 | 308.10 | 1,131,224,275 | 0.503 |
| 2024-11-29 | 6,024,315 | -2,221,618 | 52.250 | 314.77 | 1,131,224,275 | 0.533 |
| 2024-11-22 | 8,245,933 | 121,298 | 51.600 | 425.49 | 1,131,224,275 | 0.729 |
| 2024-11-15 | 8,124,635 | 1,556,934 | 51.100 | 415.17 | 1,131,224,275 | 0.718 |
| 2024-11-08 | 6,567,701 | -502,606 | 55.050 | 361.55 | 1,131,224,275 | 0.581 |
| 2024-11-01 | 7,070,307 | -1,183,734 | 53.400 | 377.55 | 1,131,224,275 | 0.625 |
| 2024-10-25 | 8,254,041 | 212,559 | 57.900 | 477.91 | 1,131,224,275 | 0.730 |
| 2024-10-18 | 8,041,482 | 1,604,233 | 55.700 | 447.91 | 1,131,224,275 | 0.711 |
| 2024-10-10 | 6,437,249 | 81,441 | 55.950 | 360.16 | 1,131,224,275 | 0.569 |
| 2024-10-04 | 6,355,808 | 243,102 | 62.100 | 394.70 | 1,131,224,275 | 0.562 |
| 2024-09-27 | 6,112,706 | -181,628 | 60.000 | 366.76 | 1,131,222,275 | 0.540 |
| 2024-09-20 | 6,294,334 | -49,035 | 49.550 | 311.88 | 1,131,222,275 | 0.556 |
| 2024-09-13 | 6,343,369 | -107,979 | 46.000 | 291.79 | 1,131,222,275 | 0.561 |
| 2024-09-06 | 6,451,348 | -424,137 | 48.250 | 311.28 | 1,131,222,275 | 0.570 |
| 2024-08-30 | 6,875,485 | -1,234,440 | 50.900 | 349.96 | 1,131,222,275 | 0.608 |
| 2024-08-23 | 8,109,925 | 61,225 | 53.500 | 433.88 | 1,131,222,275 | 0.717 |
| 2024-08-16 | 8,048,700 | -733,410 | 55.250 | 444.69 | 1,131,222,275 | 0.712 |
| 2024-08-09 | 8,782,110 | 301,449 | 52.950 | 465.01 | 1,131,222,275 | 0.776 |
| 2024-08-02 | 8,480,661 | -2,487,031 | 51.250 | 434.63 | 1,131,222,275 | 0.750 |
| 2024-07-26 | 10,967,692 | -1,087,531 | 56.200 | 616.38 | 1,131,222,275 | 0.970 |
| 2024-07-19 | 12,055,223 | -272,125 | 59.700 | 719.70 | 1,131,222,275 | 1.066 |
| 2024-07-12 | 12,327,348 | -588,469 | 64.000 | 788.95 | 1,131,222,275 | 1.090 |
| 2024-07-05 | 12,915,817 | -1,715,839 | 63.200 | 816.28 | 1,131,222,275 | 1.142 |
| 2024-06-28 | 14,631,656 | -966,156 | 64.350 | 941.55 | 1,131,219,375 | 1.293 |
| 2024-06-21 | 15,597,812 | -260,402 | 66.300 | 1,034.13 | 1,131,219,375 | 1.379 |
| 2024-06-14 | 15,858,214 | -1,213,451 | 69.150 | 1,096.60 | 1,131,219,375 | 1.402 |
| 2024-06-07 | 17,071,665 | -127,579 | 70.700 | 1,206.97 | 1,131,219,375 | 1.509 |
| 2024-05-31 | 17,199,244 | -2,008,261 | 71.700 | 1,233.19 | 1,131,219,375 | 1.520 |
| 2024-05-24 | 19,207,505 | 117,522 | 74.950 | 1,439.60 | 1,131,219,375 | 1.698 |
| 2024-05-17 | 19,089,983 | 2,338,483 | 77.000 | 1,469.93 | 1,131,219,375 | 1.688 |
| 2024-05-10 | 16,751,500 | 3,457,913 | 76.650 | 1,284.00 | 1,131,219,375 | 1.481 |
| 2024-05-03 | 13,293,587 | 1,993,984 | 71.150 | 945.84 | 1,131,219,375 | 1.175 |
| 2024-04-26 | 11,299,603 | -594,118 | 66.850 | 755.38 | 1,131,219,375 | 0.999 |
| 2024-04-19 | 11,893,721 | 38,336 | 61.400 | 730.27 | 1,131,219,375 | 1.051 |
| 2024-04-12 | 11,855,385 | 655,108 | 66.500 | 788.38 | 1,131,219,375 | 1.048 |
| 2024-04-05 | 11,200,277 | 754,774 | 60.250 | 674.82 | 1,131,219,375 | 0.990 |
| 2024-03-28 | 10,445,503 | -1,056,584 | 60.300 | 629.86 | 1,131,219,375 | 0.923 |
| 2024-03-22 | 11,502,087 | 1,211,509 | 64.700 | 744.19 | 1,131,219,375 | 1.017 |
| 2024-03-15 | 10,290,578 | 780,812 | 64.900 | 667.86 | 1,131,219,375 | 0.910 |
| 2024-03-08 | 9,509,766 | -344,094 | 62.900 | 598.16 | 1,131,219,375 | 0.841 |
| 2024-03-01 | 9,853,860 | 1,446,936 | 64.000 | 630.65 | 1,131,219,375 | 0.871 |
| 2024-02-23 | 8,406,924 | 1,431,889 | 64.500 | 542.25 | 1,131,219,375 | 0.743 |
| 2024-02-16 | 6,975,035 | -274,060 | 58.000 | 404.55 | 1,131,219,375 | 0.617 |
| 2024-02-09 | 7,249,095 | -761,070 | 55.050 | 399.06 | 1,131,219,375 | 0.641 |
| 2024-02-02 | 8,010,165 | 991,328 | 58.300 | 466.99 | 1,131,219,375 | 0.708 |
| 2024-01-26 | 7,018,837 | -322,286 | 59.650 | 418.67 | 1,131,219,375 | 0.620 |
| 2024-01-19 | 7,341,123 | 1,024,886 | 52.550 | 385.78 | 1,131,219,375 | 0.649 |
| 2024-01-12 | 6,316,237 | -999,649 | 57.950 | 366.03 | 1,131,219,375 | 0.558 |
| 2024-01-05 | 7,315,886 | 777,788 | 58.950 | 431.27 | 1,131,219,375 | 0.647 |
| 2023-12-29 | 6,538,098 | 225,716 | 57.500 | 375.94 | 1,131,219,375 | 0.578 |
| 2023-12-22 | 6,312,382 | 212,103 | 55.500 | 350.34 | 1,131,219,375 | 0.558 |
| 2023-12-15 | 6,100,279 | 1,485 | 54.800 | 334.30 | 1,131,219,375 | 0.539 |
| 2023-12-08 | 6,098,794 | 280,555 | 50.000 | 304.94 | 1,131,219,375 | 0.539 |
| 2023-12-01 | 5,818,239 | -405,500 | 52.600 | 306.04 | 1,131,219,375 | 0.514 |
| 2023-11-24 | 6,223,739 | 301,967 | 57.000 | 354.75 | 1,131,219,375 | 0.550 |
| 2023-11-17 | 5,921,772 | -496,679 | 56.400 | 333.99 | 1,131,219,375 | 0.523 |
| 2023-11-10 | 6,418,451 | -199,332 | 57.700 | 370.34 | 1,131,219,375 | 0.567 |
| 2023-11-03 | 6,617,783 | -241,764 | 61.850 | 409.31 | 1,131,219,375 | 0.585 |
| 2023-10-27 | 6,859,547 | -562,862 | 61.700 | 423.23 | 1,131,219,375 | 0.606 |
| 2023-10-20 | 7,422,409 | 836,977 | 57.950 | 430.13 | 1,131,219,375 | 0.656 |
| 2023-10-13 | 6,585,432 | -182,416 | 61.550 | 405.33 | 1,131,219,375 | 0.582 |
| 2023-10-06 | 6,767,848 | 589,300 | 64.600 | 437.20 | 1,131,219,375 | 0.598 |
| 2023-09-29 | 6,178,548 | 156,465 | 65.000 | 401.61 | 1,131,219,375 | 0.546 |
| 2023-09-22 | 6,022,083 | 1,384,114 | 64.850 | 390.53 | 1,131,219,375 | 0.532 |
| 2023-09-15 | 4,637,969 | -1,011,207 | 58.900 | 273.18 | 1,131,219,375 | 0.410 |
| 2023-09-08 | 5,649,176 | 1,030,855 | 57.400 | 324.26 | 1,131,219,375 | 0.499 |
| 2023-09-01 | 4,618,321 | -3,311,808 | 61.500 | 284.03 | 1,131,219,375 | 0.408 |
| 2023-08-25 | 7,930,129 | -366,664 | 65.700 | 521.01 | 1,131,219,375 | 0.701 |
| 2023-08-18 | 8,296,793 | 2,526,421 | 83.000 | 688.63 | 1,131,219,375 | 0.733 |
| 2023-08-11 | 5,770,372 | 985,330 | 86.950 | 501.73 | 1,131,219,375 | 0.510 |
| 2023-08-04 | 4,785,042 | 759,560 | 88.550 | 423.72 | 1,131,219,375 | 0.423 |
| 2023-07-28 | 4,025,482 | -455,348 | 90.300 | 363.50 | 1,131,199,375 | 0.356 |
| 2023-07-21 | 4,480,830 | 30,812 | 87.900 | 393.86 | 1,131,199,375 | 0.396 |
| 2023-07-14 | 4,450,018 | -164,992 | 91.850 | 408.73 | 1,131,199,375 | 0.393 |
| 2023-07-07 | 4,615,010 | -667,793 | 84.800 | 391.35 | 1,131,199,375 | 0.408 |
| 2023-06-30 | 5,282,803 | -96,748 | 97.600 | 515.60 | 1,131,199,375 | 0.467 |
| 2023-06-23 | 5,379,551 | -156 | 95.850 | 515.63 | 1,131,105,375 | 0.476 |
| 2023-06-16 | 5,379,707 | 148,535 | 105.600 | 568.10 | 1,131,105,375 | 0.476 |
| 2023-06-09 | 5,231,172 | -1,312,496 | 101.700 | 532.01 | 1,131,105,375 | 0.462 |
| 2023-06-02 | 6,543,668 | -2,478,727 | 99.050 | 648.15 | 1,131,105,375 | 0.579 |
| 2023-05-25 | 9,022,395 | -539,718 | 99.300 | 895.92 | 1,131,103,375 | 0.798 |
| 2023-05-19 | 9,562,113 | -179,450 | 107.700 | 1,029.84 | 1,131,103,375 | 0.845 |
| 2023-05-12 | 9,741,563 | -299,601 | 109.200 | 1,063.78 | 1,131,103,375 | 0.861 |
| 2023-05-05 | 10,041,164 | -421,645 | 109.100 | 1,095.49 | 1,131,103,375 | 0.888 |
| 2023-04-28 | 10,462,809 | 154,898 | 107.000 | 1,119.52 | 1,131,103,375 | 0.925 |
| 2023-04-21 | 10,307,911 | 897,368 | 108.100 | 1,114.29 | 1,131,103,375 | 0.911 |
| 2023-04-14 | 9,410,543 | 620,772 | 105.100 | 989.05 | 1,131,103,375 | 0.832 |
| 2023-04-06 | 8,789,771 | 67,304 | 102.200 | 898.31 | 1,131,103,375 | 0.777 |
| 2023-03-31 | 8,722,467 | -2,083,336 | 107.600 | 938.54 | 1,131,103,375 | 0.771 |
| 2023-03-24 | 10,805,803 | -1,288,573 | 102.000 | 1,102.19 | 1,131,086,775 | 0.955 |
| 2023-03-17 | 12,094,376 | -1,123,843 | 107.500 | 1,300.15 | 1,131,086,775 | 1.069 |
| 2023-03-10 | 13,218,219 | 118,496 | 108.300 | 1,431.53 | 1,131,086,775 | 1.169 |
| 2023-03-03 | 13,099,723 | -1,064,936 | 117.500 | 1,539.22 | 1,131,086,775 | 1.158 |
| 2023-02-24 | 14,164,659 | 484,857 | 117.500 | 1,664.35 | 1,131,086,775 | 1.252 |
| 2023-02-17 | 13,679,802 | 1,472,660 | 118.600 | 1,622.42 | 1,131,086,775 | 1.209 |
| 2023-02-10 | 12,207,142 | -1,076,841 | 114.900 | 1,402.60 | 1,131,086,775 | 1.079 |
| 2023-02-03 | 13,283,983 | -1,526,796 | 115.500 | 1,534.30 | 1,131,086,775 | 1.174 |
| 2023-01-27 | 14,810,779 | -315,566 | 124.400 | 1,842.46 | 1,130,910,775 | 1.310 |
| 2023-01-20 | 15,126,345 | 293,331 | 124.100 | 1,877.18 | 1,130,910,775 | 1.338 |
| 2023-01-13 | 14,833,014 | -450,495 | 123.100 | 1,825.94 | 1,130,910,775 | 1.312 |
| 2023-01-06 | 15,283,509 | 358,258 | 120.300 | 1,838.61 | 1,130,910,775 | 1.351 |
| 2022-12-30 | 14,925,251 | -342,993 | 109.600 | 1,635.81 | 1,130,884,975 | 1.320 |
| 2022-12-23 | 15,268,244 | -48,467 | 106.200 | 1,621.49 | 1,130,884,975 | 1.350 |
| 2022-12-16 | 15,316,711 | -668,888 | 112.800 | 1,727.73 | 1,130,810,575 | 1.354 |
| 2022-12-09 | 15,985,599 | -2,480,442 | 112.800 | 1,803.18 | 1,130,635,675 | 1.414 |
| 2022-12-02 | 18,466,041 | -206,098 | 103.700 | 1,914.93 | 1,130,635,675 | 1.633 |
| 2022-11-25 | 18,672,139 | 1,314,195 | 105.000 | 1,960.57 | 1,130,634,675 | 1.651 |
| 2022-11-18 | 17,357,944 | 1,076,954 | 100.300 | 1,741.00 | 1,130,634,675 | 1.535 |
| 2022-11-11 | 16,280,990 | -253,610 | 89.200 | 1,452.26 | 1,130,634,675 | 1.440 |
| 2022-11-04 | 16,534,600 | -751,600 | 82.850 | 1,369.89 | 1,130,634,675 | 1.462 |
| 2022-10-28 | 17,286,200 | -1,127,780 | 86.800 | 1,500.44 | 1,130,600,475 | 1.529 |
| 2022-10-21 | 18,413,980 | -54,478 | 95.800 | 1,764.06 | 1,130,600,475 | 1.629 |
| 2022-10-14 | 18,468,458 | -1,164,665 | 98.550 | 1,820.07 | 1,130,600,475 | 1.634 |
| 2022-10-07 | 19,633,123 | -458,040 | 105.300 | 2,067.37 | 1,130,600,475 | 1.737 |
| 2022-09-30 | 20,091,163 | -531,511 | 105.000 | 2,109.57 | 1,130,600,475 | 1.777 |
| 2022-09-23 | 20,622,674 | -332,906 | 107.200 | 2,210.75 | 1,130,598,475 | 1.824 |
| 2022-09-16 | 20,955,580 | -950,562 | 109.000 | 2,284.16 | 1,130,598,475 | 1.853 |
| 2022-09-09 | 21,906,142 | 637,830 | 113.900 | 2,495.11 | 1,130,598,475 | 1.938 |
| 2022-09-02 | 21,268,312 | 1,878,634 | 116.300 | 2,473.50 | 1,130,598,475 | 1.881 |
| 2022-08-26 | 19,389,678 | 250,603 | 118.000 | 2,287.98 | 1,130,598,375 | 1.715 |
| 2022-08-19 | 19,139,075 | -2,670,875 | 120.700 | 2,310.09 | 1,130,598,375 | 1.693 |
| 2022-08-12 | 21,809,950 | -1,058,058 | 127.500 | 2,780.77 | 1,130,598,375 | 1.929 |
| 2022-08-05 | 22,868,008 | 1,668,564 | 130.300 | 2,979.70 | 1,130,598,375 | 2.023 |
| 2022-07-29 | 21,199,444 | 375,857 | 127.900 | 2,711.41 | 1,130,534,075 | 1.875 |
| 2022-07-22 | 20,823,587 | -226,000 | 124.000 | 2,582.12 | 1,130,534,075 | 1.842 |
| 2022-07-15 | 21,049,587 | -567,410 | 122.600 | 2,580.68 | 1,130,534,075 | 1.862 |
| 2022-07-08 | 21,616,997 | 524,337 | 130.900 | 2,829.66 | 1,130,534,075 | 1.912 |
| 2022-06-30 | 21,092,660 | -808,216 | 128.900 | 2,718.84 | 1,130,534,075 | 1.866 |
| 2022-06-24 | 21,900,876 | 1,233,424 | 125.300 | 2,744.18 | 1,130,155,075 | 1.938 |
| 2022-06-17 | 20,667,452 | -786,549 | 112.700 | 2,329.22 | 1,130,155,075 | 1.829 |
| 2022-06-10 | 21,454,001 | -1,695,851 | 120.700 | 2,589.50 | 1,130,155,075 | 1.898 |
| 2022-06-02 | 23,149,852 | 1,370,806 | 119.200 | 2,759.46 | 1,130,155,075 | 2.048 |
| 2022-05-27 | 21,779,046 | 1,556,579 | 119.300 | 2,598.24 | 1,130,150,075 | 1.927 |
| 2022-05-20 | 20,222,467 | -721,140 | 113.700 | 2,299.29 | 1,130,150,075 | 1.789 |
| 2022-05-13 | 20,943,607 | -1,167,980 | 107.700 | 2,255.63 | 1,130,150,075 | 1.853 |
| 2022-05-06 | 22,111,587 | 330,260 | 105.700 | 2,337.19 | 1,130,150,075 | 1.957 |
| 2022-04-29 | 21,781,327 | -282,120 | 105.900 | 2,306.64 | 1,130,150,075 | 1.927 |
| 2022-04-22 | 22,063,447 | -77,039 | 104.300 | 2,301.22 | 1,130,150,075 | 1.952 |
| 2022-04-14 | 22,140,486 | -45,712 | 109.300 | 2,419.96 | 1,130,150,075 | 1.959 |
| 2022-04-08 | 22,186,198 | -663,854 | 113.800 | 2,524.79 | 1,130,150,075 | 1.963 |
| 2022-04-01 | 22,850,052 | -868,559 | 120.000 | 2,742.01 | 1,130,150,075 | 2.022 |
| 2022-03-25 | 23,718,611 | 2,142,808 | 120.000 | 2,846.23 | 1,130,144,075 | 2.099 |
| 2022-03-18 | 21,575,803 | -180,523 | 98.950 | 2,134.93 | 1,130,144,075 | 1.909 |
| 2022-03-11 | 21,756,326 | -591,216 | 102.100 | 2,221.32 | 1,130,144,075 | 1.925 |
| 2022-03-04 | 22,347,542 | -1,814,347 | 104.500 | 2,335.32 | 1,130,144,075 | 1.977 |
| 2022-02-25 | 24,161,889 | 1,105,193 | 112.700 | 2,723.04 | 1,130,144,075 | 2.138 |
| 2022-02-18 | 23,056,696 | -588,640 | 121.000 | 2,789.86 | 1,130,144,075 | 2.040 |
| 2022-02-11 | 23,645,336 | 381,206 | 126.500 | 2,991.14 | 1,130,144,075 | 2.092 |
| 2022-02-04 | 23,264,130 | -174,569 | 123.200 | 2,866.14 | 1,130,144,075 | 2.059 |
| 2022-01-28 | 23,438,699 | -264,391 | 122.100 | 2,861.87 | 1,130,135,775 | 2.074 |
| 2022-01-21 | 23,703,090 | -845,775 | 131.800 | 3,124.07 | 1,130,135,775 | 2.097 |
| 2022-01-14 | 24,548,865 | -1,144,363 | 142.000 | 3,485.94 | 1,130,135,775 | 2.172 |
| 2022-01-07 | 25,693,228 | -352,478 | 135.800 | 3,489.14 | 1,130,135,775 | 2.273 |
| 2021-12-31 | 26,045,706 | -453,863 | 146.800 | 3,823.51 | 1,130,135,775 | 2.305 |
| 2021-12-24 | 26,499,569 | 549,941 | 147.300 | 3,903.39 | 1,130,077,575 | 2.345 |
| 2021-12-17 | 25,949,628 | 775,294 | 144.400 | 3,747.13 | 1,129,966,475 | 2.296 |
| 2021-12-10 | 25,174,334 | -3,208,841 | 137.700 | 3,466.51 | 1,129,966,475 | 2.228 |
| 2021-12-03 | 28,383,175 | -48,409 | 147.000 | 4,172.33 | 1,129,966,475 | 2.512 |
| 2021-11-26 | 28,431,584 | 2,274,235 | 149.900 | 4,261.89 | 1,129,865,775 | 2.516 |
| 2021-11-19 | 26,157,349 | 2,422,698 | 141.900 | 3,711.73 | 1,129,865,775 | 2.315 |
| 2021-11-12 | 23,734,651 | 705,057 | 135.800 | 3,223.17 | 1,129,865,775 | 2.101 |
| 2021-11-05 | 23,029,594 | 4,240,094 | 129.100 | 2,973.12 | 1,129,865,775 | 2.038 |
| 2021-10-29 | 18,789,500 | 8,886 | 134.700 | 2,530.95 | 1,129,863,375 | 1.663 |
| 2021-10-22 | 18,780,614 | -288,218 | 116.700 | 2,191.70 | 1,129,863,375 | 1.662 |
| 2021-10-15 | 19,068,832 | -68,443 | 116.500 | 2,221.52 | 1,129,863,375 | 1.688 |
| 2021-10-08 | 19,137,275 | 1,016,038 | 119.500 | 2,286.90 | 1,129,863,375 | 1.694 |
| 2021-09-30 | 18,121,237 | -1,211,401 | 128.400 | 2,326.77 | 1,129,863,375 | 1.604 |
| 2021-09-24 | 19,332,638 | 654,693 | 119.600 | 2,312.18 | 1,129,862,275 | 1.711 |
| 2021-09-17 | 18,677,945 | -2,828,036 | 141.000 | 2,633.59 | 1,129,862,275 | 1.653 |
| 2021-09-10 | 21,505,981 | -1,451,887 | 150.700 | 3,240.95 | 1,129,862,275 | 1.903 |
| 2021-09-03 | 22,957,868 | 621,253 | 154.300 | 3,542.40 | 1,129,862,275 | 2.032 |
| 2021-08-27 | 22,336,615 | -2,560,008 | 143.600 | 3,207.54 | 1,129,862,075 | 1.977 |
| 2021-08-20 | 24,896,623 | -1,026,978 | 160.500 | 3,995.91 | 1,129,862,075 | 2.204 |
| 2021-08-13 | 25,923,601 | 755,261 | 173.800 | 4,505.52 | 1,129,862,075 | 2.294 |
| 2021-08-06 | 25,168,340 | -615,182 | 166.500 | 4,190.53 | 1,129,862,075 | 2.228 |
| 2021-07-30 | 25,783,522 | 1,057,469 | 162.500 | 4,189.82 | 1,129,841,575 | 2.282 |
| 2021-07-23 | 24,726,053 | -754,686 | 164.800 | 4,074.85 | 1,129,841,575 | 2.188 |
| 2021-07-16 | 25,480,739 | 1,456,556 | 160.200 | 4,082.01 | 1,129,841,575 | 2.255 |
| 2021-07-09 | 24,024,183 | -239,394 | 147.100 | 3,533.96 | 1,129,611,175 | 2.127 |
| 2021-07-02 | 24,263,577 | 408,428 | 148.400 | 3,600.71 | 1,129,611,175 | 2.148 |
| 2021-06-25 | 23,855,149 | -93,646 | 150.000 | 3,578.27 | 1,129,561,375 | 2.112 |
| 2021-06-18 | 23,948,795 | -338,717 | 148.600 | 3,558.79 | 1,129,561,375 | 2.120 |
| 2021-06-11 | 24,287,512 | -324,117 | 147.600 | 3,584.84 | 1,129,373,575 | 2.151 |
| 2021-06-04 | 24,611,629 | 142,601 | 141.700 | 3,487.47 | 1,129,373,575 | 2.179 |
| 2021-05-28 | 24,469,028 | -1,370,075 | 142.600 | 3,489.28 | 1,129,339,175 | 2.167 |
| 2021-05-21 | 25,839,103 | 372,657 | 142.000 | 3,669.15 | 1,128,637,675 | 2.289 |
| 2021-05-14 | 25,466,446 | 352,682 | 137.800 | 3,509.28 | 1,128,564,308 | 2.257 |
| 2021-05-07 | 25,113,764 | -55,558 | 138.500 | 3,478.26 | 1,128,564,308 | 2.225 |
| 2021-04-30 | 25,169,322 | -502,700 | 132.400 | 3,332.42 | 1,128,564,308 | 2.230 |
| 2021-04-23 | 25,672,022 | 1,454,022 | 125.900 | 3,232.11 | 1,128,536,308 | 2.275 |
| 2021-04-16 | 24,218,000 | 556,549 | 133.000 | 3,220.99 | 1,128,536,308 | 2.146 |
| 2021-04-09 | 23,661,451 | -55,590 | 125.900 | 2,978.98 | 1,128,536,308 | 2.097 |
| 2021-04-01 | 23,717,041 | 13,633 | 125.000 | 2,964.63 | 1,128,536,308 | 2.102 |
| 2021-03-26 | 23,703,408 | 572,467 | 124.600 | 2,953.44 | 1,128,530,808 | 2.100 |
| 2021-03-19 | 23,130,941 | 537,652 | 130.700 | 3,023.21 | 1,128,530,808 | 2.050 |
| 2021-03-12 | 22,593,289 | 832,489 | 120.000 | 2,711.19 | 1,128,530,808 | 2.002 |
| 2021-03-05 | 21,760,800 | 1,989,707 | 115.700 | 2,517.72 | 1,128,530,808 | 1.928 |
| 2021-02-26 | 19,771,093 | 656,611 | 118.900 | 2,350.78 | 1,128,530,808 | 1.752 |
| 2021-02-19 | 19,114,482 | 192,885 | 126.800 | 2,423.72 | 1,128,530,808 | 1.694 |
| 2021-02-11 | 18,921,597 | -2,700 | 125.100 | 2,367.09 | 1,128,530,808 | 1.677 |
| 2021-02-05 | 18,924,297 | 710,425 | 131.000 | 2,479.08 | 1,128,530,808 | 1.677 |
| 2021-01-29 | 18,213,872 | 399,028 | 120.200 | 2,189.31 | 1,128,530,808 | 1.614 |
| 2021-01-22 | 17,814,844 | 959,277 | 126.600 | 2,255.36 | 1,128,530,808 | 1.579 |
| 2021-01-15 | 16,855,567 | 867,825 | 122.000 | 2,056.38 | 1,128,365,108 | 1.494 |
| 2021-01-08 | 15,987,742 | 621,032 | 121.700 | 1,945.71 | 1,128,365,108 | 1.417 |
| 2020-12-31 | 15,366,710 | -22,455 | 113.800 | 1,748.73 | 1,128,365,108 | 1.362 |
| 2020-12-24 | 15,389,165 | -296,956 | 110.800 | 1,705.12 | 1,128,239,608 | 1.364 |
| 2020-12-18 | 15,686,121 | 1,246,647 | 110.300 | 1,730.18 | 1,128,239,608 | 1.390 |
| 2020-12-11 | 14,439,474 | 1,092,288 | 107.200 | 1,547.91 | 1,127,824,308 | 1.280 |
| 2020-12-04 | 13,347,186 | -967,425 | 104.400 | 1,393.45 | 1,127,824,308 | 1.183 |
| 2020-11-27 | 14,314,611 | 755,928 | 103.600 | 1,482.99 | 1,127,749,808 | 1.269 |
| 2020-11-20 | 13,558,683 | -773,342 | 99.500 | 1,349.09 | 1,126,882,958 | 1.203 |
| 2020-11-13 | 14,332,025 | -1,040,915 | 102.600 | 1,470.47 | 1,126,882,958 | 1.272 |
| 2020-11-06 | 15,372,940 | 359,320 | 101.100 | 1,554.20 | 1,126,882,958 | 1.364 |
| 2020-10-30 | 15,013,620 | 1,758,847 | 97.950 | 1,470.58 | 1,126,218,808 | 1.333 |
| 2020-10-23 | 13,254,773 | 290,442 | 92.350 | 1,224.08 | 1,126,218,808 | 1.177 |
| 2020-10-16 | 12,964,331 | -623,104 | 81.250 | 1,053.35 | 1,126,218,808 | 1.151 |
| 2020-10-09 | 13,587,435 | -84,097 | 83.450 | 1,133.87 | 1,126,218,808 | 1.206 |
| 2020-09-30 | 13,671,532 | 137,127 | 84.400 | 1,153.88 | 1,126,218,808 | 1.214 |
| 2020-09-25 | 13,534,405 | 630,699 | 84.650 | 1,145.69 | 1,126,214,408 | 1.202 |
| 2020-09-18 | 12,903,706 | -862,193 | 84.250 | 1,087.14 | 1,126,214,408 | 1.146 |
| 2020-09-11 | 13,765,899 | -440,580 | 86.500 | 1,190.75 | 1,126,214,408 | 1.222 |
| 2020-09-04 | 14,206,479 | 1,130,011 | 90.550 | 1,286.40 | 1,126,214,408 | 1.261 |
| 2020-08-28 | 13,076,468 | 794,341 | 86.550 | 1,131.77 | 1,126,214,408 | 1.161 |
| 2020-08-21 | 12,282,127 | 1,035,067 | 87.150 | 1,070.39 | 1,126,214,408 | 1.091 |
| 2020-08-14 | 11,247,060 | 248,981 | 95.150 | 1,070.16 | 1,126,214,408 | 0.999 |
| 2020-08-07 | 10,998,079 | 44,091 | 93.500 | 1,028.32 | 1,126,214,408 | 0.977 |
| 2020-07-31 | 10,953,988 | 1,048,237 | 93.900 | 1,028.58 | 1,126,214,408 | 0.973 |
| 2020-07-24 | 9,905,751 | 532,700 | 92.350 | 914.80 | 1,125,862,108 | 0.880 |
| 2020-07-17 | 9,373,051 | 404,699 | 92.300 | 865.13 | 1,125,862,108 | 0.833 |
| 2020-07-10 | 8,968,352 | -196,199 | 90.300 | 809.84 | 1,125,862,108 | 0.797 |
| 2020-07-03 | 9,164,551 | -39,773 | 91.000 | 833.97 | 1,125,862,108 | 0.814 |
| 2020-06-26 | 9,204,324 | 670,401 | 89.400 | 822.87 | 1,125,731,508 | 0.818 |
| 2020-06-19 | 8,533,923 | -1,081,800 | 91.750 | 782.99 | 1,125,731,508 | 0.758 |
| 2020-06-12 | 9,615,723 | -2,134,847 | 91.350 | 878.40 | 1,125,731,508 | 0.854 |
| 2020-06-05 | 11,750,570 | -1,633,275 | 93.800 | 1,102.20 | 1,125,731,508 | 1.044 |
| 2020-05-29 | 13,383,845 | -310,629 | 90.400 | 1,209.90 | 1,125,531,508 | 1.189 |
| 2020-05-22 | 13,694,474 | 466,162 | 85.900 | 1,176.36 | 1,125,531,508 | 1.217 |
| 2020-05-15 | 13,228,312 | 1,425,972 | 90.300 | 1,194.52 | 1,125,531,508 | 1.175 |
| 2020-05-08 | 11,802,340 | 1,477,334 | 88.850 | 1,048.64 | 1,125,531,508 | 1.049 |
| 2020-04-29 | 10,325,006 | 638,707 | 87.600 | 904.47 | 1,125,494,108 | 0.917 |
| 2020-04-24 | 9,686,299 | 198,623 | 83.300 | 806.87 | 1,125,494,108 | 0.861 |
| 2020-04-17 | 9,487,676 | 1,204,970 | 80.250 | 761.39 | 1,125,494,108 | 0.843 |
| 2020-04-09 | 8,282,706 | 1,028,670 | 82.400 | 682.49 | 1,125,494,108 | 0.736 |
| 2020-04-03 | 7,254,036 | 170,219 | 78.250 | 567.63 | 1,125,494,108 | 0.645 |
| 2020-03-27 | 7,083,817 | -945,693 | 73.350 | 519.60 | 1,125,494,108 | 0.629 |
| 2020-03-20 | 8,029,510 | -1,613,780 | 68.900 | 553.23 | 1,125,494,108 | 0.713 |
| 2020-03-13 | 9,643,290 | -1,782,762 | 80.000 | 771.46 | 1,125,494,108 | 0.857 |
| 2020-03-06 | 11,426,052 | 65,035 | 86.450 | 987.78 | 1,125,494,108 | 1.015 |
| 2020-02-28 | 11,361,017 | 204,259 | 86.350 | 981.02 | 1,125,494,108 | 1.009 |
| 2020-02-21 | 11,156,758 | 410,728 | 90.550 | 1,010.24 | 1,125,494,108 | 0.991 |
| 2020-02-14 | 10,746,030 | -706,157 | 90.000 | 967.14 | 1,125,494,108 | 0.955 |
| 2020-02-07 | 11,452,187 | -68,679 | 84.100 | 963.13 | 1,125,494,108 | 1.018 |
| 2020-01-31 | 11,520,866 | -800,943 | 91.100 | 1,049.55 | 1,125,494,108 | 1.024 |
| 2020-01-24 | 12,321,809 | -608,308 | 96.150 | 1,184.74 | 1,125,477,108 | 1.095 |
| 2020-01-17 | 12,930,117 | -211,618 | 95.050 | 1,229.01 | 1,125,477,108 | 1.149 |
| 2020-01-10 | 13,141,735 | 238,941 | 89.250 | 1,172.90 | 1,125,477,108 | 1.168 |
| 2020-01-03 | 12,902,794 | 3,020 | 85.950 | 1,109.00 | 1,125,477,108 | 1.146 |
| 2019-12-27 | 12,899,774 | -477,705 | 85.000 | 1,096.48 | 1,125,473,608 | 1.146 |
| 2019-12-20 | 13,377,479 | 612,886 | 84.700 | 1,133.07 | 1,125,473,608 | 1.189 |
| 2019-12-13 | 12,764,593 | -594,791 | 84.450 | 1,077.97 | 1,125,473,608 | 1.134 |
| 2019-12-06 | 13,359,384 | -1,904,782 | 81.350 | 1,086.79 | 1,125,473,608 | 1.187 |
| 2019-11-29 | 15,264,166 | 1,219,416 | 85.000 | 1,297.45 | 1,125,407,658 | 1.356 |
| 2019-11-22 | 14,044,750 | -615,399 | 84.700 | 1,189.59 | 1,125,407,658 | 1.248 |
| 2019-11-15 | 14,660,149 | 159,368 | 84.300 | 1,235.85 | 1,125,407,658 | 1.303 |
| 2019-11-08 | 14,500,781 | -309,414 | 88.500 | 1,283.32 | 1,125,407,658 | 1.288 |
| 2019-11-01 | 14,810,195 | -1,451,539 | 87.400 | 1,294.41 | 1,125,407,658 | 1.316 |
| 2019-10-25 | 16,261,734 | -1,642,013 | 86.650 | 1,409.08 | 1,125,335,658 | 1.445 |
| 2019-10-18 | 17,903,747 | 1,180,113 | 87.700 | 1,570.16 | 1,125,335,658 | 1.591 |
| 2019-10-11 | 16,723,634 | 925,400 | 84.950 | 1,420.67 | 1,125,335,658 | 1.486 |
| 2019-10-04 | 15,798,234 | 84,100 | 82.150 | 1,297.82 | 1,125,088,658 | 1.404 |
| 2019-09-27 | 15,714,134 | -696,704 | 82.050 | 1,289.34 | 1,125,082,458 | 1.397 |
| 2019-09-20 | 16,410,838 | 846,228 | 82.600 | 1,355.54 | 1,125,082,458 | 1.459 |
| 2019-09-13 | 15,564,610 | -1,426,100 | 80.200 | 1,248.28 | 1,125,082,458 | 1.383 |
| 2019-09-06 | 16,990,710 | -1,082,382 | 80.000 | 1,359.26 | 1,125,082,458 | 1.510 |
| 2019-08-30 | 18,073,092 | -1,564,428 | 89.500 | 1,617.54 | 1,124,650,308 | 1.607 |
| 2019-08-23 | 19,637,520 | -2,679,832 | 87.600 | 1,720.25 | 1,124,650,308 | 1.746 |
| 2019-08-16 | 22,317,352 | 2,262,915 | 83.550 | 1,864.61 | 1,124,650,308 | 1.984 |
| 2019-08-09 | 20,054,437 | 665,780 | 82.200 | 1,648.47 | 1,124,650,308 | 1.783 |
| 2019-08-02 | 19,388,657 | 832,470 | 82.650 | 1,602.47 | 1,124,650,308 | 1.724 |
| 2019-07-26 | 18,556,187 | -467,154 | 79.400 | 1,473.36 | 1,124,306,958 | 1.650 |
| 2019-07-19 | 19,023,341 | -842,452 | 77.650 | 1,477.16 | 1,124,306,958 | 1.692 |
| 2019-07-12 | 19,865,793 | -341,500 | 79.850 | 1,586.28 | 1,124,306,958 | 1.767 |
| 2019-07-05 | 20,207,293 | -576,413 | 81.500 | 1,646.89 | 1,124,306,958 | 1.797 |
| 2019-06-28 | 20,783,706 | -279,087 | 76.000 | 1,579.56 | 1,124,137,358 | 1.849 |
| 2019-06-21 | 21,062,793 | -202,312 | 73.650 | 1,551.27 | 1,124,137,358 | 1.874 |
| 2019-06-14 | 21,265,105 | 2,399,869 | 74.100 | 1,575.74 | 1,124,137,358 | 1.892 |
| 2019-06-06 | 18,865,236 | 693,258 | 72.500 | 1,367.73 | 1,124,043,958 | 1.678 |
| 2019-05-31 | 18,171,978 | -699,333 | 70.500 | 1,281.12 | 1,124,043,958 | 1.617 |
| 2019-05-24 | 18,871,311 | -2,175,664 | 68.300 | 1,288.91 | 1,124,034,458 | 1.679 |
| 2019-05-17 | 21,046,975 | -987,471 | 69.400 | 1,460.66 | 1,124,034,458 | 1.872 |
| 2019-05-10 | 22,034,446 | 977,895 | 75.000 | 1,652.58 | 1,124,034,458 | 1.960 |
| 2019-05-03 | 21,056,551 | 166,200 | 75.300 | 1,585.56 | 1,124,034,458 | 1.873 |
| 2019-04-26 | 20,890,351 | 1,044,600 | 74.750 | 1,561.55 | 1,124,022,858 | 1.859 |
| 2019-04-18 | 19,845,751 | 5,739,633 | 75.300 | 1,494.39 | 1,124,022,858 | 1.766 |
| 2019-04-12 | 14,106,118 | 1,703,400 | 77.250 | 1,089.70 | 1,124,022,858 | 1.255 |
| 2019-04-04 | 12,402,718 | 298,692 | 73.550 | 912.22 | 1,124,022,858 | 1.103 |
| 2019-03-29 | 12,104,026 | -1,000,120 | 75.900 | 918.70 | 1,124,022,858 | 1.077 |
| 2019-03-22 | 13,104,146 | 559,643 | 77.100 | 1,010.33 | 1,124,022,858 | 1.166 |
| 2019-03-15 | 12,544,503 | 852,108 | 80.750 | 1,012.97 | 1,124,022,858 | 1.116 |
| 2019-03-08 | 11,692,395 | -281,657 | 77.150 | 902.07 | 1,124,022,858 | 1.040 |
| 2019-03-01 | 11,974,052 | -190,671 | 82.350 | 986.06 | 1,124,022,858 | 1.065 |
| 2019-02-22 | 12,164,723 | -474,200 | 81.650 | 993.25 | 1,124,003,858 | 1.082 |
| 2019-02-15 | 12,638,923 | -1,838,200 | 76.000 | 960.56 | 1,124,003,858 | 1.124 |
| 2019-02-08 | 14,477,123 | -468,500 | 74.550 | 1,079.27 | 1,124,003,858 | 1.288 |
| 2019-02-01 | 14,945,623 | 1,393,349 | 74.900 | 1,119.43 | 1,124,003,858 | 1.330 |
| 2019-01-25 | 13,552,274 | 415,500 | 74.650 | 1,011.68 | 1,124,002,858 | 1.206 |
| 2019-01-18 | 13,136,774 | 932,535 | 74.500 | 978.69 | 1,124,002,858 | 1.169 |
| 2019-01-11 | 12,204,239 | 585,400 | 71.100 | 867.72 | 1,124,002,858 | 1.086 |
| 2019-01-04 | 11,618,839 | 900,351 | 70.350 | 817.39 | 1,124,002,858 | 1.034 |
| 2018-12-28 | 10,718,488 | 433,394 | 70.700 | 757.80 | 1,124,002,858 | 0.954 |
| 2018-12-21 | 10,285,094 | -1,844,030 | 68.300 | 702.47 | 1,124,002,858 | 0.915 |
| 2018-12-14 | 12,129,124 | -1,788,841 | 72.450 | 878.76 | 1,124,002,858 | 1.079 |
| 2018-12-07 | 13,917,965 | -844,500 | 70.000 | 974.26 | 1,124,002,858 | 1.238 |
| 2018-11-30 | 14,762,465 | -837,980 | 70.250 | 1,037.06 | 1,124,002,858 | 1.313 |
| 2018-11-23 | 15,600,445 | -858,711 | 69.050 | 1,077.21 | 1,125,421,258 | 1.386 |
| 2018-11-16 | 16,459,156 | -956,683 | 68.850 | 1,133.21 | 1,125,421,258 | 1.462 |
| 2018-11-09 | 17,415,839 | -145,465 | 68.750 | 1,197.34 | 1,125,421,258 | 1.547 |
| 2018-11-02 | 17,561,304 | -127,455 | 67.450 | 1,184.51 | 1,125,421,258 | 1.560 |
| 2018-10-26 | 17,688,759 | -20,567 | 64.800 | 1,146.23 | 1,125,421,258 | 1.572 |
| 2018-10-19 | 17,709,326 | 2,221,107 | 67.050 | 1,187.41 | 1,125,421,258 | 1.574 |
| 2018-10-12 | 15,488,219 | 3,751,173 | 64.950 | 1,005.96 | 1,125,421,258 | 1.376 |
| 2018-10-05 | 11,737,046 | -1,000,300 | 61.950 | 727.11 | 1,125,421,258 | 1.043 |
| 2018-09-28 | 12,737,346 | 1,408,344 | 68.000 | 866.14 | 1,125,352,758 | 1.132 |
| 2018-09-21 | 11,329,002 | 1,612,412 | 76.150 | 862.70 | 1,125,352,758 | 1.007 |
| 2018-09-14 | 9,716,590 | -179,947 | 73.400 | 713.20 | 1,125,352,758 | 0.863 |
| 2018-09-07 | 9,896,537 | 1,334,403 | 74.450 | 736.80 | 1,125,352,758 | 0.879 |
| 2018-08-31 | 8,562,134 | -555,245 | 71.500 | 612.19 | 1,125,352,758 | 0.761 |
| 2018-08-24 | 9,117,379 | -2,595,669 | 73.850 | 673.32 | 1,125,352,758 | 0.810 |
| 2018-08-17 | 11,713,048 | 891,713 | 72.200 | 845.68 | 1,125,352,758 | 1.041 |
| 2018-08-10 | 10,821,335 | 801,740 | 77.100 | 834.32 | 1,085,426,224 | 0.997 |
| 2018-08-03 | 10,019,595 | -104,301 | 78.000 | 781.53 | 1,085,426,224 | 0.923 |
| 2018-07-27 | 10,123,896 | -691,462 | 80.150 | 811.43 | 1,085,195,224 | 0.933 |
| 2018-07-20 | 10,815,358 | 1,524,653 | 87.950 | 951.21 | 1,085,195,224 | 0.997 |
| 2018-07-13 | 9,290,705 | 186,776 | 81.950 | 761.37 | 1,085,195,224 | 0.856 |
| 2018-07-06 | 9,103,929 | 940,569 | 78.500 | 714.66 | 1,085,195,224 | 0.839 |
| 2018-06-29 | 8,163,360 | -839,828 | 77.150 | 629.80 | 1,085,107,224 | 0.752 |
| 2018-06-22 | 9,003,188 | -362,613 | 81.000 | 729.26 | 1,085,107,224 | 0.830 |
| 2018-06-15 | 9,365,801 | -1,742,312 | 76.200 | 713.67 | 1,085,107,224 | 0.863 |
| 2018-06-08 | 11,108,113 | -1,567,144 | 78.000 | 866.43 | 1,085,107,224 | 1.024 |
| 2018-06-01 | 12,675,257 | -729,253 | 79.000 | 1,001.35 | 1,085,107,224 | 1.168 |
| 2018-05-25 | 13,404,510 | 17,564 | 78.200 | 1,048.23 | 1,084,683,474 | 1.236 |
| 2018-05-18 | 13,386,946 | -1,072,799 | 77.600 | 1,038.83 | 1,084,683,474 | 1.234 |
| 2018-05-11 | 14,459,745 | -818,715 | 75.300 | 1,088.82 | 1,084,683,474 | 1.333 |
| 2018-05-04 | 15,278,460 | -306,552 | 71.800 | 1,096.99 | 1,084,683,474 | 1.409 |
| 2018-04-27 | 15,585,012 | -764,707 | 69.750 | 1,087.05 | 1,084,603,224 | 1.437 |
| 2018-04-20 | 16,349,719 | -2,156,367 | 69.600 | 1,137.94 | 1,084,603,224 | 1.507 |
| 2018-04-13 | 18,506,086 | -2,017,000 | 68.400 | 1,265.82 | 1,084,603,224 | 1.706 |
| 2018-04-06 | 20,523,086 | -978,240 | 72.950 | 1,497.16 | 1,084,603,224 | 1.892 |
| 2018-03-29 | 21,501,326 | -5,018,711 | 70.100 | 1,507.24 | 1,084,470,224 | 1.983 |
| 2018-03-23 | 26,520,037 | -1,997,543 | 64.800 | 1,718.50 | 1,084,470,224 | 2.445 |
| 2018-03-16 | 28,517,580 | -1,007,182 | 62.600 | 1,785.20 | 1,084,470,224 | 2.630 |
| 2018-03-09 | 29,524,762 | -5,397,969 | 61.350 | 1,811.34 | 1,084,470,224 | 2.723 |
| 2018-03-02 | 34,922,731 | -4,648,756 | 60.800 | 2,123.30 | 1,084,470,224 | 3.220 |
| 2018-02-23 | 39,571,487 | -8,882,154 | 61.300 | 2,425.73 | 1,084,470,224 | 3.649 |
| 2018-02-15 | 48,453,641 | -13,766,426 | 63.700 | 3,086.50 | 1,084,470,224 | 4.468 |
| 2018-02-09 | 62,220,067 | 4,597,607 | 60.400 | 3,758.09 | 1,082,844,897 | 5.746 |
| 2018-02-02 | 57,622,460 | -1,902,322 | 59.550 | 3,431.42 | 1,082,844,897 | 5.321 |
| 2018-01-26 | 59,524,782 | 5,534,783 | 62.500 | 3,720.30 | 1,082,844,897 | 5.497 |
| 2018-01-19 | 53,989,999 | -235,854 | 53.250 | 2,874.97 | 1,082,844,897 | 4.986 |
| 2018-01-12 | 54,225,853 | -1,470,611 | 54.050 | 2,930.91 | 1,082,844,897 | 5.008 |
| 2018-01-05 | 55,696,464 | -465,506 | 53.000 | 2,951.91 | 1,082,844,897 | 5.144 |
| 2017-12-29 | 56,161,970 | -380,269 | 55.750 | 3,131.03 | 1,082,844,897 | 5.187 |
| 2017-12-22 | 56,542,239 | 1,523,029 | 57.150 | 3,231.39 | 1,082,844,897 | 5.222 |
| 2017-12-15 | 55,019,210 | 2,230,216 | 53.900 | 2,965.54 | 1,082,844,897 | 5.081 |
| 2017-12-08 | 52,788,994 | -2,074,242 | 56.100 | 2,961.46 | 1,082,844,897 | 4.875 |
| 2017-12-01 | 54,863,236 | 323,355 | 55.650 | 3,053.14 | 1,082,844,897 | 5.067 |
| 2017-11-24 | 54,539,881 | 2,028,938 | 58.650 | 3,198.76 | 1,082,628,897 | 5.038 |
| 2017-11-17 | 52,510,943 | 2,208,074 | 57.400 | 3,014.13 | 1,082,628,897 | 4.850 |
| 2017-11-10 | 50,302,869 | 714,851 | 57.500 | 2,892.41 | 1,082,628,897 | 4.646 |
| 2017-11-03 | 49,588,018 | 1,852,491 | 57.850 | 2,868.67 | 1,082,628,897 | 4.580 |
| 2017-10-27 | 47,735,527 | -22,308 | 56.500 | 2,697.06 | 1,082,487,147 | 4.410 |
| 2017-10-20 | 47,757,835 | 404,000 | 59.200 | 2,827.26 | 1,082,430,147 | 4.412 |
| 2017-10-13 | 47,353,835 | 3,497,607 | 58.750 | 2,782.04 | 1,082,264,147 | 4.375 |
| 2017-10-06 | 43,856,228 | 2,514,745 | 57.900 | 2,539.28 | 1,082,040,897 | 4.053 |
| 2017-09-29 | 41,341,483 | 400,628 | 56.600 | 2,339.93 | 1,081,731,897 | 3.822 |
| 2017-09-22 | 40,940,855 | 1,725,119 | 54.850 | 2,245.61 | 1,081,731,897 | 3.785 |
| 2017-09-15 | 39,215,736 | -1,288,388 | 51.400 | 2,015.69 | 1,081,731,897 | 3.625 |
| 2017-09-08 | 40,504,124 | 1,843,348 | 54.350 | 2,201.40 | 1,081,731,897 | 3.744 |
| 2017-09-01 | 38,660,776 | 1,090,313 | 51.250 | 1,981.36 | 1,081,731,897 | 3.574 |
| 2017-08-25 | 37,570,463 | 3,629,852 | 48.800 | 1,833.44 | 1,081,727,397 | 3.473 |
| 2017-08-18 | 33,940,611 | -452,130 | 51.900 | 1,761.52 | 1,081,727,397 | 3.138 |
| 2017-08-11 | 34,392,741 | -264,553 | 51.150 | 1,759.19 | 1,081,727,397 | 3.179 |
| 2017-08-04 | 34,657,294 | 782,084 | 53.550 | 1,855.90 | 1,081,727,397 | 3.204 |
| 2017-07-28 | 33,875,210 | -216,653 | 52.300 | 1,771.67 | 1,081,727,397 | 3.132 |
| 2017-07-21 | 34,091,863 | -3,100,716 | 51.850 | 1,767.66 | 1,081,727,397 | 3.152 |
| 2017-07-14 | 37,192,579 | 8,914,050 | 53.600 | 1,993.52 | 1,081,727,397 | 3.438 |
| 2017-07-07 | 28,278,529 | 4,073,482 | 50.900 | 1,439.38 | 1,081,727,397 | 2.614 |
| 2017-06-30 | 24,205,047 | 3,934,946 | 47.100 | 1,140.06 | 1,081,727,397 | 2.238 |
| 2017-06-23 | 20,270,101 | 3,163,037 | 46.250 | 937.49 | 1,081,727,397 | 1.874 |
| 2017-06-16 | 17,107,064 | -1,120,254 | 41.500 | 709.94 | 1,081,727,397 | 1.581 |
| 2017-06-09 | 18,227,318 | 2,955,317 | 41.650 | 759.17 | 1,081,727,397 | 1.685 |
| 2017-06-02 | 15,272,001 | -165,328 | 42.000 | 641.42 | 1,081,727,397 | 1.412 |
| 2017-05-26 | 15,437,329 | -486,918 | 41.350 | 638.33 | 1,081,727,397 | 1.427 |
| 2017-05-19 | 15,924,247 | 1,438,533 | 38.800 | 617.86 | 1,081,727,397 | 1.472 |
| 2017-05-12 | 14,485,714 | 2,534,200 | 41.500 | 601.16 | 1,081,727,397 | 1.339 |
| 2017-05-05 | 11,951,514 | 928,000 | 41.400 | 494.79 | 1,081,727,397 | 1.105 |
| 2017-04-28 | 11,023,514 | -667,948 | 42.200 | 465.19 | 1,081,727,397 | 1.019 |
| 2017-04-21 | 11,691,462 | -3,135,000 | 42.800 | 500.39 | 1,081,727,397 | 1.081 |
| 2017-04-13 | 14,826,462 | 1,101,953 | 45.350 | 672.38 | 1,081,727,397 | 1.371 |
| 2017-04-07 | 13,724,509 | 945,440 | 45.700 | 627.21 | 1,081,727,397 | 1.269 |
| 2017-03-31 | 12,779,069 | 1,789,087 | 43.750 | 559.08 | 1,081,727,397 | 1.181 |
| 2017-03-24 | 10,989,982 | 189,144 | 44.300 | 486.86 | 1,082,527,397 | 1.015 |
| 2017-03-17 | 10,800,838 | 44.500 | 480.64 | 1,082,527,397 | 0.998 |
Copyright & disclaimer, Privacy policy