ENN Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08149  2001-05-10  2002-05-31  2002-06-03
HK Main 02688  2002-06-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 73,997,702 126,595 6.5412 1,131,254,275 2025-09-30
2 2025-10-30 73,871,107 6,971,510 6.5300 1,131,254,275 2025-09-30
3 2025-10-28 66,899,597 24,351 5.9138 1,131,254,275 2025-09-30
4 2025-10-27 66,875,246 -90,407 5.9116 1,131,254,275 2025-09-30
5 2025-10-24 66,965,653 -160,057 5.9196 1,131,254,275 2025-09-30
6 2025-10-23 67,125,710 22,778 5.9337 1,131,254,275 2025-09-30
7 2025-10-22 67,102,932 171,394 5.9317 1,131,254,275 2025-09-30
8 2025-10-21 66,931,538 70,761 5.9166 1,131,254,275 2025-09-30
9 2025-10-20 66,860,777 320,508 5.9103 1,131,254,275 2025-09-30
10 2025-10-17 66,540,269 -268,493 5.8820 1,131,254,275 2025-09-30
11 2025-10-16 66,808,762 -536,887 5.9057 1,131,254,275 2025-09-30
12 2025-10-15 67,345,649 -661,627 5.9532 1,131,254,275 2025-09-30
13 2025-10-14 68,007,276 -416,549 6.0117 1,131,254,275 2025-09-30
14 2025-10-13 68,423,825 -361,158 6.0485 1,131,254,275 2025-09-30
15 2025-10-10 68,784,983 861,407 6.0804 1,131,254,275 2025-09-30
16 2025-10-09 67,923,576 846,148 6.0043 1,131,254,275 2025-09-30
17 2025-10-08 67,077,428 553,714 5.9295 1,131,254,275 2025-09-30
18 2025-10-06 66,523,714 146,158 5.8805 1,131,254,275 2025-09-30
19 2025-10-03 66,377,556 -356,270 5.8676 1,131,254,275 2025-09-30
20 2025-10-02 66,733,826 907,622 5.8991 1,131,254,275 2025-09-30
21 2025-09-30 65,826,204 526 5.8189 1,131,254,275 2025-09-30
22 2025-09-29 65,825,678 564,056 5.8188 1,131,252,275 2025-08-31
23 2025-09-26 65,261,622 -199,207 5.7690 1,131,252,275 2025-08-31
24 2025-09-25 65,460,829 -235,400 5.7866 1,131,252,275 2025-08-31
25 2025-09-24 65,696,229 -26,058 5.8074 1,131,252,275 2025-08-31
26 2025-09-23 65,722,287 287,324 5.8097 1,131,252,275 2025-08-31
27 2025-09-22 65,434,963 605,936 5.7843 1,131,252,275 2025-08-31
28 2025-09-19 64,829,027 -395,902 5.7307 1,131,252,275 2025-08-31
29 2025-09-18 65,224,929 -2,820,697 5.7657 1,131,252,275 2025-08-31
30 2025-09-17 68,045,626 -99,190 6.0151 1,131,252,275 2025-08-31
31 2025-09-16 68,144,816 -227,629 6.0238 1,131,252,275 2025-08-31
32 2025-09-15 68,372,445 3,263,944 6.0440 1,131,252,275 2025-08-31
33 2025-09-12 65,108,501 185,449 5.7554 1,131,252,275 2025-08-31
34 2025-09-11 64,923,052 -487,337 5.7390 1,131,252,275 2025-08-31
35 2025-09-10 65,410,389 265,037 5.7821 1,131,252,275 2025-08-31
36 2025-09-09 65,145,352 71,293 5.7587 1,131,252,275 2025-08-31
37 2025-09-08 65,074,059 207,594 5.7524 1,131,252,275 2025-08-31
38 2025-09-05 64,866,465 -313,947 5.7340 1,131,252,275 2025-08-31
39 2025-09-04 65,180,412 -382,821 5.7618 1,131,252,275 2025-08-31
40 2025-09-03 65,563,233 -127,913 5.7956 1,131,252,275 2025-08-31
41 2025-09-02 65,691,146 1,542,061 5.8069 1,131,252,275 2025-08-31
42 2025-09-01 64,149,085 1,577,637 5.6706 1,131,252,275 2025-08-31
43 2025-08-29 62,571,448 133,444 5.5312 1,131,252,275 2025-07-31
44 2025-08-28 62,438,004 -382,643 5.5194 1,131,252,275 2025-07-31
45 2025-08-27 62,820,647 443,211 5.5532 1,131,252,275 2025-07-31
46 2025-08-26 62,377,436 548,897 5.5140 1,131,252,275 2025-07-31
47 2025-08-25 61,828,539 666,304 5.4655 1,131,252,275 2025-07-31
48 2025-08-22 61,162,235 1,469,468 5.4066 1,131,252,275 2025-07-31
49 2025-08-21 59,692,767 -198,708 5.2767 1,131,252,275 2025-07-31
50 2025-08-20 59,891,475 -150,044 5.2943 1,131,252,275 2025-07-31
51 2025-08-19 60,041,519 545,653 5.3075 1,131,252,275 2025-07-31
52 2025-08-18 59,495,866 641,682 5.2593 1,131,252,275 2025-07-31
53 2025-08-15 58,854,184 704,300 5.2026 1,131,252,275 2025-07-31
54 2025-08-14 58,149,884 -118,449 5.1403 1,131,252,275 2025-07-31
55 2025-08-13 58,268,333 1,060,731 5.1508 1,131,252,275 2025-07-31
56 2025-08-12 57,207,602 610,604 5.0570 1,131,252,275 2025-07-31
57 2025-08-11 56,596,998 -15,909 5.0030 1,131,252,275 2025-07-31
58 2025-08-08 56,612,907 -227,545 5.0044 1,131,252,275 2025-07-31
59 2025-08-07 56,840,452 337,405 5.0246 1,131,252,275 2025-07-31
60 2025-08-06 56,503,047 176,847 4.9947 1,131,252,275 2025-07-31
61 2025-08-05 56,326,200 87,984 4.9791 1,131,252,275 2025-07-31
62 2025-08-04 56,238,216 -731,451 4.9713 1,131,252,275 2025-07-31
63 2025-08-01 56,969,667 -258,193 5.0360 1,131,252,275 2025-07-31
64 2025-07-31 57,227,860 -366,635 5.0588 1,131,252,275 2025-07-31
65 2025-07-30 57,594,495 -198,007 5.0912 1,131,252,275 2025-06-30
66 2025-07-29 57,792,502 -1,762,726 5.1087 1,131,252,275 2025-06-30
67 2025-07-28 59,555,228 90,130 5.2645 1,131,252,275 2025-06-30
68 2025-07-25 59,465,098 1,149,650 5.2566 1,131,252,275 2025-06-30
69 2025-07-24 58,315,448 80,337 5.1549 1,131,252,275 2025-06-30
70 2025-07-23 58,235,111 170,299 5.1478 1,131,252,275 2025-06-30
71 2025-07-22 58,064,812 -2,233 5.1328 1,131,252,275 2025-06-30
72 2025-07-21 58,067,045 365,628 5.1330 1,131,252,275 2025-06-30
73 2025-07-18 57,701,417 237,634 5.1007 1,131,252,275 2025-06-30
74 2025-07-17 57,463,783 -358,978 5.0797 1,131,252,275 2025-06-30
75 2025-07-16 57,822,761 -225,443 5.1114 1,131,252,275 2025-06-30
76 2025-07-15 58,048,204 155,962 5.1313 1,131,252,275 2025-06-30
77 2025-07-14 57,892,242 154,518 5.1175 1,131,252,275 2025-06-30
78 2025-07-11 57,737,724 -169,239 5.1039 1,131,252,275 2025-06-30
79 2025-07-10 57,906,963 93,323 5.1188 1,131,252,275 2025-06-30
80 2025-07-09 57,813,640 -577,320 5.1106 1,131,252,275 2025-06-30
81 2025-07-08 58,390,960 -1,249,885 5.1616 1,131,252,275 2025-06-30
82 2025-07-07 59,640,845 171,024 5.2721 1,131,252,275 2025-06-30
83 2025-07-04 59,469,821 -77,491 5.2570 1,131,252,275 2025-06-30
84 2025-07-03 59,547,312 51,824 5.2638 1,131,252,275 2025-06-30
85 2025-07-02 59,495,488 142,082 5.2593 1,131,252,275 2025-06-30
86 2025-06-30 59,353,406 -64,473 5.2467 1,131,252,275 2025-06-30
87 2025-06-27 59,417,879 -58,192 5.2525 1,131,229,875 2025-05-31
88 2025-06-26 59,476,071 2,089,450 5.2576 1,131,229,875 2025-05-31
89 2025-06-25 57,386,621 602,917 5.0729 1,131,229,875 2025-05-31
90 2025-06-24 56,783,704 275,821 5.0196 1,131,229,875 2025-05-31
91 2025-06-23 56,507,883 533,066 4.9953 1,131,229,875 2025-05-31
92 2025-06-20 55,974,817 520,537 4.9481 1,131,229,875 2025-05-31
93 2025-06-19 55,454,280 143,707 4.9021 1,131,229,875 2025-05-31
94 2025-06-18 55,310,573 151,709 4.8894 1,131,229,875 2025-05-31
95 2025-06-17 55,158,864 1,595,248 4.8760 1,131,229,875 2025-05-31
96 2025-06-16 53,563,616 894,676 4.7350 1,131,229,875 2025-05-31
97 2025-06-13 52,668,940 192,113 4.6559 1,131,229,875 2025-05-31
98 2025-06-12 52,476,827 -271,809 4.6389 1,131,229,875 2025-05-31
99 2025-06-11 52,748,636 409,250 4.6629 1,131,229,875 2025-05-31
100 2025-06-10 52,339,386 267,927 4.6268 1,131,229,875 2025-05-31
101 2025-06-09 52,071,459 452,074 4.6031 1,131,229,875 2025-05-31
102 2025-06-06 51,619,385 -563,893 4.5631 1,131,229,875 2025-05-31
103 2025-06-05 52,183,278 -1,679,447 4.6130 1,131,229,875 2025-05-31
104 2025-06-04 53,862,725 -3,507,534 4.7614 1,131,229,875 2025-05-31
105 2025-06-03 57,370,259 3,657,731 5.0715 1,131,229,875 2025-05-31
106 2025-06-02 53,712,528 160,802 4.7482 1,131,229,875 2025-05-31
107 2025-05-30 53,551,726 -5,472,225 4.7339 1,131,229,275 2025-04-30
108 2025-05-29 59,023,951 -1,130,025 5.2177 1,131,229,275 2025-04-30
109 2025-05-28 60,153,976 1,545,162 5.3176 1,131,229,275 2025-04-30
110 2025-05-27 58,608,814 2,922,952 5.1810 1,131,229,275 2025-04-30
111 2025-05-26 55,685,862 5,657,772 4.9226 1,131,229,275 2025-04-30
112 2025-05-23 50,028,090 -606,675 4.4225 1,131,229,275 2025-04-30
113 2025-05-22 50,634,765 -29,911 4.4761 1,131,229,275 2025-04-30
114 2025-05-21 50,664,676 -2,219,940 4.4787 1,131,229,275 2025-04-30
115 2025-05-20 52,884,616 13,519 4.6750 1,131,229,275 2025-04-30
116 2025-05-19 52,871,097 -222,407 4.6738 1,131,229,275 2025-04-30
117 2025-05-16 53,093,504 -369,964 4.6934 1,131,229,275 2025-04-30
118 2025-05-15 53,463,468 -402,788 4.7261 1,131,229,275 2025-04-30
119 2025-05-14 53,866,256 3,022,832 4.7617 1,131,229,275 2025-04-30
120 2025-05-13 50,843,424 -17,024 4.4945 1,131,229,275 2025-04-30
121 2025-05-12 50,860,448 214,605 4.4960 1,131,229,275 2025-04-30
122 2025-05-09 50,645,843 367,871 4.4771 1,131,229,275 2025-04-30
123 2025-05-08 50,277,972 379,361 4.4445 1,131,229,275 2025-04-30
124 2025-05-07 49,898,611 1,161,687 4.4110 1,131,229,275 2025-04-30
125 2025-05-06 48,736,924 -164,163 4.3083 1,131,229,275 2025-04-30
126 2025-05-02 48,901,087 394,936 4.3228 1,131,229,275 2025-04-30
127 2025-04-30 48,506,151 -1,654,494 4.2879 1,131,229,275 2025-04-30
128 2025-04-29 50,160,645 -6,464,588 4.4342 1,131,229,275 2025-03-31
129 2025-04-28 56,625,233 1,197,626 5.0056 1,131,229,275 2025-03-31
130 2025-04-25 55,427,607 -348,028 4.8998 1,131,229,275 2025-03-31
131 2025-04-24 55,775,635 -7,302,238 4.9305 1,131,229,275 2025-03-31
132 2025-04-23 63,077,873 1,473,863 5.5760 1,131,229,275 2025-03-31
133 2025-04-22 61,604,010 -281,970 5.4458 1,131,229,275 2025-03-31
134 2025-04-17 61,885,980 812,346 5.4707 1,131,229,275 2025-03-31
135 2025-04-16 61,073,634 885,178 5.3989 1,131,229,275 2025-03-31
136 2025-04-15 60,188,456 4,049,341 5.3206 1,131,229,275 2025-03-31
137 2025-04-14 56,139,115 1,250,702 4.9627 1,131,229,275 2025-03-31
138 2025-04-11 54,888,413 927,743 4.8521 1,131,229,275 2025-03-31
139 2025-04-10 53,960,670 881,673 4.7701 1,131,229,275 2025-03-31
140 2025-04-09 53,078,997 -1,478,124 4.6922 1,131,229,275 2025-03-31
141 2025-04-08 54,557,121 1,401,062 4.8228 1,131,229,275 2025-03-31
142 2025-04-07 53,156,059 772,408 4.6990 1,131,229,275 2025-03-31
143 2025-04-03 52,383,651 1,676,042 4.6307 1,131,229,275 2025-03-31
144 2025-04-02 50,707,609 2,947,136 4.4825 1,131,229,275 2025-03-31
145 2025-04-01 47,760,473 1,917,388 4.2220 1,131,229,275 2025-03-31
146 2025-03-31 45,843,085 -2,169,818 4.0525 1,131,229,275 2025-03-31
147 2025-03-28 48,012,903 3,960,776 4.2443 1,131,224,275 2025-02-28
148 2025-03-27 44,052,127 -396,392 3.8942 1,131,224,275 2025-02-28
149 2025-03-26 44,448,519 -694,641 3.9292 1,131,224,275 2025-02-28
150 2025-03-25 45,143,160 18,514 3.9906 1,131,224,275 2025-02-28
151 2025-03-24 45,124,646 4,332 3.9890 1,131,224,275 2025-02-28
152 2025-03-21 45,120,314 -291,452 3.9886 1,131,224,275 2025-02-28
153 2025-03-20 45,411,766 970,770 4.0144 1,131,224,275 2025-02-28
154 2025-03-19 44,440,996 666,022 3.9286 1,131,224,275 2025-02-28
155 2025-03-18 43,774,974 592,478 3.8697 1,131,224,275 2025-02-28
156 2025-03-17 43,182,496 -907,166 3.8173 1,131,224,275 2025-02-28
157 2025-03-14 44,089,662 -315,261 3.8975 1,131,224,275 2025-02-28
158 2025-03-13 44,404,923 151,032 3.9254 1,131,224,275 2025-02-28
159 2025-03-12 44,253,891 -551,477 3.9120 1,131,224,275 2025-02-28
160 2025-03-11 44,805,368 807,250 3.9608 1,131,224,275 2025-02-28
161 2025-03-10 43,998,118 662,596 3.8894 1,131,224,275 2025-02-28
162 2025-03-07 43,335,522 -308,887 3.8309 1,131,224,275 2025-02-28
163 2025-03-06 43,644,409 482,839 3.8582 1,131,224,275 2025-02-28
164 2025-03-05 43,161,570 -191,987 3.8155 1,131,224,275 2025-02-28
165 2025-03-04 43,353,557 309,185 3.8324 1,131,224,275 2025-02-28
166 2025-03-03 43,044,372 -206,985 3.8051 1,131,224,275 2025-02-28
167 2025-02-28 43,251,357 -636,026 3.8234 1,131,224,275 2025-02-28
168 2025-02-27 43,887,383 -307,324 3.8796 1,131,224,275 2025-01-31
169 2025-02-26 44,194,707 -393,866 3.9068 1,131,224,275 2025-01-31
170 2025-02-25 44,588,573 652,164 3.9416 1,131,224,275 2025-01-31
171 2025-02-24 43,936,409 417,735 3.8840 1,131,224,275 2025-01-31
172 2025-02-21 43,518,674 -945,567 3.8470 1,131,224,275 2025-01-31
173 2025-02-20 44,464,241 -1,189,562 3.9306 1,131,224,275 2025-01-31
174 2025-02-19 45,653,803 599,232 4.0358 1,131,224,275 2025-01-31
175 2025-02-18 45,054,571 -48,480 3.9828 1,131,224,275 2025-01-31
176 2025-02-17 45,103,051 -6,141,511 3.9871 1,131,224,275 2025-01-31
177 2025-02-14 51,244,562 1,328,900 4.5300 1,131,224,275 2025-01-31
178 2025-02-13 49,915,662 794,381 4.4125 1,131,224,275 2025-01-31
179 2025-02-12 49,121,281 2,441,544 4.3423 1,131,224,275 2025-01-31
180 2025-02-11 46,679,737 -1,262,631 4.1265 1,131,224,275 2025-01-31
181 2025-02-10 47,942,368 3,181,099 4.2381 1,131,224,275 2025-01-31
182 2025-02-07 44,761,269 173,454 3.9569 1,131,224,275 2025-01-31
183 2025-02-06 44,587,815 1,152,770 3.9416 1,131,224,275 2025-01-31
184 2025-02-05 43,435,045 294,395 3.8396 1,131,224,275 2025-01-31
185 2025-02-04 43,140,650 950,362 3.8136 1,131,224,275 2025-01-31
186 2025-02-03 42,190,288 611,024 3.7296 1,131,224,275 2025-01-31
187 2025-01-28 41,579,264 0 3.6756 1,131,224,275 2024-12-31
188 2025-01-27 41,579,264 204,923 3.6756 1,131,224,275 2024-12-31
189 2025-01-24 41,374,341 -510,433 3.6575 1,131,224,275 2024-12-31
190 2025-01-23 41,884,774 372,781 3.7026 1,131,224,275 2024-12-31
191 2025-01-22 41,511,993 -246,233 3.6697 1,131,224,275 2024-12-31
192 2025-01-21 41,758,226 512,866 3.6914 1,131,224,275 2024-12-31
193 2025-01-20 41,245,360 -295,308 3.6461 1,131,224,275 2024-12-31
194 2025-01-17 41,540,668 -204,303 3.6722 1,131,224,275 2024-12-31
195 2025-01-16 41,744,971 291,407 3.6902 1,131,224,275 2024-12-31
196 2025-01-15 41,453,564 71,405 3.6645 1,131,224,275 2024-12-31
197 2025-01-14 41,382,159 -29,978 3.6582 1,131,224,275 2024-12-31
198 2025-01-13 41,412,137 -367,402 3.6608 1,131,224,275 2024-12-31
199 2025-01-10 41,779,539 55,605 3.6933 1,131,224,275 2024-12-31
200 2025-01-09 41,723,934 -25,148 3.6884 1,131,224,275 2024-12-31
201 2025-01-08 41,749,082 279,476 3.6906 1,131,224,275 2024-12-31
202 2025-01-07 41,469,606 -367,234 3.6659 1,131,224,275 2024-12-31
203 2025-01-06 41,836,840 127,477 3.6984 1,131,224,275 2024-12-31
204 2025-01-03 41,709,363 -228,234 3.6871 1,131,224,275 2024-12-31
205 2025-01-02 41,937,597 216,422 3.7073 1,131,224,275 2024-12-31
206 2024-12-31 41,721,175 0 3.6881 1,131,224,275 2024-12-31
207 2024-12-30 41,721,175 620,598 3.6881 1,131,224,275 2024-11-30
208 2024-12-27 41,100,577 -525,888 3.6333 1,131,224,275 2024-11-30
209 2024-12-24 41,626,465 0 3.6798 1,131,224,275 2024-11-30
210 2024-12-23 41,626,465 391,378 3.6798 1,131,224,275 2024-11-30
211 2024-12-20 41,235,087 109,962 3.6452 1,131,224,275 2024-11-30
212 2024-12-19 41,125,125 367,376 3.6355 1,131,224,275 2024-11-30
213 2024-12-18 40,757,749 870,606 3.6030 1,131,224,275 2024-11-30
214 2024-12-17 39,887,143 -858,605 3.5260 1,131,224,275 2024-11-30
215 2024-12-16 40,745,748 -629,012 3.6019 1,131,224,275 2024-11-30
216 2024-12-13 41,374,760 -45,174 3.6575 1,131,224,275 2024-11-30
217 2024-12-12 41,419,934 -107,418 3.6615 1,131,224,275 2024-11-30
218 2024-12-11 41,527,352 -270,221 3.6710 1,131,224,275 2024-11-30
219 2024-12-10 41,797,573 -372,718 3.6949 1,131,224,275 2024-11-30
220 2024-12-09 42,170,291 400,294 3.7278 1,131,224,275 2024-11-30
221 2024-12-06 41,769,997 229,821 3.6925 1,131,224,275 2024-11-30
222 2024-12-05 41,540,176 -104,137 3.6721 1,131,224,275 2024-11-30
223 2024-12-04 41,644,313 -592,108 3.6813 1,131,224,275 2024-11-30
224 2024-12-03 42,236,421 691,055 3.7337 1,131,224,275 2024-11-30
225 2024-12-02 41,545,366 -646,428 3.6726 1,131,224,275 2024-11-30
226 2024-11-29 42,191,794 -72,549 3.7297 1,131,224,275 2024-10-31
227 2024-11-28 42,264,343 -61,597 3.7362 1,131,224,275 2024-10-31
228 2024-11-27 42,325,940 -672,898 3.7416 1,131,224,275 2024-10-31
229 2024-11-26 42,998,838 133,615 3.8011 1,131,224,275 2024-10-31
230 2024-11-25 42,865,223 -432,141 3.7893 1,131,224,275 2024-10-31
231 2024-11-22 43,297,364 367,254 3.8275 1,131,224,275 2024-10-31
232 2024-11-21 42,930,110 644,963 3.7950 1,131,224,275 2024-10-31
233 2024-11-20 42,285,147 -559,884 3.7380 1,131,224,275 2024-10-31
234 2024-11-19 42,845,031 -275,904 3.7875 1,131,224,275 2024-10-31
235 2024-11-18 43,120,935 -378,021 3.8119 1,131,224,275 2024-10-31
236 2024-11-15 43,498,956 81,031 3.8453 1,131,224,275 2024-10-31
237 2024-11-14 43,417,925 -193,394 3.8381 1,131,224,275 2024-10-31
238 2024-11-13 43,611,319 191,727 3.8552 1,131,224,275 2024-10-31
239 2024-11-12 43,419,592 -156,091 3.8383 1,131,224,275 2024-10-31
240 2024-11-11 43,575,683 -550,624 3.8521 1,131,224,275 2024-10-31
241 2024-11-08 44,126,307 134,572 3.9008 1,131,224,275 2024-10-31
242 2024-11-07 43,991,735 -981,148 3.8889 1,131,224,275 2024-10-31
243 2024-11-06 44,972,883 -1,830,083 3.9756 1,131,224,275 2024-10-31
244 2024-11-05 46,802,966 -6,102,825 4.1374 1,131,224,275 2024-10-31
245 2024-11-04 52,905,791 661,509 4.6769 1,131,224,275 2024-10-31
246 2024-11-01 52,244,282 232,270 4.6184 1,131,224,275 2024-10-31
247 2024-10-31 52,012,012 657,230 4.5979 1,131,224,275 2024-10-31
248 2024-10-30 51,354,782 5,997,090 4.5398 1,131,224,275 2024-09-30
249 2024-10-29 45,357,692 407,078 4.0096 1,131,224,275 2024-09-30
250 2024-10-28 44,950,614 -262,436 3.9736 1,131,224,275 2024-09-30
251 2024-10-25 45,213,050 -1,616,622 3.9968 1,131,224,275 2024-09-30
252 2024-10-24 46,829,672 -123,401 4.1397 1,131,224,275 2024-09-30
253 2024-10-23 46,953,073 -262,511 4.1506 1,131,224,275 2024-09-30
254 2024-10-22 47,215,584 -2,332,435 4.1738 1,131,224,275 2024-09-30
255 2024-10-21 49,548,019 2,404,053 4.3800 1,131,224,275 2024-09-30
256 2024-10-18 47,143,966 -361,584 4.1675 1,131,224,275 2024-09-30
257 2024-10-17 47,505,550 -1,146,218 4.1995 1,131,224,275 2024-09-30
258 2024-10-16 48,651,768 -638,855 4.3008 1,131,224,275 2024-09-30
259 2024-10-15 49,290,623 -1,588,706 4.3573 1,131,224,275 2024-09-30
260 2024-10-14 50,879,329 3,029,560 4.4977 1,131,224,275 2024-09-30
261 2024-10-10 47,849,769 -3,032,010 4.2299 1,131,224,275 2024-09-30
262 2024-10-09 50,881,779 2,967,207 4.4979 1,131,224,275 2024-09-30
263 2024-10-08 47,914,572 -1,226,526 4.2356 1,131,224,275 2024-09-30
264 2024-10-07 49,141,098 -897,189 4.3441 1,131,224,275 2024-09-30
265 2024-10-04 50,038,287 3,632,372 4.4234 1,131,224,275 2024-09-30
266 2024-10-03 46,405,915 1,586,666 4.1023 1,131,224,275 2024-09-30
267 2024-10-02 44,819,249 890,358 3.9620 1,131,224,275 2024-09-30
268 2024-09-30 43,928,891 186,882 3.8833 1,131,224,275 2024-09-30
269 2024-09-27 43,742,009 2,334,826 3.8668 1,131,222,275 2024-08-31
270 2024-09-26 41,407,183 1,469,700 3.6604 1,131,222,275 2024-08-31
271 2024-09-25 39,937,483 -3,376,211 3.5305 1,131,222,275 2024-08-31
272 2024-09-24 43,313,694 3,606,190 3.8289 1,131,222,275 2024-08-31
273 2024-09-23 39,707,504 814,790 3.5101 1,131,222,275 2024-08-31
274 2024-09-20 38,892,714 938,295 3.4381 1,131,222,275 2024-08-31
275 2024-09-19 37,954,419 968,704 3.3552 1,131,222,275 2024-08-31
276 2024-09-17 36,985,715 1,582,453 3.2695 1,131,222,275 2024-08-31
277 2024-09-16 35,403,262 -138,519 3.1296 1,131,222,275 2024-08-31
278 2024-09-13 35,541,781 1,267,533 3.1419 1,131,222,275 2024-08-31
279 2024-09-12 34,274,248 983,044 3.0298 1,131,222,275 2024-08-31
280 2024-09-11 33,291,204 256,108 2.9429 1,131,222,275 2024-08-31
281 2024-09-10 33,035,096 828,086 2.9203 1,131,222,275 2024-08-31
282 2024-09-09 32,207,010 684,374 2.8471 1,131,222,275 2024-08-31
283 2024-09-05 31,522,636 -702,384 2.7866 1,131,222,275 2024-08-31
284 2024-09-04 32,225,020 -988,420 2.8487 1,131,222,275 2024-08-31
285 2024-09-03 33,213,440 1,503,553 2.9361 1,131,222,275 2024-08-31
286 2024-09-02 31,709,887 -40,497 2.8032 1,131,222,275 2024-08-31
287 2024-08-30 31,750,384 -4,745,990 2.8067 1,131,222,275 2024-07-31
288 2024-08-29 36,496,374 716,485 3.2263 1,131,222,275 2024-07-31
289 2024-08-28 35,779,889 6,597,989 3.1629 1,131,222,275 2024-07-31
290 2024-08-27 29,181,900 -13,675 2.5797 1,131,222,275 2024-07-31
291 2024-08-26 29,195,575 186,788 2.5809 1,131,222,275 2024-07-31
292 2024-08-23 29,008,787 -413,967 2.5644 1,131,222,275 2024-07-31
293 2024-08-22 29,422,754 -252,996 2.6010 1,131,222,275 2024-07-31
294 2024-08-21 29,675,750 -270,170 2.6233 1,131,222,275 2024-07-31
295 2024-08-20 29,945,920 87,864 2.6472 1,131,222,275 2024-07-31
296 2024-08-19 29,858,056 -177,795 2.6395 1,131,222,275 2024-07-31
297 2024-08-16 30,035,851 -195,343 2.6552 1,131,222,275 2024-07-31
298 2024-08-15 30,231,194 -347,199 2.6724 1,131,222,275 2024-07-31
299 2024-08-14 30,578,393 908,225 2.7031 1,131,222,275 2024-07-31
300 2024-08-13 29,670,168 124,284 2.6228 1,131,222,275 2024-07-31
301 2024-08-12 29,545,884 11,214 2.6119 1,131,222,275 2024-07-31
302 2024-08-09 29,534,670 -778,310 2.6109 1,131,222,275 2024-07-31
303 2024-08-08 30,312,980 -442,180 2.6797 1,131,222,275 2024-07-31
304 2024-08-07 30,755,160 -1,192,966 2.7188 1,131,222,275 2024-07-31
305 2024-08-06 31,948,126 777,353 2.8242 1,131,222,275 2024-07-31
306 2024-08-05 31,170,773 723,748 2.7555 1,131,222,275 2024-07-31
307 2024-08-02 30,447,025 -54,649 2.6915 1,131,222,275 2024-07-31
308 2024-08-01 30,501,674 -850,012 2.6963 1,131,222,275 2024-07-31
309 2024-07-31 31,351,686 819,953 2.7715 1,131,222,275 2024-07-31
310 2024-07-30 30,531,733 435,502 2.6990 1,131,222,275 2024-06-30
311 2024-07-29 30,096,231 -229,590 2.6605 1,131,222,275 2024-06-30
312 2024-07-26 30,325,821 115,612 2.6808 1,131,222,275 2024-06-30
313 2024-07-25 30,210,209 -272,485 2.6706 1,131,222,275 2024-06-30
314 2024-07-24 30,482,694 -11,446,471 2.6947 1,131,222,275 2024-06-30
315 2024-07-23 41,929,165 463,412 3.7065 1,131,222,275 2024-06-30
316 2024-07-22 41,465,753 88,299 3.6656 1,131,222,275 2024-06-30
317 2024-07-19 41,377,454 -51,123 3.6578 1,131,222,275 2024-06-30
318 2024-07-18 41,428,577 -113,846 3.6623 1,131,222,275 2024-06-30
319 2024-07-17 41,542,423 -190,320 3.6723 1,131,222,275 2024-06-30
320 2024-07-16 41,732,743 437,175 3.6892 1,131,222,275 2024-06-30
321 2024-07-15 41,295,568 163,784 3.6505 1,131,222,275 2024-06-30
322 2024-07-12 41,131,784 -50,988 3.6360 1,131,222,275 2024-06-30
323 2024-07-11 41,182,772 -303,845 3.6406 1,131,222,275 2024-06-30
324 2024-07-10 41,486,617 166,384 3.6674 1,131,222,275 2024-06-30
325 2024-07-09 41,320,233 -460,859 3.6527 1,131,222,275 2024-06-30
326 2024-07-08 41,781,092 665,699 3.6934 1,131,222,275 2024-06-30
327 2024-07-05 41,115,393 -1,109,238 3.6346 1,131,222,275 2024-06-30
328 2024-07-04 42,224,631 665,527 3.7327 1,131,222,275 2024-06-30
329 2024-07-03 41,559,104 497,818 3.6738 1,131,222,275 2024-06-30
330 2024-07-02 41,061,286 78,845 3.6298 1,131,222,275 2024-06-30
331 2024-06-28 40,982,441 -280,130 3.6229 1,131,219,375 2024-05-31
332 2024-06-27 41,262,571 -10,836 3.6476 1,131,219,375 2024-05-31
333 2024-06-26 41,273,407 -1,091,222 3.6486 1,131,219,375 2024-05-31
334 2024-06-25 42,364,629 697,301 3.7450 1,131,219,375 2024-05-31
335 2024-06-24 41,667,328 506,151 3.6834 1,131,219,375 2024-05-31
336 2024-06-21 41,161,177 550,657 3.6387 1,131,219,375 2024-05-31
337 2024-06-20 40,610,520 -45,267 3.5900 1,131,219,375 2024-05-31
338 2024-06-19 40,655,787 182,149 3.5940 1,131,219,375 2024-05-31
339 2024-06-18 40,473,638 -12,658 3.5779 1,131,219,375 2024-05-31
340 2024-06-17 40,486,296 -307,846 3.5790 1,131,219,375 2024-05-31
341 2024-06-14 40,794,142 21,178 3.6062 1,131,219,375 2024-05-31
342 2024-06-13 40,772,964 -572,047 3.6043 1,131,219,375 2024-05-31
343 2024-06-12 41,345,011 -874,317 3.6549 1,131,219,375 2024-05-31
344 2024-06-11 42,219,328 -5,379,398 3.7322 1,131,219,375 2024-05-31
345 2024-06-07 47,598,726 -1,251,258 4.2077 1,131,219,375 2024-05-31
346 2024-06-06 48,849,984 -92,809 4.3183 1,131,219,375 2024-05-31
347 2024-06-05 48,942,793 725,558 4.3266 1,131,219,375 2024-05-31
348 2024-06-04 48,217,235 2,178,116 4.2624 1,131,219,375 2024-05-31
349 2024-06-03 46,039,119 -175,072 4.0699 1,131,219,375 2024-05-31
350 2024-05-31 46,214,191 -726,709 4.0853 1,131,219,375 2024-05-31
351 2024-05-30 46,940,900 -162,642 4.1496 1,131,219,375 2024-04-30
352 2024-05-29 47,103,542 -1,988,273 4.1640 1,131,219,375 2024-04-30
353 2024-05-28 49,091,815 269,458 4.3397 1,131,219,375 2024-04-30
354 2024-05-27 48,822,357 -168,547 4.3159 1,131,219,375 2024-04-30
355 2024-05-24 48,990,904 229,025 4.3308 1,131,219,375 2024-04-30
356 2024-05-23 48,761,879 152,132 4.3106 1,131,219,375 2024-04-30
357 2024-05-22 48,609,747 1,177,978 4.2971 1,131,219,375 2024-04-30
358 2024-05-21 47,431,769 197,350 4.1930 1,131,219,375 2024-04-30
359 2024-05-20 47,234,419 1,391,549 4.1755 1,131,219,375 2024-04-30
360 2024-05-17 45,842,870 -27,752 4.0525 1,131,219,375 2024-04-30
361 2024-05-16 45,870,622 -1,665,980 4.0550 1,131,219,375 2024-04-30
362 2024-05-14 47,536,602 1,003,828 4.2022 1,131,219,375 2024-04-30
363 2024-05-13 46,532,774 140,593 4.1135 1,131,219,375 2024-04-30
364 2024-05-10 46,392,181 -464,707 4.1011 1,131,219,375 2024-04-30
365 2024-05-09 46,856,888 -487,242 4.1422 1,131,219,375 2024-04-30
366 2024-05-08 47,344,130 10,548 4.1852 1,131,219,375 2024-04-30
367 2024-05-07 47,333,582 -41,699 4.1843 1,131,219,375 2024-04-30
368 2024-05-06 47,375,281 -316,329 4.1880 1,131,219,375 2024-04-30
369 2024-05-03 47,691,610 -364,556 4.2159 1,131,219,375 2024-04-30
370 2024-05-02 48,056,166 69,943 4.2482 1,131,219,375 2024-04-30
371 2024-04-30 47,986,223 -284,377 4.2420 1,131,219,375 2024-04-30
372 2024-04-29 48,270,600 348,110 4.2671 1,131,219,375 2024-03-31
373 2024-04-26 47,922,490 -1,642,891 4.2364 1,131,219,375 2024-03-31
374 2024-04-25 49,565,381 1,154,725 4.3816 1,131,219,375 2024-03-31
375 2024-04-24 48,410,656 1,361,124 4.2795 1,131,219,375 2024-03-31
376 2024-04-23 47,049,532 404,122 4.1592 1,131,219,375 2024-03-31
377 2024-04-22 46,645,410 126,343 4.1235 1,131,219,375 2024-03-31
378 2024-04-19 46,519,067 749,055 4.1123 1,131,219,375 2024-03-31
379 2024-04-18 45,770,012 -106,614 4.0461 1,131,219,375 2024-03-31
380 2024-04-17 45,876,626 1,293,488 4.0555 1,131,219,375 2024-03-31
381 2024-04-16 44,583,138 -342,607 3.9412 1,131,219,375 2024-03-31
382 2024-04-15 44,925,745 670,828 3.9714 1,131,219,375 2024-03-31
383 2024-04-12 44,254,917 424,862 3.9121 1,131,219,375 2024-03-31
384 2024-04-11 43,830,055 5,620 3.8746 1,131,219,375 2024-03-31
385 2024-04-10 43,824,435 -1,546,274 3.8741 1,131,219,375 2024-03-31
386 2024-04-09 45,370,709 240,933 4.0108 1,131,219,375 2024-03-31
387 2024-04-08 45,129,776 1,825,112 3.9895 1,131,219,375 2024-03-31
388 2024-04-05 43,304,664 -1,459,043 3.8281 1,131,219,375 2024-03-31
389 2024-04-03 44,763,707 -3,362 3.9571 1,131,219,375 2024-03-31
390 2024-04-02 44,767,069 -182,754 3.9574 1,131,219,375 2024-03-31
391 2024-03-28 44,949,823 3,447,056 3.9736 1,131,219,375 2024-02-29
392 2024-03-27 41,502,767 -57,721 3.6689 1,131,219,375 2024-02-29
393 2024-03-26 41,560,488 4,554,028 3.6740 1,131,219,375 2024-02-29
394 2024-03-25 37,006,460 291,131 3.2714 1,131,219,375 2024-02-29
395 2024-03-22 36,715,329 -1,857,987 3.2456 1,131,219,375 2024-02-29
396 2024-03-21 38,573,316 -399,090 3.4099 1,131,219,375 2024-02-29
397 2024-03-20 38,972,406 1,785,719 3.4452 1,131,219,375 2024-02-29
398 2024-03-19 37,186,687 100,812 3.2873 1,131,219,375 2024-02-29
399 2024-03-18 37,085,875 577,890 3.2784 1,131,219,375 2024-02-29
400 2024-03-15 36,507,985 -607,725 3.2273 1,131,219,375 2024-02-29
401 2024-03-14 37,115,710 764,950 3.2810 1,131,219,375 2024-02-29
402 2024-03-13 36,350,760 49,036 3.2134 1,131,219,375 2024-02-29
403 2024-03-12 36,301,724 -25,065 3.2091 1,131,219,375 2024-02-29
404 2024-03-11 36,326,789 -65,905 3.2113 1,131,219,375 2024-02-29
405 2024-03-08 36,392,694 129,356 3.2171 1,131,219,375 2024-02-29
406 2024-03-07 36,263,338 -259,070 3.2057 1,131,219,375 2024-02-29
407 2024-03-06 36,522,408 -5,094,537 3.2286 1,131,219,375 2024-02-29
408 2024-03-05 41,616,945 -164,303 3.6789 1,131,219,375 2024-02-29
409 2024-03-04 41,781,248 1,111,968 3.6935 1,131,219,375 2024-02-29
410 2024-03-01 40,669,280 982,514 3.5952 1,131,219,375 2024-02-29
411 2024-02-29 39,686,766 1,250,737 3.5083 1,131,219,375 2024-02-29
412 2024-02-28 38,436,029 287,780 3.3978 1,131,219,375 2024-01-31
413 2024-02-27 38,148,249 554,575 3.3723 1,131,219,375 2024-01-31
414 2024-02-26 37,593,674 87,873 3.3233 1,131,219,375 2024-01-31
415 2024-02-23 37,505,801 428,121 3.3155 1,131,219,375 2024-01-31
416 2024-02-22 37,077,680 -114,371 3.2777 1,131,219,375 2024-01-31
417 2024-02-21 37,192,051 -429,287 3.2878 1,131,219,375 2024-01-31
418 2024-02-20 37,621,338 -136,105 3.3257 1,131,219,375 2024-01-31
419 2024-02-19 37,757,443 38,744 3.3378 1,131,219,375 2024-01-31
420 2024-02-16 37,718,699 31,103 3.3343 1,131,219,375 2024-01-31
421 2024-02-15 37,687,596 -215,634 3.3316 1,131,219,375 2024-01-31
422 2024-02-14 37,903,230 -432,602 3.3507 1,131,219,375 2024-01-31
423 2024-02-09 38,335,832 0 3.3889 1,131,219,375 2024-01-31
424 2024-02-08 38,335,832 590,972 3.3889 1,131,219,375 2024-01-31
425 2024-02-07 37,744,860 -66,999 3.3367 1,131,219,375 2024-01-31
426 2024-02-06 37,811,859 -176,371 3.3426 1,131,219,375 2024-01-31
427 2024-02-05 37,988,230 -362,462 3.3582 1,131,219,375 2024-01-31
428 2024-02-02 38,350,692 -47,066 3.3902 1,131,219,375 2024-01-31
429 2024-02-01 38,397,758 -364,988 3.3944 1,131,219,375 2024-01-31
430 2024-01-31 38,762,746 396,699 3.4266 1,131,219,375 2024-01-31
431 2024-01-30 38,366,047 -1,499,421 3.3916 1,131,219,375 2023-12-31
432 2024-01-29 39,865,468 -1,894,857 3.5241 1,131,219,375 2023-12-31
433 2024-01-26 41,760,325 -374,241 3.6916 1,131,219,375 2023-12-31
434 2024-01-25 42,134,566 313,742 3.7247 1,131,219,375 2023-12-31
435 2024-01-24 41,820,824 442,413 3.6970 1,131,219,375 2023-12-31
436 2024-01-23 41,378,411 362,025 3.6579 1,131,219,375 2023-12-31
437 2024-01-22 41,016,386 278,463 3.6259 1,131,219,375 2023-12-31
438 2024-01-19 40,737,923 -735,235 3.6012 1,131,219,375 2023-12-31
439 2024-01-18 41,473,158 1,337,297 3.6662 1,131,219,375 2023-12-31
440 2024-01-17 40,135,861 -92,487 3.5480 1,131,219,375 2023-12-31
441 2024-01-16 40,228,348 -82,773 3.5562 1,131,219,375 2023-12-31
442 2024-01-15 40,311,121 -182,621 3.5635 1,131,219,375 2023-12-31
443 2024-01-12 40,493,742 495,942 3.5797 1,131,219,375 2023-12-31
444 2024-01-11 39,997,800 544,556 3.5358 1,131,219,375 2023-12-31
445 2024-01-10 39,453,244 15,779 3.4877 1,131,219,375 2023-12-31
446 2024-01-09 39,437,465 467,248 3.4863 1,131,219,375 2023-12-31
447 2024-01-08 38,970,217 26,415 3.4450 1,131,219,375 2023-12-31
448 2024-01-05 38,943,802 40,290 3.4426 1,131,219,375 2023-12-31
449 2024-01-04 38,903,512 -309,505 3.4391 1,131,219,375 2023-12-31
450 2024-01-03 39,213,017 64,744 3.4664 1,131,219,375 2023-12-31
451 2024-01-02 39,148,273 487,727 3.4607 1,131,219,375 2023-12-31
452 2023-12-29 38,660,546 -91,699 3.4176 1,131,219,375 2023-11-30
453 2023-12-28 38,752,245 -360,943 3.4257 1,131,219,375 2023-11-30
454 2023-12-27 39,113,188 21,164 3.4576 1,131,219,375 2023-11-30
455 2023-12-22 39,092,024 537,677 3.4557 1,131,219,375 2023-11-30
456 2023-12-21 38,554,347 -119,528 3.4082 1,131,219,375 2023-11-30
457 2023-12-20 38,673,875 -307,060 3.4188 1,131,219,375 2023-11-30
458 2023-12-19 38,980,935 -197,221 3.4459 1,131,219,375 2023-11-30
459 2023-12-18 39,178,156 208,312 3.4634 1,131,219,375 2023-11-30
460 2023-12-15 38,969,844 -207,255 3.4449 1,131,219,375 2023-11-30
461 2023-12-14 39,177,099 695,422 3.4633 1,131,219,375 2023-11-30
462 2023-12-13 38,481,677 2,185,845 3.4018 1,131,219,375 2023-11-30
463 2023-12-12 36,295,832 289,705 3.2086 1,131,219,375 2023-11-30
464 2023-12-11 36,006,127 -117,114 3.1829 1,131,219,375 2023-11-30
465 2023-12-08 36,123,241 -226,980 3.1933 1,131,219,375 2023-11-30
466 2023-12-07 36,350,221 232,138 3.2134 1,131,219,375 2023-11-30
467 2023-12-06 36,118,083 285,062 3.1928 1,131,219,375 2023-11-30
468 2023-12-05 35,833,021 -372,271 3.1676 1,131,219,375 2023-11-30
469 2023-12-04 36,205,292 188,401 3.2006 1,131,219,375 2023-11-30
470 2023-12-01 36,016,891 202,536 3.1839 1,131,219,375 2023-11-30
471 2023-11-30 35,814,355 42,052 3.1660 1,131,219,375 2023-11-30
472 2023-11-29 35,772,303 340,601 3.1623 1,131,219,375 2023-10-31
473 2023-11-28 35,431,702 -405,355 3.1322 1,131,219,375 2023-10-31
474 2023-11-27 35,837,057 113,569 3.1680 1,131,219,375 2023-10-31
475 2023-11-24 35,723,488 -204,351 3.1580 1,131,219,375 2023-10-31
476 2023-11-23 35,927,839 -212,617 3.1760 1,131,219,375 2023-10-31
477 2023-11-22 36,140,456 -198,787 3.1948 1,131,219,375 2023-10-31
478 2023-11-21 36,339,243 -417,963 3.2124 1,131,219,375 2023-10-31
479 2023-11-20 36,757,206 -349,312 3.2493 1,131,219,375 2023-10-31
480 2023-11-17 37,106,518 -619,118 3.2802 1,131,219,375 2023-10-31
481 2023-11-16 37,725,636 521,556 3.3350 1,131,219,375 2023-10-31
482 2023-11-15 37,204,080 1,597,843 3.2888 1,131,219,375 2023-10-31
483 2023-11-14 35,606,237 -280,225 3.1476 1,131,219,375 2023-10-31
484 2023-11-13 35,886,462 -33,835 3.1724 1,131,219,375 2023-10-31
485 2023-11-10 35,920,297 -90,670 3.1754 1,131,219,375 2023-10-31
486 2023-11-09 36,010,967 -204,401 3.1834 1,131,219,375 2023-10-31
487 2023-11-08 36,215,368 357,017 3.2014 1,131,219,375 2023-10-31
488 2023-11-07 35,858,351 -271,715 3.1699 1,131,219,375 2023-10-31
489 2023-11-06 36,130,066 -11,067,823 3.1939 1,131,219,375 2023-10-31
490 2023-11-03 47,197,889 -998,870 4.1723 1,131,219,375 2023-10-31
491 2023-11-02 48,196,759 -1,428,443 4.2606 1,131,219,375 2023-10-31
492 2023-11-01 49,625,202 1,690,924 4.3869 1,131,219,375 2023-10-31
493 2023-10-31 47,934,278 12,939,872 4.2374 1,131,219,375 2023-10-31
494 2023-10-30 34,994,406 48,912 3.0935 1,131,219,375 2023-09-30
495 2023-10-27 34,945,494 -1,272,808 3.0892 1,131,219,375 2023-09-30
496 2023-10-26 36,218,302 1,251,733 3.2017 1,131,219,375 2023-09-30
497 2023-10-25 34,966,569 -379,682 3.0911 1,131,219,375 2023-09-30
498 2023-10-24 35,346,251 -117,929 3.1246 1,131,219,375 2023-09-30
499 2023-10-20 35,464,180 471,957 3.1350 1,131,219,375 2023-09-30
500 2023-10-19 34,992,223 41,250 3.0933 1,131,219,375 2023-09-30
501 2023-10-18 34,950,973 530,310 3.0897 1,131,219,375 2023-09-30
502 2023-10-17 34,420,663 933,163 3.0428 1,131,219,375 2023-09-30
503 2023-10-16 33,487,500 1,147,849 2.9603 1,131,219,375 2023-09-30
504 2023-10-13 32,339,651 -37,528 2.8588 1,131,219,375 2023-09-30
505 2023-10-12 32,377,179 887,076 2.8621 1,131,219,375 2023-09-30
506 2023-10-11 31,490,103 -265,954 2.7837 1,131,219,375 2023-09-30
507 2023-10-10 31,756,057 97,196 2.8072 1,131,219,375 2023-09-30
508 2023-10-09 31,658,861 16,839 2.7986 1,131,219,375 2023-09-30
509 2023-10-06 31,642,022 -189,846 2.7972 1,131,219,375 2023-09-30
510 2023-10-05 31,831,868 -411,199 2.8139 1,131,219,375 2023-09-30
511 2023-10-04 32,243,067 125,577 2.8503 1,131,219,375 2023-09-30
512 2023-10-03 32,117,490 4,839 2.8392 1,131,219,375 2023-09-30
513 2023-09-29 32,112,651 739,420 2.8388 1,131,219,375 2023-08-31
514 2023-09-28 31,373,231 -126,116 2.7734 1,131,219,375 2023-08-31
515 2023-09-27 31,499,347 434,192 2.7845 1,131,219,375 2023-08-31
516 2023-09-26 31,065,155 -35,978 2.7462 1,131,219,375 2023-08-31
517 2023-09-25 31,101,133 -425,462 2.7493 1,131,219,375 2023-08-31
518 2023-09-22 31,526,595 -155,405 2.7870 1,131,219,375 2023-08-31
519 2023-09-21 31,682,000 379,240 2.8007 1,131,219,375 2023-08-31
520 2023-09-20 31,302,760 -101,205 2.7672 1,131,219,375 2023-08-31
521 2023-09-19 31,403,965 -213,805 2.7761 1,131,219,375 2023-08-31
522 2023-09-18 31,617,770 1,001,560 2.7950 1,131,219,375 2023-08-31
523 2023-09-15 30,616,210 216,262 2.7065 1,131,219,375 2023-08-31
524 2023-09-14 30,399,948 166,718 2.6874 1,131,219,375 2023-08-31
525 2023-09-13 30,233,230 -244,856 2.6726 1,131,219,375 2023-08-31
526 2023-09-12 30,478,086 -3,990,770 2.6943 1,131,219,375 2023-08-31
527 2023-09-11 34,468,856 2,600,508 3.0471 1,131,219,375 2023-08-31
528 2023-09-07 31,868,348 2,318,999 2.8172 1,131,219,375 2023-08-31
529 2023-09-06 29,549,349 1,325,402 2.6122 1,131,219,375 2023-08-31
530 2023-09-05 28,223,947 -2,088,028 2.4950 1,131,219,375 2023-08-31
531 2023-09-04 30,311,975 2,234,708 2.6796 1,131,219,375 2023-08-31
532 2023-08-31 28,077,267 445,859 2.4820 1,131,219,375 2023-08-31
533 2023-08-30 27,631,408 934,522 2.4426 1,131,219,375 2023-07-31
534 2023-08-29 26,696,886 1,164,685 2.3600 1,131,219,375 2023-07-31
535 2023-08-28 25,532,201 692,754 2.2571 1,131,219,375 2023-07-31
536 2023-08-25 24,839,447 384,205 2.1958 1,131,219,375 2023-07-31
537 2023-08-24 24,455,242 -528,372 2.1618 1,131,219,375 2023-07-31
538 2023-08-23 24,983,614 -65,535 2.2086 1,131,219,375 2023-07-31
539 2023-08-22 25,049,149 829,192 2.2143 1,131,219,375 2023-07-31
540 2023-08-21 24,219,957 53,457 2.1410 1,131,219,375 2023-07-31
541 2023-08-18 24,166,500 -28,736 2.1363 1,131,219,375 2023-07-31
542 2023-08-17 24,195,236 103,254 2.1389 1,131,219,375 2023-07-31
543 2023-08-16 24,091,982 -64,652 2.1297 1,131,219,375 2023-07-31
544 2023-08-15 24,156,634 21,570 2.1355 1,131,219,375 2023-07-31
545 2023-08-14 24,135,064 201,794 2.1335 1,131,219,375 2023-07-31
546 2023-08-11 23,933,270 -207,982 2.1157 1,131,219,375 2023-07-31
547 2023-08-10 24,141,252 297,292 2.1341 1,131,219,375 2023-07-31
548 2023-08-09 23,843,960 256,809 2.1078 1,131,219,375 2023-07-31
549 2023-08-08 23,587,151 -26,560 2.0851 1,131,219,375 2023-07-31
550 2023-08-07 23,613,711 -156,907 2.0875 1,131,219,375 2023-07-31
551 2023-08-04 23,770,618 -40,134 2.1013 1,131,219,375 2023-07-31
552 2023-08-03 23,810,752 24,499 2.1049 1,131,219,375 2023-07-31
553 2023-08-02 23,786,253 -57,321 2.1027 1,131,219,375 2023-07-31
554 2023-08-01 23,843,574 242,392 2.1078 1,131,219,375 2023-07-31
555 2023-07-31 23,601,182 96,637 2.0863 1,131,219,375 2023-07-31
556 2023-07-28 23,504,545 -6,075 2.0778 1,131,199,375 2023-06-30
557 2023-07-27 23,510,620 -308,334 2.0784 1,131,199,375 2023-06-30
558 2023-07-26 23,818,954 222,331 2.1056 1,131,199,375 2023-06-30
559 2023-07-25 23,596,623 491,974 2.0860 1,131,199,375 2023-06-30
560 2023-07-24 23,104,649 -152,650 2.0425 1,131,199,375 2023-06-30
561 2023-07-21 23,257,299 -334,702 2.0560 1,131,199,375 2023-06-30
562 2023-07-20 23,592,001 85,824 2.0856 1,131,199,375 2023-06-30
563 2023-07-19 23,506,177 -1,245,438 2.0780 1,131,199,375 2023-06-30
564 2023-07-18 24,751,615 1,607,672 2.1881 1,131,199,375 2023-06-30
565 2023-07-14 23,143,943 194,888 2.0460 1,131,199,375 2023-06-30
566 2023-07-13 22,949,055 -975,510 2.0287 1,131,199,375 2023-06-30
567 2023-07-12 23,924,565 151,308 2.1150 1,131,199,375 2023-06-30
568 2023-07-11 23,773,257 894,578 2.1016 1,131,199,375 2023-06-30
569 2023-07-10 22,878,679 75,982 2.0225 1,131,199,375 2023-06-30
570 2023-07-07 22,802,697 -366,976 2.0158 1,131,199,375 2023-06-30
571 2023-07-06 23,169,673 13,814 2.0482 1,131,199,375 2023-06-30
572 2023-07-05 23,155,859 -595,297 2.0470 1,131,199,375 2023-06-30
573 2023-07-04 23,751,156 374,724 2.0996 1,131,199,375 2023-06-30
574 2023-07-03 23,376,432 351,314 2.0665 1,131,199,375 2023-06-30
575 2023-06-30 23,025,118 -686,867 2.0355 1,131,199,375 2023-06-30
576 2023-06-29 23,711,985 -161,725 2.0964 1,131,105,375 2023-05-31
577 2023-06-28 23,873,710 -902,247 2.1107 1,131,105,375 2023-05-31
578 2023-06-27 24,775,957 1,187,739 2.1904 1,131,105,375 2023-05-31
579 2023-06-26 23,588,218 -130,230 2.0854 1,131,105,375 2023-05-31
580 2023-06-23 23,718,448 -105,966 2.0969 1,131,105,375 2023-05-31
581 2023-06-21 23,824,414 92,660 2.1063 1,131,105,375 2023-05-31
582 2023-06-20 23,731,754 341,957 2.0981 1,131,105,375 2023-05-31
583 2023-06-19 23,389,797 -51,768 2.0679 1,131,105,375 2023-05-31
584 2023-06-16 23,441,565 -38,260 2.0724 1,131,105,375 2023-05-31
585 2023-06-15 23,479,825 -190,601 2.0758 1,131,105,375 2023-05-31
586 2023-06-14 23,670,426 148,996 2.0927 1,131,105,375 2023-05-31
587 2023-06-13 23,521,430 -352,873 2.0795 1,131,105,375 2023-05-31
588 2023-06-12 23,874,303 -617,741 2.1107 1,131,105,375 2023-05-31
589 2023-06-09 24,492,044 1,003,253 2.1653 1,131,105,375 2023-05-31
590 2023-06-08 23,488,791 -693,418 2.0766 1,131,105,375 2023-05-31
591 2023-06-07 24,182,209 805,326 2.1379 1,131,105,375 2023-05-31
592 2023-06-06 23,376,883 386,077 2.0667 1,131,105,375 2023-05-31
593 2023-06-05 22,990,806 -384,091 2.0326 1,131,105,375 2023-05-31
594 2023-06-02 23,374,897 -979,036 2.0666 1,131,105,375 2023-05-31
595 2023-06-01 24,353,933 -254,962 2.1531 1,131,105,375 2023-05-31
596 2023-05-31 24,608,895 336,639 2.1757 1,131,105,375 2023-05-31
597 2023-05-30 24,272,256 407,969 2.1459 1,131,103,375 2023-04-30
598 2023-05-29 23,864,287 369,296 2.1098 1,131,103,375 2023-04-30
599 2023-05-25 23,494,991 694,230 2.0772 1,131,103,375 2023-04-30
600 2023-05-24 22,800,761 54,022 2.0158 1,131,103,375 2023-04-30
601 2023-05-23 22,746,739 -231,153 2.0110 1,131,103,375 2023-04-30
602 2023-05-22 22,977,892 138,027 2.0315 1,131,103,375 2023-04-30
603 2023-05-19 22,839,865 -141,209 2.0193 1,131,103,375 2023-04-30
604 2023-05-18 22,981,074 9,201 2.0317 1,131,103,375 2023-04-30
605 2023-05-17 22,971,873 70,453 2.0309 1,131,103,375 2023-04-30
606 2023-05-16 22,901,420 -58,130 2.0247 1,131,103,375 2023-04-30
607 2023-05-15 22,959,550 270,532 2.0298 1,131,103,375 2023-04-30
608 2023-05-12 22,689,018 -113,531 2.0059 1,131,103,375 2023-04-30
609 2023-05-11 22,802,549 381,050 2.0160 1,131,103,375 2023-04-30
610 2023-05-10 22,421,499 -160,191 1.9823 1,131,103,375 2023-04-30
611 2023-05-09 22,581,690 148,216 1.9964 1,131,103,375 2023-04-30
612 2023-05-08 22,433,474 362,274 1.9833 1,131,103,375 2023-04-30
613 2023-05-05 22,071,200 103,490 1.9513 1,131,103,375 2023-04-30
614 2023-05-04 21,967,710 -298,733 1.9421 1,131,103,375 2023-04-30
615 2023-05-03 22,266,443 61,118 1.9686 1,131,103,375 2023-04-30
616 2023-05-02 22,205,325 288,322 1.9632 1,131,103,375 2023-04-30
617 2023-04-28 21,917,003 -496,539 1.9377 1,131,103,375 2023-03-31
618 2023-04-27 22,413,542 10,894 1.9816 1,131,103,375 2023-03-31
619 2023-04-26 22,402,648 -889,016 1.9806 1,131,103,375 2023-03-31
620 2023-04-25 23,291,664 291,588 2.0592 1,131,103,375 2023-03-31
621 2023-04-24 23,000,076 38,398 2.0334 1,131,103,375 2023-03-31
622 2023-04-21 22,961,678 53,595 2.0300 1,131,103,375 2023-03-31
623 2023-04-20 22,908,083 -93,816 2.0253 1,131,103,375 2023-03-31
624 2023-04-19 23,001,899 -14,133 2.0336 1,131,103,375 2023-03-31
625 2023-04-18 23,016,032 -85,945 2.0348 1,131,103,375 2023-03-31
626 2023-04-17 23,101,977 -129,168 2.0424 1,131,103,375 2023-03-31
627 2023-04-14 23,231,145 -347,791 2.0538 1,131,103,375 2023-03-31
628 2023-04-13 23,578,936 195,261 2.0846 1,131,103,375 2023-03-31
629 2023-04-12 23,383,675 132,273 2.0673 1,131,103,375 2023-03-31
630 2023-04-11 23,251,402 4,843 2.0556 1,131,103,375 2023-03-31
631 2023-04-06 23,246,559 135,357 2.0552 1,131,103,375 2023-03-31
632 2023-04-04 23,111,202 64,506 2.0432 1,131,103,375 2023-03-31
633 2023-04-03 23,046,696 -414,731 2.0375 1,131,103,375 2023-03-31
634 2023-03-31 23,461,427 -877,473 2.0742 1,131,103,375 2023-03-31
635 2023-03-30 24,338,900 662,544 2.1518 1,131,086,775 2023-02-28
636 2023-03-29 23,676,356 -30,783 2.0932 1,131,086,775 2023-02-28
637 2023-03-28 23,707,139 -66,644 2.0960 1,131,086,775 2023-02-28
638 2023-03-27 23,773,783 162,690 2.1019 1,131,086,775 2023-02-28
639 2023-03-24 23,611,093 511,753 2.0875 1,131,086,775 2023-02-28
640 2023-03-23 23,099,340 123,079 2.0422 1,131,086,775 2023-02-28
641 2023-03-22 22,976,261 -330,420 2.0313 1,131,086,775 2023-02-28
642 2023-03-21 23,306,681 547,621 2.0606 1,131,086,775 2023-02-28
643 2023-03-20 22,759,060 -665,749 2.0121 1,131,086,775 2023-02-28
644 2023-03-17 23,424,809 -39,915 2.0710 1,131,086,775 2023-02-28
645 2023-03-16 23,464,724 377,954 2.0745 1,131,086,775 2023-02-28
646 2023-03-15 23,086,770 -24,045 2.0411 1,131,086,775 2023-02-28
647 2023-03-14 23,110,815 -83,098 2.0432 1,131,086,775 2023-02-28
648 2023-03-13 23,193,913 97,096 2.0506 1,131,086,775 2023-02-28
649 2023-03-10 23,096,817 -175,286 2.0420 1,131,086,775 2023-02-28
650 2023-03-09 23,272,103 -74,612 2.0575 1,131,086,775 2023-02-28
651 2023-03-08 23,346,715 113,381 2.0641 1,131,086,775 2023-02-28
652 2023-03-07 23,233,334 -218,940 2.0541 1,131,086,775 2023-02-28
653 2023-03-06 23,452,274 7,227 2.0734 1,131,086,775 2023-02-28
654 2023-03-03 23,445,047 98,823 2.0728 1,131,086,775 2023-02-28
655 2023-03-02 23,346,224 -67,429 2.0641 1,131,086,775 2023-02-28
656 2023-03-01 23,413,653 -259,037 2.0700 1,131,086,775 2023-02-28
657 2023-02-28 23,672,690 7,963 2.0929 1,131,086,775 2023-02-28
658 2023-02-27 23,664,727 -419,960 2.0922 1,131,086,775 2023-01-31
659 2023-02-24 24,084,687 438,737 2.1293 1,131,086,775 2023-01-31
660 2023-02-23 23,645,950 -24,968 2.0906 1,131,086,775 2023-01-31
661 2023-02-22 23,670,918 157,243 2.0928 1,131,086,775 2023-01-31
662 2023-02-21 23,513,675 201,257 2.0789 1,131,086,775 2023-01-31
663 2023-02-20 23,312,418 -1,719,195 2.0611 1,131,086,775 2023-01-31
664 2023-02-17 25,031,613 -346,764 2.2131 1,131,086,775 2023-01-31
665 2023-02-16 25,378,377 -195,440 2.2437 1,131,086,775 2023-01-31
666 2023-02-15 25,573,817 167,563 2.2610 1,131,086,775 2023-01-31
667 2023-02-14 25,406,254 -130,341 2.2462 1,131,086,775 2023-01-31
668 2023-02-13 25,536,595 -153,494 2.2577 1,131,086,775 2023-01-31
669 2023-02-10 25,690,089 29,853 2.2713 1,131,086,775 2023-01-31
670 2023-02-09 25,660,236 80,289 2.2686 1,131,086,775 2023-01-31
671 2023-02-08 25,579,947 -226,725 2.2615 1,131,086,775 2023-01-31
672 2023-02-07 25,806,672 364,032 2.2816 1,131,086,775 2023-01-31
673 2023-02-06 25,442,640 206,536 2.2494 1,131,086,775 2023-01-31
674 2023-02-03 25,236,104 41,611 2.2311 1,131,086,775 2023-01-31
675 2023-02-02 25,194,493 -289,067 2.2275 1,131,086,775 2023-01-31
676 2023-02-01 25,483,560 -186,140 2.2530 1,131,086,775 2023-01-31
677 2023-01-31 25,669,700 197,413 2.2695 1,131,086,775 2023-01-31
678 2023-01-30 25,472,287 412,023 2.2524 1,130,910,775 2022-12-31
679 2023-01-27 25,060,264 -27,343 2.2159 1,130,910,775 2022-12-31
680 2023-01-26 25,087,607 -272,536 2.2184 1,130,910,775 2022-12-31
681 2023-01-20 25,360,143 64,808 2.2425 1,130,910,775 2022-12-31
682 2023-01-19 25,295,335 -208,073 2.2367 1,130,910,775 2022-12-31
683 2023-01-18 25,503,408 101,981 2.2551 1,130,910,775 2022-12-31
684 2023-01-17 25,401,427 -11,464 2.2461 1,130,910,775 2022-12-31
685 2023-01-16 25,412,891 -293,153 2.2471 1,130,910,775 2022-12-31
686 2023-01-13 25,706,044 -84,782 2.2730 1,130,910,775 2022-12-31
687 2023-01-12 25,790,826 1,891 2.2805 1,130,910,775 2022-12-31
688 2023-01-11 25,788,935 113,901 2.2804 1,130,910,775 2022-12-31
689 2023-01-10 25,675,034 225,173 2.2703 1,130,910,775 2022-12-31
690 2023-01-09 25,449,861 -616,043 2.2504 1,130,910,775 2022-12-31
691 2023-01-06 26,065,904 212,958 2.3049 1,130,910,775 2022-12-31
692 2023-01-05 25,852,946 852,452 2.2860 1,130,910,775 2022-12-31
693 2023-01-04 25,000,494 286,729 2.2107 1,130,910,775 2022-12-31
694 2023-01-03 24,713,765 -877,981 2.1853 1,130,910,775 2022-12-31
695 2022-12-30 25,591,746 928,071 2.2630 1,130,884,975 2022-12-23
696 2022-12-29 24,663,675 -137,306 2.1809 1,130,884,975 2022-12-23
697 2022-12-28 24,800,981 260,424 2.1931 1,130,884,975 2022-12-23
698 2022-12-23 24,540,557 488 2.1700 1,130,884,975 2022-12-23
699 2022-12-22 24,540,069 -35,587 2.1701 1,130,810,575 2022-12-16
700 2022-12-21 24,575,656 155,600 2.1733 1,130,810,575 2022-12-16
701 2022-12-20 24,420,056 -227,361 2.1595 1,130,810,575 2022-12-16
702 2022-12-19 24,647,417 252,819 2.1796 1,130,810,575 2022-12-16
703 2022-12-16 24,394,598 -586,768 2.1573 1,130,810,575 2022-12-16
704 2022-12-15 24,981,366 1,450,561 2.2093 1,130,734,575 2022-12-15
705 2022-12-14 23,530,805 -445,729 2.0812 1,130,635,675 2022-11-30
706 2022-12-13 23,976,534 219,552 2.1206 1,130,635,675 2022-11-30
707 2022-12-12 23,756,982 181,304 2.1012 1,130,635,675 2022-11-30
708 2022-12-09 23,575,678 -582,042 2.0852 1,130,635,675 2022-11-30
709 2022-12-08 24,157,720 -109 2.1366 1,130,635,675 2022-11-30
710 2022-12-07 24,157,829 -2,628,481 2.1367 1,130,635,675 2022-11-30
711 2022-12-06 26,786,310 3,205,096 2.3691 1,130,635,675 2022-11-30
712 2022-12-05 23,581,214 -2,270,129 2.0857 1,130,635,675 2022-11-30
713 2022-12-02 25,851,343 -120,817 2.2864 1,130,635,675 2022-11-30
714 2022-12-01 25,972,160 2,196,652 2.2971 1,130,635,675 2022-11-30
715 2022-11-30 23,775,508 -494,792 2.1028 1,130,635,675 2022-11-30
716 2022-11-29 24,270,300 126,729 2.1466 1,130,634,675 2022-10-31
717 2022-11-28 24,143,571 -132,532 2.1354 1,130,634,675 2022-10-31
718 2022-11-25 24,276,103 -11,421 2.1471 1,130,634,675 2022-10-31
719 2022-11-24 24,287,524 -54,960 2.1481 1,130,634,675 2022-10-31
720 2022-11-23 24,342,484 256,823 2.1530 1,130,634,675 2022-10-31
721 2022-11-22 24,085,661 -42,697 2.1303 1,130,634,675 2022-10-31
722 2022-11-21 24,128,358 -348,183 2.1341 1,130,634,675 2022-10-31
723 2022-11-18 24,476,541 -612,880 2.1648 1,130,634,675 2022-10-31
724 2022-11-17 25,089,421 -57,285 2.2191 1,130,634,675 2022-10-31
725 2022-11-16 25,146,706 274,087 2.2241 1,130,634,675 2022-10-31
726 2022-11-15 24,872,619 27,968 2.1999 1,130,634,675 2022-10-31
727 2022-11-14 24,844,651 177,328 2.1974 1,130,634,675 2022-10-31
728 2022-11-11 24,667,323 -4,343,747 2.1817 1,130,634,675 2022-10-31
729 2022-11-10 29,011,070 3,422,209 2.5659 1,130,634,675 2022-10-31
730 2022-11-09 25,588,861 -765,905 2.2632 1,130,634,675 2022-10-31
731 2022-11-08 26,354,766 -182,776 2.3310 1,130,634,675 2022-10-31
732 2022-11-07 26,537,542 -785,550 2.3471 1,130,634,675 2022-10-31
733 2022-11-04 27,323,092 -668,577 2.4166 1,130,634,675 2022-10-31
734 2022-11-03 27,991,669 1,139,632 2.4757 1,130,634,675 2022-10-31
735 2022-11-02 26,852,037 891,035 2.3750 1,130,634,675 2022-10-31
736 2022-11-01 25,961,002 433,701 2.2961 1,130,634,675 2022-10-31
737 2022-10-31 25,527,301 24,234 2.2578 1,130,634,675 2022-10-31
738 2022-10-28 25,503,067 430,606 2.2557 1,130,600,475 2022-09-30
739 2022-10-27 25,072,461 63,640 2.2176 1,130,600,475 2022-09-30
740 2022-10-26 25,008,821 409,419 2.2120 1,130,600,475 2022-09-30
741 2022-10-25 24,599,402 65,333 2.1758 1,130,600,475 2022-09-30
742 2022-10-24 24,534,069 80,837 2.1700 1,130,600,475 2022-09-30
743 2022-10-21 24,453,232 -123,248 2.1629 1,130,600,475 2022-09-30
744 2022-10-20 24,576,480 748,127 2.1738 1,130,600,475 2022-09-30
745 2022-10-19 23,828,353 182,335 2.1076 1,130,600,475 2022-09-30
746 2022-10-18 23,646,018 148,153 2.0915 1,130,600,475 2022-09-30
747 2022-10-17 23,497,865 -789,586 2.0784 1,130,600,475 2022-09-30
748 2022-10-14 24,287,451 279,226 2.1482 1,130,600,475 2022-09-30
749 2022-10-13 24,008,225 -18,119 2.1235 1,130,600,475 2022-09-30
750 2022-10-12 24,026,344 248,410 2.1251 1,130,600,475 2022-09-30
751 2022-10-11 23,777,934 -116,158 2.1031 1,130,600,475 2022-09-30
752 2022-10-10 23,894,092 190,864 2.1134 1,130,600,475 2022-09-30
753 2022-10-07 23,703,228 -58,886 2.0965 1,130,600,475 2022-09-30
754 2022-10-06 23,762,114 54,877 2.1017 1,130,600,475 2022-09-30
755 2022-10-05 23,707,237 -374,335 2.0969 1,130,600,475 2022-09-30
756 2022-10-03 24,081,572 238,625 2.1300 1,130,600,475 2022-09-30
757 2022-09-30 23,842,947 98,956 2.1089 1,130,600,475 2022-09-30
758 2022-09-29 23,743,991 -87,690 2.1001 1,130,598,475 2022-08-31
759 2022-09-28 23,831,681 -52,205 2.1079 1,130,598,475 2022-08-31
760 2022-09-27 23,883,886 24,082 2.1125 1,130,598,475 2022-08-31
761 2022-09-26 23,859,804 199,832 2.1104 1,130,598,475 2022-08-31
762 2022-09-23 23,659,972 -290,392 2.0927 1,130,598,475 2022-08-31
763 2022-09-22 23,950,364 98,966 2.1184 1,130,598,475 2022-08-31
764 2022-09-21 23,851,398 30,663 2.1096 1,130,598,475 2022-08-31
765 2022-09-20 23,820,735 122,169 2.1069 1,130,598,475 2022-08-31
766 2022-09-19 23,698,566 -38,702 2.0961 1,130,598,475 2022-08-31
767 2022-09-16 23,737,268 105,849 2.0995 1,130,598,475 2022-08-31
768 2022-09-15 23,631,419 -61,450 2.0902 1,130,598,475 2022-08-31
769 2022-09-14 23,692,869 154,114 2.0956 1,130,598,475 2022-08-31
770 2022-09-13 23,538,755 119,555 2.0820 1,130,598,475 2022-08-31
771 2022-09-09 23,419,200 266,583 2.0714 1,130,598,475 2022-08-31
772 2022-09-08 23,152,617 132,185 2.0478 1,130,598,475 2022-08-31
773 2022-09-07 23,020,432 -163,752 2.0361 1,130,598,475 2022-08-31
774 2022-09-06 23,184,184 110,400 2.0506 1,130,598,475 2022-08-31
775 2022-09-05 23,073,784 -210,940 2.0408 1,130,598,475 2022-08-31
776 2022-09-02 23,284,724 -42,846 2.0595 1,130,598,475 2022-08-31
777 2022-09-01 23,327,570 -5,687 2.0633 1,130,598,475 2022-08-31
778 2022-08-31 23,333,257 -73,216 2.0638 1,130,598,475 2022-08-31
779 2022-08-30 23,406,473 17,885 2.0703 1,130,598,375 2022-07-31
780 2022-08-29 23,388,588 -204,792 2.0687 1,130,598,375 2022-07-31
781 2022-08-26 23,593,380 -752,340 2.0868 1,130,598,375 2022-07-31
782 2022-08-25 24,345,720 145,089 2.1533 1,130,598,375 2022-07-31
783 2022-08-24 24,200,631 532,547 2.1405 1,130,598,375 2022-07-31
784 2022-08-23 23,668,084 313,749 2.0934 1,130,598,375 2022-07-31
785 2022-08-22 23,354,335 -845,673 2.0657 1,130,598,375 2022-07-31
786 2022-08-19 24,200,008 77,500 2.1405 1,130,598,375 2022-07-31
787 2022-08-18 24,122,508 -48,281 2.1336 1,130,598,375 2022-07-31
788 2022-08-17 24,170,789 184,211 2.1379 1,130,598,375 2022-07-31
789 2022-08-16 23,986,578 79,884 2.1216 1,130,598,375 2022-07-31
790 2022-08-15 23,906,694 877,942 2.1145 1,130,598,375 2022-07-31
791 2022-08-12 23,028,752 -6,228 2.0369 1,130,598,375 2022-07-31
792 2022-08-11 23,034,980 -643,953 2.0374 1,130,598,375 2022-07-31
793 2022-08-10 23,678,933 179,085 2.0944 1,130,598,375 2022-07-31
794 2022-08-09 23,499,848 150,510 2.0785 1,130,598,375 2022-07-31
795 2022-08-08 23,349,338 116,935 2.0652 1,130,598,375 2022-07-31
796 2022-08-05 23,232,403 204,543 2.0549 1,130,598,375 2022-07-31
797 2022-08-04 23,027,860 -122,203 2.0368 1,130,598,375 2022-07-31
798 2022-08-03 23,150,063 -176,542 2.0476 1,130,598,375 2022-07-31
799 2022-08-02 23,326,605 -53,848 2.0632 1,130,598,375 2022-07-31
800 2022-08-01 23,380,453 -135,228 2.0680 1,130,598,375 2022-07-31
801 2022-07-29 23,515,681 84,379 2.0801 1,130,534,075 2022-06-30
802 2022-07-28 23,431,302 51,695 2.0726 1,130,534,075 2022-06-30
803 2022-07-27 23,379,607 364,507 2.0680 1,130,534,075 2022-06-30
804 2022-07-26 23,015,100 -385,637 2.0358 1,130,534,075 2022-06-30
805 2022-07-25 23,400,737 -60,506 2.0699 1,130,534,075 2022-06-30
806 2022-07-22 23,461,243 -150,635 2.0752 1,130,534,075 2022-06-30
807 2022-07-21 23,611,878 33,686 2.0886 1,130,534,075 2022-06-30
808 2022-07-20 23,578,192 -52,705 2.0856 1,130,534,075 2022-06-30
809 2022-07-19 23,630,897 167,454 2.0902 1,130,534,075 2022-06-30
810 2022-07-18 23,463,443 368,515 2.0754 1,130,534,075 2022-06-30
811 2022-07-15 23,094,928 139,513 2.0428 1,130,534,075 2022-06-30
812 2022-07-14 22,955,415 23,275 2.0305 1,130,534,075 2022-06-30
813 2022-07-13 22,932,140 -302,900 2.0284 1,130,534,075 2022-06-30
814 2022-07-12 23,235,040 164,227 2.0552 1,130,534,075 2022-06-30
815 2022-07-11 23,070,813 -193,537 2.0407 1,130,534,075 2022-06-30
816 2022-07-08 23,264,350 210,673 2.0578 1,130,534,075 2022-06-30
817 2022-07-07 23,053,677 208,780 2.0392 1,130,534,075 2022-06-30
818 2022-07-06 22,844,897 52,757 2.0207 1,130,534,075 2022-06-30
819 2022-07-05 22,792,140 -667,659 2.0161 1,130,534,075 2022-06-30
820 2022-07-04 23,459,799 -143,974 2.0751 1,130,534,075 2022-06-30
821 2022-06-30 23,603,773 327,423 2.0878 1,130,534,075 2022-06-30
822 2022-06-29 23,276,350 -18,660 2.0596 1,130,155,075 2022-05-31
823 2022-06-28 23,295,010 -57,571 2.0612 1,130,155,075 2022-05-31
824 2022-06-27 23,352,581 -104,403 2.0663 1,130,155,075 2022-05-31
825 2022-06-24 23,456,984 11,763 2.0756 1,130,155,075 2022-05-31
826 2022-06-23 23,445,221 -198,888 2.0745 1,130,155,075 2022-05-31
827 2022-06-22 23,644,109 -127,443 2.0921 1,130,155,075 2022-05-31
828 2022-06-21 23,771,552 746,836 2.1034 1,130,155,075 2022-05-31
829 2022-06-20 23,024,716 -519,078 2.0373 1,130,155,075 2022-05-31
830 2022-06-17 23,543,794 316,275 2.0832 1,130,155,075 2022-05-31
831 2022-06-16 23,227,519 -553,312 2.0553 1,130,155,075 2022-05-31
832 2022-06-15 23,780,831 24,031 2.1042 1,130,155,075 2022-05-31
833 2022-06-14 23,756,800 205,620 2.1021 1,130,155,075 2022-05-31
834 2022-06-13 23,551,180 -51,780 2.0839 1,130,155,075 2022-05-31
835 2022-06-10 23,602,960 -260,737 2.0885 1,130,155,075 2022-05-31
836 2022-06-09 23,863,697 13,189 2.1115 1,130,155,075 2022-05-31
837 2022-06-08 23,850,508 63,990 2.1104 1,130,155,075 2022-05-31
838 2022-06-07 23,786,518 -679,665 2.1047 1,130,155,075 2022-05-31
839 2022-06-06 24,466,183 -238,951 2.1649 1,130,155,075 2022-05-31
840 2022-06-02 24,705,134 892,038 2.1860 1,130,155,075 2022-05-31
841 2022-06-01 23,813,096 -618,562 2.1071 1,130,155,075 2022-05-31
842 2022-05-31 24,431,658 143,547 2.1618 1,130,155,075 2022-05-31
843 2022-05-30 24,288,111 -3,402 2.1491 1,130,150,075 2022-04-30
844 2022-05-27 24,291,513 24,753 2.1494 1,130,150,075 2022-04-30
845 2022-05-26 24,266,760 -1,598,485 2.1472 1,130,150,075 2022-04-30
846 2022-05-25 25,865,245 -587,877 2.2887 1,130,150,075 2022-04-30
847 2022-05-24 26,453,122 444,102 2.3407 1,130,150,075 2022-04-30
848 2022-05-23 26,009,020 -207,963 2.3014 1,130,150,075 2022-04-30
849 2022-05-20 26,216,983 261,042 2.3198 1,130,150,075 2022-04-30
850 2022-05-19 25,955,941 594,429 2.2967 1,130,150,075 2022-04-30
851 2022-05-18 25,361,512 288,374 2.2441 1,130,150,075 2022-04-30
852 2022-05-17 25,073,138 -587,427 2.2186 1,130,150,075 2022-04-30
853 2022-05-16 25,660,565 289,660 2.2705 1,130,150,075 2022-04-30
854 2022-05-13 25,370,905 -299,456 2.2449 1,130,150,075 2022-04-30
855 2022-05-12 25,670,361 -168,535 2.2714 1,130,150,075 2022-04-30
856 2022-05-11 25,838,896 127,558 2.2863 1,130,150,075 2022-04-30
857 2022-05-10 25,711,338 1,340,499 2.2750 1,130,150,075 2022-04-30
858 2022-05-06 24,370,839 -112,564 2.1564 1,130,150,075 2022-04-30
859 2022-05-05 24,483,403 -39,031 2.1664 1,130,150,075 2022-04-30
860 2022-05-04 24,522,434 167,789 2.1698 1,130,150,075 2022-04-30
861 2022-05-03 24,354,645 71,183 2.1550 1,130,150,075 2022-04-30
862 2022-04-29 24,283,462 -105,562 2.1487 1,130,150,075 2022-03-31
863 2022-04-28 24,389,024 54,805 2.1580 1,130,150,075 2022-03-31
864 2022-04-27 24,334,219 -97,653 2.1532 1,130,150,075 2022-03-31
865 2022-04-26 24,431,872 70,519 2.1618 1,130,150,075 2022-03-31
866 2022-04-25 24,361,353 -150,795 2.1556 1,130,150,075 2022-03-31
867 2022-04-22 24,512,148 -342,994 2.1689 1,130,150,075 2022-03-31
868 2022-04-21 24,855,142 870,009 2.1993 1,130,150,075 2022-03-31
869 2022-04-20 23,985,133 -311,054 2.1223 1,130,150,075 2022-03-31
870 2022-04-19 24,296,187 42,885 2.1498 1,130,150,075 2022-03-31
871 2022-04-14 24,253,302 -342,152 2.1460 1,130,150,075 2022-03-31
872 2022-04-13 24,595,454 436,805 2.1763 1,130,150,075 2022-03-31
873 2022-04-12 24,158,649 -125,174 2.1376 1,130,150,075 2022-03-31
874 2022-04-11 24,283,823 233,921 2.1487 1,130,150,075 2022-03-31
875 2022-04-08 24,049,902 82,832 2.1280 1,130,150,075 2022-03-31
876 2022-04-07 23,967,070 -502,906 2.1207 1,130,150,075 2022-03-31
877 2022-04-06 24,469,976 656,987 2.1652 1,130,150,075 2022-03-31
878 2022-04-04 23,812,989 -94,766 2.1071 1,130,150,075 2022-03-31
879 2022-04-01 23,907,755 -473,041 2.1154 1,130,150,075 2022-03-31
880 2022-03-31 24,380,796 170,352 2.1573 1,130,150,075 2022-03-31
881 2022-03-30 24,210,444 103,601 2.1422 1,130,144,075 2022-02-28
882 2022-03-29 24,106,843 -119,842 2.1331 1,130,144,075 2022-02-28
883 2022-03-28 24,226,685 -699,207 2.1437 1,130,144,075 2022-02-28
884 2022-03-25 24,925,892 337,049 2.2055 1,130,144,075 2022-02-28
885 2022-03-24 24,588,843 -585,435 2.1757 1,130,144,075 2022-02-28
886 2022-03-23 25,174,278 1,472,547 2.2275 1,130,144,075 2022-02-28
887 2022-03-22 23,701,731 -425,563 2.0972 1,130,144,075 2022-02-28
888 2022-03-21 24,127,294 -363,243 2.1349 1,130,144,075 2022-02-28
889 2022-03-18 24,490,537 -506,051 2.1670 1,130,144,075 2022-02-28
890 2022-03-17 24,996,588 203,449 2.2118 1,130,144,075 2022-02-28
891 2022-03-16 24,793,139 976,053 2.1938 1,130,144,075 2022-02-28
892 2022-03-15 23,817,086 -739,170 2.1074 1,130,144,075 2022-02-28
893 2022-03-14 24,556,256 121,421 2.1728 1,130,144,075 2022-02-28
894 2022-03-11 24,434,835 -582,081 2.1621 1,130,144,075 2022-02-28
895 2022-03-10 25,016,916 676,963 2.2136 1,130,144,075 2022-02-28
896 2022-03-09 24,339,953 -70,475 2.1537 1,130,144,075 2022-02-28
897 2022-03-08 24,410,428 750,767 2.1599 1,130,144,075 2022-02-28
898 2022-03-07 23,659,661 101,860 2.0935 1,130,144,075 2022-02-28
899 2022-03-04 23,557,801 -442,653 2.0845 1,130,144,075 2022-02-28
900 2022-03-03 24,000,454 -1,024,113 2.1237 1,130,144,075 2022-02-28
901 2022-03-02 25,024,567 -30,025 2.2143 1,130,144,075 2022-02-28
902 2022-03-01 25,054,592 630,707 2.2169 1,130,144,075 2022-02-28
903 2022-02-28 24,423,885 -491,693 2.1611 1,130,144,075 2022-02-28
904 2022-02-25 24,915,578 1,367,035 2.2046 1,130,144,075 2022-01-31
905 2022-02-24 23,548,543 -537,728 2.0837 1,130,144,075 2022-01-31
906 2022-02-23 24,086,271 600,635 2.1313 1,130,144,075 2022-01-31
907 2022-02-22 23,485,636 475,673 2.0781 1,130,144,075 2022-01-31
908 2022-02-21 23,009,963 206,677 2.0360 1,130,144,075 2022-01-31
909 2022-02-18 22,803,286 -28 2.0177 1,130,144,075 2022-01-31
910 2022-02-17 22,803,314 -128,706 2.0177 1,130,144,075 2022-01-31
911 2022-02-16 22,932,020 69,723 2.0291 1,130,144,075 2022-01-31
912 2022-02-15 22,862,297 -19,622 2.0230 1,130,144,075 2022-01-31
913 2022-02-14 22,881,919 -17,448 2.0247 1,130,144,075 2022-01-31
914 2022-02-11 22,899,367 353,442 2.0262 1,130,144,075 2022-01-31
915 2022-02-10 22,545,925 -293,326 1.9950 1,130,144,075 2022-01-31
916 2022-02-09 22,839,251 -172,939 2.0209 1,130,144,075 2022-01-31
917 2022-02-08 23,012,190 97,161 2.0362 1,130,144,075 2022-01-31
918 2022-02-07 22,915,029 12,911 2.0276 1,130,144,075 2022-01-31
919 2022-02-04 22,902,118 59,441 2.0265 1,130,144,075 2022-01-31
920 2022-01-31 22,842,677 0 2.0212 1,130,144,075 2022-01-31
921 2022-01-28 22,842,677 400,940 2.0212 1,130,135,775 2021-12-31
922 2022-01-27 22,441,737 -72,645 1.9858 1,130,135,775 2021-12-31
923 2022-01-26 22,514,382 -392,570 1.9922 1,130,135,775 2021-12-31
924 2022-01-25 22,906,952 -37,947 2.0269 1,130,135,775 2021-12-31
925 2022-01-24 22,944,899 189,176 2.0303 1,130,135,775 2021-12-31
926 2022-01-21 22,755,723 486,089 2.0135 1,130,135,775 2021-12-31
927 2022-01-20 22,269,634 466,857 1.9705 1,130,135,775 2021-12-31
928 2022-01-19 21,802,777 -427,247 1.9292 1,130,135,775 2021-12-31
929 2022-01-18 22,230,024 332,275 1.9670 1,130,135,775 2021-12-31
930 2022-01-17 21,897,749 -396,282 1.9376 1,130,135,775 2021-12-31
931 2022-01-14 22,294,031 -362,803 1.9727 1,130,135,775 2021-12-31
932 2022-01-13 22,656,834 170,197 2.0048 1,130,135,775 2021-12-31
933 2022-01-12 22,486,637 -340,888 1.9897 1,130,135,775 2021-12-31
934 2022-01-11 22,827,525 -176,976 2.0199 1,130,135,775 2021-12-31
935 2022-01-10 23,004,501 1,040,995 2.0356 1,130,135,775 2021-12-31
936 2022-01-07 21,963,506 -142,980 1.9434 1,130,135,775 2021-12-31
937 2022-01-06 22,106,486 348,063 1.9561 1,130,135,775 2021-12-31
938 2022-01-05 21,758,423 -121,650 1.9253 1,130,135,775 2021-12-31
939 2022-01-04 21,880,073 -337,378 1.9361 1,130,135,775 2021-12-31
940 2022-01-03 22,217,451 41,946 1.9659 1,130,135,775 2021-12-31
941 2021-12-31 22,175,505 0 1.9622 1,130,135,775 2021-12-31
942 2021-12-30 22,175,505 173,278 1.9622 1,130,131,075 2021-12-30
943 2021-12-29 22,002,227 134,270 1.9470 1,130,077,575 2021-12-22
944 2021-12-28 21,867,957 85,814 1.9351 1,130,077,575 2021-12-22
945 2021-12-24 21,782,143 0 1.9275 1,130,077,575 2021-12-22
946 2021-12-23 21,782,143 -444,459 1.9275 1,130,077,575 2021-12-22
947 2021-12-22 22,226,602 505,758 1.9668 1,130,077,575 2021-12-22
948 2021-12-21 21,720,844 -1,244,081 1.9223 1,129,966,475 2021-11-30
949 2021-12-20 22,964,925 197,555 2.0324 1,129,966,475 2021-11-30
950 2021-12-17 22,767,370 -512,865 2.0149 1,129,966,475 2021-11-30
951 2021-12-16 23,280,235 428,102 2.0603 1,129,966,475 2021-11-30
952 2021-12-15 22,852,133 -523,107 2.0224 1,129,966,475 2021-11-30
953 2021-12-14 23,375,240 40,775 2.0687 1,129,966,475 2021-11-30
954 2021-12-13 23,334,465 269,766 2.0651 1,129,966,475 2021-11-30
955 2021-12-10 23,064,699 -514,848 2.0412 1,129,966,475 2021-11-30
956 2021-12-09 23,579,547 782,864 2.0867 1,129,966,475 2021-11-30
957 2021-12-08 22,796,683 -167,463 2.0175 1,129,966,475 2021-11-30
958 2021-12-07 22,964,146 -7,722,869 2.0323 1,129,966,475 2021-11-30
959 2021-12-06 30,687,015 739,544 2.7157 1,129,966,475 2021-11-30
960 2021-12-03 29,947,471 2,609,918 2.6503 1,129,966,475 2021-11-30
961 2021-12-02 27,337,553 -2,351,767 2.4193 1,129,966,475 2021-11-30
962 2021-12-01 29,689,320 1,001,542 2.6275 1,129,966,475 2021-11-30
963 2021-11-30 28,687,778 824,489 2.5388 1,129,966,475 2021-11-30
964 2021-11-29 27,863,289 1,530,258 2.4661 1,129,865,775 2021-10-31
965 2021-11-26 26,333,031 -694,380 2.3306 1,129,865,775 2021-10-31
966 2021-11-25 27,027,411 1,245,753 2.3921 1,129,865,775 2021-10-31
967 2021-11-24 25,781,658 1,896,546 2.2818 1,129,865,775 2021-10-31
968 2021-11-23 23,885,112 546,828 2.1140 1,129,865,775 2021-10-31
969 2021-11-22 23,338,284 -212,101 2.0656 1,129,865,775 2021-10-31
970 2021-11-19 23,550,385 2,839 2.0844 1,129,865,775 2021-10-31
971 2021-11-18 23,547,546 -409,476 2.0841 1,129,865,775 2021-10-31
972 2021-11-17 23,957,022 86,691 2.1203 1,129,865,775 2021-10-31
973 2021-11-16 23,870,331 132,841 2.1127 1,129,865,775 2021-10-31
974 2021-11-15 23,737,490 150,310 2.1009 1,129,865,775 2021-10-31
975 2021-11-12 23,587,180 -222,879 2.0876 1,129,865,775 2021-10-31
976 2021-11-11 23,810,059 -333,300 2.1073 1,129,865,775 2021-10-31
977 2021-11-10 24,143,359 -1,436,873 2.1368 1,129,865,775 2021-10-31
978 2021-11-09 25,580,232 73,454 2.2640 1,129,865,775 2021-10-31
979 2021-11-08 25,506,778 -148,921 2.2575 1,129,865,775 2021-10-31
980 2021-11-05 25,655,699 -5,119 2.2707 1,129,865,775 2021-10-31
981 2021-11-04 25,660,818 -250,099 2.2711 1,129,865,775 2021-10-31
982 2021-11-03 25,910,917 -488,960 2.2933 1,129,865,775 2021-10-31
983 2021-11-02 26,399,877 2,027,732 2.3365 1,129,865,775 2021-10-31
984 2021-11-01 24,372,145 -734,720 2.1571 1,129,865,775 2021-10-31
985 2021-10-29 25,106,865 492,844 2.2221 1,129,863,375 2021-09-30
986 2021-10-28 24,614,021 -895,140 2.1785 1,129,863,375 2021-09-30
987 2021-10-27 25,509,161 1,656,089 2.2577 1,129,863,375 2021-09-30
988 2021-10-26 23,853,072 -166,803 2.1111 1,129,863,375 2021-09-30
989 2021-10-25 24,019,875 -316,572 2.1259 1,129,863,375 2021-09-30
990 2021-10-22 24,336,447 8,655 2.1539 1,129,863,375 2021-09-30
991 2021-10-21 24,327,792 -163,242 2.1532 1,129,863,375 2021-09-30
992 2021-10-20 24,491,034 434,545 2.1676 1,129,863,375 2021-09-30
993 2021-10-19 24,056,489 -130,405 2.1292 1,129,863,375 2021-09-30
994 2021-10-18 24,186,894 -644,953 2.1407 1,129,863,375 2021-09-30
995 2021-10-15 24,831,847 973,195 2.1978 1,129,863,375 2021-09-30
996 2021-10-12 23,858,652 42,433 2.1116 1,129,863,375 2021-09-30
997 2021-10-11 23,816,219 -3,131 2.1079 1,129,863,375 2021-09-30
998 2021-10-08 23,819,350 -468,283 2.1082 1,129,863,375 2021-09-30
999 2021-10-07 24,287,633 490,735 2.1496 1,129,863,375 2021-09-30
1000 2021-10-06 23,796,898 340,471 2.1062 1,129,863,375 2021-09-30
1001 2021-10-05 23,456,427 82,677 2.0760 1,129,863,375 2021-09-30
1002 2021-10-04 23,373,750 -209,897 2.0687 1,129,863,375 2021-09-30
1003 2021-09-30 23,583,647 -1,009,753 2.0873 1,129,863,375 2021-09-30
1004 2021-09-29 24,593,400 265,665 2.1767 1,129,862,275 2021-08-31
1005 2021-09-28 24,327,735 564,410 2.1532 1,129,862,275 2021-08-31
1006 2021-09-27 23,763,325 856,115 2.1032 1,129,862,275 2021-08-31
1007 2021-09-24 22,907,210 -350,145 2.0274 1,129,862,275 2021-08-31
1008 2021-09-23 23,257,355 -24,053 2.0584 1,129,862,275 2021-08-31
1009 2021-09-21 23,281,408 473,257 2.0606 1,129,862,275 2021-08-31
1010 2021-09-20 22,808,151 255,587 2.0187 1,129,862,275 2021-08-31
1011 2021-09-17 22,552,564 539,456 1.9960 1,129,862,275 2021-08-31
1012 2021-09-16 22,013,108 654,608 1.9483 1,129,862,275 2021-08-31
1013 2021-09-15 21,358,500 10,866,135 1.8904 1,129,862,275 2021-08-31
1014 2021-09-14 10,492,365 -158,140 0.9286 1,129,862,275 2021-08-31
1015 2021-09-13 10,650,505 242,068 0.9426 1,129,862,275 2021-08-31
1016 2021-09-10 10,408,437 -560,268 0.9212 1,129,862,275 2021-08-31
1017 2021-09-09 10,968,705 -547,708 0.9708 1,129,862,275 2021-08-31
1018 2021-09-08 11,516,413 -21,278 1.0193 1,129,862,275 2021-08-31
1019 2021-09-07 11,537,691 -222,050 1.0212 1,129,862,275 2021-08-31
1020 2021-09-06 11,759,741 98,728 1.0408 1,129,862,275 2021-08-31
1021 2021-09-03 11,661,013 -184,561 1.0321 1,129,862,275 2021-08-31
1022 2021-09-02 11,845,574 -240,178 1.0484 1,129,862,275 2021-08-31
1023 2021-09-01 12,085,752 -614,962 1.0697 1,129,862,275 2021-08-31
1024 2021-08-31 12,700,714 -678,075 1.1241 1,129,862,275 2021-08-31
1025 2021-08-30 13,378,789 530,843 1.1841 1,129,862,075 2021-07-31
1026 2021-08-27 12,847,946 -237,736 1.1371 1,129,862,075 2021-07-31
1027 2021-08-26 13,085,682 -80,383 1.1582 1,129,862,075 2021-07-31
1028 2021-08-25 13,166,065 586,059 1.1653 1,129,862,075 2021-07-31
1029 2021-08-24 12,580,006 170,385 1.1134 1,129,862,075 2021-07-31
1030 2021-08-23 12,409,621 -97,249 1.0983 1,129,862,075 2021-07-31
1031 2021-08-20 12,506,870 166,773 1.1069 1,129,862,075 2021-07-31
1032 2021-08-19 12,340,097 362,547 1.0922 1,129,862,075 2021-07-31
1033 2021-08-18 11,977,550 -50,924 1.0601 1,129,862,075 2021-07-31
1034 2021-08-17 12,028,474 66,365 1.0646 1,129,862,075 2021-07-31
1035 2021-08-16 11,962,109 52,497 1.0587 1,129,862,075 2021-07-31
1036 2021-08-13 11,909,612 -125,487 1.0541 1,129,862,075 2021-07-31
1037 2021-08-12 12,035,099 -45,656 1.0652 1,129,862,075 2021-07-31
1038 2021-08-11 12,080,755 -27,029 1.0692 1,129,862,075 2021-07-31
1039 2021-08-10 12,107,784 -30,228 1.0716 1,129,862,075 2021-07-31
1040 2021-08-09 12,138,012 462,829 1.0743 1,129,862,075 2021-07-31
1041 2021-08-06 11,675,183 9,925 1.0333 1,129,862,075 2021-07-31
1042 2021-08-05 11,665,258 -45,566 1.0324 1,129,862,075 2021-07-31
1043 2021-08-04 11,710,824 -198,203 1.0365 1,129,862,075 2021-07-31
1044 2021-08-03 11,909,027 -318,702 1.0540 1,129,862,075 2021-07-31
1045 2021-08-02 12,227,729 103,099 1.0822 1,129,862,075 2021-07-31
1046 2021-07-30 12,124,630 198,822 1.0731 1,129,841,575 2021-07-16
1047 2021-07-29 11,925,808 -2,174 1.0555 1,129,841,575 2021-07-16
1048 2021-07-28 11,927,982 -95,190 1.0557 1,129,841,575 2021-07-16
1049 2021-07-27 12,023,172 71,582 1.0641 1,129,841,575 2021-07-16
1050 2021-07-26 11,951,590 -29,345 1.0578 1,129,841,575 2021-07-16
1051 2021-07-23 11,980,935 -46,285 1.0604 1,129,841,575 2021-07-16
1052 2021-07-22 12,027,220 -361,394 1.0645 1,129,841,575 2021-07-16
1053 2021-07-21 12,388,614 72,135 1.0965 1,129,841,575 2021-07-16
1054 2021-07-20 12,316,479 -357,318 1.0901 1,129,841,575 2021-07-16
1055 2021-07-19 12,673,797 353,089 1.1217 1,129,841,575 2021-07-16
1056 2021-07-16 12,320,708 163,922 1.0905 1,129,841,575 2021-07-16
1057 2021-07-15 12,156,786 20,198 1.0762 1,129,611,175 2021-06-30
1058 2021-07-14 12,136,588 147,846 1.0744 1,129,611,175 2021-06-30
1059 2021-07-13 11,988,742 -21,089 1.0613 1,129,611,175 2021-06-30
1060 2021-07-12 12,009,831 18,514 1.0632 1,129,611,175 2021-06-30
1061 2021-07-09 11,991,317 117,911 1.0615 1,129,611,175 2021-06-30
1062 2021-07-08 11,873,406 64,478 1.0511 1,129,611,175 2021-06-30
1063 2021-07-07 11,808,928 55,428 1.0454 1,129,611,175 2021-06-30
1064 2021-07-06 11,753,500 -410,294 1.0405 1,129,611,175 2021-06-30
1065 2021-07-05 12,163,794 -4,428 1.0768 1,129,611,175 2021-06-30
1066 2021-07-02 12,168,222 170,894 1.0772 1,129,611,175 2021-06-30
1067 2021-06-30 11,997,328 7,623 1.0621 1,129,611,175 2021-06-30
1068 2021-06-29 11,989,705 -245,645 1.0614 1,129,561,375 2021-06-17
1069 2021-06-28 12,235,350 47,583 1.0832 1,129,561,375 2021-06-17
1070 2021-06-25 12,187,767 162,790 1.0790 1,129,561,375 2021-06-17
1071 2021-06-24 12,024,977 -640,554 1.0646 1,129,561,375 2021-06-17
1072 2021-06-23 12,665,531 49,266 1.1213 1,129,561,375 2021-06-17
1073 2021-06-22 12,616,265 140,649 1.1169 1,129,561,375 2021-06-17
1074 2021-06-21 12,475,616 18,335 1.1045 1,129,561,375 2021-06-17
1075 2021-06-18 12,457,281 527,349 1.1028 1,129,561,375 2021-06-17
1076 2021-06-17 11,929,932 -382,178 1.0562 1,129,561,375 2021-06-17
1077 2021-06-16 12,312,110 547,007 1.0902 1,129,373,575 2021-06-02
1078 2021-06-15 11,765,103 660,015 1.0417 1,129,373,575 2021-06-02
1079 2021-06-11 11,105,088 -157,657 0.9833 1,129,373,575 2021-06-02
1080 2021-06-10 11,262,745 -99,124 0.9973 1,129,373,575 2021-06-02
1081 2021-06-09 11,361,869 164,926 1.0060 1,129,373,575 2021-06-02
1082 2021-06-08 11,196,943 -75,369 0.9914 1,129,373,575 2021-06-02
1083 2021-06-07 11,272,312 350,510 0.9981 1,129,373,575 2021-06-02
1084 2021-06-04 10,921,802 237,368 0.9671 1,129,373,575 2021-06-02
1085 2021-06-03 10,684,434 -541,811 0.9460 1,129,373,575 2021-06-02
1086 2021-06-02 11,226,245 -326,864 0.9940 1,129,373,575 2021-06-02
1087 2021-06-01 11,553,109 -158,667 1.0230 1,129,341,275 2021-05-31
1088 2021-05-31 11,711,776 68,415 1.0370 1,129,341,275 2021-05-31
1089 2021-05-28 11,643,361 467,082 1.0310 1,129,339,175 2021-05-28
1090 2021-05-27 11,176,279 -98,736 0.9897 1,129,283,975 2021-05-27
1091 2021-05-26 11,275,015 -184,990 0.9988 1,128,831,975 2021-05-26
1092 2021-05-25 11,460,005 64,672 1.0153 1,128,779,375 2021-05-25
1093 2021-05-24 11,395,333 -2,125,313 1.0097 1,128,637,675 2021-05-18
1094 2021-05-21 13,520,646 143,816 1.1980 1,128,637,675 2021-05-18
1095 2021-05-20 13,376,830 -521,564 1.1852 1,128,637,675 2021-05-18
1096 2021-05-18 13,898,394 -255,295 1.2314 1,128,637,675 2021-05-18
1097 2021-05-17 14,153,689 190,853 1.2541 1,128,564,308 2021-04-30
1098 2021-05-14 13,962,836 -6,980 1.2372 1,128,564,308 2021-04-30
1099 2021-05-13 13,969,816 -447,124 1.2378 1,128,564,308 2021-04-30
1100 2021-05-12 14,416,940 504,286 1.2775 1,128,564,308 2021-04-30
1101 2021-05-11 13,912,654 -113,298 1.2328 1,128,564,308 2021-04-30
1102 2021-05-10 14,025,952 2,340,305 1.2428 1,128,564,308 2021-04-30
1103 2021-05-07 11,685,647 132,656 1.0354 1,128,564,308 2021-04-30
1104 2021-05-06 11,552,991 27,779 1.0237 1,128,564,308 2021-04-30
1105 2021-05-05 11,525,212 -323,092 1.0212 1,128,564,308 2021-04-30
1106 2021-05-04 11,848,304 -3,869,211 1.0499 1,128,564,308 2021-04-30
1107 2021-05-03 15,717,515 -782,740 1.3927 1,128,564,308 2021-04-30
1108 2021-04-30 16,500,255 2,397,285 1.4621 1,128,564,308 2021-04-30
1109 2021-04-29 14,102,970 1,957,110 1.2497 1,128,536,308 2021-03-31
1110 2021-04-28 12,145,860 149,597 1.0762 1,128,536,308 2021-03-31
1111 2021-04-27 11,996,263 -37,877 1.0630 1,128,536,308 2021-03-31
1112 2021-04-26 12,034,140 92,729 1.0663 1,128,536,308 2021-03-31
1113 2021-04-23 11,941,411 -159,927 1.0581 1,128,536,308 2021-03-31
1114 2021-04-22 12,101,338 175,744 1.0723 1,128,536,308 2021-03-31
1115 2021-04-21 11,925,594 48,343 1.0567 1,128,536,308 2021-03-31
1116 2021-04-20 11,877,251 -375,736 1.0524 1,128,536,308 2021-03-31
1117 2021-04-19 12,252,987 -1,396,886 1.0857 1,128,536,308 2021-03-31
1118 2021-04-16 13,649,873 -145,583 1.2095 1,128,536,308 2021-03-31
1119 2021-04-15 13,795,456 -437,276 1.2224 1,128,536,308 2021-03-31
1120 2021-04-14 14,232,732 -594,972 1.2612 1,128,536,308 2021-03-31
1121 2021-04-13 14,827,704 460,149 1.3139 1,128,536,308 2021-03-31
1122 2021-04-12 14,367,555 204,458 1.2731 1,128,536,308 2021-03-31
1123 2021-04-09 14,163,097 -604,295 1.2550 1,128,536,308 2021-03-31
1124 2021-04-08 14,767,392 189,643 1.3085 1,128,536,308 2021-03-31
1125 2021-04-07 14,577,749 404,008 1.2917 1,128,536,308 2021-03-31
1126 2021-04-01 14,173,741 -24,380 1.2559 1,128,536,308 2021-03-31
1127 2021-03-31 14,198,121 370,917 1.2581 1,128,536,308 2021-03-31
1128 2021-03-30 13,827,204 -758,802 1.2252 1,128,530,808 2021-02-28
1129 2021-03-29 14,586,006 198,853 1.2925 1,128,530,808 2021-02-28
1130 2021-03-26 14,387,153 -51,611 1.2749 1,128,530,808 2021-02-28
1131 2021-03-25 14,438,764 -119,117 1.2794 1,128,530,808 2021-02-28
1132 2021-03-24 14,557,881 249,750 1.2900 1,128,530,808 2021-02-28
1133 2021-03-23 14,308,131 -253,378 1.2679 1,128,530,808 2021-02-28
1134 2021-03-22 14,561,509 -979,647 1.2903 1,128,530,808 2021-02-28
1135 2021-03-19 15,541,156 -420,528 1.3771 1,128,530,808 2021-02-28
1136 2021-03-18 15,961,684 9,838 1.4144 1,128,530,808 2021-02-28
1137 2021-03-17 15,951,846 1,449,405 1.4135 1,128,530,808 2021-02-28
1138 2021-03-16 14,502,441 327,255 1.2851 1,128,530,808 2021-02-28
1139 2021-03-15 14,175,186 9,218 1.2561 1,128,530,808 2021-02-28
1140 2021-03-12 14,165,968 73,303 1.2553 1,128,530,808 2021-02-28
1141 2021-03-11 14,092,665 -1,584,361 1.2488 1,128,530,808 2021-02-28
1142 2021-03-10 15,677,026 -171,249 1.3892 1,128,530,808 2021-02-28
1143 2021-03-09 15,848,275 167,657 1.4043 1,128,530,808 2021-02-28
1144 2021-03-08 15,680,618 251,450 1.3895 1,128,530,808 2021-02-28
1145 2021-03-05 15,429,168 -608,773 1.3672 1,128,530,808 2021-02-28
1146 2021-03-04 16,037,941 418,787 1.4211 1,128,530,808 2021-02-28
1147 2021-03-03 15,619,154 -54,269 1.3840 1,128,530,808 2021-02-28
1148 2021-03-02 15,673,423 -189,085 1.3888 1,128,530,808 2021-02-28
1149 2021-03-01 15,862,508 113,328 1.4056 1,128,530,808 2021-02-28
1150 2021-02-26 15,749,180 1,071,435 1.3955 1,128,530,808 2021-01-31
1151 2021-02-25 14,677,745 43,071 1.3006 1,128,530,808 2021-01-31
1152 2021-02-24 14,634,674 -283,964 1.2968 1,128,530,808 2021-01-31
1153 2021-02-23 14,918,638 23,765 1.3220 1,128,530,808 2021-01-31
1154 2021-02-22 14,894,873 1,068,042 1.3198 1,128,530,808 2021-01-31
1155 2021-02-19 13,826,831 237,300 1.2252 1,128,530,808 2021-01-31
1156 2021-02-18 13,589,531 -189,323 1.2042 1,128,530,808 2021-01-31
1157 2021-02-17 13,778,854 403,237 1.2210 1,128,530,808 2021-01-31
1158 2021-02-16 13,375,617 -108,422 1.1852 1,128,530,808 2021-01-31
1159 2021-02-11 13,484,039 0 1.1948 1,128,530,808 2021-01-31
1160 2021-02-10 13,484,039 -27,792 1.1948 1,128,530,808 2021-01-31
1161 2021-02-09 13,511,831 -173,572 1.1973 1,128,530,808 2021-01-31
1162 2021-02-08 13,685,403 -451,821 1.2127 1,128,530,808 2021-01-31
1163 2021-02-05 14,137,224 352,651 1.2527 1,128,530,808 2021-01-31
1164 2021-02-04 13,784,573 -131,408 1.2215 1,128,530,808 2021-01-31
1165 2021-02-03 13,915,981 -268,240 1.2331 1,128,530,808 2021-01-31
1166 2021-02-02 14,184,221 -63,660 1.2569 1,128,530,808 2021-01-31
1167 2021-02-01 14,247,881 -363,776 1.2625 1,128,530,808 2021-01-31
1168 2021-01-29 14,611,657 99,673 1.2948 1,128,530,808 2021-01-19
1169 2021-01-28 14,511,984 -152,134 1.2859 1,128,530,808 2021-01-19
1170 2021-01-27 14,664,118 101,640 1.2994 1,128,530,808 2021-01-19
1171 2021-01-26 14,562,478 266,703 1.2904 1,128,530,808 2021-01-19
1172 2021-01-25 14,295,775 -174,716 1.2668 1,128,530,808 2021-01-19
1173 2021-01-22 14,470,491 354,620 1.2822 1,128,530,808 2021-01-19
1174 2021-01-21 14,115,871 180,725 1.2508 1,128,530,808 2021-01-19
1175 2021-01-20 13,935,146 -177,873 1.2348 1,128,530,808 2021-01-19
1176 2021-01-19 14,113,019 83,196 1.2506 1,128,530,808 2021-01-19
1177 2021-01-18 14,029,823 -222,950 1.2433 1,128,390,408 2021-01-18
1178 2021-01-15 14,252,773 135,934 1.2631 1,128,365,108 2020-12-31
1179 2021-01-14 14,116,839 -398,869 1.2511 1,128,365,108 2020-12-31
1180 2021-01-13 14,515,708 -80,243 1.2864 1,128,365,108 2020-12-31
1181 2021-01-12 14,595,951 1,275 1.2935 1,128,365,108 2020-12-31
1182 2021-01-11 14,594,676 170,500 1.2934 1,128,365,108 2020-12-31
1183 2021-01-08 14,424,176 197,754 1.2783 1,128,365,108 2020-12-31
1184 2021-01-07 14,226,422 200,829 1.2608 1,128,365,108 2020-12-31
1185 2021-01-06 14,025,593 622,408 1.2430 1,128,365,108 2020-12-31
1186 2021-01-05 13,403,185 -448,488 1.1878 1,128,365,108 2020-12-31
1187 2021-01-04 13,851,673 -193,897 1.2276 1,128,365,108 2020-12-31
1188 2020-12-31 14,045,570 0 1.2448 1,128,365,108 2020-12-31
1189 2020-12-30 14,045,570 297,569 1.2449 1,128,239,608 2020-12-17
1190 2020-12-29 13,748,001 -519,075 1.2185 1,128,239,608 2020-12-17
1191 2020-12-28 14,267,076 -25,349 1.2645 1,128,239,608 2020-12-17
1192 2020-12-24 14,292,425 0 1.2668 1,128,239,608 2020-12-17
1193 2020-12-23 14,292,425 46,379 1.2668 1,128,239,608 2020-12-17
1194 2020-12-22 14,246,046 271,822 1.2627 1,128,239,608 2020-12-17
1195 2020-12-21 13,974,224 -157,062 1.2386 1,128,239,608 2020-12-17
1196 2020-12-18 14,131,286 38,692 1.2525 1,128,239,608 2020-12-17
1197 2020-12-17 14,092,594 -601,861 1.2491 1,128,239,608 2020-12-17
1198 2020-12-16 14,694,455 387,406 1.3027 1,127,969,208 2020-12-16
1199 2020-12-15 14,307,049 -316,397 1.2684 1,127,924,908 2020-12-15
1200 2020-12-14 14,623,446 102,648 1.2966 1,127,868,908 2020-12-14
1201 2020-12-11 14,520,798 -10,709 1.2875 1,127,824,308 2020-12-03
1202 2020-12-10 14,531,507 -276,888 1.2885 1,127,824,308 2020-12-03
1203 2020-12-09 14,808,395 73,199 1.3130 1,127,824,308 2020-12-03
1204 2020-12-08 14,735,196 22,732 1.3065 1,127,824,308 2020-12-03
1205 2020-12-07 14,712,464 -1,465,511 1.3045 1,127,824,308 2020-12-03
1206 2020-12-04 16,177,975 -1,245,157 1.4344 1,127,824,308 2020-12-03
1207 2020-12-03 17,423,132 83,483 1.5448 1,127,824,308 2020-12-03
1208 2020-12-02 17,339,649 -550,549 1.5375 1,127,778,208 2020-12-02
1209 2020-12-01 17,890,198 -203,053 1.5864 1,127,751,808 2020-11-30
1210 2020-11-30 18,093,251 158,559 1.6044 1,127,751,808 2020-11-30
1211 2020-11-27 17,934,692 263,178 1.5903 1,127,749,808 2020-11-27
1212 2020-11-26 17,671,514 184,014 1.5670 1,127,743,708 2020-11-25
1213 2020-11-25 17,487,500 -397,478 1.5507 1,127,743,708 2020-11-25
1214 2020-11-24 17,884,978 555,477 1.5860 1,127,675,508 2020-11-24
1215 2020-11-23 17,329,501 184,938 1.5378 1,126,882,958 2020-11-06
1216 2020-11-20 17,144,563 -83,063 1.5214 1,126,882,958 2020-11-06
1217 2020-11-19 17,227,626 332,983 1.5288 1,126,882,958 2020-11-06
1218 2020-11-18 16,894,643 930,665 1.4992 1,126,882,958 2020-11-06
1219 2020-11-17 15,963,978 51,573 1.4166 1,126,882,958 2020-11-06
1220 2020-11-16 15,912,405 -478,596 1.4121 1,126,882,958 2020-11-06
1221 2020-11-13 16,391,001 1,449,724 1.4545 1,126,882,958 2020-11-06
1222 2020-11-12 14,941,277 798,219 1.3259 1,126,882,958 2020-11-06
1223 2020-11-11 14,143,058 54,316 1.2551 1,126,882,958 2020-11-06
1224 2020-11-10 14,088,742 -344,003 1.2502 1,126,882,958 2020-11-06
1225 2020-11-09 14,432,745 998,814 1.2808 1,126,882,958 2020-11-06
1226 2020-11-06 13,433,931 -136,066 1.1921 1,126,882,958 2020-11-06
1227 2020-11-05 13,569,997 -52,489 1.2044 1,126,730,358 2020-11-05
1228 2020-11-04 13,622,486 -35,870 1.2094 1,126,387,558 2020-10-31
1229 2020-11-03 13,658,356 -46,948 1.2126 1,126,387,558 2020-10-31
1230 2020-11-02 13,705,304 -11,216 1.2167 1,126,387,558 2020-10-31
1231 2020-10-30 13,716,520 -140,959 1.2179 1,126,218,808 2020-09-30
1232 2020-10-29 13,857,479 122,829 1.2304 1,126,218,808 2020-09-30
1233 2020-10-28 13,734,650 -118,625 1.2195 1,126,218,808 2020-09-30
1234 2020-10-27 13,853,275 -400,163 1.2301 1,126,218,808 2020-09-30
1235 2020-10-23 14,253,438 294,575 1.2656 1,126,218,808 2020-09-30
1236 2020-10-22 13,958,863 -96,030 1.2394 1,126,218,808 2020-09-30
1237 2020-10-21 14,054,893 -418,995 1.2480 1,126,218,808 2020-09-30
1238 2020-10-20 14,473,888 83,586 1.2852 1,126,218,808 2020-09-30
1239 2020-10-19 14,390,302 -21,636 1.2778 1,126,218,808 2020-09-30
1240 2020-10-16 14,411,938 583,898 1.2797 1,126,218,808 2020-09-30
1241 2020-10-15 13,828,040 -652,832 1.2278 1,126,218,808 2020-09-30
1242 2020-10-14 14,480,872 305,497 1.2858 1,126,218,808 2020-09-30
1243 2020-10-12 14,175,375 102,114 1.2587 1,126,218,808 2020-09-30
1244 2020-10-09 14,073,261 367,266 1.2496 1,126,218,808 2020-09-30
1245 2020-10-08 13,705,995 23,819 1.2170 1,126,218,808 2020-09-30
1246 2020-10-07 13,682,176 278,696 1.2149 1,126,218,808 2020-09-30
1247 2020-10-06 13,403,480 15,354 1.1901 1,126,218,808 2020-09-30
1248 2020-10-05 13,388,126 -81,094 1.1888 1,126,218,808 2020-09-30
1249 2020-09-30 13,469,220 -2,427 1.1960 1,126,218,808 2020-09-30
1250 2020-09-29 13,471,647 -300,610 1.1962 1,126,214,408 2020-08-31
1251 2020-09-28 13,772,257 117,910 1.2229 1,126,214,408 2020-08-31
1252 2020-09-25 13,654,347 -213,982 1.2124 1,126,214,408 2020-08-31
1253 2020-09-24 13,868,329 -89,786 1.2314 1,126,214,408 2020-08-31
1254 2020-09-23 13,958,115 -466,200 1.2394 1,126,214,408 2020-08-31
1255 2020-09-22 14,424,315 525,675 1.2808 1,126,214,408 2020-08-31
1256 2020-09-21 13,898,640 -55,024 1.2341 1,126,214,408 2020-08-31
1257 2020-09-18 13,953,664 60,594 1.2390 1,126,214,408 2020-08-31
1258 2020-09-17 13,893,070 360,497 1.2336 1,126,214,408 2020-08-31
1259 2020-09-16 13,532,573 28,096 1.2016 1,126,214,408 2020-08-31
1260 2020-09-15 13,504,477 -99,220 1.1991 1,126,214,408 2020-08-31
1261 2020-09-14 13,603,697 -357,903 1.2079 1,126,214,408 2020-08-31
1262 2020-09-11 13,961,600 -144,160 1.2397 1,126,214,408 2020-08-31
1263 2020-09-10 14,105,760 13,786 1.2525 1,126,214,408 2020-08-31
1264 2020-09-09 14,091,974 399,794 1.2513 1,126,214,408 2020-08-31
1265 2020-09-08 13,692,180 -1,013,331 1.2158 1,126,214,408 2020-08-31
1266 2020-09-07 14,705,511 -182,790 1.3057 1,126,214,408 2020-08-31
1267 2020-09-04 14,888,301 -402,418 1.3220 1,126,214,408 2020-08-31
1268 2020-09-03 15,290,719 -59,251 1.3577 1,126,214,408 2020-08-31
1269 2020-09-02 15,349,970 483,256 1.3630 1,126,214,408 2020-08-31
1270 2020-09-01 14,866,714 -45,749 1.3201 1,126,214,408 2020-08-31
1271 2020-08-31 14,912,463 174,566 1.3241 1,126,214,408 2020-08-31
1272 2020-08-28 14,737,897 353,236 1.3086 1,126,214,408 2020-07-31
1273 2020-08-27 14,384,661 -397,212 1.2773 1,126,214,408 2020-07-31
1274 2020-08-26 14,781,873 -42,648 1.3125 1,126,214,408 2020-07-31
1275 2020-08-25 14,824,521 -1,788,574 1.3163 1,126,214,408 2020-07-31
1276 2020-08-24 16,613,095 242,461 1.4751 1,126,214,408 2020-07-31
1277 2020-08-21 16,370,634 290,298 1.4536 1,126,214,408 2020-07-31
1278 2020-08-20 16,080,336 -52,432 1.4278 1,126,214,408 2020-07-31
1279 2020-08-19 16,132,768 -519,807 1.4325 1,126,214,408 2020-07-31
1280 2020-08-18 16,652,575 -280,359 1.4786 1,126,214,408 2020-07-31
1281 2020-08-17 16,932,934 856,102 1.5035 1,126,214,408 2020-07-31
1282 2020-08-14 16,076,832 -8,070 1.4275 1,126,214,408 2020-07-31
1283 2020-08-13 16,084,902 28,724 1.4282 1,126,214,408 2020-07-31
1284 2020-08-12 16,056,178 -56,898 1.4257 1,126,214,408 2020-07-31
1285 2020-08-11 16,113,076 -53,916 1.4307 1,126,214,408 2020-07-31
1286 2020-08-10 16,166,992 125,602 1.4355 1,126,214,408 2020-07-31
1287 2020-08-07 16,041,390 -429,391 1.4244 1,126,214,408 2020-07-31
1288 2020-08-06 16,470,781 -63,419 1.4625 1,126,214,408 2020-07-31
1289 2020-08-05 16,534,200 118,582 1.4681 1,126,214,408 2020-07-31
1290 2020-08-04 16,415,618 -4,146 1.4576 1,126,214,408 2020-07-31
1291 2020-08-03 16,419,764 -366,800 1.4580 1,126,214,408 2020-07-31
1292 2020-07-31 16,786,564 -662,288 1.4905 1,126,214,408 2020-07-31
1293 2020-07-30 17,448,852 -681,580 1.5498 1,125,862,108 2020-06-30
1294 2020-07-29 18,130,432 2,017,566 1.6104 1,125,862,108 2020-06-30
1295 2020-07-28 16,112,866 3,972 1.4312 1,125,862,108 2020-06-30
1296 2020-07-27 16,108,894 -128,510 1.4308 1,125,862,108 2020-06-30
1297 2020-07-24 16,237,404 -357,284 1.4422 1,125,862,108 2020-06-30
1298 2020-07-23 16,594,688 145,462 1.4740 1,125,862,108 2020-06-30
1299 2020-07-22 16,449,226 -461,136 1.4610 1,125,862,108 2020-06-30
1300 2020-07-21 16,910,362 -116,196 1.5020 1,125,862,108 2020-06-30
1301 2020-07-20 17,026,558 -125,980 1.5123 1,125,862,108 2020-06-30
1302 2020-07-17 17,152,538 304,314 1.5235 1,125,862,108 2020-06-30
1303 2020-07-16 16,848,224 -171,177 1.4965 1,125,862,108 2020-06-30
1304 2020-07-15 17,019,401 229,676 1.5117 1,125,862,108 2020-06-30
1305 2020-07-14 16,789,725 -20,535 1.4913 1,125,862,108 2020-06-30
1306 2020-07-13 16,810,260 -299,549 1.4931 1,125,862,108 2020-06-30
1307 2020-07-10 17,109,809 -37,767 1.5197 1,125,862,108 2020-06-30
1308 2020-07-09 17,147,576 -158,797 1.5231 1,125,862,108 2020-06-30
1309 2020-07-08 17,306,373 414,583 1.5372 1,125,862,108 2020-06-30
1310 2020-07-07 16,891,790 -176,624 1.5003 1,125,862,108 2020-06-30
1311 2020-07-06 17,068,414 -271,340 1.5160 1,125,862,108 2020-06-30
1312 2020-07-03 17,339,754 522,436 1.5401 1,125,862,108 2020-06-30
1313 2020-07-02 16,817,318 381,847 1.4937 1,125,862,108 2020-06-30
1314 2020-06-30 16,435,471 -424,426 1.4598 1,125,862,108 2020-06-30
1315 2020-06-29 16,859,897 527,396 1.4977 1,125,731,508 2020-05-31
1316 2020-06-26 16,332,501 289,082 1.4508 1,125,731,508 2020-05-31
1317 2020-06-24 16,043,419 -1,001,926 1.4252 1,125,731,508 2020-05-31
1318 2020-06-23 17,045,345 750,270 1.5142 1,125,731,508 2020-05-31
1319 2020-06-22 16,295,075 678,834 1.4475 1,125,731,508 2020-05-31
1320 2020-06-19 15,616,241 -534,249 1.3872 1,125,731,508 2020-05-31
1321 2020-06-18 16,150,490 196,932 1.4347 1,125,731,508 2020-05-31
1322 2020-06-17 15,953,558 116,356 1.4172 1,125,731,508 2020-05-31
1323 2020-06-16 15,837,202 56,140 1.4068 1,125,731,508 2020-05-31
1324 2020-06-15 15,781,062 136,766 1.4018 1,125,731,508 2020-05-31
1325 2020-06-12 15,644,296 -33,756 1.3897 1,125,731,508 2020-05-31
1326 2020-06-11 15,678,052 -519,264 1.3927 1,125,731,508 2020-05-31
1327 2020-06-10 16,197,316 -489,919 1.4388 1,125,731,508 2020-05-31
1328 2020-06-09 16,687,235 373,601 1.4823 1,125,731,508 2020-05-31
1329 2020-06-08 16,313,634 -356,273 1.4492 1,125,731,508 2020-05-31
1330 2020-06-05 16,669,907 10,261 1.4808 1,125,731,508 2020-05-31
1331 2020-06-04 16,659,646 59,188 1.4799 1,125,731,508 2020-05-31
1332 2020-06-03 16,600,458 -115,794 1.4746 1,125,731,508 2020-05-31
1333 2020-06-02 16,716,252 -343,058 1.4849 1,125,731,508 2020-05-31
1334 2020-06-01 17,059,310 369,811 1.5154 1,125,731,508 2020-05-31
1335 2020-05-29 16,689,499 127,704 1.4828 1,125,531,508 2020-05-08
1336 2020-05-28 16,561,795 25,508 1.4715 1,125,531,508 2020-05-08
1337 2020-05-27 16,536,287 473,977 1.4692 1,125,531,508 2020-05-08
1338 2020-05-26 16,062,310 -20,917 1.4271 1,125,531,508 2020-05-08
1339 2020-05-25 16,083,227 -360,604 1.4289 1,125,531,508 2020-05-08
1340 2020-05-22 16,443,831 -508,860 1.4610 1,125,531,508 2020-05-08
1341 2020-05-21 16,952,691 -1,828,459 1.5062 1,125,531,508 2020-05-08
1342 2020-05-20 18,781,150 104,040 1.6686 1,125,531,508 2020-05-08
1343 2020-05-19 18,677,110 -217,179 1.6594 1,125,531,508 2020-05-08
1344 2020-05-18 18,894,289 -1,070,033 1.6787 1,125,531,508 2020-05-08
1345 2020-05-15 19,964,322 3,006,882 1.7738 1,125,531,508 2020-05-08
1346 2020-05-14 16,957,440 582,420 1.5066 1,125,531,508 2020-05-08
1347 2020-05-13 16,375,020 -1,198,937 1.4549 1,125,531,508 2020-05-08
1348 2020-05-12 17,573,957 54,559 1.5614 1,125,531,508 2020-05-08
1349 2020-05-11 17,519,398 -196,182 1.5565 1,125,531,508 2020-05-08
1350 2020-05-08 17,715,580 -654,194 1.5740 1,125,531,508 2020-05-08
1351 2020-05-07 18,369,774 -326,140 1.6321 1,125,511,508 2020-05-07
1352 2020-05-06 18,695,914 -451,871 1.6611 1,125,494,808 2020-04-30
1353 2020-05-05 19,147,785 -250,113 1.7013 1,125,494,808 2020-04-30
1354 2020-05-04 19,397,898 2,347,706 1.7235 1,125,494,808 2020-04-30
1355 2020-04-29 17,050,192 -330,193 1.5149 1,125,494,108 2020-03-31
1356 2020-04-28 17,380,385 -317,741 1.5442 1,125,494,108 2020-03-31
1357 2020-04-27 17,698,126 -75,790 1.5725 1,125,494,108 2020-03-31
1358 2020-04-24 17,773,916 -321,921 1.5792 1,125,494,108 2020-03-31
1359 2020-04-23 18,095,837 -1,751,434 1.6078 1,125,494,108 2020-03-31
1360 2020-04-22 19,847,271 1,128,993 1.7634 1,125,494,108 2020-03-31
1361 2020-04-21 18,718,278 -774,529 1.6631 1,125,494,108 2020-03-31
1362 2020-04-20 19,492,807 698,104 1.7319 1,125,494,108 2020-03-31
1363 2020-04-17 18,794,703 -921,283 1.6699 1,125,494,108 2020-03-31
1364 2020-04-16 19,715,986 -166,445 1.7518 1,125,494,108 2020-03-31
1365 2020-04-15 19,882,431 -596,342 1.7666 1,125,494,108 2020-03-31
1366 2020-04-14 20,478,773 2,139,256 1.8195 1,125,494,108 2020-03-31
1367 2020-04-09 18,339,517 -1,648,931 1.6295 1,125,494,108 2020-03-31
1368 2020-04-08 19,988,448 616,480 1.7760 1,125,494,108 2020-03-31
1369 2020-04-07 19,371,968 -2,098,441 1.7212 1,125,494,108 2020-03-31
1370 2020-04-06 21,470,409 -1,561,268 1.9076 1,125,494,108 2020-03-31
1371 2020-04-03 23,031,677 2,455,216 2.0464 1,125,494,108 2020-03-31
1372 2020-04-02 20,576,461 -984,364 1.8282 1,125,494,108 2020-03-31
1373 2020-04-01 21,560,825 -664,460 1.9157 1,125,494,108 2020-03-31
1374 2020-03-31 22,225,285 445,037 1.9747 1,125,494,108 2020-03-31
1375 2020-03-30 21,780,248 -24,629 1.9352 1,125,494,108 2020-02-29
1376 2020-03-27 21,804,877 -452,776 1.9374 1,125,494,108 2020-02-29
1377 2020-03-26 22,257,653 -162,564 1.9776 1,125,494,108 2020-02-29
1378 2020-03-25 22,420,217 1,771,250 1.9920 1,125,494,108 2020-02-29
1379 2020-03-24 20,648,967 -1,120,740 1.8347 1,125,494,108 2020-02-29
1380 2020-03-23 21,769,707 11,355 1.9342 1,125,494,108 2020-02-29
1381 2020-03-20 21,758,352 475,385 1.9332 1,125,494,108 2020-02-29
1382 2020-03-19 21,282,967 979,573 1.8910 1,125,494,108 2020-02-29
1383 2020-03-18 20,303,394 -10,230 1.8040 1,125,494,108 2020-02-29
1384 2020-03-17 20,313,624 -1,959,516 1.8049 1,125,494,108 2020-02-29
1385 2020-03-16 22,273,140 214,904 1.9790 1,125,494,108 2020-02-29
1386 2020-03-13 22,058,236 197,766 1.9599 1,125,494,108 2020-02-29
1387 2020-03-12 21,860,470 -285,226 1.9423 1,125,494,108 2020-02-29
1388 2020-03-11 22,145,696 161,412 1.9676 1,125,494,108 2020-02-29
1389 2020-03-10 21,984,284 1,017,722 1.9533 1,125,494,108 2020-02-29
1390 2020-03-09 20,966,562 1,086,348 1.8629 1,125,494,108 2020-02-29
1391 2020-03-06 19,880,214 -608,951 1.7664 1,125,494,108 2020-02-29
1392 2020-03-05 20,489,165 -159,107 1.8205 1,125,494,108 2020-02-29
1393 2020-03-04 20,648,272 -64,562 1.8346 1,125,494,108 2020-02-29
1394 2020-03-03 20,712,834 1,324,644 1.8403 1,125,494,108 2020-02-29
1395 2020-03-02 19,388,190 -1,388,112 1.7226 1,125,494,108 2020-02-29
1396 2020-02-28 20,776,302 263,949 1.8460 1,125,494,108 2020-01-31
1397 2020-02-27 20,512,353 -447,298 1.8225 1,125,494,108 2020-01-31
1398 2020-02-26 20,959,651 -943,539 1.8623 1,125,494,108 2020-01-31
1399 2020-02-25 21,903,190 1,330,120 1.9461 1,125,494,108 2020-01-31
1400 2020-02-24 20,573,070 51,584 1.8279 1,125,494,108 2020-01-31
1401 2020-02-21 20,521,486 294,271 1.8233 1,125,494,108 2020-01-31
1402 2020-02-20 20,227,215 -189,982 1.7972 1,125,494,108 2020-01-31
1403 2020-02-19 20,417,197 -945,570 1.8141 1,125,494,108 2020-01-31
1404 2020-02-18 21,362,767 1,122,243 1.8981 1,125,494,108 2020-01-31
1405 2020-02-17 20,240,524 853,114 1.7984 1,125,494,108 2020-01-31
1406 2020-02-14 19,387,410 80,971 1.7226 1,125,494,108 2020-01-31
1407 2020-02-13 19,306,439 328,451 1.7154 1,125,494,108 2020-01-31
1408 2020-02-12 18,977,988 169,484 1.6862 1,125,494,108 2020-01-31
1409 2020-02-11 18,808,504 41,657 1.6711 1,125,494,108 2020-01-31
1410 2020-02-10 18,766,847 948,220 1.6674 1,125,494,108 2020-01-31
1411 2020-02-07 17,818,627 355,793 1.5832 1,125,494,108 2020-01-31
1412 2020-02-06 17,462,834 -80,469 1.5516 1,125,494,108 2020-01-31
1413 2020-02-05 17,543,303 -280,873 1.5587 1,125,494,108 2020-01-31
1414 2020-02-04 17,824,176 223,788 1.5837 1,125,494,108 2020-01-31
1415 2020-02-03 17,600,388 118,212 1.5638 1,125,494,108 2020-01-31
1416 2020-01-31 17,482,176 485,418 1.5533 1,125,494,108 2020-01-31
1417 2020-01-30 16,996,758 -238,967 1.5102 1,125,477,108 2019-12-31
1418 2020-01-29 17,235,725 97,260 1.5314 1,125,477,108 2019-12-31
1419 2020-01-24 17,138,465 0 1.5228 1,125,477,108 2019-12-31
1420 2020-01-23 17,138,465 -247,121 1.5228 1,125,477,108 2019-12-31
1421 2020-01-22 17,385,586 -462,410 1.5447 1,125,477,108 2019-12-31
1422 2020-01-21 17,847,996 158,712 1.5858 1,125,477,108 2019-12-31
1423 2020-01-20 17,689,284 236,127 1.5717 1,125,477,108 2019-12-31
1424 2020-01-17 17,453,157 40,546 1.5507 1,125,477,108 2019-12-31
1425 2020-01-16 17,412,611 170,241 1.5471 1,125,477,108 2019-12-31
1426 2020-01-15 17,242,370 102,586 1.5320 1,125,477,108 2019-12-31
1427 2020-01-14 17,139,784 125,488 1.5229 1,125,477,108 2019-12-31
1428 2020-01-13 17,014,296 -523,492 1.5117 1,125,477,108 2019-12-31
1429 2020-01-10 17,537,788 324,592 1.5583 1,125,477,108 2019-12-31
1430 2020-01-09 17,213,196 590,815 1.5294 1,125,477,108 2019-12-31
1431 2020-01-08 16,622,381 -1,053,841 1.4769 1,125,477,108 2019-12-31
1432 2020-01-07 17,676,222 885,080 1.5706 1,125,477,108 2019-12-31
1433 2020-01-06 16,791,142 -235,937 1.4919 1,125,477,108 2019-12-31
1434 2020-01-03 17,027,079 -135,205 1.5129 1,125,477,108 2019-12-31
1435 2020-01-02 17,162,284 -87,122 1.5249 1,125,477,108 2019-12-31
1436 2019-12-31 17,249,406 0 1.5326 1,125,477,108 2019-12-31
1437 2019-12-30 17,249,406 -381,818 1.5326 1,125,473,608 2019-11-30
1438 2019-12-27 17,631,224 -462,217 1.5666 1,125,473,608 2019-11-30
1439 2019-12-24 18,093,441 0 1.6076 1,125,473,608 2019-11-30
1440 2019-12-23 18,093,441 -968,322 1.6076 1,125,473,608 2019-11-30
1441 2019-12-20 19,061,763 -991,955 1.6937 1,125,473,608 2019-11-30
1442 2019-12-19 20,053,718 -2,378,050 1.7818 1,125,473,608 2019-11-30
1443 2019-12-18 22,431,768 -1,274,778 1.9931 1,125,473,608 2019-11-30
1444 2019-12-17 23,706,546 -2,891,876 2.1064 1,125,473,608 2019-11-30
1445 2019-12-16 26,598,422 -2,767,317 2.3633 1,125,473,608 2019-11-30
1446 2019-12-13 29,365,739 10,492,965 2.6092 1,125,473,608 2019-11-30
1447 2019-12-12 18,872,774 512,727 1.6769 1,125,473,608 2019-11-30
1448 2019-12-11 18,360,047 -11,759,989 1.6313 1,125,473,608 2019-11-30
1449 2019-12-10 30,120,036 -137,139 2.6762 1,125,473,608 2019-11-30
1450 2019-12-09 30,257,175 13,236,074 2.6884 1,125,473,608 2019-11-30
1451 2019-12-06 17,021,101 48,629 1.5124 1,125,473,608 2019-11-30
1452 2019-12-05 16,972,472 124,920 1.5080 1,125,473,608 2019-11-30
1453 2019-12-04 16,847,552 114,902 1.4969 1,125,473,608 2019-11-30
1454 2019-12-03 16,732,650 -231,944 1.4867 1,125,473,608 2019-11-30
1455 2019-12-02 16,964,594 -54,114,241 1.5073 1,125,473,608 2019-11-30
1456 2019-11-29 71,078,835 -188,063,707 6.3158 1,125,407,658 2019-10-31
1457 2019-11-28 259,142,542 -180,347 23.0265 1,125,407,658 2019-10-31
1458 2019-11-27 259,322,889 783,378 23.0426 1,125,407,658 2019-10-31
1459 2019-11-26 258,539,511 591,142 22.9730 1,125,407,658 2019-10-31
1460 2019-11-25 257,948,369 -165,085 22.9204 1,125,407,658 2019-10-31
1461 2019-11-22 258,113,454 197,044 22.9351 1,125,407,658 2019-10-31
1462 2019-11-21 257,916,410 -362,589 22.9176 1,125,407,658 2019-10-31
1463 2019-11-20 258,278,999 -186,412 22.9498 1,125,407,658 2019-10-31
1464 2019-11-19 258,465,411 329,271 22.9664 1,125,407,658 2019-10-31
1465 2019-11-18 258,136,140 122,418 22.9371 1,125,407,658 2019-10-31
1466 2019-11-15 258,013,722 -58,601 22.9262 1,125,407,658 2019-10-31
1467 2019-11-14 258,072,323 69,145 22.9315 1,125,407,658 2019-10-31
1468 2019-11-13 258,003,178 -216,069 22.9253 1,125,407,658 2019-10-31
1469 2019-11-12 258,219,247 -541,894 22.9445 1,125,407,658 2019-10-31
1470 2019-11-11 258,761,141 -4,025,755 22.9927 1,125,407,658 2019-10-31
1471 2019-11-08 262,786,896 60,929 23.3504 1,125,407,658 2019-10-31
1472 2019-11-07 262,725,967 -205,237 23.3450 1,125,407,658 2019-10-31
1473 2019-11-06 262,931,204 347,852 23.3632 1,125,407,658 2019-10-31
1474 2019-11-05 262,583,352 404,028 23.3323 1,125,407,658 2019-10-31
1475 2019-11-04 262,179,324 -445,596 23.2964 1,125,407,658 2019-10-31
1476 2019-11-01 262,624,920 211,415 23.3360 1,125,407,658 2019-10-31
1477 2019-10-31 262,413,505 -355,149 23.3172 1,125,407,658 2019-10-31
1478 2019-10-30 262,768,654 179,662 23.3502 1,125,335,658 2019-10-09
1479 2019-10-29 262,588,992 297,021 23.3343 1,125,335,658 2019-10-09
1480 2019-10-28 262,291,971 186,514 23.3079 1,125,335,658 2019-10-09
1481 2019-10-25 262,105,457 -244,819 23.2913 1,125,335,658 2019-10-09
1482 2019-10-24 262,350,276 272,063 23.3131 1,125,335,658 2019-10-09
1483 2019-10-23 262,078,213 -11,192 23.2889 1,125,335,658 2019-10-09
1484 2019-10-22 262,089,405 7,811 23.2899 1,125,335,658 2019-10-09
1485 2019-10-21 262,081,594 4,030 23.2892 1,125,335,658 2019-10-09
1486 2019-10-18 262,077,564 -70,443 23.2888 1,125,335,658 2019-10-09
1487 2019-10-17 262,148,007 -268,175 23.2951 1,125,335,658 2019-10-09
1488 2019-10-16 262,416,182 406,797 23.3189 1,125,335,658 2019-10-09
1489 2019-10-15 262,009,385 -31,084 23.2828 1,125,335,658 2019-10-09
1490 2019-10-14 262,040,469 256,633 23.2855 1,125,335,658 2019-10-09
1491 2019-10-11 261,783,836 -62,340 23.2627 1,125,335,658 2019-10-09
1492 2019-10-10 261,846,176 -178,318 23.2683 1,125,335,658 2019-10-09
1493 2019-10-09 262,024,494 361,133 23.2841 1,125,335,658 2019-10-09
1494 2019-10-08 261,663,361 55,249 23.2571 1,125,088,658 2019-09-30
1495 2019-10-04 261,608,112 -334,584 23.2522 1,125,088,658 2019-09-30
1496 2019-10-03 261,942,696 -6,262 23.2820 1,125,088,658 2019-09-30
1497 2019-10-02 261,948,958 -148,272 23.2825 1,125,088,658 2019-09-30
1498 2019-09-30 262,097,230 -228,382 23.2957 1,125,088,658 2019-09-30
1499 2019-09-27 262,325,612 -438,346 23.3161 1,125,082,458 2019-08-31
1500 2019-09-26 262,763,958 79,935 23.3551 1,125,082,458 2019-08-31
1501 2019-09-25 262,684,023 -233,035 23.3480 1,125,082,458 2019-08-31
1502 2019-09-24 262,917,058 96,594 23.3687 1,125,082,458 2019-08-31
1503 2019-09-23 262,820,464 -753,721 23.3601 1,125,082,458 2019-08-31
1504 2019-09-20 263,574,185 175,003 23.4271 1,125,082,458 2019-08-31
1505 2019-09-19 263,399,182 -356,734 23.4115 1,125,082,458 2019-08-31
1506 2019-09-18 263,755,916 -199,888 23.4433 1,125,082,458 2019-08-31
1507 2019-09-17 263,955,804 422,108 23.4610 1,125,082,458 2019-08-31
1508 2019-09-16 263,533,696 259,278 23.4235 1,125,082,458 2019-08-31
1509 2019-09-13 263,274,418 324,507 23.4005 1,125,082,458 2019-08-31
1510 2019-09-12 262,949,911 -355,994 23.3716 1,125,082,458 2019-08-31
1511 2019-09-11 263,305,905 -629,391 23.4033 1,125,082,458 2019-08-31
1512 2019-09-10 263,935,296 1,293,399 23.4592 1,125,082,458 2019-08-31
1513 2019-09-09 262,641,897 796,306 23.3442 1,125,082,458 2019-08-31
1514 2019-09-06 261,845,591 599,577 23.2735 1,125,082,458 2019-08-31
1515 2019-09-05 261,246,014 574,857 23.2202 1,125,082,458 2019-08-31
1516 2019-09-04 260,671,157 162,034 23.1691 1,125,082,458 2019-08-31
1517 2019-09-03 260,509,123 874,829 23.1547 1,125,082,458 2019-08-31
1518 2019-09-02 259,634,294 -167,543 23.0769 1,125,082,458 2019-08-31
1519 2019-08-30 259,801,837 -717,818 23.1007 1,124,650,308 2019-07-31
1520 2019-08-29 260,519,655 1,068,136 23.1645 1,124,650,308 2019-07-31
1521 2019-08-28 259,451,519 356,561 23.0695 1,124,650,308 2019-07-31
1522 2019-08-27 259,094,958 -183,028 23.0378 1,124,650,308 2019-07-31
1523 2019-08-26 259,277,986 -889,015 23.0541 1,124,650,308 2019-07-31
1524 2019-08-23 260,167,001 703,126 23.1331 1,124,650,308 2019-07-31
1525 2019-08-22 259,463,875 425,982 23.0706 1,124,650,308 2019-07-31
1526 2019-08-21 259,037,893 -133,781 23.0327 1,124,650,308 2019-07-31
1527 2019-08-20 259,171,674 -548,289 23.0446 1,124,650,308 2019-07-31
1528 2019-08-19 259,719,963 -255,161 23.0934 1,124,650,308 2019-07-31
1529 2019-08-16 259,975,124 604,801 23.1161 1,124,650,308 2019-07-31
1530 2019-08-15 259,370,323 62,736 23.0623 1,124,650,308 2019-07-31
1531 2019-08-14 259,307,587 264,903 23.0567 1,124,650,308 2019-07-31
1532 2019-08-13 259,042,684 -15,449 23.0332 1,124,650,308 2019-07-31
1533 2019-08-12 259,058,133 -347,681 23.0345 1,124,650,308 2019-07-31
1534 2019-08-09 259,405,814 4,346 23.0655 1,124,650,308 2019-07-31
1535 2019-08-08 259,401,468 -108,945 23.0651 1,124,650,308 2019-07-31
1536 2019-08-07 259,510,413 -124,520 23.0748 1,124,650,308 2019-07-31
1537 2019-08-06 259,634,933 -480,323 23.0858 1,124,650,308 2019-07-31
1538 2019-08-05 260,115,256 160,272 23.1285 1,124,650,308 2019-07-31
1539 2019-08-02 259,954,984 -42,437 23.1143 1,124,650,308 2019-07-31
1540 2019-08-01 259,997,421 102,946 23.1181 1,124,650,308 2019-07-31
1541 2019-07-31 259,894,475 -23,943 23.1089 1,124,650,308 2019-07-31
1542 2019-07-30 259,918,418 10,529 23.1181 1,124,306,958 2019-06-30
1543 2019-07-29 259,907,889 134,814 23.1172 1,124,306,958 2019-06-30
1544 2019-07-26 259,773,075 -243,685 23.1052 1,124,306,958 2019-06-30
1545 2019-07-25 260,016,760 -168,951 23.1268 1,124,306,958 2019-06-30
1546 2019-07-24 260,185,711 -95,262 23.1419 1,124,306,958 2019-06-30
1547 2019-07-23 260,280,973 187,061 23.1503 1,124,306,958 2019-06-30
1548 2019-07-22 260,093,912 129,457 23.1337 1,124,306,958 2019-06-30
1549 2019-07-19 259,964,455 -198,014 23.1222 1,124,306,958 2019-06-30
1550 2019-07-18 260,162,469 -124,227 23.1398 1,124,306,958 2019-06-30
1551 2019-07-17 260,286,696 220,933 23.1509 1,124,306,958 2019-06-30
1552 2019-07-16 260,065,763 -825,708 23.1312 1,124,306,958 2019-06-30
1553 2019-07-15 260,891,471 122,173 23.2046 1,124,306,958 2019-06-30
1554 2019-07-12 260,769,298 198,709 23.1938 1,124,306,958 2019-06-30
1555 2019-07-11 260,570,589 -183,141 23.1761 1,124,306,958 2019-06-30
1556 2019-07-10 260,753,730 -170,752 23.1924 1,124,306,958 2019-06-30
1557 2019-07-09 260,924,482 259,665 23.2076 1,124,306,958 2019-06-30
1558 2019-07-08 260,664,817 20,903 23.1845 1,124,306,958 2019-06-30
1559 2019-07-05 260,643,914 -432,729 23.1826 1,124,306,958 2019-06-30
1560 2019-07-04 261,076,643 -471,024 23.2211 1,124,306,958 2019-06-30
1561 2019-07-03 261,547,667 -280,549 23.2630 1,124,306,958 2019-06-30
1562 2019-07-02 261,828,216 -687,598 23.2880 1,124,306,958 2019-06-30
1563 2019-06-28 262,515,814 300,564 23.3526 1,124,137,358 2019-06-14
1564 2019-06-27 262,215,250 -559,326 23.3259 1,124,137,358 2019-06-14
1565 2019-06-26 262,774,576 -76,897 23.3757 1,124,137,358 2019-06-14
1566 2019-06-25 262,851,473 755,578 23.3825 1,124,137,358 2019-06-14
1567 2019-06-24 262,095,895 214,067 23.3153 1,124,137,358 2019-06-14
1568 2019-06-21 261,881,828 -68,564 23.2962 1,124,137,358 2019-06-14
1569 2019-06-20 261,950,392 -238,846 23.3023 1,124,137,358 2019-06-14
1570 2019-06-19 262,189,238 -1,127,058 23.3236 1,124,137,358 2019-06-14
1571 2019-06-18 263,316,296 5,780,224 23.4239 1,124,137,358 2019-06-14
1572 2019-06-17 257,536,072 3,780,324 22.9097 1,124,137,358 2019-06-14
1573 2019-06-14 253,755,748 267,951 22.5734 1,124,137,358 2019-06-14
1574 2019-06-13 253,487,797 1,665,923 22.5513 1,124,048,958 2019-06-13
1575 2019-06-12 251,821,874 9,700,702 22.4032 1,124,043,958 2019-05-31
1576 2019-06-11 242,121,172 -4,777,982 21.5402 1,124,043,958 2019-05-31
1577 2019-06-10 246,899,154 -1,458,116 21.9653 1,124,043,958 2019-05-31
1578 2019-06-06 248,357,270 -2,776,061 22.0950 1,124,043,958 2019-05-31
1579 2019-06-05 251,133,331 -597,750 22.3419 1,124,043,958 2019-05-31
1580 2019-06-04 251,731,081 2,554,824 22.3951 1,124,043,958 2019-05-31
1581 2019-06-03 249,176,257 2,778,866 22.1678 1,124,043,958 2019-05-31
1582 2019-05-31 246,397,391 265,894 21.9206 1,124,043,958 2019-05-31
1583 2019-05-30 246,131,497 1,590,510 21.8971 1,124,034,458 2019-04-30
1584 2019-05-29 244,540,987 -74,158 21.7556 1,124,034,458 2019-04-30
1585 2019-05-28 244,615,145 -40,693 21.7622 1,124,034,458 2019-04-30
1586 2019-05-27 244,655,838 -104,148 21.7659 1,124,034,458 2019-04-30
1587 2019-05-24 244,759,986 1,247,682 21.7751 1,124,034,458 2019-04-30
1588 2019-05-23 243,512,304 632,323 21.6641 1,124,034,458 2019-04-30
1589 2019-05-22 242,879,981 -1,727,410 21.6079 1,124,034,458 2019-04-30
1590 2019-05-21 244,607,391 -1,931,062 21.7616 1,124,034,458 2019-04-30
1591 2019-05-20 246,538,453 109,142 21.9334 1,124,034,458 2019-04-30
1592 2019-05-17 246,429,311 -921,229 21.9236 1,124,034,458 2019-04-30
1593 2019-05-16 247,350,540 12,445 22.0056 1,124,034,458 2019-04-30
1594 2019-05-15 247,338,095 -301,284 22.0045 1,124,034,458 2019-04-30
1595 2019-05-14 247,639,379 377,565 22.0313 1,124,034,458 2019-04-30
1596 2019-05-10 247,261,814 -1,225,007 21.9977 1,124,034,458 2019-04-30
1597 2019-05-09 248,486,821 5,465,162 22.1067 1,124,034,458 2019-04-30
1598 2019-05-08 243,021,659 -328,745 21.6205 1,124,034,458 2019-04-30
1599 2019-05-07 243,350,404 2,147,095 21.6497 1,124,034,458 2019-04-30
1600 2019-05-06 241,203,309 459,512 21.4587 1,124,034,458 2019-04-30
1601 2019-05-03 240,743,797 -87,632 21.4178 1,124,034,458 2019-04-30
1602 2019-05-02 240,831,429 -8,565 21.4256 1,124,034,458 2019-04-30
1603 2019-04-30 240,839,994 -139,001 21.4264 1,124,034,458 2019-04-30
1604 2019-04-29 240,978,995 -340,340 21.4390 1,124,022,858 2019-03-31
1605 2019-04-26 241,319,335 -2,732,807 21.4693 1,124,022,858 2019-03-31
1606 2019-04-25 244,052,142 3,646,233 21.7124 1,124,022,858 2019-03-31
1607 2019-04-24 240,405,909 -197,651 21.3880 1,124,022,858 2019-03-31
1608 2019-04-23 240,603,560 602,683 21.4056 1,124,022,858 2019-03-31
1609 2019-04-18 240,000,877 390,275 21.3520 1,124,022,858 2019-03-31
1610 2019-04-17 239,610,602 130,093 21.3172 1,124,022,858 2019-03-31
1611 2019-04-16 239,480,509 308,285 21.3057 1,124,022,858 2019-03-31
1612 2019-04-15 239,172,224 -181,705 21.2782 1,124,022,858 2019-03-31
1613 2019-04-12 239,353,929 405,839 21.2944 1,124,022,858 2019-03-31
1614 2019-04-11 238,948,090 -739,094 21.2583 1,124,022,858 2019-03-31
1615 2019-04-10 239,687,184 -204,661 21.3240 1,124,022,858 2019-03-31
1616 2019-04-09 239,891,845 -252,454 21.3423 1,124,022,858 2019-03-31
1617 2019-04-08 240,144,299 -236,323 21.3647 1,124,022,858 2019-03-31
1618 2019-04-04 240,380,622 -129,231 21.3857 1,124,022,858 2019-03-31
1619 2019-04-03 240,509,853 -331,526 21.3972 1,124,022,858 2019-03-31
1620 2019-04-02 240,841,379 165,979 21.4267 1,124,022,858 2019-03-31
1621 2019-04-01 240,675,400 196,262 21.4120 1,124,022,858 2019-03-31
1622 2019-03-29 240,479,138 446,996 21.3945 1,124,022,858 2019-02-28
1623 2019-03-28 240,032,142 -50,252 21.3547 1,124,022,858 2019-02-28
1624 2019-03-27 240,082,394 -131,140 21.3592 1,124,022,858 2019-02-28
1625 2019-03-26 240,213,534 -56,190 21.3709 1,124,022,858 2019-02-28
1626 2019-03-25 240,269,724 274,857 21.3759 1,124,022,858 2019-02-28
1627 2019-03-22 239,994,867 -277,169 21.3514 1,124,022,858 2019-02-28
1628 2019-03-21 240,272,036 -3,345 21.3761 1,124,022,858 2019-02-28
1629 2019-03-20 240,275,381 -289,208 21.3764 1,124,022,858 2019-02-28
1630 2019-03-19 240,564,589 504,075 21.4021 1,124,022,858 2019-02-28
1631 2019-03-18 240,060,514 272,016 21.3573 1,124,022,858 2019-02-28
1632 2019-03-15 239,788,498 429,898 21.3331 1,124,022,858 2019-02-28
1633 2019-03-14 239,358,600 -82,104 21.2948 1,124,022,858 2019-02-28
1634 2019-03-13 239,440,704 -123,434 21.3021 1,124,022,858 2019-02-28
1635 2019-03-12 239,564,138 -944,219 21.3131 1,124,022,858 2019-02-28
1636 2019-03-11 240,508,357 7,799 21.3971 1,124,022,858 2019-02-28
1637 2019-03-08 240,500,558 194,109 21.3964 1,124,022,858 2019-02-28
1638 2019-03-07 240,306,449 206,343 21.3791 1,124,022,858 2019-02-28
1639 2019-03-06 240,100,106 264,792 21.3608 1,124,022,858 2019-02-28
1640 2019-03-05 239,835,314 -172,021 21.3372 1,124,022,858 2019-02-28
1641 2019-03-04 240,007,335 537,852 21.3525 1,124,022,858 2019-02-28
1642 2019-03-01 239,469,483 -429,776 21.3047 1,124,022,858 2019-02-28
1643 2019-02-28 239,899,259 -321,690 21.3429 1,124,022,858 2019-02-28
1644 2019-02-27 240,220,949 331,495 21.3719 1,124,003,858 2019-01-31
1645 2019-02-26 239,889,454 -137,281 21.3424 1,124,003,858 2019-01-31
1646 2019-02-25 240,026,735 -197,134 21.3546 1,124,003,858 2019-01-31
1647 2019-02-22 240,223,869 -269,225 21.3722 1,124,003,858 2019-01-31
1648 2019-02-21 240,493,094 101,708 21.3961 1,124,003,858 2019-01-31
1649 2019-02-20 240,391,386 -226,865 21.3871 1,124,003,858 2019-01-31
1650 2019-02-19 240,618,251 344,710 21.4072 1,124,003,858 2019-01-31
1651 2019-02-18 240,273,541 128,616 21.3766 1,124,003,858 2019-01-31
1652 2019-02-15 240,144,925 -105,544 21.3651 1,124,003,858 2019-01-31
1653 2019-02-14 240,250,469 -50,659 21.3745 1,124,003,858 2019-01-31
1654 2019-02-13 240,301,128 -154,027 21.3790 1,124,003,858 2019-01-31
1655 2019-02-12 240,455,155 105,195 21.3927 1,124,003,858 2019-01-31
1656 2019-02-11 240,349,960 -9,308 21.3834 1,124,003,858 2019-01-31
1657 2019-02-08 240,359,268 -246,177 21.3842 1,124,003,858 2019-01-31
1658 2019-02-04 240,605,445 0 21.4061 1,124,003,858 2019-01-31
1659 2019-02-01 240,605,445 503,821 21.4061 1,124,003,858 2019-01-31
1660 2019-01-31 240,101,624 -405,107 21.3613 1,124,003,858 2019-01-31
1661 2019-01-30 240,506,731 -106,187 21.3973 1,124,002,858 2018-12-31
1662 2019-01-29 240,612,918 -21,766 21.4068 1,124,002,858 2018-12-31
1663 2019-01-28 240,634,684 -423,678 21.4087 1,124,002,858 2018-12-31
1664 2019-01-25 241,058,362 -174,583 21.4464 1,124,002,858 2018-12-31
1665 2019-01-24 241,232,945 -306,462 21.4620 1,124,002,858 2018-12-31
1666 2019-01-23 241,539,407 217,876 21.4892 1,124,002,858 2018-12-31
1667 2019-01-22 241,321,531 17,839 21.4698 1,124,002,858 2018-12-31
1668 2019-01-21 241,303,692 45,062 21.4682 1,124,002,858 2018-12-31
1669 2019-01-18 241,258,630 -165,688 21.4642 1,124,002,858 2018-12-31
1670 2019-01-17 241,424,318 120,986 21.4790 1,124,002,858 2018-12-31
1671 2019-01-16 241,303,332 15,877 21.4682 1,124,002,858 2018-12-31
1672 2019-01-15 241,287,455 47,271 21.4668 1,124,002,858 2018-12-31
1673 2019-01-14 241,240,184 246,983 21.4626 1,124,002,858 2018-12-31
1674 2019-01-11 240,993,201 -543,933 21.4406 1,124,002,858 2018-12-31
1675 2019-01-10 241,537,134 61,722 21.4890 1,124,002,858 2018-12-31
1676 2019-01-09 241,475,412 349,265 21.4835 1,124,002,858 2018-12-31
1677 2019-01-08 241,126,147 284,696 21.4524 1,124,002,858 2018-12-31
1678 2019-01-07 240,841,451 -255,711 21.4271 1,124,002,858 2018-12-31
1679 2019-01-04 241,097,162 177,266 21.4499 1,124,002,858 2018-12-31
1680 2019-01-03 240,919,896 -1,283,880 21.4341 1,124,002,858 2018-12-31
1681 2019-01-02 242,203,776 479,542 21.5483 1,124,002,858 2018-12-31
1682 2018-12-31 241,724,234 0 21.5057 1,124,002,858 2018-12-31
1683 2018-12-28 241,724,234 -383,725 21.5057 1,124,002,858 2018-11-30
1684 2018-12-27 242,107,959 661,054 21.5398 1,124,002,858 2018-11-30
1685 2018-12-24 241,446,905 0 21.4810 1,124,002,858 2018-11-30
1686 2018-12-21 241,446,905 837,155 21.4810 1,124,002,858 2018-11-30
1687 2018-12-20 240,609,750 -286,779 21.4065 1,124,002,858 2018-11-30
1688 2018-12-19 240,896,529 1,304,874 21.4320 1,124,002,858 2018-11-30
1689 2018-12-18 239,591,655 342,191 21.3159 1,124,002,858 2018-11-30
1690 2018-12-17 239,249,464 -444,389 21.2855 1,124,002,858 2018-11-30
1691 2018-12-14 239,693,853 263,566 21.3250 1,124,002,858 2018-11-30
1692 2018-12-13 239,430,287 -823,230 21.3016 1,124,002,858 2018-11-30
1693 2018-12-12 240,253,517 9,644 21.3748 1,124,002,858 2018-11-30
1694 2018-12-11 240,243,873 849,195 21.3740 1,124,002,858 2018-11-30
1695 2018-12-10 239,394,678 203,340 21.2984 1,124,002,858 2018-11-30
1696 2018-12-07 239,191,338 416,043 21.2803 1,124,002,858 2018-11-30
1697 2018-12-06 238,775,295 -248,413 21.2433 1,124,002,858 2018-11-30
1698 2018-12-05 239,023,708 -169,353 21.2654 1,124,002,858 2018-11-30
1699 2018-12-04 239,193,061 -474,885 21.2805 1,124,002,858 2018-11-30
1700 2018-12-03 239,667,946 -437,271 21.3227 1,124,002,858 2018-11-30
1701 2018-11-30 240,105,217 147,026 21.3616 1,124,002,858 2018-11-30
1702 2018-11-29 239,958,191 -95,887 21.3216 1,125,421,258 2018-10-31
1703 2018-11-28 240,054,078 -1,477,361 21.3302 1,125,421,258 2018-10-31
1704 2018-11-27 241,531,439 -1,001,896 21.4614 1,125,421,258 2018-10-31
1705 2018-11-26 242,533,335 -161,102 21.5504 1,125,421,258 2018-10-31
1706 2018-11-23 242,694,437 -336,182 21.5648 1,125,421,258 2018-10-31
1707 2018-11-22 243,030,619 -611,523 21.5946 1,125,421,258 2018-10-31
1708 2018-11-21 243,642,142 55,953 21.6490 1,125,421,258 2018-10-31
1709 2018-11-20 243,586,189 466,510 21.6440 1,125,421,258 2018-10-31
1710 2018-11-19 243,119,679 43,100 21.6025 1,125,421,258 2018-10-31
1711 2018-11-16 243,076,579 -192,161 21.5987 1,125,421,258 2018-10-31
1712 2018-11-15 243,268,740 -122,778 21.6158 1,125,421,258 2018-10-31
1713 2018-11-14 243,391,518 -343,971 21.6267 1,125,421,258 2018-10-31
1714 2018-11-13 243,735,489 346,007 21.6573 1,125,421,258 2018-10-31
1715 2018-11-12 243,389,482 -455,302 21.6265 1,125,421,258 2018-10-31
1716 2018-11-09 243,844,784 -356,526 21.6670 1,125,421,258 2018-10-31
1717 2018-11-08 244,201,310 119,366 21.6987 1,125,421,258 2018-10-31
1718 2018-11-07 244,081,944 -108,853 21.6881 1,125,421,258 2018-10-31
1719 2018-11-06 244,190,797 233,202 21.6977 1,125,421,258 2018-10-31
1720 2018-11-05 243,957,595 -120,761 21.6770 1,125,421,258 2018-10-31
1721 2018-11-02 244,078,356 15,518 21.6877 1,125,421,258 2018-10-31
1722 2018-11-01 244,062,838 -255,626 21.6864 1,125,421,258 2018-10-31
1723 2018-10-31 244,318,464 -276,598 21.7091 1,125,421,258 2018-10-31
1724 2018-10-30 244,595,062 12,196 21.7336 1,125,421,258 2018-09-30
1725 2018-10-29 244,582,866 10,457,753 21.7326 1,125,421,258 2018-09-30
1726 2018-10-26 234,125,113 157,309,140 20.8033 1,125,421,258 2018-09-30
1727 2018-10-25 76,815,973 -20,565 6.8255 1,125,421,258 2018-09-30
1728 2018-10-24 76,836,538 -422,664 6.8274 1,125,421,258 2018-09-30
1729 2018-10-23 77,259,202 896,094 6.8649 1,125,421,258 2018-09-30
1730 2018-10-22 76,363,108 -542,897 6.7853 1,125,421,258 2018-09-30
1731 2018-10-19 76,906,005 -79,958 6.8335 1,125,421,258 2018-09-30
1732 2018-10-18 76,985,963 -292,930 6.8406 1,125,421,258 2018-09-30
1733 2018-10-16 77,278,893 74,964 6.8667 1,125,421,258 2018-09-30
1734 2018-10-15 77,203,929 -651,072 6.8600 1,125,421,258 2018-09-30
1735 2018-10-12 77,855,001 -1,076,481 6.9179 1,125,421,258 2018-09-30
1736 2018-10-11 78,931,482 -682,624 7.0135 1,125,421,258 2018-09-30
1737 2018-10-10 79,614,106 289,918 7.0742 1,125,421,258 2018-09-30
1738 2018-10-09 79,324,188 -519,828 7.0484 1,125,421,258 2018-09-30
1739 2018-10-08 79,844,016 -512,138 7.0946 1,125,421,258 2018-09-30
1740 2018-10-05 80,356,154 -1,043,870 7.1401 1,125,421,258 2018-09-30
1741 2018-10-04 81,400,024 1,940,488 7.2328 1,125,421,258 2018-09-30
1742 2018-10-03 79,459,536 3,299,624 7.0604 1,125,421,258 2018-09-30
1743 2018-10-02 76,159,912 -333,354 6.7672 1,125,421,258 2018-09-30
1744 2018-09-28 76,493,266 370,714 6.7973 1,125,352,758 2018-08-31
1745 2018-09-27 76,122,552 140,916 6.7643 1,125,352,758 2018-08-31
1746 2018-09-26 75,981,636 -56,813 6.7518 1,125,352,758 2018-08-31
1747 2018-09-24 76,038,449 -125,339 6.7569 1,125,352,758 2018-08-31
1748 2018-09-21 76,163,788 -207,248 6.7680 1,125,352,758 2018-08-31
1749 2018-09-20 76,371,036 155,441 6.7864 1,125,352,758 2018-08-31
1750 2018-09-19 76,215,595 -601,569 6.7726 1,125,352,758 2018-08-31
1751 2018-09-18 76,817,164 386,746 6.8261 1,125,352,758 2018-08-31
1752 2018-09-17 76,430,418 -406,743 6.7917 1,125,352,758 2018-08-31
1753 2018-09-14 76,837,161 3,509,163 6.8278 1,125,352,758 2018-08-31
1754 2018-09-13 73,327,998 -100,260 6.5160 1,125,352,758 2018-08-31
1755 2018-09-12 73,428,258 -424,303 6.5249 1,125,352,758 2018-08-31
1756 2018-09-11 73,852,561 721,042 6.5626 1,125,352,758 2018-08-31
1757 2018-09-10 73,131,519 -1,455,337 6.4985 1,125,352,758 2018-08-31
1758 2018-09-07 74,586,856 1,782,427 6.6279 1,125,352,758 2018-08-31
1759 2018-09-06 72,804,429 -327,505 6.4695 1,125,352,758 2018-08-31
1760 2018-09-05 73,131,934 262,564 6.4986 1,125,352,758 2018-08-31
1761 2018-09-04 72,869,370 111,650 6.4752 1,125,352,758 2018-08-31
1762 2018-09-03 72,757,720 -2,337,951 6.4653 1,125,352,758 2018-08-31
1763 2018-08-31 75,095,671 -604,105 6.6731 1,125,352,758 2018-08-31
1764 2018-08-30 75,699,776 183,178 6.7268 1,125,352,758 2018-08-16
1765 2018-08-29 75,516,598 -1,809,265 6.7105 1,125,352,758 2018-08-16
1766 2018-08-28 77,325,863 5,372,098 6.8713 1,125,352,758 2018-08-16
1767 2018-08-27 71,953,765 -51,258 6.3939 1,125,352,758 2018-08-16
1768 2018-08-24 72,005,023 28,736 6.3984 1,125,352,758 2018-08-16
1769 2018-08-23 71,976,287 258,761 6.3959 1,125,352,758 2018-08-16
1770 2018-08-22 71,717,526 78,113 6.3729 1,125,352,758 2018-08-16
1771 2018-08-21 71,639,413 -110,237 6.3660 1,125,352,758 2018-08-16
1772 2018-08-20 71,749,650 -734,151 6.3757 1,125,352,758 2018-08-16
1773 2018-08-17 72,483,801 402,362 6.4410 1,125,352,758 2018-08-16
1774 2018-08-16 72,081,439 -3,143,110 6.4052 1,125,352,758 2018-08-16
1775 2018-08-15 75,224,549 -113,033 6.9304 1,085,426,224 2018-07-31
1776 2018-08-14 75,337,582 3,498,017 6.9408 1,085,426,224 2018-07-31
1777 2018-08-13 71,839,565 762,767 6.6186 1,085,426,224 2018-07-31
1778 2018-08-10 71,076,798 -287,555 6.5483 1,085,426,224 2018-07-31
1779 2018-08-09 71,364,353 -969,335 6.5748 1,085,426,224 2018-07-31
1780 2018-08-08 72,333,688 -891,798 6.6641 1,085,426,224 2018-07-31
1781 2018-08-07 73,225,486 -25,757 6.7462 1,085,426,224 2018-07-31
1782 2018-08-06 73,251,243 -915,330 6.7486 1,085,426,224 2018-07-31
1783 2018-08-03 74,166,573 349,091 6.8329 1,085,426,224 2018-07-31
1784 2018-08-02 73,817,482 -519,554 6.8008 1,085,426,224 2018-07-31
1785 2018-08-01 74,337,036 -280,213 6.8486 1,085,426,224 2018-07-31
1786 2018-07-31 74,617,249 1,975,155 6.8745 1,085,426,224 2018-07-31
1787 2018-07-30 72,642,094 120,156 6.6939 1,085,195,224 2018-06-30
1788 2018-07-27 72,521,938 609,629 6.6828 1,085,195,224 2018-06-30
1789 2018-07-26 71,912,309 -437,268 6.6267 1,085,195,224 2018-06-30
1790 2018-07-25 72,349,577 221,198 6.6670 1,085,195,224 2018-06-30
1791 2018-07-24 72,128,379 161,286 6.6466 1,085,195,224 2018-06-30
1792 2018-07-23 71,967,093 886,730 6.6317 1,085,195,224 2018-06-30
1793 2018-07-20 71,080,363 107,515 6.5500 1,085,195,224 2018-06-30
1794 2018-07-19 70,972,848 148,944 6.5401 1,085,195,224 2018-06-30
1795 2018-07-18 70,823,904 11,069 6.5264 1,085,195,224 2018-06-30
1796 2018-07-17 70,812,835 -462,914 6.5254 1,085,195,224 2018-06-30
1797 2018-07-16 71,275,749 -544,630 6.5680 1,085,195,224 2018-06-30
1798 2018-07-13 71,820,379 50,248 6.6182 1,085,195,224 2018-06-30
1799 2018-07-12 71,770,131 -218,958 6.6136 1,085,195,224 2018-06-30
1800 2018-07-11 71,989,089 51,584 6.6337 1,085,195,224 2018-06-30
1801 2018-07-10 71,937,505 -52,648 6.6290 1,085,195,224 2018-06-30
1802 2018-07-09 71,990,153 -124,934 6.6338 1,085,195,224 2018-06-30
1803 2018-07-06 72,115,087 -734,305 6.6454 1,085,195,224 2018-06-30
1804 2018-07-05 72,849,392 55,909 6.7130 1,085,195,224 2018-06-30
1805 2018-07-04 72,793,483 -248,861 6.7079 1,085,195,224 2018-06-30
1806 2018-07-03 73,042,344 1,971,362 6.7308 1,085,195,224 2018-06-30
1807 2018-06-29 71,070,982 326,844 6.5497 1,085,107,224 2018-05-31
1808 2018-06-28 70,744,138 -573,146 6.5196 1,085,107,224 2018-05-31
1809 2018-06-27 71,317,284 -315,546 6.5724 1,085,107,224 2018-05-31
1810 2018-06-26 71,632,830 -493,396 6.6015 1,085,107,224 2018-05-31
1811 2018-06-25 72,126,226 -98,000 6.6469 1,085,107,224 2018-05-31
1812 2018-06-22 72,224,226 -186,681 6.6560 1,085,107,224 2018-05-31
1813 2018-06-21 72,410,907 -950,923 6.6732 1,085,107,224 2018-05-31
1814 2018-06-20 73,361,830 420,012 6.7608 1,085,107,224 2018-05-31
1815 2018-06-19 72,941,818 560,040 6.7221 1,085,107,224 2018-05-31
1816 2018-06-15 72,381,778 -320,674 6.6705 1,085,107,224 2018-05-31
1817 2018-06-14 72,702,452 391,421 6.7000 1,085,107,224 2018-05-31
1818 2018-06-13 72,311,031 -302,750 6.6640 1,085,107,224 2018-05-31
1819 2018-06-12 72,613,781 190,742 6.6919 1,085,107,224 2018-05-31
1820 2018-06-11 72,423,039 510,524 6.6743 1,085,107,224 2018-05-31
1821 2018-06-08 71,912,515 -157,172 6.6272 1,085,107,224 2018-05-31
1822 2018-06-07 72,069,687 416,397 6.6417 1,085,107,224 2018-05-31
1823 2018-06-06 71,653,290 432,492 6.6033 1,085,107,224 2018-05-31
1824 2018-06-05 71,220,798 1,002,961 6.5635 1,085,107,224 2018-05-31
1825 2018-06-04 70,217,837 -75,681 6.4711 1,085,107,224 2018-05-31
1826 2018-06-01 70,293,518 -1,364,080 6.4780 1,085,107,224 2018-05-31
1827 2018-05-31 71,657,598 -30,592 6.6037 1,085,107,224 2018-05-31
1828 2018-05-30 71,688,190 1,918,244 6.6091 1,084,683,474 2018-04-30
1829 2018-05-29 69,769,946 -464,942 6.4323 1,084,683,474 2018-04-30
1830 2018-05-28 70,234,888 94,103 6.4752 1,084,683,474 2018-04-30
1831 2018-05-25 70,140,785 101,368 6.4665 1,084,683,474 2018-04-30
1832 2018-05-24 70,039,417 468,665 6.4571 1,084,683,474 2018-04-30
1833 2018-05-23 69,570,752 845,576 6.4139 1,084,683,474 2018-04-30
1834 2018-05-21 68,725,176 -390,575 6.3360 1,084,683,474 2018-04-30
1835 2018-05-18 69,115,751 -24,714 6.3720 1,084,683,474 2018-04-30
1836 2018-05-17 69,140,465 263,875 6.3743 1,084,683,474 2018-04-30
1837 2018-05-16 68,876,590 -964,810 6.3499 1,084,683,474 2018-04-30
1838 2018-05-15 69,841,400 60,163 6.4389 1,084,683,474 2018-04-30
1839 2018-05-14 69,781,237 -389,236 6.4333 1,084,683,474 2018-04-30
1840 2018-05-11 70,170,473 -35,531 6.4692 1,084,683,474 2018-04-30
1841 2018-05-10 70,206,004 289,735 6.4725 1,084,683,474 2018-04-30
1842 2018-05-09 69,916,269 906,997 6.4458 1,084,683,474 2018-04-30
1843 2018-05-08 69,009,272 523,643 6.3622 1,084,683,474 2018-04-30
1844 2018-05-07 68,485,629 137,402 6.3139 1,084,683,474 2018-04-30
1845 2018-05-04 68,348,227 9,977 6.3012 1,084,683,474 2018-04-30
1846 2018-05-03 68,338,250 -53,136 6.3003 1,084,683,474 2018-04-30
1847 2018-05-02 68,391,386 -149,817 6.3052 1,084,683,474 2018-04-30
1848 2018-04-30 68,541,203 -347,957 6.3190 1,084,683,474 2018-04-30
1849 2018-04-27 68,889,160 62,150 6.3516 1,084,603,224 2018-03-31
1850 2018-04-26 68,827,010 171,655 6.3458 1,084,603,224 2018-03-31
1851 2018-04-25 68,655,355 -247,284 6.3300 1,084,603,224 2018-03-31
1852 2018-04-24 68,902,639 -175,181 6.3528 1,084,603,224 2018-03-31
1853 2018-04-23 69,077,820 152,954 6.3689 1,084,603,224 2018-03-31
1854 2018-04-20 68,924,866 183,322 6.3548 1,084,603,224 2018-03-31
1855 2018-04-19 68,741,544 53,201,616 6.3379 1,084,603,224 2018-03-31
1856 2018-04-18 15,539,928 226,747 1.4328 1,084,603,224 2018-03-31
1857 2018-04-17 15,313,181 144,622 1.4119 1,084,603,224 2018-03-31
1858 2018-04-16 15,168,559 406,561 1.3985 1,084,603,224 2018-03-31
1859 2018-04-13 14,761,998 -37,096 1.3611 1,084,603,224 2018-03-31
1860 2018-04-12 14,799,094 -143,630 1.3645 1,084,603,224 2018-03-31
1861 2018-04-11 14,942,724 274,621 1.3777 1,084,603,224 2018-03-31
1862 2018-04-10 14,668,103 -370,543 1.3524 1,084,603,224 2018-03-31
1863 2018-04-09 15,038,646 -672,645 1.3866 1,084,603,224 2018-03-31
1864 2018-04-06 15,711,291 -903,269 1.4486 1,084,603,224 2018-03-31
1865 2018-04-04 16,614,560 -817,900 1.5319 1,084,603,224 2018-03-31
1866 2018-04-03 17,432,460 1,652,171 1.6073 1,084,603,224 2018-03-31
1867 2018-03-29 15,780,289 -354,613 1.4551 1,084,470,224 2018-02-28
1868 2018-03-28 16,134,902 -207,421 1.4878 1,084,470,224 2018-02-28
1869 2018-03-27 16,342,323 1,135,940 1.5069 1,084,470,224 2018-02-28
1870 2018-03-26 15,206,383 -803,597 1.4022 1,084,470,224 2018-02-28
1871 2018-03-23 16,009,980 396,976 1.4763 1,084,470,224 2018-02-28
1872 2018-03-22 15,613,004 795,585 1.4397 1,084,470,224 2018-02-28
1873 2018-03-21 14,817,419 369,180 1.3663 1,084,470,224 2018-02-28
1874 2018-03-20 14,448,239 -1,419,120 1.3323 1,084,470,224 2018-02-28
1875 2018-03-19 15,867,359 -309,151 1.4631 1,084,470,224 2018-02-28
1876 2018-03-16 16,176,510 82,588 1.4917 1,084,470,224 2018-02-28
1877 2018-03-15 16,093,922 -20,028 1.4840 1,084,470,224 2018-02-28
1878 2018-03-14 16,113,950 -300,977 1.4859 1,084,470,224 2018-02-28
1879 2018-03-13 16,414,927 1,014,653 1.5136 1,084,470,224 2018-02-28
1880 2018-03-12 15,400,274 -494,027 1.4201 1,084,470,224 2018-02-28
1881 2018-03-09 15,894,301 225,745 1.4656 1,084,470,224 2018-02-28
1882 2018-03-08 15,668,556 -2,201,265 1.4448 1,084,470,224 2018-02-28
1883 2018-03-07 17,869,821 1,158,223 1.6478 1,084,470,224 2018-02-28
1884 2018-03-06 16,711,598 995,627 1.5410 1,084,470,224 2018-02-28
1885 2018-03-05 15,715,971 -2,872,062 1.4492 1,084,470,224 2018-02-28
1886 2018-03-02 18,588,033 -1,573,040 1.7140 1,084,470,224 2018-02-28
1887 2018-03-01 20,161,073 -5,250,952 1.8591 1,084,470,224 2018-02-28
1888 2018-02-28 25,412,025 -495,986 2.3433 1,084,470,224 2018-02-28
1889 2018-02-27 25,908,011 1,228,085 2.3890 1,084,470,224 2018-02-15
1890 2018-02-26 24,679,926 -1,521,713 2.2758 1,084,470,224 2018-02-15
1891 2018-02-23 26,201,639 443,155 2.4161 1,084,470,224 2018-02-15
1892 2018-02-22 25,758,484 -181,573 2.3752 1,084,470,224 2018-02-15
1893 2018-02-21 25,940,057 3,572,049 2.3920 1,084,470,224 2018-02-15
1894 2018-02-20 22,368,008 3,722,872 2.0626 1,084,470,224 2018-02-15
1895 2018-02-15 18,645,136 0 1.7193 1,084,470,224 2018-02-15
1896 2018-02-14 18,645,136 -731,479 1.7219 1,082,844,897 2018-01-31
1897 2018-02-13 19,376,615 843,805 1.7894 1,082,844,897 2018-01-31
1898 2018-02-12 18,532,810 -1,413,778 1.7115 1,082,844,897 2018-01-31
1899 2018-02-09 19,946,588 -1,574,805 1.8421 1,082,844,897 2018-01-31
1900 2018-02-08 21,521,393 2,153,264 1.9875 1,082,844,897 2018-01-31
1901 2018-02-07 19,368,129 -314,678 1.7886 1,082,844,897 2018-01-31
1902 2018-02-06 19,682,807 -801,029 1.8177 1,082,844,897 2018-01-31
1903 2018-02-05 20,483,836 202,399 1.8917 1,082,844,897 2018-01-31
1904 2018-02-02 20,281,437 -3,124,044 1.8730 1,082,844,897 2018-01-31
1905 2018-02-01 23,405,481 335,945 2.1615 1,082,844,897 2018-01-31
1906 2018-01-31 23,069,536 3,015,999 2.1305 1,082,844,897 2018-01-31
1907 2018-01-30 20,053,537 1,497,021 1.8519 1,082,844,897 2017-12-31
1908 2018-01-29 18,556,516 -1,988,287 1.7137 1,082,844,897 2017-12-31
1909 2018-01-26 20,544,803 1,786,058 1.8973 1,082,844,897 2017-12-31
1910 2018-01-25 18,758,745 -553,500 1.7324 1,082,844,897 2017-12-31
1911 2018-01-24 19,312,245 98,884 1.7835 1,082,844,897 2017-12-31
1912 2018-01-23 19,213,361 1,435,701 1.7743 1,082,844,897 2017-12-31
1913 2018-01-22 17,777,660 -259,788 1.6418 1,082,844,897 2017-12-31
1914 2018-01-19 18,037,448 -493,462 1.6657 1,082,844,897 2017-12-31
1915 2018-01-18 18,530,910 1,245,173 1.7113 1,082,844,897 2017-12-31
1916 2018-01-17 17,285,737 -1,208,446 1.5963 1,082,844,897 2017-12-31
1917 2018-01-16 18,494,183 164,526 1.7079 1,082,844,897 2017-12-31
1918 2018-01-15 18,329,657 1,949,177 1.6927 1,082,844,897 2017-12-31
1919 2018-01-12 16,380,480 2,020,083 1.5127 1,082,844,897 2017-12-31
1920 2018-01-11 14,360,397 -578,532 1.3262 1,082,844,897 2017-12-31
1921 2018-01-10 14,938,929 1,388,536 1.3796 1,082,844,897 2017-12-31
1922 2018-01-09 13,550,393 278,476 1.2514 1,082,844,897 2017-12-31
1923 2018-01-08 13,271,917 89,626 1.2257 1,082,844,897 2017-12-31
1924 2018-01-05 13,182,291 1,849,010 1.2174 1,082,844,897 2017-12-31
1925 2018-01-04 11,333,281 -549,622 1.0466 1,082,844,897 2017-12-31
1926 2018-01-03 11,882,903 -448,182 1.0974 1,082,844,897 2017-12-31
1927 2018-01-02 12,331,085 617,405 1.1388 1,082,844,897 2017-12-31
1928 2017-12-29 11,713,680 38,360 1.0818 1,082,844,897 2017-11-30
1929 2017-12-28 11,675,320 -417,828 1.0782 1,082,844,897 2017-11-30
1930 2017-12-27 12,093,148 337,992 1.1168 1,082,844,897 2017-11-30
1931 2017-12-22 11,755,156 -195,767 1.0856 1,082,844,897 2017-11-30
1932 2017-12-21 11,950,923 -680,445 1.1037 1,082,844,897 2017-11-30
1933 2017-12-20 12,631,368 622,593 1.1665 1,082,844,897 2017-11-30
1934 2017-12-19 12,008,775 -395,849 1.1090 1,082,844,897 2017-11-30
1935 2017-12-18 12,404,624 456,997 1.1456 1,082,844,897 2017-11-30
1936 2017-12-15 11,947,627 181,397 1.1034 1,082,844,897 2017-11-30
1937 2017-12-14 11,766,230 -488,582 1.0866 1,082,844,897 2017-11-30
1938 2017-12-13 12,254,812 -183,125 1.1317 1,082,844,897 2017-11-30
1939 2017-12-12 12,437,937 -133,668 1.1486 1,082,844,897 2017-11-30
1940 2017-12-11 12,571,605 -1,039,700 1.1610 1,082,844,897 2017-11-30
1941 2017-12-08 13,611,305 1,250,446 1.2570 1,082,844,897 2017-11-30
1942 2017-12-07 12,360,859 -16,930 1.1415 1,082,844,897 2017-11-30
1943 2017-12-06 12,377,789 10,447 1.1431 1,082,844,897 2017-11-30
1944 2017-12-05 12,367,342 -614,771 1.1421 1,082,844,897 2017-11-30
1945 2017-12-04 12,982,113 777,946 1.1989 1,082,844,897 2017-11-30
1946 2017-12-01 12,204,167 -466,644 1.1270 1,082,844,897 2017-11-30
1947 2017-11-30 12,670,811 -13,208 1.1701 1,082,844,897 2017-11-30
1948 2017-11-29 12,684,019 225,564 1.1716 1,082,628,897 2017-11-03
1949 2017-11-28 12,458,455 297,077 1.1508 1,082,628,897 2017-11-03
1950 2017-11-27 12,161,378 -85,492 1.1233 1,082,628,897 2017-11-03
1951 2017-11-24 12,246,870 -152,344 1.1312 1,082,628,897 2017-11-03
1952 2017-11-23 12,399,214 66,335 1.1453 1,082,628,897 2017-11-03
1953 2017-11-22 12,332,879 286,442 1.1392 1,082,628,897 2017-11-03
1954 2017-11-21 12,046,437 -311,732 1.1127 1,082,628,897 2017-11-03
1955 2017-11-20 12,358,169 -148,201 1.1415 1,082,628,897 2017-11-03
1956 2017-11-17 12,506,370 193,532 1.1552 1,082,628,897 2017-11-03
1957 2017-11-16 12,312,838 -952,735 1.1373 1,082,628,897 2017-11-03
1958 2017-11-15 13,265,573 629,487 1.2253 1,082,628,897 2017-11-03
1959 2017-11-14 12,636,086 -527,320 1.1672 1,082,628,897 2017-11-03
1960 2017-11-13 13,163,406 -77,633 1.2159 1,082,628,897 2017-11-03
1961 2017-11-10 13,241,039 865,705 1.2230 1,082,628,897 2017-11-03
1962 2017-11-09 12,375,334 -292,266 1.1431 1,082,628,897 2017-11-03
1963 2017-11-08 12,667,600 -602,175 1.1701 1,082,628,897 2017-11-03
1964 2017-11-07 13,269,775 67,287 1.2257 1,082,628,897 2017-11-03
1965 2017-11-06 13,202,488 558,109 1.2195 1,082,628,897 2017-11-03
1966 2017-11-03 12,644,379 -308,437 1.1679 1,082,628,897 2017-11-03
1967 2017-11-02 12,952,816 89,269 1.1965 1,082,540,897 2017-10-31
1968 2017-11-01 12,863,547 -269,331 1.1883 1,082,540,897 2017-10-31
1969 2017-10-31 13,132,878 73,156 1.2132 1,082,540,897 2017-10-31
1970 2017-10-30 13,059,722 -160,182 1.2065 1,082,487,147 2017-10-23
1971 2017-10-27 13,219,904 588,421 1.2213 1,082,487,147 2017-10-23
1972 2017-10-26 12,631,483 22,842 1.1669 1,082,487,147 2017-10-23
1973 2017-10-25 12,608,641 116,457 1.1648 1,082,487,147 2017-10-23
1974 2017-10-24 12,492,184 -179,296 1.1540 1,082,487,147 2017-10-23
1975 2017-10-23 12,671,480 -402,135 1.1706 1,082,487,147 2017-10-23
1976 2017-10-20 13,073,615 -404,332 1.2078 1,082,430,147 2017-10-20
1977 2017-10-19 13,477,947 119,760 1.2452 1,082,353,147 2017-10-19
1978 2017-10-18 13,358,187 -270,473 1.2343 1,082,264,147 2017-10-13
1979 2017-10-17 13,628,660 592,385 1.2593 1,082,264,147 2017-10-13
1980 2017-10-16 13,036,275 160,532 1.2045 1,082,264,147 2017-10-13
1981 2017-10-13 12,875,743 -339,653 1.1897 1,082,264,147 2017-10-13
1982 2017-10-12 13,215,396 -452,160 1.2213 1,082,040,897 2017-09-30
1983 2017-10-11 13,667,556 -136,981 1.2631 1,082,040,897 2017-09-30
1984 2017-10-10 13,804,537 148,498 1.2758 1,082,040,897 2017-09-30
1985 2017-10-09 13,656,039 -581,950 1.2621 1,082,040,897 2017-09-30
1986 2017-10-06 14,237,989 -264,644 1.3158 1,082,040,897 2017-09-30
1987 2017-10-04 14,502,633 -124,649 1.3403 1,082,040,897 2017-09-30
1988 2017-10-03 14,627,282 595,191 1.3518 1,082,040,897 2017-09-30
1989 2017-09-29 14,032,091 252,211 1.2972 1,081,731,897 2017-08-31
1990 2017-09-28 13,779,880 -20,623 1.2739 1,081,731,897 2017-08-31
1991 2017-09-27 13,800,503 -425,600 1.2758 1,081,731,897 2017-08-31
1992 2017-09-26 14,226,103 -264,793 1.3151 1,081,731,897 2017-08-31
1993 2017-09-25 14,490,896 128,286 1.3396 1,081,731,897 2017-08-31
1994 2017-09-22 14,362,610 -385,477 1.3277 1,081,731,897 2017-08-31
1995 2017-09-21 14,748,087 89,150 1.3634 1,081,731,897 2017-08-31
1996 2017-09-20 14,658,937 77,504 1.3551 1,081,731,897 2017-08-31
1997 2017-09-19 14,581,433 -538,468 1.3480 1,081,731,897 2017-08-31
1998 2017-09-18 15,119,901 205,388 1.3977 1,081,731,897 2017-08-31
1999 2017-09-15 14,914,513 -178,821 1.3788 1,081,731,897 2017-08-31
2000 2017-09-14 15,093,334 -89,649 1.3953 1,081,731,897 2017-08-31
2001 2017-09-13 15,182,983 290,842 1.4036 1,081,731,897 2017-08-31
2002 2017-09-12 14,892,141 -240,002 1.3767 1,081,731,897 2017-08-31
2003 2017-09-11 15,132,143 76,033 1.3989 1,081,731,897 2017-08-31
2004 2017-09-08 15,056,110 -696,780 1.3919 1,081,731,897 2017-08-31
2005 2017-09-07 15,752,890 -92,504 1.4563 1,081,731,897 2017-08-31
2006 2017-09-06 15,845,394 -411,682 1.4648 1,081,731,897 2017-08-31
2007 2017-09-05 16,257,076 681,613 1.5029 1,081,731,897 2017-08-31
2008 2017-09-04 15,575,463 621,581 1.4399 1,081,731,897 2017-08-31
2009 2017-09-01 14,953,882 -144,348 1.3824 1,081,731,897 2017-08-31
2010 2017-08-31 15,098,230 -356,178 1.3957 1,081,731,897 2017-08-31
2011 2017-08-30 15,454,408 80,056 1.4287 1,081,727,397 2017-07-31
2012 2017-08-29 15,374,352 -777,831 1.4213 1,081,727,397 2017-07-31
2013 2017-08-28 16,152,183 -213,438 1.4932 1,081,727,397 2017-07-31
2014 2017-08-25 16,365,621 -186,330 1.5129 1,081,727,397 2017-07-31
2015 2017-08-24 16,551,951 -28,700 1.5301 1,081,727,397 2017-07-31
2016 2017-08-23 16,580,651 0 1.5328 1,081,727,397 2017-07-31
2017 2017-08-22 16,580,651 179,830 1.5328 1,081,727,397 2017-07-31
2018 2017-08-21 16,400,821 567,986 1.5162 1,081,727,397 2017-07-31
2019 2017-08-18 15,832,835 2,264 1.4637 1,081,727,397 2017-07-31
2020 2017-08-17 15,830,571 -292,693 1.4635 1,081,727,397 2017-07-31
2021 2017-08-16 16,123,264 146,852 1.4905 1,081,727,397 2017-07-31
2022 2017-08-15 15,976,412 -1,839,396 1.4769 1,081,727,397 2017-07-31
2023 2017-08-14 17,815,808 -203,566 1.6470 1,081,727,397 2017-07-31
2024 2017-08-11 18,019,374 127,395 1.6658 1,081,727,397 2017-07-31
2025 2017-08-10 17,891,979 1,006,837 1.6540 1,081,727,397 2017-07-31
2026 2017-08-09 16,885,142 -70,820 1.5609 1,081,727,397 2017-07-31
2027 2017-08-08 16,955,962 2,599 1.5675 1,081,727,397 2017-07-31
2028 2017-08-07 16,953,363 -94,848 1.5672 1,081,727,397 2017-07-31
2029 2017-08-04 17,048,211 212,138 1.5760 1,081,727,397 2017-07-31
2030 2017-08-03 16,836,073 113,471 1.5564 1,081,727,397 2017-07-31
2031 2017-08-02 16,722,602 -348,766 1.5459 1,081,727,397 2017-07-31
2032 2017-08-01 17,071,368 81,218 1.5782 1,081,727,397 2017-07-31
2033 2017-07-31 16,990,150 -773,475 1.5706 1,081,727,397 2017-07-31
2034 2017-07-28 17,763,625 -297,251 1.6422 1,081,727,397 2017-06-30
2035 2017-07-27 18,060,876 158,062 1.6696 1,081,727,397 2017-06-30
2036 2017-07-26 17,902,814 -299,231 1.6550 1,081,727,397 2017-06-30
2037 2017-07-25 18,202,045 80,995 1.6827 1,081,727,397 2017-06-30
2038 2017-07-24 18,121,050 1,268,403 1.6752 1,081,727,397 2017-06-30
2039 2017-07-21 16,852,647 -535,521 1.5579 1,081,727,397 2017-06-30
2040 2017-07-20 17,388,168 297,858 1.6074 1,081,727,397 2017-06-30
2041 2017-07-19 17,090,310 199,672 1.5799 1,081,727,397 2017-06-30
2042 2017-07-18 16,890,638 356,461 1.5615 1,081,727,397 2017-06-30
2043 2017-07-17 16,534,177 343,767 1.5285 1,081,727,397 2017-06-30
2044 2017-07-14 16,190,410 -604,546 1.4967 1,081,727,397 2017-06-30
2045 2017-07-13 16,794,956 -862,853 1.5526 1,081,727,397 2017-06-30
2046 2017-07-12 17,657,809 753,206 1.6324 1,081,727,397 2017-06-30
2047 2017-07-11 16,904,603 -831,240 1.5627 1,081,727,397 2017-06-30
2048 2017-07-10 17,735,843 -988,379 1.6396 1,081,727,397 2017-06-30
2049 2017-07-07 18,724,222 282,032 1.7310 1,081,727,397 2017-06-30
2050 2017-07-06 18,442,190 714,514 1.7049 1,081,727,397 2017-06-30
2051 2017-07-05 17,727,676 -230,702 1.6388 1,081,727,397 2017-06-30
2052 2017-07-04 17,958,378 -271,536 1.6602 1,081,727,397 2017-06-30
2053 2017-07-03 18,229,914 39,315 1.6853 1,081,727,397 2017-06-30
2054 2017-06-30 18,190,599 -76,168 1.6816 1,081,727,397 2017-06-30
2055 2017-06-29 18,266,767 -1,142,766 1.6887 1,081,727,397 2017-05-31
2056 2017-06-28 19,409,533 1,632,953 1.7943 1,081,727,397 2017-05-31
2057 2017-06-27 17,776,580 93,196 1.6434 1,081,727,397 2017-05-31
2058 2017-06-26 17,683,384 -17,722 1.6347 1,081,727,397 2017-05-31
2059 2017-06-23 17,701,106 -98,223 1.6364 1,081,727,397 2017-05-31
2060 2017-06-22 17,799,329 -79,276 1.6455 1,081,727,397 2017-05-31
2061 2017-06-21 17,878,605 -287,746 1.6528 1,081,727,397 2017-05-31
2062 2017-06-20 18,166,351 117,322 1.6794 1,081,727,397 2017-05-31
2063 2017-06-19 18,049,029 156,250 1.6685 1,081,727,397 2017-05-31
2064 2017-06-16 17,892,779 -369,698 1.6541 1,081,727,397 2017-05-31
2065 2017-06-15 18,262,477 -523,282 1.6883 1,081,727,397 2017-05-31
2066 2017-06-14 18,785,759 564,782 1.7366 1,081,727,397 2017-05-31
2067 2017-06-13 18,220,977 -288,846 1.6844 1,081,727,397 2017-05-31
2068 2017-06-12 18,509,823 356,353 1.7111 1,081,727,397 2017-05-31
2069 2017-06-09 18,153,470 -598,304 1.6782 1,081,727,397 2017-05-31
2070 2017-06-08 18,751,774 -458,054 1.7335 1,081,727,397 2017-05-31
2071 2017-06-07 19,209,828 -800,516 1.7758 1,081,727,397 2017-05-31
2072 2017-06-06 20,010,344 -1,436,662 1.8499 1,081,727,397 2017-05-31
2073 2017-06-05 21,447,006 -590,788 1.9827 1,081,727,397 2017-05-31
2074 2017-06-02 22,037,794 -50,733 2.0373 1,081,727,397 2017-05-31
2075 2017-06-01 22,088,527 51,230 2.0420 1,081,727,397 2017-05-31
2076 2017-05-31 22,037,297 72,290 2.0372 1,081,727,397 2017-05-31
2077 2017-05-29 21,965,007 897,162 2.0305 1,081,727,397 2017-04-30
2078 2017-05-26 21,067,845 6,668 1.9476 1,081,727,397 2017-04-30
2079 2017-05-25 21,061,177 -1,022,193 1.9470 1,081,727,397 2017-04-30
2080 2017-05-24 22,083,370 37,728 2.0415 1,081,727,397 2017-04-30
2081 2017-05-23 22,045,642 -265,152 2.0380 1,081,727,397 2017-04-30
2082 2017-05-22 22,310,794 -118,986 2.0625 1,081,727,397 2017-04-30
2083 2017-05-19 22,429,780 -816,224 2.0735 1,081,727,397 2017-04-30
2084 2017-05-18 23,246,004 -1,238,417 2.1490 1,081,727,397 2017-04-30
2085 2017-05-17 24,484,421 1,671,158 2.2635 1,081,727,397 2017-04-30
2086 2017-05-16 22,813,263 -489,776 2.1090 1,081,727,397 2017-04-30
2087 2017-05-15 23,303,039 -374,877 2.1542 1,081,727,397 2017-04-30
2088 2017-05-12 23,677,916 -738,996 2.1889 1,081,727,397 2017-04-30
2089 2017-05-11 24,416,912 545,795 2.2572 1,081,727,397 2017-04-30
2090 2017-05-10 23,871,117 -240,769 2.2068 1,081,727,397 2017-04-30
2091 2017-05-09 24,111,886 -2,298,267 2.2290 1,081,727,397 2017-04-30
2092 2017-05-08 26,410,153 -1,415,177 2.4415 1,081,727,397 2017-04-30
2093 2017-05-05 27,825,330 -1,448,027 2.5723 1,081,727,397 2017-04-30
2094 2017-05-04 29,273,357 -261,525 2.7062 1,081,727,397 2017-04-30
2095 2017-05-02 29,534,882 1,014,624 2.7303 1,081,727,397 2017-04-30
2096 2017-04-28 28,520,258 -111,102 2.6365 1,081,727,397 2017-03-31
2097 2017-04-27 28,631,360 -12,063 2.6468 1,081,727,397 2017-03-31
2098 2017-04-26 28,643,423 -1,082,178 2.6479 1,081,727,397 2017-03-31
2099 2017-04-25 29,725,601 -287,271 2.7480 1,081,727,397 2017-03-31
2100 2017-04-24 30,012,872 -1,212,298 2.7745 1,081,727,397 2017-03-31
2101 2017-04-21 31,225,170 1,474,863 2.8866 1,081,727,397 2017-03-31
2102 2017-04-20 29,750,307 153,599 2.7503 1,081,727,397 2017-03-31
2103 2017-04-19 29,596,708 822,254 2.7361 1,081,727,397 2017-03-31
2104 2017-04-18 28,774,454 443,455 2.6600 1,081,727,397 2017-03-31
2105 2017-04-13 28,330,999 -530,917 2.6191 1,081,727,397 2017-03-31
2106 2017-04-12 28,861,916 1,579,850 2.6681 1,081,727,397 2017-03-31
2107 2017-04-11 27,282,066 1,012,846 2.5221 1,081,727,397 2017-03-31
2108 2017-04-10 26,269,220 28,277 2.4285 1,081,727,397 2017-03-31
2109 2017-04-07 26,240,943 80,567 2.4258 1,081,727,397 2017-03-31
2110 2017-04-06 26,160,376 91,221 2.4184 1,081,727,397 2017-03-31
2111 2017-04-05 26,069,155 -53,822 2.4100 1,081,727,397 2017-03-31
2112 2017-04-03 26,122,977 693,637 2.4149 1,081,727,397 2017-03-31
2113 2017-03-31 25,429,340 -360,658 2.3508 1,081,727,397 2017-03-31
2114 2017-03-30 25,789,998 513,399 2.3824 1,082,527,397 2017-02-28
2115 2017-03-29 25,276,599 -862,350 2.3350 1,082,527,397 2017-02-28
2116 2017-03-28 26,138,949 245,760 2.4146 1,082,527,397 2017-02-28
2117 2017-03-27 25,893,189 -649,757 2.3919 1,082,527,397 2017-02-28
2118 2017-03-24 26,542,946 528,981 2.4519 1,082,527,397 2017-02-28
2119 2017-03-23 26,013,965 204,741 2.4031 1,082,527,397 2017-02-28
2120 2017-03-22 25,809,224 -465,301 2.3842 1,082,527,397 2017-02-28
2121 2017-03-21 26,274,525 -336,372 2.4271 1,082,527,397 2017-02-28
2122 2017-03-20 26,610,897 -1,382,030 2.4582 1,082,527,397 2017-02-28
2123 2017-03-17 27,992,927 19,911 2.5859 1,082,527,397 2017-02-28
2124 2017-03-16 27,973,016 -931,572 2.5840 1,082,527,397 2017-02-28
2125 2017-03-15 28,904,588 -1,181,159 2.6701 1,082,527,397 2017-02-28
2126 2017-03-14 30,085,747 121,131 2.7792 1,082,527,397 2017-02-28
2127 2017-03-13 29,964,616 90,479 2.7680 1,082,527,397 2017-02-28
2128 2017-03-10 29,874,137 -152,427 2.7597 1,082,527,397 2017-02-28
2129 2017-03-09 30,026,564 514,079 2.7737 1,082,527,397 2017-02-28
2130 2017-03-08 29,512,485 171,061 2.7263 1,082,527,397 2017-02-28
2131 2017-03-07 29,341,424 -1,264,209 2.7105 1,082,527,397 2017-02-28
2132 2017-03-06 30,605,633 -399,085 2.8272 1,082,527,397 2017-02-28
2133 2017-03-03 31,004,718 147,809 2.8641 1,082,527,397 2017-02-28
2134 2017-03-02 30,856,909 151,733 2.8505 1,082,527,397 2017-02-28
2135 2017-03-01 30,705,176 47,299 2.8364 1,082,527,397 2017-02-28
2136 2017-02-28 30,657,877 1,360,168 2.8321 1,082,527,397 2017-02-28
2137 2017-02-27 29,297,709 1,735,596 2.7064 1,082,527,397 2017-01-31
2138 2017-02-24 27,562,113 248,108 2.5461 1,082,527,397 2017-01-31
2139 2017-02-23 27,314,005 253,606 2.5232 1,082,527,397 2017-01-31
2140 2017-02-22 27,060,399 617,666 2.4997 1,082,527,397 2017-01-31
2141 2017-02-21 26,442,733 -170,239 2.4427 1,082,527,397 2017-01-31
2142 2017-02-20 26,612,972 320,752 2.4584 1,082,527,397 2017-01-31
2143 2017-02-17 26,292,220 418,877 2.4288 1,082,527,397 2017-01-31
2144 2017-02-16 25,873,343 1,113,190 2.3901 1,082,527,397 2017-01-31
2145 2017-02-15 24,760,153 -111,554 2.2873 1,082,527,397 2017-01-31
2146 2017-02-14 24,871,707 666,930 2.2976 1,082,527,397 2017-01-31
2147 2017-02-13 24,204,777 87,096 2.2360 1,082,527,397 2017-01-31
2148 2017-02-10 24,117,681 -329,261 2.2279 1,082,527,397 2017-01-31
2149 2017-02-09 24,446,942 -136,251 2.2583 1,082,527,397 2017-01-31
2150 2017-02-08 24,583,193 -270,092 2.2709 1,082,527,397 2017-01-31
2151 2017-02-07 24,853,285 22,794 2.2959 1,082,527,397 2017-01-31
2152 2017-02-06 24,830,491 141,154 2.2938 1,082,527,397 2017-01-31
2153 2017-02-03 24,689,337 48,711 2.2807 1,082,527,397 2017-01-31
2154 2017-02-02 24,640,626 278,925 2.2762 1,082,527,397 2017-01-31
2155 2017-02-01 24,361,701 3,824 2.2504 1,082,527,397 2017-01-31
2156 2017-01-27 24,357,877 0 2.2501 1,082,527,397 2016-12-31
2157 2017-01-26 24,357,877 237,438 2.2501 1,082,527,397 2016-12-31
2158 2017-01-25 24,120,439 -410,631 2.2282 1,082,527,397 2016-12-31
2159 2017-01-24 24,531,070 -96,621 2.2661 1,082,527,397 2016-12-31
2160 2017-01-23 24,627,691 -449,120 2.2750 1,082,527,397 2016-12-31
2161 2017-01-20 25,076,811 -654,138 2.3165 1,082,527,397 2016-12-31
2162 2017-01-19 25,730,949 -662,056 2.3769 1,082,527,397 2016-12-31
2163 2017-01-18 26,393,005 423,812 2.4381 1,082,527,397 2016-12-31
2164 2017-01-17 25,969,193 -341,782 2.3989 1,082,527,397 2016-12-31
2165 2017-01-16 26,310,975 24,346 2.4305 1,082,527,397 2016-12-31
2166 2017-01-13 26,286,629 -545,420 2.4283 1,082,527,397 2016-12-31
2167 2017-01-12 26,832,049 -386,353 2.4786 1,082,527,397 2016-12-31
2168 2017-01-11 27,218,402 -289,061 2.5143 1,082,527,397 2016-12-31
2169 2017-01-10 27,507,463 328,920 2.5410 1,082,527,397 2016-12-31
2170 2017-01-09 27,178,543 -25,670 2.5107 1,082,527,397 2016-12-31
2171 2017-01-06 27,204,213 251,742 2.5130 1,082,527,397 2016-12-31
2172 2017-01-05 26,952,471 160,538 2.4898 1,082,527,397 2016-12-31
2173 2017-01-04 26,791,933 306,641 2.4749 1,082,527,397 2016-12-31
2174 2017-01-03 26,485,292 -28,772 2.4466 1,082,527,397 2016-12-31
2175 2016-12-30 26,514,064 97,983 2.4493 1,082,527,397 2016-11-30
2176 2016-12-29 26,416,081 -159,279 2.4402 1,082,527,397 2016-11-30
2177 2016-12-28 26,575,360 -1,303,686 2.4549 1,082,527,397 2016-11-30
2178 2016-12-23 27,879,046 -568,118 2.5754 1,082,527,397 2016-11-30
2179 2016-12-22 28,447,164 82,126 2.6278 1,082,527,397 2016-11-30
2180 2016-12-21 28,365,038 -59,582 2.6203 1,082,527,397 2016-11-30
2181 2016-12-20 28,424,620 56,070 2.6258 1,082,527,397 2016-11-30
2182 2016-12-19 28,368,550 951,425 2.6206 1,082,527,397 2016-11-30
2183 2016-12-16 27,417,125 538,043 2.5327 1,082,527,397 2016-11-30
2184 2016-12-15 26,879,082 175,056 2.4830 1,082,527,397 2016-11-30
2185 2016-12-14 26,704,026 -200,240 2.4668 1,082,527,397 2016-11-30
2186 2016-12-13 26,904,266 987,307 2.4853 1,082,527,397 2016-11-30
2187 2016-12-12 25,916,959 79,848 2.3941 1,082,527,397 2016-11-30
2188 2016-12-09 25,837,111 7,646 2.3867 1,082,527,397 2016-11-30
2189 2016-12-08 25,829,465 153,675 2.3860 1,082,527,397 2016-11-30
2190 2016-12-07 25,675,790 -561 2.3718 1,082,527,397 2016-11-30
2191 2016-12-06 25,676,351 -883,365 2.3719 1,082,527,397 2016-11-30
2192 2016-12-05 26,559,716 -705,239 2.4535 1,082,527,397 2016-11-30
2193 2016-12-02 27,264,955 -395,595 2.5186 1,082,527,397 2016-11-30
2194 2016-12-01 27,660,550 55,171 2.5552 1,082,527,397 2016-11-30
2195 2016-11-30 27,605,379 -206,918 2.5501 1,082,527,397 2016-11-30
2196 2016-11-29 27,812,297 698,233 2.5692 1,082,527,397 2016-10-31
2197 2016-11-28 27,114,064 392,362 2.5047 1,082,527,397 2016-10-31
2198 2016-11-25 26,721,702 565,547 2.4685 1,082,527,397 2016-10-31
2199 2016-11-24 26,156,155 414,301 2.4162 1,082,527,397 2016-10-31
2200 2016-11-23 25,741,854 108,825 2.3779 1,082,527,397 2016-10-31
2201 2016-11-22 25,633,029 260,433 2.3679 1,082,527,397 2016-10-31
2202 2016-11-21 25,372,596 -133,397 2.3438 1,082,527,397 2016-10-31
2203 2016-11-18 25,505,993 437,444 2.3562 1,082,527,397 2016-10-31
2204 2016-11-17 25,068,549 -285,988 2.3157 1,082,527,397 2016-10-31
2205 2016-11-16 25,354,537 57,804 2.3422 1,082,527,397 2016-10-31
2206 2016-11-15 25,296,733 62,011 2.3368 1,082,527,397 2016-10-31
2207 2016-11-14 25,234,722 615,470 2.3311 1,082,527,397 2016-10-31
2208 2016-11-11 24,619,252 -177,415 2.2742 1,082,527,397 2016-10-31
2209 2016-11-10 24,796,667 -265,991 2.2906 1,082,527,397 2016-10-31
2210 2016-11-09 25,062,658 -152,137 2.3152 1,082,527,397 2016-10-31
2211 2016-11-08 25,214,795 -559,760 2.3293 1,082,527,397 2016-10-31
2212 2016-11-07 25,774,555 -36,837 2.3810 1,082,527,397 2016-10-31
2213 2016-11-04 25,811,392 282,546 2.3844 1,082,527,397 2016-10-31
2214 2016-11-03 25,528,846 -264,441 2.3583 1,082,527,397 2016-10-31
2215 2016-11-02 25,793,287 974,909 2.3827 1,082,527,397 2016-10-31
2216 2016-11-01 24,818,378 -34,519 2.2926 1,082,527,397 2016-10-31
2217 2016-10-31 24,852,897 694,348 2.2958 1,082,527,397 2016-10-31
2218 2016-10-28 24,158,549 57,015 2.2317 1,082,527,397 2016-09-30
2219 2016-10-27 24,101,534 428,888 2.2264 1,082,527,397 2016-09-30
2220 2016-10-26 23,672,646 353,029 2.1868 1,082,527,397 2016-09-30
2221 2016-10-25 23,319,617 -824,641 2.1542 1,082,527,397 2016-09-30
2222 2016-10-24 24,144,258 481,988 2.2304 1,082,527,397 2016-09-30
2223 2016-10-21 23,662,270 0 2.1858 1,082,527,397 2016-09-30
2224 2016-10-20 23,662,270 -95,271 2.1858 1,082,527,397 2016-09-30
2225 2016-10-19 23,757,541 -754,806 2.1946 1,082,527,397 2016-09-30
2226 2016-10-18 24,512,347 10,092 2.2644 1,082,527,397 2016-09-30
2227 2016-10-17 24,502,255 106,788 2.2634 1,082,527,397 2016-09-30
2228 2016-10-14 24,395,467 -46,609 2.2536 1,082,527,397 2016-09-30
2229 2016-10-13 24,442,076 -442,091 2.2579 1,082,527,397 2016-09-30
2230 2016-10-12 24,884,167 -389,734 2.2987 1,082,527,397 2016-09-30
2231 2016-10-11 25,273,901 -219,881 2.3347 1,082,527,397 2016-09-30
2232 2016-10-07 25,493,782 -427,909 2.3550 1,082,527,397 2016-09-30
2233 2016-10-06 25,921,691 220,036 2.3946 1,082,527,397 2016-09-30
2234 2016-10-05 25,701,655 27,031 2.3742 1,082,527,397 2016-09-30
2235 2016-10-04 25,674,624 -549,732 2.3717 1,082,527,397 2016-09-30
2236 2016-10-03 26,224,356 296,345 2.4225 1,082,527,397 2016-09-30
2237 2016-09-30 25,928,011 966,968 2.3951 1,082,527,397 2016-09-30
2238 2016-09-29 24,961,043 295,411 2.3058 1,082,527,397 2016-08-31
2239 2016-09-28 24,665,632 -171,448 2.2785 1,082,527,397 2016-08-31
2240 2016-09-27 24,837,080 271,956 2.2944 1,082,527,397 2016-08-31
2241 2016-09-26 24,565,124 140,784 2.2692 1,082,527,397 2016-08-31
2242 2016-09-23 24,424,340 871,577 2.2562 1,082,527,397 2016-08-31
2243 2016-09-22 23,552,763 -278,531 2.1757 1,082,527,397 2016-08-31
2244 2016-09-21 23,831,294 76,284 2.2014 1,082,527,397 2016-08-31
2245 2016-09-20 23,755,010 739,233 2.1944 1,082,527,397 2016-08-31
2246 2016-09-19 23,015,777 55,212 2.1261 1,082,527,397 2016-08-31
2247 2016-09-15 22,960,565 -140,217 2.1210 1,082,527,397 2016-08-31
2248 2016-09-14 23,100,782 -667,056 2.1340 1,082,527,397 2016-08-31
2249 2016-09-13 23,767,838 2,508,537 2.1956 1,082,527,397 2016-08-31
2250 2016-09-12 21,259,301 1,030,631 1.9639 1,082,527,397 2016-08-31
2251 2016-09-09 20,228,670 -1,544,112 1.8687 1,082,527,397 2016-08-31
2252 2016-09-08 21,772,782 -73,096 2.0113 1,082,527,397 2016-08-31
2253 2016-09-07 21,845,878 -130,302 2.0180 1,082,527,397 2016-08-31
2254 2016-09-06 21,976,180 242,931 2.0301 1,082,527,397 2016-08-31
2255 2016-09-05 21,733,249 914,822 2.0076 1,082,527,397 2016-08-31
2256 2016-09-02 20,818,427 -180,930 1.9231 1,082,527,397 2016-08-31
2257 2016-09-01 20,999,357 712,542 1.9398 1,082,527,397 2016-08-31
2258 2016-08-31 20,286,815 -636,147 1.8740 1,082,527,397 2016-08-31
2259 2016-08-30 20,922,962 -222,177 1.9331 1,082,327,397 2016-07-31
2260 2016-08-29 21,145,139 121,582 1.9537 1,082,327,397 2016-07-31
2261 2016-08-26 21,023,557 -41,580 1.9424 1,082,327,397 2016-07-31
2262 2016-08-25 21,065,137 -428,182 1.9463 1,082,327,397 2016-07-31
2263 2016-08-24 21,493,319 117,278 1.9858 1,082,327,397 2016-07-31
2264 2016-08-23 21,376,041 -571,853 1.9750 1,082,327,397 2016-07-31
2265 2016-08-22 21,947,894 -280,684 2.0278 1,082,327,397 2016-07-31
2266 2016-08-19 22,228,578 617,842 2.0538 1,082,327,397 2016-07-31
2267 2016-08-18 21,610,736 -102,301 1.9967 1,082,327,397 2016-07-31
2268 2016-08-17 21,713,037 -758,469 2.0061 1,082,327,397 2016-07-31
2269 2016-08-16 22,471,506 -903,525 2.0762 1,082,327,397 2016-07-31
2270 2016-08-15 23,375,031 -57,471 2.1597 1,082,327,397 2016-07-31
2271 2016-08-12 23,432,502 -185,931 2.1650 1,082,327,397 2016-07-31
2272 2016-08-11 23,618,433 -117,065 2.1822 1,082,327,397 2016-07-31
2273 2016-08-10 23,735,498 -26,990 2.1930 1,082,327,397 2016-07-31
2274 2016-08-09 23,762,488 81,897 2.1955 1,082,327,397 2016-07-31
2275 2016-08-08 23,680,591 146,716 2.1879 1,082,327,397 2016-07-31
2276 2016-08-05 23,533,875 -476,693 2.1744 1,082,327,397 2016-07-31
2277 2016-08-04 24,010,568 -438,700 2.2184 1,082,327,397 2016-07-31
2278 2016-08-03 24,449,268 579,555 2.2590 1,082,327,397 2016-07-31
2279 2016-08-02 23,869,713 0 2.2054 1,082,327,397 2016-07-31
2280 2016-08-01 23,869,713 299,921 2.2054 1,082,327,397 2016-07-31
2281 2016-07-29 23,569,792 43,163 2.1777 1,082,327,397 2016-06-30
2282 2016-07-28 23,526,629 775,415 2.1737 1,082,327,397 2016-06-30
2283 2016-07-27 22,751,214 618,330 2.1021 1,082,327,397 2016-06-30
2284 2016-07-26 22,132,884 372,849 2.0449 1,082,327,397 2016-06-30
2285 2016-07-25 21,760,035 -158,044 2.0105 1,082,327,397 2016-06-30
2286 2016-07-22 21,918,079 -574,561 2.0251 1,082,327,397 2016-06-30
2287 2016-07-21 22,492,640 -134,943 2.0782 1,082,327,397 2016-06-30
2288 2016-07-20 22,627,583 160,162 2.0906 1,082,327,397 2016-06-30
2289 2016-07-19 22,467,421 -117,063 2.0758 1,082,327,397 2016-06-30
2290 2016-07-18 22,584,484 -7,148 2.0867 1,082,327,397 2016-06-30
2291 2016-07-15 22,591,632 39,632 2.0873 1,082,327,397 2016-06-30
2292 2016-07-14 22,552,000 -746,837 2.0837 1,082,327,397 2016-06-30
2293 2016-07-13 23,298,837 -325,108 2.1527 1,082,327,397 2016-06-30
2294 2016-07-12 23,623,945 79,460 2.1827 1,082,327,397 2016-06-30
2295 2016-07-11 23,544,485 135,915 2.1754 1,082,327,397 2016-06-30
2296 2016-07-08 23,408,570 309,583 2.1628 1,082,327,397 2016-06-30
2297 2016-07-07 23,098,987 -20,894 2.1342 1,082,327,397 2016-06-30
2298 2016-07-06 23,119,881 -194,229 2.1361 1,082,327,397 2016-06-30
2299 2016-07-05 23,314,110 66,524 2.1541 1,082,327,397 2016-06-30
2300 2016-07-04 23,247,586 466,181 2.1479 1,082,327,397 2016-06-30
2301 2016-06-30 22,781,405 -91,793 2.1049 1,082,327,397 2016-06-30
2302 2016-06-29 22,873,198 156,948 2.1133 1,082,327,397 2016-05-31
2303 2016-06-28 22,716,250 -148,525 2.0988 1,082,327,397 2016-05-31
2304 2016-06-27 22,864,775 514,101 2.1126 1,082,327,397 2016-05-31
2305 2016-06-24 22,350,674 75,530 2.0651 1,082,327,397 2016-05-31
2306 2016-06-23 22,275,144 336,462 2.0581 1,082,327,397 2016-05-31
2307 2016-06-22 21,938,682 384,422 2.0270 1,082,327,397 2016-05-31
2308 2016-06-21 21,554,260 -374,205 1.9915 1,082,327,397 2016-05-31
2309 2016-06-20 21,928,465 226,212 2.0260 1,082,327,397 2016-05-31
2310 2016-06-17 21,702,253 566,570 2.0051 1,082,327,397 2016-05-31
2311 2016-06-16 21,135,683 99,550 1.9528 1,082,327,397 2016-05-31
2312 2016-06-15 21,036,133 58,342 1.9436 1,082,327,397 2016-05-31
2313 2016-06-14 20,977,791 18,835 1.9382 1,082,327,397 2016-05-31
2314 2016-06-13 20,958,956 -722,859 1.9365 1,082,327,397 2016-05-31
2315 2016-06-10 21,681,815 305,146 2.0033 1,082,327,397 2016-05-31
2316 2016-06-08 21,376,669 -493,559 1.9751 1,082,327,397 2016-05-31
2317 2016-06-07 21,870,228 -999,892 2.0207 1,082,327,397 2016-05-31
2318 2016-06-06 22,870,120 -127,304 2.1131 1,082,327,397 2016-05-31
2319 2016-06-03 22,997,424 86,738 2.1248 1,082,327,397 2016-05-31
2320 2016-06-02 22,910,686 976,947 2.1168 1,082,327,397 2016-05-31
2321 2016-06-01 21,933,739 -283,078 2.0265 1,082,327,397 2016-05-31
2322 2016-05-31 22,216,817 1,178,295 2.0527 1,082,327,397 2016-05-31
2323 2016-05-30 21,038,522 -1,344,684 1.9438 1,082,327,397 2016-04-30
2324 2016-05-27 22,383,206 813,748 2.0681 1,082,327,397 2016-04-30
2325 2016-05-26 21,569,458 -414,149 1.9929 1,082,327,397 2016-04-30
2326 2016-05-25 21,983,607 342,334 2.0311 1,082,327,397 2016-04-30
2327 2016-05-24 21,641,273 271,772 1.9995 1,082,327,397 2016-04-30
2328 2016-05-23 21,369,501 361,210 1.9744 1,082,327,397 2016-04-30
2329 2016-05-20 21,008,291 316,632 1.9410 1,082,327,397 2016-04-30
2330 2016-05-19 20,691,659 205,358 1.9118 1,082,327,397 2016-04-30
2331 2016-05-18 20,486,301 -4,177 1.8928 1,082,327,397 2016-04-30
2332 2016-05-17 20,490,478 554,661 1.8932 1,082,327,397 2016-04-30
2333 2016-05-16 19,935,817 499,353 1.8419 1,082,327,397 2016-04-30
2334 2016-05-13 19,436,464 89,002 1.7958 1,082,327,397 2016-04-30
2335 2016-05-12 19,347,462 113,786 1.7876 1,082,327,397 2016-04-30
2336 2016-05-11 19,233,676 602,383 1.7771 1,082,327,397 2016-04-30
2337 2016-05-10 18,631,293 -387,269 1.7214 1,082,327,397 2016-04-30
2338 2016-05-09 19,018,562 69,016 1.7572 1,082,327,397 2016-04-30
2339 2016-05-06 18,949,546 -343,540 1.7508 1,082,327,397 2016-04-30
2340 2016-05-05 19,293,086 -162,309 1.7826 1,082,327,397 2016-04-30
2341 2016-05-04 19,455,395 524,959 1.7976 1,082,327,397 2016-04-30
2342 2016-05-03 18,930,436 -128,662 1.7490 1,082,327,397 2016-04-30
2343 2016-04-29 19,059,098 -312,511 1.7606 1,082,559,397 2016-03-31
2344 2016-04-28 19,371,609 53,091 1.7894 1,082,559,397 2016-03-31
2345 2016-04-27 19,318,518 82,589 1.7845 1,082,559,397 2016-03-31
2346 2016-04-26 19,235,929 -835,128 1.7769 1,082,559,397 2016-03-31
2347 2016-04-25 20,071,057 1,155,960 1.8540 1,082,559,397 2016-03-31
2348 2016-04-22 18,915,097 1,290,278 1.7473 1,082,559,397 2016-03-31
2349 2016-04-21 17,624,819 -1,025,708 1.6281 1,082,559,397 2016-03-31
2350 2016-04-20 18,650,527 984,894 1.7228 1,082,559,397 2016-03-31
2351 2016-04-19 17,665,633 -885,078 1.6318 1,082,559,397 2016-03-31
2352 2016-04-18 18,550,711 -334,993 1.7136 1,082,559,397 2016-03-31
2353 2016-04-15 18,885,704 125,134 1.7445 1,082,559,397 2016-03-31
2354 2016-04-14 18,760,570 -429,387 1.7330 1,082,559,397 2016-03-31
2355 2016-04-13 19,189,957 543,508 1.7726 1,082,559,397 2016-03-31
2356 2016-04-12 18,646,449 256,505 1.7224 1,082,559,397 2016-03-31
2357 2016-04-11 18,389,944 76,680 1.6987 1,082,559,397 2016-03-31
2358 2016-04-08 18,313,264 -422,954 1.6917 1,082,559,397 2016-03-31
2359 2016-04-07 18,736,218 -329,998 1.7307 1,082,559,397 2016-03-31
2360 2016-04-06 19,066,216 42,077 1.7612 1,082,559,397 2016-03-31
2361 2016-04-05 19,024,139 -175,074 1.7573 1,082,559,397 2016-03-31
2362 2016-04-01 19,199,213 567,545 1.7735 1,082,559,397 2016-03-31
2363 2016-03-31 18,631,668 382,391 1.7211 1,082,559,397 2016-03-31
2364 2016-03-30 18,249,277 252,123 1.6858 1,082,559,397 2016-02-29
2365 2016-03-29 17,997,154 -1,015,634 1.6625 1,082,559,397 2016-02-29
2366 2016-03-24 19,012,788 962,476 1.7563 1,082,559,397 2016-02-29
2367 2016-03-23 18,050,312 -1,113,725 1.6674 1,082,559,397 2016-02-29
2368 2016-03-22 19,164,037 524,345 1.7703 1,082,559,397 2016-02-29
2369 2016-03-21 18,639,692 -30 1.7218 1,082,559,397 2016-02-29
2370 2016-03-18 18,639,722 108,237 1.7218 1,082,559,397 2016-02-29
2371 2016-03-17 18,531,485 66,375 1.7118 1,082,559,397 2016-02-29
2372 2016-03-16 18,465,110 -226,675 1.7057 1,082,559,397 2016-02-29
2373 2016-03-15 18,691,785 -43,786 1.7266 1,082,559,397 2016-02-29
2374 2016-03-14 18,735,571 457,710 1.7307 1,082,559,397 2016-02-29
2375 2016-03-11 18,277,861 78,995 1.6884 1,082,559,397 2016-02-29
2376 2016-03-10 18,198,866 180,704 1.6811 1,082,559,397 2016-02-29
2377 2016-03-09 18,018,162 -970,884 1.6644 1,082,559,397 2016-02-29
2378 2016-03-08 18,989,046 201,031 1.7541 1,082,559,397 2016-02-29
2379 2016-03-07 18,788,015 -895,556 1.7355 1,082,559,397 2016-02-29
2380 2016-03-04 19,683,571 -676,861 1.8182 1,082,559,397 2016-02-29
2381 2016-03-03 20,360,432 -175,869 1.8808 1,082,559,397 2016-02-29
2382 2016-03-02 20,536,301 554,871 1.8970 1,082,559,397 2016-02-29
2383 2016-03-01 19,981,430 -18,970 1.8458 1,082,559,397 2016-02-29
2384 2016-02-29 20,000,400 -250,483 1.8475 1,082,559,397 2016-02-29
2385 2016-02-26 20,250,883 -468,534 1.8706 1,082,559,397 2016-01-31
2386 2016-02-25 20,719,417 5,571 1.9139 1,082,559,397 2016-01-31
2387 2016-02-24 20,713,846 -11,128 1.9134 1,082,559,397 2016-01-31
2388 2016-02-23 20,724,974 35,571 1.9144 1,082,559,397 2016-01-31
2389 2016-02-22 20,689,403 -131,142 1.9112 1,082,559,397 2016-01-31
2390 2016-02-19 20,820,545 -454,432 1.9233 1,082,559,397 2016-01-31
2391 2016-02-18 21,274,977 341,539 1.9652 1,082,559,397 2016-01-31
2392 2016-02-17 20,933,438 -312,263 1.9337 1,082,559,397 2016-01-31
2393 2016-02-16 21,245,701 267,524 1.9625 1,082,559,397 2016-01-31
2394 2016-02-15 20,978,177 688,009 1.9378 1,082,559,397 2016-01-31
2395 2016-02-12 20,290,168 99,067 1.8743 1,082,559,397 2016-01-31
2396 2016-02-11 20,191,101 45,606 1.8651 1,082,559,397 2016-01-31
2397 2016-02-05 20,145,495 230,873 1.8609 1,082,559,397 2016-01-31
2398 2016-02-04 19,914,622 612,444 1.8396 1,082,559,397 2016-01-31
2399 2016-02-03 19,302,178 -103,756 1.7830 1,082,559,397 2016-01-31
2400 2016-02-02 19,405,934 -178,106 1.7926 1,082,559,397 2016-01-31
2401 2016-02-01 19,584,040 30,400 1.8090 1,082,559,397 2016-01-31
2402 2016-01-29 19,553,640 -623,460 1.8062 1,082,559,397 2015-12-31
2403 2016-01-28 20,177,100 52,920 1.8638 1,082,559,397 2015-12-31
2404 2016-01-27 20,124,180 -462,343 1.8589 1,082,559,397 2015-12-31
2405 2016-01-26 20,586,523 276,281 1.9017 1,082,559,397 2015-12-31
2406 2016-01-25 20,310,242 256,995 1.8761 1,082,559,397 2015-12-31
2407 2016-01-22 20,053,247 169,763 1.8524 1,082,559,397 2015-12-31
2408 2016-01-21 19,883,484 171,392 1.8367 1,082,559,397 2015-12-31
2409 2016-01-20 19,712,092 -194,911 1.8209 1,082,559,397 2015-12-31
2410 2016-01-19 19,907,003 -144,321 1.8389 1,082,559,397 2015-12-31
2411 2016-01-18 20,051,324 -307,191 1.8522 1,082,559,397 2015-12-31
2412 2016-01-15 20,358,515 281,384 1.8806 1,082,559,397 2015-12-31
2413 2016-01-14 20,077,131 -255,486 1.8546 1,082,559,397 2015-12-31
2414 2016-01-13 20,332,617 805,176 1.8782 1,082,559,397 2015-12-31
2415 2016-01-12 19,527,441 347,693 1.8038 1,082,559,397 2015-12-31
2416 2016-01-11 19,179,748 304,801 1.7717 1,082,559,397 2015-12-31
2417 2016-01-08 18,874,947 244,555 1.7435 1,082,559,397 2015-12-31
2418 2016-01-07 18,630,392 49,890 1.7210 1,082,559,397 2015-12-31
2419 2016-01-06 18,580,502 307,813 1.7163 1,082,559,397 2015-12-31
2420 2016-01-05 18,272,689 8,580 1.6879 1,082,559,397 2015-12-31
2421 2016-01-04 18,264,109 78,970 1.6871 1,082,559,397 2015-12-31
2422 2015-12-31 18,185,139 0 1.6798 1,082,559,397 2015-12-31
2423 2015-12-30 18,185,139 -98,258 1.6798 1,082,559,397 2015-11-30
2424 2015-12-29 18,283,397 98,258 1.6889 1,082,559,397 2015-11-30
2425 2015-12-28 18,185,139 257,977 1.6798 1,082,559,397 2015-11-30
2426 2015-12-24 17,927,162 0 1.6560 1,082,559,397 2015-11-30
2427 2015-12-23 17,927,162 -243,072 1.6560 1,082,559,397 2015-11-30
2428 2015-12-22 18,170,234 90,611 1.6785 1,082,559,397 2015-11-30
2429 2015-12-21 18,079,623 -90,540 1.6701 1,082,559,397 2015-11-30
2430 2015-12-18 18,170,163 -697,196 1.6784 1,082,559,397 2015-11-30
2431 2015-12-17 18,867,359 130,533 1.7428 1,082,559,397 2015-11-30
2432 2015-12-16 18,736,826 -321,337 1.7308 1,082,559,397 2015-11-30
2433 2015-12-15 19,058,163 -196,911 1.7605 1,082,559,397 2015-11-30
2434 2015-12-14 19,255,074 6,557 1.7787 1,082,559,397 2015-11-30
2435 2015-12-11 19,248,517 100,952 1.7781 1,082,559,397 2015-11-30
2436 2015-12-10 19,147,565 116,630 1.7687 1,082,559,397 2015-11-30
2437 2015-12-09 19,030,935 -764,101 1.7580 1,082,559,397 2015-11-30
2438 2015-12-08 19,795,036 -130,808 1.8285 1,082,559,397 2015-11-30
2439 2015-12-07 19,925,844 -191,981 1.8406 1,082,559,397 2015-11-30
2440 2015-12-04 20,117,825 -488,731 1.8584 1,082,559,397 2015-11-30
2441 2015-12-03 20,606,556 -761,734 1.9035 1,082,559,397 2015-11-30
2442 2015-12-02 21,368,290 2,074,503 1.9739 1,082,559,397 2015-11-30
2443 2015-12-01 19,293,787 127,738 1.7822 1,082,559,397 2015-11-30
2444 2015-11-30 19,166,049 -37,977 1.7704 1,082,559,397 2015-11-30
2445 2015-11-27 19,204,026 57,429 1.7739 1,082,559,397 2015-10-31
2446 2015-11-26 19,146,597 109,538 1.7686 1,082,559,397 2015-10-31
2447 2015-11-25 19,037,059 -122,554 1.7585 1,082,559,397 2015-10-31
2448 2015-11-24 19,159,613 -84,535 1.7698 1,082,559,397 2015-10-31
2449 2015-11-23 19,244,148 -378,920 1.7777 1,082,559,397 2015-10-31
2450 2015-11-20 19,623,068 -55,474 1.8127 1,082,559,397 2015-10-31
2451 2015-11-19 19,678,542 411,664 1.8178 1,082,559,397 2015-10-31
2452 2015-11-18 19,266,878 51,862 1.7798 1,082,559,397 2015-10-31
2453 2015-11-17 19,215,016 160,900 1.7750 1,082,559,397 2015-10-31
2454 2015-11-16 19,054,116 137,687 1.7601 1,082,559,397 2015-10-31
2455 2015-11-13 18,916,429 -33,500 1.7474 1,082,559,397 2015-10-31
2456 2015-11-12 18,949,929 39,844 1.7505 1,082,559,397 2015-10-31
2457 2015-11-11 18,910,085 50,172 1.7468 1,082,559,397 2015-10-31
2458 2015-11-10 18,859,913 -155,302 1.7422 1,082,559,397 2015-10-31
2459 2015-11-09 19,015,215 -327,056 1.7565 1,082,559,397 2015-10-31
2460 2015-11-06 19,342,271 252,117 1.7867 1,082,559,397 2015-10-31
2461 2015-11-05 19,090,154 161,823 1.7634 1,082,559,397 2015-10-31
2462 2015-11-04 18,928,331 19,581 1.7485 1,082,559,397 2015-10-31
2463 2015-11-03 18,908,750 152,077 1.7467 1,082,559,397 2015-10-31
2464 2015-11-02 18,756,673 673,365 1.7326 1,082,559,397 2015-10-31
2465 2015-10-30 18,083,308 30,366 1.6704 1,082,559,397 2015-09-30
2466 2015-10-29 18,052,942 -190,391 1.6676 1,082,559,397 2015-09-30
2467 2015-10-28 18,243,333 -314,515 1.6852 1,082,559,397 2015-09-30
2468 2015-10-27 18,557,848 -18,558 1.7143 1,082,559,397 2015-09-30
2469 2015-10-26 18,576,406 -346,794 1.7160 1,082,559,397 2015-09-30
2470 2015-10-23 18,923,200 -575,372 1.7480 1,082,559,397 2015-09-30
2471 2015-10-22 19,498,572 613,783 1.8012 1,082,559,397 2015-09-30
2472 2015-10-20 18,884,789 -338,244 1.7445 1,082,559,397 2015-09-30
2473 2015-10-19 19,223,033 71,065 1.7757 1,082,559,397 2015-09-30
2474 2015-10-16 19,151,968 -138,788 1.7691 1,082,559,397 2015-09-30
2475 2015-10-15 19,290,756 -375,177 1.7820 1,082,559,397 2015-09-30
2476 2015-10-14 19,665,933 -179,173 1.8166 1,082,559,397 2015-09-30
2477 2015-10-13 19,845,106 -1,507,353 1.8332 1,082,559,397 2015-09-30
2478 2015-10-12 21,352,459 -910,875 1.9724 1,082,559,397 2015-09-30
2479 2015-10-09 22,263,334 3,469,371 2.0565 1,082,559,397 2015-09-30
2480 2015-10-08 18,793,963 -100,798 1.7361 1,082,559,397 2015-09-30
2481 2015-10-07 18,894,761 387,675 1.7454 1,082,559,397 2015-09-30
2482 2015-10-06 18,507,086 45,160 1.7096 1,082,559,397 2015-09-30
2483 2015-10-05 18,461,926 -363,700 1.7054 1,082,559,397 2015-09-30
2484 2015-10-02 18,825,626 1,173,174 1.7390 1,082,559,397 2015-09-30
2485 2015-09-30 17,652,452 -362,443 1.6306 1,082,559,397 2015-09-30
2486 2015-09-29 18,014,895 -232,361 1.6633 1,083,059,397 2015-08-31
2487 2015-09-25 18,247,256 649,408 1.6848 1,083,059,397 2015-08-31
2488 2015-09-24 17,597,848 1,667,738 1.6248 1,083,059,397 2015-08-31
2489 2015-09-23 15,930,110 -1,680,734 1.4708 1,083,059,397 2015-08-31
2490 2015-09-22 17,610,844 -1,210,236 1.6260 1,083,059,397 2015-08-31
2491 2015-09-21 18,821,080 54,055 1.7378 1,083,059,397 2015-08-31
2492 2015-09-18 18,767,025 -1,174,354 1.7328 1,083,059,397 2015-08-31
2493 2015-09-17 19,941,379 1,747,167 1.8412 1,083,059,397 2015-08-31
2494 2015-09-16 18,194,212 151,260 1.6799 1,083,059,397 2015-08-31
2495 2015-09-15 18,042,952 -391,139 1.6659 1,083,059,397 2015-08-31
2496 2015-09-14 18,434,091 -118,402 1.7020 1,083,059,397 2015-08-31
2497 2015-09-11 18,552,493 -143,533 1.7130 1,083,059,397 2015-08-31
2498 2015-09-10 18,696,026 81,969 1.7262 1,083,059,397 2015-08-31
2499 2015-09-09 18,614,057 -214,979 1.7187 1,083,059,397 2015-08-31
2500 2015-09-08 18,829,036 214,203 1.7385 1,083,059,397 2015-08-31
2501 2015-09-07 18,614,833 -166,234 1.7187 1,083,059,397 2015-08-31
2502 2015-09-04 18,781,067 568,112 1.7341 1,083,059,397 2015-08-31
2503 2015-09-02 18,212,955 263,965 1.6816 1,083,059,397 2015-08-31
2504 2015-09-01 17,948,990 -2,028,157 1.6572 1,083,059,397 2015-08-31
2505 2015-08-31 19,977,147 3,518,731 1.8445 1,083,059,397 2015-08-31
2506 2015-08-28 16,458,416 -657,683 1.5196 1,083,059,397 2015-07-31
2507 2015-08-27 17,116,099 -1,129,301 1.5803 1,083,059,397 2015-07-31
2508 2015-08-26 18,245,400 -815,825 1.6846 1,083,059,397 2015-07-31
2509 2015-08-25 19,061,225 194,134 1.7599 1,083,059,397 2015-07-31
2510 2015-08-24 18,867,091 1,317,319 1.7420 1,083,059,397 2015-07-31
2511 2015-08-21 17,549,772 -143,090 1.6204 1,083,059,397 2015-07-31
2512 2015-08-20 17,692,862 188,318 1.6336 1,083,059,397 2015-07-31
2513 2015-08-19 17,504,544 686,721 1.6162 1,083,059,397 2015-07-31
2514 2015-08-18 16,817,823 470,703 1.5528 1,083,059,397 2015-07-31
2515 2015-08-17 16,347,120 214,243 1.5093 1,083,059,397 2015-07-31
2516 2015-08-14 16,132,877 -671,676 1.4896 1,083,059,397 2015-07-31
2517 2015-08-13 16,804,553 -68,023 1.5516 1,083,059,397 2015-07-31
2518 2015-08-12 16,872,576 -84,065 1.5579 1,083,059,397 2015-07-31
2519 2015-08-11 16,956,641 -320,420 1.5656 1,083,059,397 2015-07-31
2520 2015-08-10 17,277,061 663,628 1.5952 1,083,059,397 2015-07-31
2521 2015-08-07 16,613,433 42,732 1.5339 1,083,059,397 2015-07-31
2522 2015-08-06 16,570,701 -228,249 1.5300 1,083,059,397 2015-07-31
2523 2015-08-05 16,798,950 818,797 1.5511 1,083,059,397 2015-07-31
2524 2015-08-04 15,980,153 717,594 1.4755 1,083,059,397 2015-07-31
2525 2015-08-03 15,262,559 275,617 1.4092 1,083,059,397 2015-07-31
2526 2015-07-31 14,986,942 -167,187 1.3838 1,083,059,397 2015-07-31
2527 2015-07-30 15,154,129 14,800 1.3992 1,083,059,397 2015-06-30
2528 2015-07-29 15,139,329 -189,010 1.3978 1,083,059,397 2015-06-30
2529 2015-07-28 15,328,339 10,385 1.4153 1,083,059,397 2015-06-30
2530 2015-07-27 15,317,954 -166,151 1.4143 1,083,059,397 2015-06-30
2531 2015-07-24 15,484,105 -5,504 1.4297 1,083,059,397 2015-06-30
2532 2015-07-23 15,489,609 -70,774 1.4302 1,083,059,397 2015-06-30
2533 2015-07-22 15,560,383 -279,914 1.4367 1,083,059,397 2015-06-30
2534 2015-07-21 15,840,297 361,116 1.4626 1,083,059,397 2015-06-30
2535 2015-07-20 15,479,181 -126,453 1.4292 1,083,059,397 2015-06-30
2536 2015-07-17 15,605,634 141,601 1.4409 1,083,059,397 2015-06-30
2537 2015-07-16 15,464,033 -306,352 1.4278 1,083,059,397 2015-06-30
2538 2015-07-15 15,770,385 -1,797,731 1.4561 1,083,059,397 2015-06-30
2539 2015-07-14 17,568,116 -237,464 1.6221 1,083,059,397 2015-06-30
2540 2015-07-13 17,805,580 -895,848 1.6440 1,083,059,397 2015-06-30
2541 2015-07-10 18,701,428 2,002,655 1.7267 1,083,059,397 2015-06-30
2542 2015-07-09 16,698,773 -45,624 1.5418 1,083,059,397 2015-06-30
2543 2015-07-08 16,744,397 860,895 1.5460 1,083,059,397 2015-06-30
2544 2015-07-07 15,883,502 -115,695 1.4665 1,083,059,397 2015-06-30
2545 2015-07-06 15,999,197 -175,298 1.4772 1,083,059,397 2015-06-30
2546 2015-07-03 16,174,495 122,816 1.4934 1,083,059,397 2015-06-30
2547 2015-07-02 16,051,679 -517,032 1.4821 1,083,059,397 2015-06-30
2548 2015-06-30 16,568,711 709,828 1.5298 1,083,059,397 2015-06-30
2549 2015-06-29 15,858,883 155,132 1.4643 1,083,059,397 2015-05-31
2550 2015-06-26 15,703,751 289,330 1.4499 1,083,059,397 2015-05-31
2551 2015-06-25 15,414,421 -219,625 1.4232 1,083,059,397 2015-05-31
2552 2015-06-24 15,634,046 -101,933 1.4435 1,083,059,397 2015-05-31
2553 2015-06-23 15,735,979 -1,426 1.4529 1,083,059,397 2015-05-31
2554 2015-06-22 15,737,405 -434,515 1.4531 1,083,059,397 2015-05-31
2555 2015-06-19 16,171,920 -114,593 1.4932 1,083,059,397 2015-05-31
2556 2015-06-18 16,286,513 -256,158 1.5038 1,083,059,397 2015-05-31
2557 2015-06-17 16,542,671 369,894 1.5274 1,083,059,397 2015-05-31
2558 2015-06-16 16,172,777 604,062 1.4932 1,083,059,397 2015-05-31
2559 2015-06-15 15,568,715 -58,370 1.4375 1,083,059,397 2015-05-31
2560 2015-06-12 15,627,085 -114,011 1.4429 1,083,059,397 2015-05-31
2561 2015-06-11 15,741,096 -303,616 1.4534 1,083,059,397 2015-05-31
2562 2015-06-10 16,044,712 -280,188 1.4814 1,083,059,397 2015-05-31
2563 2015-06-09 16,324,900 -193,365 1.5073 1,083,059,397 2015-05-31
2564 2015-06-08 16,518,265 -1,564,938 1.5251 1,083,059,397 2015-05-31
2565 2015-06-05 18,083,203 336,716 1.6696 1,083,059,397 2015-05-31
2566 2015-06-04 17,746,487 -2,580,112 1.6386 1,083,059,397 2015-05-31
2567 2015-06-03 20,326,599 2,092,665 1.8768 1,083,059,397 2015-05-31
2568 2015-06-02 18,233,934 906,707 1.6836 1,083,059,397 2015-05-31
2569 2015-06-01 17,327,227 417,415 1.5998 1,083,059,397 2015-05-31
2570 2015-05-29 16,909,812 1,031,136 1.5613 1,083,059,397 2015-04-30
2571 2015-05-28 15,878,676 6,316 1.4661 1,083,059,397 2015-04-30
2572 2015-05-27 15,872,360 176,672 1.4655 1,083,059,397 2015-04-30
2573 2015-05-26 15,695,688 896,909 1.4492 1,083,059,397 2015-04-30
2574 2015-05-22 14,798,779 77,892 1.3664 1,083,059,397 2015-04-30
2575 2015-05-21 14,720,887 253,344 1.3592 1,083,059,397 2015-04-30
2576 2015-05-20 14,467,543 239,692 1.3358 1,083,059,397 2015-04-30
2577 2015-05-19 14,227,851 226,431 1.3137 1,083,059,397 2015-04-30
2578 2015-05-18 14,001,420 -245,301 1.2928 1,083,059,397 2015-04-30
2579 2015-05-15 14,246,721 -158,891 1.3154 1,083,059,397 2015-04-30
2580 2015-05-14 14,405,612 -828,253 1.3301 1,083,059,397 2015-04-30
2581 2015-05-13 15,233,865 428,428 1.4066 1,083,059,397 2015-04-30
2582 2015-05-12 14,805,437 63,587 1.3670 1,083,059,397 2015-04-30
2583 2015-05-11 14,741,850 -766,686 1.3611 1,083,059,397 2015-04-30
2584 2015-05-08 15,508,536 -424,327 1.4319 1,083,059,397 2015-04-30
2585 2015-05-07 15,932,863 -840,453 1.4711 1,083,059,397 2015-04-30
2586 2015-05-06 16,773,316 -879,192 1.5487 1,083,059,397 2015-04-30
2587 2015-05-05 17,652,508 -454,353 1.6299 1,083,059,397 2015-04-30
2588 2015-05-04 18,106,861 15,870 1.6718 1,083,059,397 2015-04-30
2589 2015-04-30 18,090,991 -1,311,609 1.6704 1,083,059,397 2015-04-30
2590 2015-04-29 19,402,600 -1,466,823 1.7915 1,083,059,397 2015-03-31
2591 2015-04-28 20,869,423 -986,266 1.9269 1,083,059,397 2015-03-31
2592 2015-04-27 21,855,689 -270,815 2.0180 1,083,059,397 2015-03-31
2593 2015-04-24 22,126,504 -588,561 2.0430 1,083,059,397 2015-03-31
2594 2015-04-23 22,715,065 -570,230 2.0973 1,083,059,397 2015-03-31
2595 2015-04-22 23,285,295 -521,713 2.1500 1,083,059,397 2015-03-31
2596 2015-04-21 23,807,008 -426,295 2.1981 1,083,059,397 2015-03-31
2597 2015-04-20 24,233,303 -202,700 2.2375 1,083,059,397 2015-03-31
2598 2015-04-17 24,436,003 -1,152,656 2.2562 1,083,059,397 2015-03-31
2599 2015-04-16 25,588,659 -133,784 2.3626 1,083,059,397 2015-03-31
2600 2015-04-15 25,722,443 -418,395 2.3750 1,083,059,397 2015-03-31
2601 2015-04-14 26,140,838 158,700 2.4136 1,083,059,397 2015-03-31
2602 2015-04-13 25,982,138 -272,826 2.3990 1,083,059,397 2015-03-31
2603 2015-04-10 26,254,964 154,692 2.4241 1,083,059,397 2015-03-31
2604 2015-04-09 26,100,272 3,373,983 2.4099 1,083,059,397 2015-03-31
2605 2015-04-08 22,726,289 402,532 2.0983 1,083,059,397 2015-03-31
2606 2015-04-02 22,323,757 -928,694 2.0612 1,083,059,397 2015-03-31
2607 2015-04-01 23,252,451 1,289,128 2.1469 1,083,059,397 2015-03-31
2608 2015-03-31 21,963,323 993,245 2.0279 1,083,059,397 2015-03-31
2609 2015-03-30 20,970,078 -164,979 1.9362 1,083,059,397 2015-02-28
2610 2015-03-27 21,135,057 121,504 1.9514 1,083,059,397 2015-02-28
2611 2015-03-26 21,013,553 38,137 1.9402 1,083,059,397 2015-02-28
2612 2015-03-25 20,975,416 -639,431 1.9367 1,083,059,397 2015-02-28
2613 2015-03-24 21,614,847 303,337 1.9957 1,083,059,397 2015-02-28
2614 2015-03-23 21,311,510 667,345 1.9677 1,083,059,397 2015-02-28
2615 2015-03-20 20,644,165 -285,344 1.9061 1,083,059,397 2015-02-28
2616 2015-03-19 20,929,509 102,505 1.9324 1,083,059,397 2015-02-28
2617 2015-03-18 20,827,004 34,874 1.9230 1,083,059,397 2015-02-28
2618 2015-03-17 20,792,130 116,579 1.9198 1,083,059,397 2015-02-28
2619 2015-03-16 20,675,551 -125,570 1.9090 1,083,059,397 2015-02-28
2620 2015-03-13 20,801,121 -134,382 1.9206 1,083,059,397 2015-02-28
2621 2015-03-12 20,935,503 -734,710 1.9330 1,083,059,397 2015-02-28
2622 2015-03-11 21,670,213 -312,090 2.0008 1,083,059,397 2015-02-28
2623 2015-03-10 21,982,303 -100,787 2.0296 1,083,059,397 2015-02-28
2624 2015-03-09 22,083,090 13,926 2.0390 1,083,059,397 2015-02-28
2625 2015-03-06 22,069,164 -498,341 2.0377 1,083,059,397 2015-02-28
2626 2015-03-05 22,567,505 -870,772 2.0837 1,083,059,397 2015-02-28
2627 2015-03-04 23,438,277 -847,404 2.1641 1,083,059,397 2015-02-28
2628 2015-03-03 24,285,681 318,625 2.2423 1,083,059,397 2015-02-28
2629 2015-03-02 23,967,056 -334,332 2.2129 1,083,059,397 2015-02-28
2630 2015-02-27 24,301,388 755,332 2.2438 1,083,059,397 2015-01-31
2631 2015-02-26 23,546,056 -558,217 2.1740 1,083,059,397 2015-01-31
2632 2015-02-25 24,104,273 45,121 2.2256 1,083,059,397 2015-01-31
2633 2015-02-24 24,059,152 497,789 2.2214 1,083,059,397 2015-01-31
2634 2015-02-23 23,561,363 955,642 2.1754 1,083,059,397 2015-01-31
2635 2015-02-18 22,605,721 0 2.0872 1,083,059,397 2015-01-31
2636 2015-02-17 22,605,721 218,976 2.0872 1,083,059,397 2015-01-31
2637 2015-02-16 22,386,745 44,480 2.0670 1,083,059,397 2015-01-31
2638 2015-02-13 22,342,265 -1,550,250 2.0629 1,083,059,397 2015-01-31
2639 2015-02-12 23,892,515 -730,181 2.2060 1,083,059,397 2015-01-31
2640 2015-02-11 24,622,696 923,583 2.2734 1,083,059,397 2015-01-31
2641 2015-02-10 23,699,113 1,029,458 2.1882 1,083,059,397 2015-01-31
2642 2015-02-09 22,669,655 -124,074 2.0931 1,083,059,397 2015-01-31
2643 2015-02-06 22,793,729 124,939 2.1046 1,083,059,397 2015-01-31
2644 2015-02-05 22,668,790 649,768 2.0930 1,083,059,397 2015-01-31
2645 2015-02-04 22,019,022 525,020 2.0330 1,083,059,397 2015-01-31
2646 2015-02-03 21,494,002 3,253 1.9846 1,083,059,397 2015-01-31
2647 2015-02-02 21,490,749 91,620 1.9843 1,083,059,397 2015-01-31
2648 2015-01-30 21,399,129 -118,736 1.9758 1,083,059,397 2014-12-31
2649 2015-01-29 21,517,865 -11,341 1.9868 1,083,059,397 2014-12-31
2650 2015-01-28 21,529,206 -337,278 1.9878 1,083,059,397 2014-12-31
2651 2015-01-27 21,866,484 557,743 2.0190 1,083,059,397 2014-12-31
2652 2015-01-26 21,308,741 -279,679 1.9675 1,083,059,397 2014-12-31
2653 2015-01-23 21,588,420 67,125 1.9933 1,083,059,397 2014-12-31
2654 2015-01-22 21,521,295 113,305 1.9871 1,083,059,397 2014-12-31
2655 2015-01-21 21,407,990 365,536 1.9766 1,083,059,397 2014-12-31
2656 2015-01-20 21,042,454 378,894 1.9429 1,083,059,397 2014-12-31
2657 2015-01-19 20,663,560 -1,067,751 1.9079 1,083,059,397 2014-12-31
2658 2015-01-16 21,731,311 323,756 2.0065 1,083,059,397 2014-12-31
2659 2015-01-15 21,407,555 -240,152 1.9766 1,083,059,397 2014-12-31
2660 2015-01-14 21,647,707 -217,019 1.9988 1,083,059,397 2014-12-31
2661 2015-01-13 21,864,726 -949,183 2.0188 1,083,059,397 2014-12-31
2662 2015-01-12 22,813,909 -301,083 2.1064 1,083,059,397 2014-12-31
2663 2015-01-09 23,114,992 -612,617 2.1342 1,083,059,397 2014-12-31
2664 2015-01-08 23,727,609 -326,657 2.1908 1,083,059,397 2014-12-31
2665 2015-01-07 24,054,266 1,143,646 2.2210 1,083,059,397 2014-12-31
2666 2015-01-06 22,910,620 -51,589 2.1154 1,083,059,397 2014-12-31
2667 2015-01-05 22,962,209 12,791 2.1201 1,083,059,397 2014-12-31
2668 2015-01-02 22,949,418 -63,009 2.1189 1,083,059,397 2014-12-31
2669 2014-12-31 23,012,427 0 2.1248 1,083,059,397 2014-12-31
2670 2014-12-30 23,012,427 38,453 2.1248 1,083,059,397 2014-11-30
2671 2014-12-29 22,973,974 148,323 2.1212 1,083,059,397 2014-11-30
2672 2014-12-24 22,825,651 0 2.1075 1,083,059,397 2014-11-30
2673 2014-12-23 22,825,651 -385,026 2.1075 1,083,059,397 2014-11-30
2674 2014-12-22 23,210,677 -356,276 2.1431 1,083,059,397 2014-11-30
2675 2014-12-19 23,566,953 -276,607 2.1760 1,083,059,397 2014-11-30
2676 2014-12-18 23,843,560 -1,548,368 2.2015 1,083,059,397 2014-11-30
2677 2014-12-17 25,391,928 1,253,267 2.3445 1,083,059,397 2014-11-30
2678 2014-12-16 24,138,661 627,700 2.2287 1,083,059,397 2014-11-30
2679 2014-12-15 23,510,961 158,016 2.1708 1,083,059,397 2014-11-30
2680 2014-12-12 23,352,945 -464,438 2.1562 1,083,059,397 2014-11-30
2681 2014-12-11 23,817,383 -144,685 2.1991 1,083,059,397 2014-11-30
2682 2014-12-10 23,962,068 -659,816 2.2124 1,083,059,397 2014-11-30
2683 2014-12-09 24,621,884 239,350 2.2734 1,083,059,397 2014-11-30
2684 2014-12-08 24,382,534 -151,094 2.2513 1,083,059,397 2014-11-30
2685 2014-12-05 24,533,628 -1,149,666 2.2652 1,083,059,397 2014-11-30
2686 2014-12-04 25,683,294 -216,187 2.3714 1,083,059,397 2014-11-30
2687 2014-12-03 25,899,481 -321,199 2.3913 1,083,059,397 2014-11-30
2688 2014-12-02 26,220,680 -1,178,461 2.4210 1,083,059,397 2014-11-30
2689 2014-12-01 27,399,141 -1,269,741 2.5298 1,083,059,397 2014-11-30
2690 2014-11-28 28,668,882 -885,901 2.6470 1,083,059,397 2014-10-31
2691 2014-11-27 29,554,783 1,253,363 2.7288 1,083,059,397 2014-10-31
2692 2014-11-26 28,301,420 614,930 2.6131 1,083,059,397 2014-10-31
2693 2014-11-25 27,686,490 -204,394 2.5563 1,083,059,397 2014-10-31
2694 2014-11-24 27,890,884 1,231,880 2.5752 1,083,059,397 2014-10-31
2695 2014-11-21 26,659,004 -14,390 2.4615 1,083,059,397 2014-10-31
2696 2014-11-20 26,673,394 363,763 2.4628 1,083,059,397 2014-10-31
2697 2014-11-19 26,309,631 164,135 2.4292 1,083,059,397 2014-10-31
2698 2014-11-18 26,145,496 -68,822 2.4140 1,083,059,397 2014-10-31
2699 2014-11-17 26,214,318 -674,565 2.4204 1,083,059,397 2014-10-31
2700 2014-11-14 26,888,883 -1,294,721 2.4827 1,083,059,397 2014-10-31
2701 2014-11-13 28,183,604 630,119 2.6022 1,083,059,397 2014-10-31
2702 2014-11-12 27,553,485 -766,869 2.5440 1,083,059,397 2014-10-31
2703 2014-11-11 28,320,354 59,764 2.6148 1,083,059,397 2014-10-31
2704 2014-11-10 28,260,590 -391,545 2.6093 1,083,059,397 2014-10-31
2705 2014-11-07 28,652,135 -536,923 2.6455 1,083,059,397 2014-10-31
2706 2014-11-06 29,189,058 -2,344,009 2.6951 1,083,059,397 2014-10-31
2707 2014-11-05 31,533,067 -707,505 2.9115 1,083,059,397 2014-10-31
2708 2014-11-04 32,240,572 -2,123,113 2.9768 1,083,059,397 2014-10-31
2709 2014-11-03 34,363,685 3,886,902 3.1728 1,083,059,397 2014-10-31
2710 2014-10-31 30,476,783 5,201,638 2.8140 1,083,059,397 2014-10-31
2711 2014-10-30 25,275,145 1,016,001 2.3337 1,083,059,397 2014-09-30
2712 2014-10-29 24,259,144 -97,336 2.2399 1,083,059,397 2014-09-30
2713 2014-10-28 24,356,480 -1,433,041 2.2489 1,083,059,397 2014-09-30
2714 2014-10-27 25,789,521 163,475 2.3812 1,083,059,397 2014-09-30
2715 2014-10-24 25,626,046 339,235 2.3661 1,083,059,397 2014-09-30
2716 2014-10-23 25,286,811 -421,474 2.3348 1,083,059,397 2014-09-30
2717 2014-10-22 25,708,285 -93 2.3737 1,083,059,397 2014-09-30
2718 2014-10-21 25,708,378 394,354 2.3737 1,083,059,397 2014-09-30
2719 2014-10-20 25,314,024 421,976 2.3373 1,083,059,397 2014-09-30
2720 2014-10-17 24,892,048 196,550 2.2983 1,083,059,397 2014-09-30
2721 2014-10-16 24,695,498 404,530 2.2802 1,083,059,397 2014-09-30
2722 2014-10-15 24,290,968 114,664 2.2428 1,083,059,397 2014-09-30
2723 2014-10-14 24,176,304 -217,684 2.2322 1,083,059,397 2014-09-30
2724 2014-10-13 24,393,988 -662,072 2.2523 1,083,059,397 2014-09-30
2725 2014-10-10 25,056,060 -145,496 2.3135 1,083,059,397 2014-09-30
2726 2014-10-09 25,201,556 277,900 2.3269 1,083,059,397 2014-09-30
2727 2014-10-08 24,923,656 -674,548 2.3012 1,083,059,397 2014-09-30
2728 2014-10-07 25,598,204 406,331 2.3635 1,083,059,397 2014-09-30
2729 2014-10-06 25,191,873 -57,092 2.3260 1,083,059,397 2014-09-30
2730 2014-10-03 25,248,965 510,104 2.3313 1,083,059,397 2014-09-30
2731 2014-09-30 24,738,861 687,361 2.2842 1,083,059,397 2014-09-30
2732 2014-09-29 24,051,500 -649 2.2207 1,083,059,397 2014-08-31
2733 2014-09-26 24,052,149 157,822 2.2208 1,083,059,397 2014-08-31
2734 2014-09-25 23,894,327 -1,178,598 2.2062 1,083,059,397 2014-08-31
2735 2014-09-24 25,072,925 -82,013 2.3150 1,083,059,397 2014-08-31
2736 2014-09-23 25,154,938 266,765 2.3226 1,083,059,397 2014-08-31
2737 2014-09-22 24,888,173 -690,230 2.2980 1,083,059,397 2014-08-31
2738 2014-09-19 25,578,403 523,154 2.3617 1,083,059,397 2014-08-31
2739 2014-09-18 25,055,249 324,361 2.3134 1,083,059,397 2014-08-31
2740 2014-09-17 24,730,888 612,269 2.2834 1,083,059,397 2014-08-31
2741 2014-09-16 24,118,619 17,930 2.2269 1,083,059,397 2014-08-31
2742 2014-09-15 24,100,689 -816,054 2.2252 1,083,059,397 2014-08-31
2743 2014-09-12 24,916,743 -148,062 2.3006 1,083,059,397 2014-08-31
2744 2014-09-11 25,064,805 323,338 2.3143 1,083,059,397 2014-08-31
2745 2014-09-10 24,741,467 495,176 2.2844 1,083,059,397 2014-08-31
2746 2014-09-08 24,246,291 425,180 2.2387 1,083,059,397 2014-08-31
2747 2014-09-05 23,821,111 -58,984 2.1994 1,083,059,397 2014-08-31
2748 2014-09-04 23,880,095 -63,914 2.2049 1,083,059,397 2014-08-31
2749 2014-09-03 23,944,009 -1,238,464 2.2108 1,083,059,397 2014-08-31
2750 2014-09-02 25,182,473 -572,835 2.3251 1,083,059,397 2014-08-31
2751 2014-09-01 25,755,308 -343,415 2.3780 1,083,059,397 2014-08-31
2752 2014-08-29 26,098,723 959,675 2.4097 1,083,059,397 2014-07-31
2753 2014-08-28 25,139,048 830,200 2.3211 1,083,059,397 2014-07-31
2754 2014-08-27 24,308,848 273,557 2.2445 1,083,059,397 2014-07-31
2755 2014-08-26 24,035,291 -515,002 2.2192 1,083,059,397 2014-07-31
2756 2014-08-25 24,550,293 -342,170 2.2668 1,083,059,397 2014-07-31
2757 2014-08-22 24,892,463 -656,049 2.2983 1,083,059,397 2014-07-31
2758 2014-08-21 25,548,512 138,488 2.3589 1,083,059,397 2014-07-31
2759 2014-08-20 25,410,024 -774,606 2.3461 1,083,059,397 2014-07-31
2760 2014-08-19 26,184,630 105,059 2.4177 1,083,059,397 2014-07-31
2761 2014-08-18 26,079,571 304,196 2.4080 1,083,059,397 2014-07-31
2762 2014-08-15 25,775,375 795,964 2.3799 1,083,059,397 2014-07-31
2763 2014-08-14 24,979,411 605,778 2.3064 1,083,059,397 2014-07-31
2764 2014-08-13 24,373,633 981,337 2.2504 1,083,059,397 2014-07-31
2765 2014-08-12 23,392,296 190,635 2.1598 1,083,059,397 2014-07-31
2766 2014-08-11 23,201,661 85,585 2.1422 1,083,059,397 2014-07-31
2767 2014-08-08 23,116,076 -215,094 2.1343 1,083,059,397 2014-07-31
2768 2014-08-07 23,331,170 -20,663 2.1542 1,083,059,397 2014-07-31
2769 2014-08-06 23,351,833 -1,469,559 2.1561 1,083,059,397 2014-07-31
2770 2014-08-05 24,821,392 845,135 2.2918 1,083,059,397 2014-07-31
2771 2014-08-04 23,976,257 126,403 2.2138 1,083,059,397 2014-07-31
2772 2014-08-01 23,849,854 -147,861 2.2021 1,083,059,397 2014-07-31
2773 2014-07-31 23,997,715 172,302 2.2157 1,083,059,397 2014-07-31
2774 2014-07-30 23,825,413 -798,000 2.2001 1,082,939,397 2014-06-30
2775 2014-07-29 24,623,413 -447,700 2.2738 1,082,939,397 2014-06-30
2776 2014-07-28 25,071,113 678,468 2.3151 1,082,939,397 2014-06-30
2777 2014-07-25 24,392,645 -912,704 2.2524 1,082,939,397 2014-06-30
2778 2014-07-24 25,305,349 78,359 2.3367 1,082,939,397 2014-06-30
2779 2014-07-23 25,226,990 -12,000 2.3295 1,082,939,397 2014-06-30
2780 2014-07-22 25,238,990 1,621,333 2.3306 1,082,939,397 2014-06-30
2781 2014-07-21 23,617,657 34,571 2.1809 1,082,939,397 2014-06-30
2782 2014-07-18 23,583,086 -749,324 2.1777 1,082,939,397 2014-06-30
2783 2014-07-17 24,332,410 -1,047,914 2.2469 1,082,939,397 2014-06-30
2784 2014-07-16 25,380,324 493,540 2.3437 1,082,939,397 2014-06-30
2785 2014-07-15 24,886,784 -280,195 2.2981 1,082,939,397 2014-06-30
2786 2014-07-14 25,166,979 -183,697 2.3240 1,082,939,397 2014-06-30
2787 2014-07-11 25,350,676 -217,100 2.3409 1,082,939,397 2014-06-30
2788 2014-07-10 25,567,776 160,405 2.3610 1,082,939,397 2014-06-30
2789 2014-07-09 25,407,371 -383,685 2.3461 1,082,939,397 2014-06-30
2790 2014-07-08 25,791,056 263,081 2.3816 1,082,939,397 2014-06-30
2791 2014-07-07 25,527,975 206,026 2.3573 1,082,939,397 2014-06-30
2792 2014-07-04 25,321,949 -21,034 2.3383 1,082,939,397 2014-06-30
2793 2014-07-03 25,342,983 -321,136 2.3402 1,082,939,397 2014-06-30
2794 2014-07-02 25,664,119 1,143,018 2.3699 1,082,939,397 2014-06-30
2795 2014-06-30 24,521,101 953,542 2.2643 1,082,939,397 2014-06-30
2796 2014-06-27 23,567,559 299,304 2.1764 1,082,859,397 2014-05-31
2797 2014-06-26 23,268,255 -350,960 2.1488 1,082,859,397 2014-05-31
2798 2014-06-25 23,619,215 -935,397 2.1812 1,082,859,397 2014-05-31
2799 2014-06-24 24,554,612 -1,400,843 2.2676 1,082,859,397 2014-05-31
2800 2014-06-23 25,955,455 -185,519 2.3969 1,082,859,397 2014-05-31
2801 2014-06-20 26,140,974 -146,048 2.4141 1,082,859,397 2014-05-31
2802 2014-06-19 26,287,022 421,845 2.4276 1,082,859,397 2014-05-31
2803 2014-06-18 25,865,177 -41,436 2.3886 1,082,859,397 2014-05-31
2804 2014-06-17 25,906,613 -141,731 2.3924 1,082,859,397 2014-05-31
2805 2014-06-16 26,048,344 76,634 2.4055 1,082,859,397 2014-05-31
2806 2014-06-13 25,971,710 -661,489 2.3984 1,082,859,397 2014-05-31
2807 2014-06-12 26,633,199 418,305 2.4595 1,082,859,397 2014-05-31
2808 2014-06-11 26,214,894 -788,640 2.4209 1,082,859,397 2014-05-31
2809 2014-06-10 27,003,534 -2,302,558 2.4937 1,082,859,397 2014-05-31
2810 2014-06-09 29,306,092 101,289 2.7064 1,082,859,397 2014-05-31
2811 2014-06-06 29,204,803 -370,607 2.6970 1,082,859,397 2014-05-31
2812 2014-06-05 29,575,410 37,766 2.7312 1,082,859,397 2014-05-31
2813 2014-06-04 29,537,644 3,043,148 2.7277 1,082,859,397 2014-05-31
2814 2014-06-03 26,494,496 2,038,753 2.4467 1,082,859,397 2014-05-31
2815 2014-05-30 24,455,743 -343,709 2.2584 1,082,859,397 2014-04-30
2816 2014-05-29 24,799,452 -64,623 2.2902 1,082,859,397 2014-04-30
2817 2014-05-28 24,864,075 -699,722 2.2961 1,082,859,397 2014-04-30
2818 2014-05-27 25,563,797 -1,194,600 2.3608 1,082,859,397 2014-04-30
2819 2014-05-26 26,758,397 2,487,847 2.4711 1,082,859,397 2014-04-30
2820 2014-05-23 24,270,550 -1,503,286 2.2413 1,082,859,397 2014-04-30
2821 2014-05-22 25,773,836 214,919 2.3802 1,082,859,397 2014-04-30
2822 2014-05-21 25,558,917 482,409 2.3603 1,082,859,397 2014-04-30
2823 2014-05-20 25,076,508 -33,473 2.3158 1,082,859,397 2014-04-30
2824 2014-05-19 25,109,981 -704,302 2.3189 1,082,859,397 2014-04-30
2825 2014-05-16 25,814,283 -47,065 2.3839 1,082,859,397 2014-04-30
2826 2014-05-15 25,861,348 288,835 2.3882 1,082,859,397 2014-04-30
2827 2014-05-14 25,572,513 -942,589 2.3616 1,082,859,397 2014-04-30
2828 2014-05-13 26,515,102 -955,809 2.4486 1,082,859,397 2014-04-30
2829 2014-05-12 27,470,911 -319,380 2.5369 1,082,859,397 2014-04-30
2830 2014-05-10 27,790,291 0 2.5664 1,082,859,397 2014-04-30
2831 2014-05-09 27,790,291 79,820 2.5664 1,082,859,397 2014-04-30
2832 2014-05-08 27,710,471 -186,096 2.5590 1,082,859,397 2014-04-30
2833 2014-05-07 27,896,567 -967,456 2.5762 1,082,859,397 2014-04-30
2834 2014-05-05 28,864,023 673,862 2.6655 1,082,859,397 2014-04-30
2835 2014-05-02 28,190,161 16,517 2.6033 1,082,859,397 2014-04-30
2836 2014-04-30 28,173,644 696,941 2.6018 1,082,859,397 2014-04-30
2837 2014-04-29 27,476,703 309,183 2.5374 1,082,859,397 2014-03-31
2838 2014-04-28 27,167,520 100,269 2.5089 1,082,859,397 2014-03-31
2839 2014-04-25 27,067,251 -16,776 2.4996 1,082,859,397 2014-03-31
2840 2014-04-24 27,084,027 -335,200 2.5012 1,082,859,397 2014-03-31
2841 2014-04-23 27,419,227 -660,537 2.5321 1,082,859,397 2014-03-31
2842 2014-04-22 28,079,764 -348,883 2.5931 1,082,859,397 2014-03-31
2843 2014-04-17 28,428,647 94,971 2.6253 1,082,859,397 2014-03-31
2844 2014-04-16 28,333,676 -308,456 2.6166 1,082,859,397 2014-03-31
2845 2014-04-15 28,642,132 -657,273 2.6450 1,082,859,397 2014-03-31
2846 2014-04-14 29,299,405 303,427 2.7057 1,082,859,397 2014-03-31
2847 2014-04-11 28,995,978 -80,800 2.6777 1,082,859,397 2014-03-31
2848 2014-04-10 29,076,778 -132,932 2.6852 1,082,859,397 2014-03-31
2849 2014-04-09 29,209,710 -115,258 2.6975 1,082,859,397 2014-03-31
2850 2014-04-08 29,324,968 142,214 2.7081 1,082,859,397 2014-03-31
2851 2014-04-07 29,182,754 -240,737 2.6950 1,082,859,397 2014-03-31
2852 2014-04-04 29,423,491 238,306 2.7172 1,082,859,397 2014-03-31
2853 2014-04-03 29,185,185 -698,687 2.6952 1,082,859,397 2014-03-31
2854 2014-04-02 29,883,872 -363,339 2.7597 1,082,859,397 2014-03-31
2855 2014-04-01 30,247,211 98,979 2.7933 1,082,859,397 2014-03-31
2856 2014-03-31 30,148,232 -137,847 2.7841 1,082,859,397 2014-03-31
2857 2014-03-28 30,286,079 294,389 2.7969 1,082,859,397 2014-02-28
2858 2014-03-27 29,991,690 -582,540 2.7697 1,082,859,397 2014-02-28
2859 2014-03-26 30,574,230 -115,022 2.8235 1,082,859,397 2014-02-28
2860 2014-03-25 30,689,252 97,316 2.8341 1,082,859,397 2014-02-28
2861 2014-03-24 30,591,936 -1,613,674 2.8251 1,082,859,397 2014-02-28
2862 2014-03-21 32,205,610 -280,805 2.9741 1,082,859,397 2014-02-28
2863 2014-03-20 32,486,415 577,979 3.0001 1,082,859,397 2014-02-28
2864 2014-03-19 31,908,436 -23,954 2.9467 1,082,859,397 2014-02-28
2865 2014-03-18 31,932,390 -465,261 2.9489 1,082,859,397 2014-02-28
2866 2014-03-17 32,397,651 806,652 2.9919 1,082,859,397 2014-02-28
2867 2014-03-14 31,590,999 -962,101 2.9174 1,082,859,397 2014-02-28
2868 2014-03-13 32,553,100 294,192 3.0062 1,082,859,397 2014-02-28
2869 2014-03-12 32,258,908 1,254,000 2.9790 1,082,859,397 2014-02-28
2870 2014-03-11 31,004,908 128,631 2.8632 1,082,859,397 2014-02-28
2871 2014-03-10 30,876,277 348,445 2.8514 1,082,859,397 2014-02-28
2872 2014-03-07 30,527,832 -38,500 2.8192 1,082,859,397 2014-02-28
2873 2014-03-06 30,566,332 -249,415 2.8227 1,082,859,397 2014-02-28
2874 2014-03-05 30,815,747 356,357 2.8458 1,082,859,397 2014-02-28
2875 2014-03-04 30,459,390 -229,703 2.8129 1,082,859,397 2014-02-28
2876 2014-03-03 30,689,093 -72,308 2.8341 1,082,859,397 2014-02-28
2877 2014-02-28 30,761,401 253,892 2.8408 1,082,859,397 2014-02-28
2878 2014-02-27 30,507,509 -37,062 2.8173 1,082,859,397 2014-01-31
2879 2014-02-26 30,544,571 342,400 2.8207 1,082,859,397 2014-01-31
2880 2014-02-25 30,202,171 -209,673 2.7891 1,082,859,397 2014-01-31
2881 2014-02-24 30,411,844 -226,533 2.8085 1,082,859,397 2014-01-31
2882 2014-02-21 30,638,377 -122,006 2.8294 1,082,859,397 2014-01-31
2883 2014-02-20 30,760,383 437,902 2.8407 1,082,859,397 2014-01-31
2884 2014-02-19 30,322,481 -1,515,402 2.8002 1,082,859,397 2014-01-31
2885 2014-02-18 31,837,883 -398,927 2.9402 1,082,859,397 2014-01-31
2886 2014-02-17 32,236,810 544,801 2.9770 1,082,859,397 2014-01-31
2887 2014-02-14 31,692,009 184,719 2.9267 1,082,859,397 2014-01-31
2888 2014-02-13 31,507,290 488,869 2.9096 1,082,859,397 2014-01-31
2889 2014-02-12 31,018,421 -1,584,597 2.8645 1,082,859,397 2014-01-31
2890 2014-02-11 32,603,018 1,363,288 3.0108 1,082,859,397 2014-01-31
2891 2014-02-10 31,239,730 -418,754 2.8849 1,082,859,397 2014-01-31
2892 2014-02-07 31,658,484 1,229,673 2.9236 1,082,859,397 2014-01-31
2893 2014-02-06 30,428,811 -751,935 2.8100 1,082,859,397 2014-01-31
2894 2014-02-05 31,180,746 1,387,494 2.8795 1,082,859,397 2014-01-31
2895 2014-02-04 29,793,252 1,704,610 2.7513 1,082,859,397 2014-01-31
2896 2014-01-30 28,088,642 0 2.5939 1,082,859,397 2013-12-31
2897 2014-01-29 28,088,642 -54,287 2.5939 1,082,859,397 2013-12-31
2898 2014-01-28 28,142,929 315,627 2.5989 1,082,859,397 2013-12-31
2899 2014-01-27 27,827,302 1,415,267 2.5698 1,082,859,397 2013-12-31
2900 2014-01-24 26,412,035 -743,668 2.4391 1,082,859,397 2013-12-31
2901 2014-01-23 27,155,703 -180,944 2.5078 1,082,859,397 2013-12-31
2902 2014-01-22 27,336,647 373,512 2.5245 1,082,859,397 2013-12-31
2903 2014-01-21 26,963,135 752,755 2.4900 1,082,859,397 2013-12-31
2904 2014-01-20 26,210,380 -468,969 2.4205 1,082,859,397 2013-12-31
2905 2014-01-17 26,679,349 307,965 2.4638 1,082,859,397 2013-12-31
2906 2014-01-16 26,371,384 -581,348 2.4353 1,082,859,397 2013-12-31
2907 2014-01-15 26,952,732 476,078 2.4890 1,082,859,397 2013-12-31
2908 2014-01-14 26,476,654 1,262,603 2.4451 1,082,859,397 2013-12-31
2909 2014-01-13 25,214,051 1,032,169 2.3285 1,082,859,397 2013-12-31
2910 2014-01-10 24,181,882 339,300 2.2332 1,082,859,397 2013-12-31
2911 2014-01-09 23,842,582 142,601 2.2018 1,082,859,397 2013-12-31
2912 2014-01-08 23,699,981 -689,319 2.1886 1,082,859,397 2013-12-31
2913 2014-01-07 24,389,300 421,890 2.2523 1,082,859,397 2013-12-31
2914 2014-01-06 23,967,410 -161,482 2.2133 1,082,859,397 2013-12-31
2915 2014-01-03 24,128,892 34,087 2.2283 1,082,859,397 2013-12-31
2916 2014-01-02 24,094,805 246,687 2.2251 1,082,859,397 2013-12-31
2917 2013-12-31 23,848,118 2,000 2.2023 1,082,859,397 2013-12-31
2918 2013-12-30 23,846,118 -88,842 2.2021 1,082,859,397 2013-11-30
2919 2013-12-27 23,934,960 -454,872 2.2103 1,082,859,397 2013-11-30
2920 2013-12-24 24,389,832 0 2.2524 1,082,859,397 2013-11-30
2921 2013-12-23 24,389,832 273,732 2.2524 1,082,859,397 2013-11-30
2922 2013-12-20 24,116,100 300,443 2.2271 1,082,859,397 2013-11-30
2923 2013-12-19 23,815,657 -729,325 2.1993 1,082,859,397 2013-11-30
2924 2013-12-18 24,544,982 165,245 2.2667 1,082,859,397 2013-11-30
2925 2013-12-17 24,379,737 -71,199 2.2514 1,082,859,397 2013-11-30
2926 2013-12-16 24,450,936 -442,289 2.2580 1,082,859,397 2013-11-30
2927 2013-12-13 24,893,225 159,032 2.2988 1,082,859,397 2013-11-30
2928 2013-12-12 24,734,193 -456,595 2.2842 1,082,859,397 2013-11-30
2929 2013-12-11 25,190,788 269,880 2.3263 1,082,859,397 2013-11-30
2930 2013-12-10 24,920,908 142,950 2.3014 1,082,859,397 2013-11-30
2931 2013-12-09 24,777,958 478,071 2.2882 1,082,859,397 2013-11-30
2932 2013-12-06 24,299,887 -264,685 2.2440 1,082,859,397 2013-11-30
2933 2013-12-05 24,564,572 201,929 2.2685 1,082,859,397 2013-11-30
2934 2013-12-04 24,362,643 -338,848 2.2498 1,082,859,397 2013-11-30
2935 2013-12-03 24,701,491 146,873 2.2811 1,082,859,397 2013-11-30
2936 2013-12-02 24,554,618 -180,870 2.2676 1,082,859,397 2013-11-30
2937 2013-11-29 24,735,488 159,687 2.2843 1,082,859,397 2013-10-31
2938 2013-11-28 24,575,801 768,340 2.2695 1,082,859,397 2013-10-31
2939 2013-11-27 23,807,461 443,655 2.1986 1,082,859,397 2013-10-31
2940 2013-11-26 23,363,806 455,704 2.1576 1,082,859,397 2013-10-31
2941 2013-11-25 22,908,102 214,294 2.1155 1,082,859,397 2013-10-31
2942 2013-11-22 22,693,808 -1,189,628 2.0957 1,082,859,397 2013-10-31
2943 2013-11-21 23,883,436 1,090,684 2.2056 1,082,859,397 2013-10-31
2944 2013-11-20 22,792,752 -645,811 2.1049 1,082,859,397 2013-10-31
2945 2013-11-19 23,438,563 -361,958 2.1645 1,082,859,397 2013-10-31
2946 2013-11-18 23,800,521 -1,875,214 2.1979 1,082,859,397 2013-10-31
2947 2013-11-15 25,675,735 -311,578 2.3711 1,082,859,397 2013-10-31
2948 2013-11-14 25,987,313 170,363 2.3999 1,082,859,397 2013-10-31
2949 2013-11-13 25,816,950 207,604 2.3841 1,082,859,397 2013-10-31
2950 2013-11-12 25,609,346 49,524 2.3650 1,082,859,397 2013-10-31
2951 2013-11-11 25,559,822 171,678 2.3604 1,082,859,397 2013-10-31
2952 2013-11-08 25,388,144 -213,284 2.3445 1,082,859,397 2013-10-31
2953 2013-11-07 25,601,428 682,520 2.3642 1,082,859,397 2013-10-31
2954 2013-11-06 24,918,908 790,600 2.3012 1,082,859,397 2013-10-31
2955 2013-11-05 24,128,308 -4,992 2.2282 1,082,859,397 2013-10-31
2956 2013-11-04 24,133,300 176,001 2.2287 1,082,859,397 2013-10-31
2957 2013-11-01 23,957,299 -161,876 2.2124 1,082,859,397 2013-10-31
2958 2013-10-31 24,119,175 283,336 2.2274 1,082,859,397 2013-10-31
2959 2013-10-30 23,835,839 160,488 2.2012 1,082,859,397 2013-09-30
2960 2013-10-29 23,675,351 125,341 2.1864 1,082,859,397 2013-09-30
2961 2013-10-28 23,550,010 173,623 2.1748 1,082,859,397 2013-09-30
2962 2013-10-25 23,376,387 -8,750 2.1588 1,082,859,397 2013-09-30
2963 2013-10-24 23,385,137 -187,650 2.1596 1,082,859,397 2013-09-30
2964 2013-10-23 23,572,787 -622,438 2.1769 1,082,859,397 2013-09-30
2965 2013-10-22 24,195,225 144,680 2.2344 1,082,859,397 2013-09-30
2966 2013-10-21 24,050,545 644,671 2.2210 1,082,859,397 2013-09-30
2967 2013-10-18 23,405,874 -378,172 2.1615 1,082,859,397 2013-09-30
2968 2013-10-17 23,784,046 -1,470,737 2.1964 1,082,859,397 2013-09-30
2969 2013-10-16 25,254,783 1,219,544 2.3322 1,082,859,397 2013-09-30
2970 2013-10-15 24,035,239 -837,451 2.2196 1,082,859,397 2013-09-30
2971 2013-10-11 24,872,690 106,000 2.2969 1,082,859,397 2013-09-30
2972 2013-10-10 24,766,690 147,763 2.2872 1,082,859,397 2013-09-30
2973 2013-10-09 24,618,927 122,138 2.2735 1,082,859,397 2013-09-30
2974 2013-10-08 24,496,789 -144,837 2.2622 1,082,859,397 2013-09-30
2975 2013-10-07 24,641,626 -129,940 2.2756 1,082,859,397 2013-09-30
2976 2013-10-04 24,771,566 -729,477 2.2876 1,082,859,397 2013-09-30
2977 2013-10-03 25,501,043 -1,525,561 2.3550 1,082,859,397 2013-09-30
2978 2013-10-02 27,026,604 1,362,239 2.4959 1,082,859,397 2013-09-30
2979 2013-09-30 25,664,365 -370,015 2.3701 1,082,859,397 2013-09-30
2980 2013-09-27 26,034,380 -936,032 2.4042 1,082,859,397 2013-08-31
2981 2013-09-26 26,970,412 -1,150,200 2.4907 1,082,859,397 2013-08-31
2982 2013-09-25 28,120,612 -348,300 2.5969 1,082,859,397 2013-08-31
2983 2013-09-24 28,468,912 45,866 2.6290 1,082,859,397 2013-08-31
2984 2013-09-23 28,423,046 -380,364 2.6248 1,082,859,397 2013-08-31
2985 2013-09-19 28,803,410 -135,391 2.6599 1,082,859,397 2013-08-31
2986 2013-09-18 28,938,801 603,144 2.6724 1,082,859,397 2013-08-31
2987 2013-09-17 28,335,657 -1,905,320 2.6167 1,082,859,397 2013-08-31
2988 2013-09-16 30,240,977 -1,507,782 2.7927 1,082,859,397 2013-08-31
2989 2013-09-13 31,748,759 -10,947 2.9319 1,082,859,397 2013-08-31
2990 2013-09-12 31,759,706 -1,400 2.9329 1,082,859,397 2013-08-31
2991 2013-09-11 31,761,106 -133,029 2.9331 1,082,859,397 2013-08-31
2992 2013-09-10 31,894,135 1,020,958 2.9454 1,082,859,397 2013-08-31
2993 2013-09-09 30,873,177 732,046 2.8511 1,082,859,397 2013-08-31
2994 2013-09-06 30,141,131 136,512 2.7835 1,082,859,397 2013-08-31
2995 2013-09-05 30,004,619 -727,914 2.7709 1,082,859,397 2013-08-31
2996 2013-09-04 30,732,533 -396,953 2.8381 1,082,859,397 2013-08-31
2997 2013-09-03 31,129,486 -969,671 2.8747 1,082,859,397 2013-08-31
2998 2013-09-02 32,099,157 738,479 2.9643 1,082,859,397 2013-08-31
2999 2013-08-30 31,360,678 -466,664 2.8961 1,082,859,397 2013-07-31
3000 2013-08-29 31,827,342 630,594 2.9392 1,082,859,397 2013-07-31
3001 2013-08-28 31,196,748 375,380 2.8810 1,082,859,397 2013-07-31
3002 2013-08-27 30,821,368 618,258 2.8463 1,082,859,397 2013-07-31
3003 2013-08-26 30,203,110 -309,791 2.7892 1,082,859,397 2013-07-31
3004 2013-08-23 30,512,901 418,285 2.8178 1,082,859,397 2013-07-31
3005 2013-08-22 30,094,616 -480,315 2.7792 1,082,859,397 2013-07-31
3006 2013-08-21 30,574,931 -106,490 2.8235 1,082,859,397 2013-07-31
3007 2013-08-20 30,681,421 1,011,970 2.8334 1,082,859,397 2013-07-31
3008 2013-08-19 29,669,451 1,444,482 2.7399 1,082,859,397 2013-07-31
3009 2013-08-16 28,224,969 -2,237,380 2.6065 1,082,859,397 2013-07-31
3010 2013-08-15 30,462,349 628,153 2.8131 1,082,859,397 2013-07-31
3011 2013-08-14 29,834,196 0 2.7551 1,082,859,397 2013-07-31
3012 2013-08-13 29,834,196 -1,203,198 2.7551 1,082,859,397 2013-07-31
3013 2013-08-12 31,037,394 -686,997 2.8662 1,082,859,397 2013-07-31
3014 2013-08-09 31,724,391 700,517 2.9297 1,082,859,397 2013-07-31
3015 2013-08-08 31,023,874 949,824 2.8650 1,082,859,397 2013-07-31
3016 2013-08-07 30,074,050 20,900 2.7773 1,082,859,397 2013-07-31
3017 2013-08-06 30,053,150 168,907 2.7754 1,082,859,397 2013-07-31
3018 2013-08-05 29,884,243 -142,556 2.7598 1,082,859,397 2013-07-31
3019 2013-08-02 30,026,799 697,300 2.7729 1,082,859,397 2013-07-31
3020 2013-08-01 29,329,499 23,586 2.7085 1,082,859,397 2013-07-31
3021 2013-07-31 29,305,913 -2,900 2.7063 1,082,859,397 2013-07-31
3022 2013-07-30 29,308,813 -169,422 2.7066 1,082,859,397 2013-06-30
3023 2013-07-29 29,478,235 -150,678 2.7223 1,082,859,397 2013-06-30
3024 2013-07-26 29,628,913 318,679 2.7362 1,082,859,397 2013-06-30
3025 2013-07-25 29,310,234 491,572 2.7067 1,082,859,397 2013-06-30
3026 2013-07-24 28,818,662 -170,610 2.6613 1,082,859,397 2013-06-30
3027 2013-07-23 28,989,272 -222,478 2.6771 1,082,859,397 2013-06-30
3028 2013-07-22 29,211,750 70,483 2.6976 1,082,859,397 2013-06-30
3029 2013-07-19 29,141,267 199,038 2.6911 1,082,859,397 2013-06-30
3030 2013-07-18 28,942,229 -94,266 2.6728 1,082,859,397 2013-06-30
3031 2013-07-17 29,036,495 108,792 2.6815 1,082,859,397 2013-06-30
3032 2013-07-16 28,927,703 -397,874 2.6714 1,082,859,397 2013-06-30
3033 2013-07-15 29,325,577 731,899 2.7082 1,082,859,397 2013-06-30
3034 2013-07-12 28,593,678 -488,672 2.6406 1,082,859,397 2013-06-30
3035 2013-07-11 29,082,350 -112,167 2.6857 1,082,859,397 2013-06-30
3036 2013-07-10 29,194,517 271,565 2.6961 1,082,859,397 2013-06-30
3037 2013-07-09 28,922,952 129,735 2.6710 1,082,859,397 2013-06-30
3038 2013-07-08 28,793,217 -367,800 2.6590 1,082,859,397 2013-06-30
3039 2013-07-05 29,161,017 -3,406,192 2.6930 1,082,859,397 2013-06-30
3040 2013-07-04 32,567,209 1,426,982 3.0075 1,082,859,397 2013-06-30
3041 2013-07-03 31,140,227 -1,180,229 2.8757 1,082,859,397 2013-06-30
3042 2013-07-02 32,320,456 1,910,109 2.9847 1,082,859,397 2013-06-30
3043 2013-06-28 30,410,347 -922,959 2.8083 1,082,859,397 2013-05-31
3044 2013-06-27 31,333,306 561,504 2.8936 1,082,859,397 2013-05-31
3045 2013-06-26 30,771,802 235,320 2.8417 1,082,859,397 2013-05-31
3046 2013-06-25 30,536,482 167,690 2.8200 1,082,859,397 2013-05-31
3047 2013-06-24 30,368,792 -756,186 2.8045 1,082,859,397 2013-05-31
3048 2013-06-21 31,124,978 207,464 2.8743 1,082,859,397 2013-05-31
3049 2013-06-20 30,917,514 -713,059 2.8552 1,082,859,397 2013-05-31
3050 2013-06-19 31,630,573 146,124 2.9210 1,082,859,397 2013-05-31
3051 2013-06-18 31,484,449 699,121 2.9075 1,082,859,397 2013-05-31
3052 2013-06-17 30,785,328 -825,061 2.8430 1,082,859,397 2013-05-31
3053 2013-06-14 31,610,389 331,042 2.9192 1,082,859,397 2013-05-31
3054 2013-06-13 31,279,347 -744,456 2.8886 1,082,859,397 2013-05-31
3055 2013-06-11 32,023,803 -172,311 2.9573 1,082,859,397 2013-05-31
3056 2013-06-10 32,196,114 692,453 2.9732 1,082,859,397 2013-05-31
3057 2013-06-07 31,503,661 -40,165 2.9093 1,082,859,397 2013-05-31
3058 2013-06-06 31,543,826 701,570 2.9130 1,082,859,397 2013-05-31
3059 2013-06-05 30,842,256 -534,100 2.8482 1,082,859,397 2013-05-31
3060 2013-06-04 31,376,356 -245,351 2.8975 1,082,859,397 2013-05-31
3061 2013-06-03 31,621,707 -922,031 2.9202 1,082,859,397 2013-05-31
3062 2013-05-31 32,543,738 -479,576 3.0054 1,082,859,397 2013-05-31
3063 2013-05-30 33,023,314 -3,013,462 3.0496 1,082,859,397 2013-04-30
3064 2013-05-29 36,036,776 1,336,257 3.3279 1,082,859,397 2013-04-30
3065 2013-05-28 34,700,519 -5,099,250 3.2045 1,082,859,397 2013-04-30
3066 2013-05-27 39,799,769 -83,996 3.6754 1,082,859,397 2013-04-30
3067 2013-05-24 39,883,765 223,323 3.6832 1,082,859,397 2013-04-30
3068 2013-05-23 39,660,442 2,919,642 3.6626 1,082,859,397 2013-04-30
3069 2013-05-22 36,740,800 533,743 3.3929 1,082,859,397 2013-04-30
3070 2013-05-21 36,207,057 4,266,564 3.3437 1,082,859,397 2013-04-30
3071 2013-05-20 31,940,493 814,133 2.9496 1,082,859,397 2013-04-30
3072 2013-05-16 31,126,360 1,361,074 2.8745 1,082,859,397 2013-04-30
3073 2013-05-15 29,765,286 452,269 2.7488 1,082,859,397 2013-04-30
3074 2013-05-14 29,313,017 -953,476 2.7070 1,082,859,397 2013-04-30
3075 2013-05-13 30,266,493 578,759 2.7951 1,082,859,397 2013-04-30
3076 2013-05-10 29,687,734 647,989 2.7416 1,082,859,397 2013-04-30
3077 2013-05-09 29,039,745 -13,701 2.6818 1,082,859,397 2013-04-30
3078 2013-05-08 29,053,446 247,616 2.6830 1,082,859,397 2013-04-30
3079 2013-05-07 28,805,830 -261,850 2.6602 1,082,859,397 2013-04-30
3080 2013-05-06 29,067,680 -128,733 2.6843 1,082,859,397 2013-04-30
3081 2013-05-03 29,196,413 374,830 2.6962 1,082,859,397 2013-04-30
3082 2013-05-02 28,821,583 -24,691 2.6616 1,082,859,397 2013-04-30
3083 2013-04-30 28,846,274 507,941 2.6639 1,082,859,397 2013-04-30
3084 2013-04-29 28,338,333 147,180 2.6170 1,082,859,397 2013-03-31
3085 2013-04-26 28,191,153 -14,038 2.6034 1,082,859,397 2013-03-31
3086 2013-04-25 28,205,191 87,060 2.6047 1,082,859,397 2013-03-31
3087 2013-04-24 28,118,131 -292,700 2.5967 1,082,859,397 2013-03-31
3088 2013-04-23 28,410,831 319,100 2.6237 1,082,859,397 2013-03-31
3089 2013-04-22 28,091,731 -646,735 2.5942 1,082,859,397 2013-03-31
3090 2013-04-19 28,738,466 378,421 2.6539 1,082,859,397 2013-03-31
3091 2013-04-18 28,360,045 -60,874 2.6190 1,082,859,397 2013-03-31
3092 2013-04-17 28,420,919 259,600 2.6246 1,082,859,397 2013-03-31
3093 2013-04-16 28,161,319 -170,000 2.6006 1,082,859,397 2013-03-31
3094 2013-04-15 28,331,319 301,777 2.6163 1,082,859,397 2013-03-31
3095 2013-04-12 28,029,542 84,670 2.5885 1,082,859,397 2013-03-31
3096 2013-04-11 27,944,872 482,668 2.5807 1,082,859,397 2013-03-31
3097 2013-04-10 27,462,204 -99,819,953 2.5361 1,082,859,397 2013-03-31
3098 2013-04-09 127,282,157 -87,943 11.7543 1,082,859,397 2013-03-31
3099 2013-04-08 127,370,100 38,755 11.7624 1,082,859,397 2013-03-31
3100 2013-04-05 127,331,345 428,897 11.7588 1,082,859,397 2013-03-31
3101 2013-04-03 126,902,448 -632,229 11.7192 1,082,859,397 2013-03-31
3102 2013-04-02 127,534,677 67,025 11.7776 1,082,859,397 2013-03-31
3103 2013-03-28 127,467,652 -3,192,956 11.7714 1,082,859,397 2013-02-28
3104 2013-03-27 130,660,608 3,064,037 12.0663 1,082,859,397 2013-02-28
3105 2013-03-26 127,596,571 367,696 11.7833 1,082,859,397 2013-02-28
3106 2013-03-25 127,228,875 -246,172 11.7493 1,082,859,397 2013-02-28
3107 2013-03-22 127,475,047 30,582 11.7721 1,082,859,397 2013-02-28
3108 2013-03-21 127,444,465 -376,030 11.7693 1,082,859,397 2013-02-28
3109 2013-03-20 127,820,495 -808,819 11.8040 1,082,859,397 2013-02-28
3110 2013-03-19 128,629,314 1,597,447 11.8787 1,082,859,397 2013-02-28
3111 2013-03-18 127,031,867 -415,757 11.7312 1,082,859,397 2013-02-28
3112 2013-03-15 127,447,624 214,390 11.7695 1,082,859,397 2013-02-28
3113 2013-03-14 127,233,234 -233,903 11.7497 1,082,859,397 2013-02-28
3114 2013-03-13 127,467,137 -503,708 11.7713 1,082,859,397 2013-02-28
3115 2013-03-12 127,970,845 454,998 11.8179 1,082,859,397 2013-02-28
3116 2013-03-11 127,515,847 -122,600 11.7758 1,082,859,397 2013-02-28
3117 2013-03-08 127,638,447 373,593 11.7872 1,082,859,397 2013-02-28
3118 2013-03-07 127,264,854 382,985 11.7527 1,082,859,397 2013-02-28
3119 2013-03-06 126,881,869 564,531 11.7173 1,082,859,397 2013-02-28
3120 2013-03-05 126,317,338 -914,182 11.6652 1,082,859,397 2013-02-28
3121 2013-03-04 127,231,520 272,889 11.7496 1,082,859,397 2013-02-28
3122 2013-03-01 126,958,631 261,316 11.7244 1,082,859,397 2013-02-28
3123 2013-02-28 126,697,315 -228,515 11.7003 1,082,859,397 2013-02-28
3124 2013-02-27 126,925,830 4,168,628 11.7214 1,082,859,397 2013-01-31
3125 2013-02-26 122,757,202 -345,280 11.3364 1,082,859,397 2013-01-31
3126 2013-02-25 123,102,482 -313,079 11.3683 1,082,859,397 2013-01-31
3127 2013-02-22 123,415,561 1,110,121 11.3972 1,082,859,397 2013-01-31
3128 2013-02-21 122,305,440 -119,098 11.2947 1,082,859,397 2013-01-31
3129 2013-02-20 122,424,538 177,446 11.3057 1,082,859,397 2013-01-31
3130 2013-02-19 122,247,092 -1,176,630 11.2893 1,082,859,397 2013-01-31
3131 2013-02-18 123,423,722 1,573,503 11.3979 1,082,859,397 2013-01-31
3132 2013-02-15 121,850,219 -1,143,680 11.2526 1,082,859,397 2013-01-31
3133 2013-02-14 122,993,899 -63,391 11.3583 1,082,859,397 2013-01-31
3134 2013-02-08 123,057,290 -127,452 11.3641 1,082,859,397 2013-01-31
3135 2013-02-07 123,184,742 820,479 11.3759 1,082,859,397 2013-01-31
3136 2013-02-06 122,364,263 -1,441,892 11.3001 1,082,859,397 2013-01-31
3137 2013-02-05 123,806,155 957,329 11.4333 1,082,859,397 2013-01-31
3138 2013-02-04 122,848,826 -3,146,366 11.3449 1,082,859,397 2013-01-31
3139 2013-02-01 125,995,192 3,097,851 11.6354 1,082,859,397 2013-01-31
3140 2013-01-31 122,897,341 2,492,092 11.3493 1,082,859,397 2013-01-31
3141 2013-01-30 120,405,249 990,861 11.1192 1,082,859,397 2012-12-31
3142 2013-01-29 119,414,388 -566,649 11.0277 1,082,859,397 2012-12-31
3143 2013-01-28 119,981,037 -681,120 11.0800 1,082,859,397 2012-12-31
3144 2013-01-25 120,662,157 -533,167 11.1429 1,082,859,397 2012-12-31
3145 2013-01-24 121,195,324 -430,523 11.1922 1,082,859,397 2012-12-31
3146 2013-01-23 121,625,847 -340,287 11.2319 1,082,859,397 2012-12-31
3147 2013-01-22 121,966,134 331,892 11.2633 1,082,859,397 2012-12-31
3148 2013-01-21 121,634,242 -1,452,891 11.2327 1,082,859,397 2012-12-31
3149 2013-01-18 123,087,133 -868,324 11.3669 1,082,859,397 2012-12-31
3150 2013-01-17 123,955,457 -1,036,300 11.4471 1,082,859,397 2012-12-31
3151 2013-01-16 124,991,757 -1,164,400 11.5428 1,082,859,397 2012-12-31
3152 2013-01-15 126,156,157 -1,785,963 11.6503 1,082,859,397 2012-12-31
3153 2013-01-14 127,942,120 -2,210,911 11.8152 1,082,859,397 2012-12-31
3154 2013-01-11 130,153,031 -1,028,945 12.0194 1,082,859,397 2012-12-31
3155 2013-01-10 131,181,976 -533,286 12.1144 1,082,859,397 2012-12-31
3156 2013-01-09 131,715,262 -958,261 12.1637 1,082,859,397 2012-12-31
3157 2013-01-08 132,673,523 160,513 12.2521 1,082,859,397 2012-12-31
3158 2013-01-07 132,513,010 73,132 12.2373 1,082,859,397 2012-12-31
3159 2013-01-04 132,439,878 -471,683 12.2306 1,082,859,397 2012-12-31
3160 2013-01-03 132,911,561 -1,283,430 12.2741 1,082,859,397 2012-12-31
3161 2013-01-02 134,194,991 137,821 12.3927 1,082,859,397 2012-12-31
3162 2012-12-31 134,057,170 0 12.3799 1,082,859,397 2012-12-31
3163 2012-12-28 134,057,170 -913,118 12.3799 1,082,859,397 2012-12-11
3164 2012-12-27 134,970,288 -698,615 12.4642 1,082,859,397 2012-12-11
3165 2012-12-24 135,668,903 0 12.5288 1,082,859,397 2012-12-11
3166 2012-12-21 135,668,903 -207,453 12.5288 1,082,859,397 2012-12-11
3167 2012-12-20 135,876,356 123,998 12.5479 1,082,859,397 2012-12-11
3168 2012-12-19 135,752,358 -292,262 12.5365 1,082,859,397 2012-12-11
3169 2012-12-18 136,044,620 368,130 12.5635 1,082,859,397 2012-12-11
3170 2012-12-17 135,676,490 10,757,826 12.5295 1,082,859,397 2012-12-11
3171 2012-12-14 124,918,664 1,340,248 11.5360 1,082,859,397 2012-12-11
3172 2012-12-13 123,578,416 1,385,760 11.4122 1,082,859,397 2012-12-11
3173 2012-12-12 122,192,656 1,385,688 11.2843 1,082,859,397 2012-12-11
3174 2012-12-11 120,806,968 279,744 11.1563 1,082,859,397 2012-12-11
3175 2012-12-10 120,527,224 1,510,325 11.2872 1,067,819,397 2012-11-30
3176 2012-12-07 119,016,899 286,505 11.1458 1,067,819,397 2012-11-30
3177 2012-12-06 118,730,394 -281,358 11.1190 1,067,819,397 2012-11-30
3178 2012-12-05 119,011,752 -92,760 11.1453 1,067,819,397 2012-11-30
3179 2012-12-04 119,104,512 101,648 11.1540 1,067,819,397 2012-11-30
3180 2012-12-03 119,002,864 187,450 11.1445 1,067,819,397 2012-11-30
3181 2012-11-30 118,815,414 166,670 11.1269 1,067,819,397 2012-11-30
3182 2012-11-29 118,648,744 68,774 11.1137 1,067,594,397 2012-10-31
3183 2012-11-28 118,579,970 -317,000 11.1072 1,067,594,397 2012-10-31
3184 2012-11-27 118,896,970 244,198 11.1369 1,067,594,397 2012-10-31
3185 2012-11-26 118,652,772 -227,659 11.1140 1,067,594,397 2012-10-31
3186 2012-11-23 118,880,431 30,954 11.1354 1,067,594,397 2012-10-31
3187 2012-11-22 118,849,477 170,171 11.1325 1,067,594,397 2012-10-31
3188 2012-11-21 118,679,306 -286,000 11.1165 1,067,594,397 2012-10-31
3189 2012-11-20 118,965,306 7,370 11.1433 1,067,594,397 2012-10-31
3190 2012-11-19 118,957,936 23,214 11.1426 1,067,594,397 2012-10-31
3191 2012-11-16 118,934,722 -340,034 11.1404 1,067,594,397 2012-10-31
3192 2012-11-15 119,274,756 -77,684 11.1723 1,067,594,397 2012-10-31
3193 2012-11-14 119,352,440 228,642 11.1796 1,067,594,397 2012-10-31
3194 2012-11-13 119,123,798 -270,811 11.1582 1,067,594,397 2012-10-31
3195 2012-11-12 119,394,609 823,129 11.1835 1,067,594,397 2012-10-31
3196 2012-11-09 118,571,480 -265,225 11.1064 1,067,594,397 2012-10-31
3197 2012-11-08 118,836,705 657,000 11.1313 1,067,594,397 2012-10-31
3198 2012-11-07 118,179,705 -147,099 11.0697 1,067,594,397 2012-10-31
3199 2012-11-06 118,326,804 -483,430 11.0835 1,067,594,397 2012-10-31
3200 2012-11-05 118,810,234 -936,889 11.1288 1,067,594,397 2012-10-31
3201 2012-11-02 119,747,123 237,769 11.2165 1,067,594,397 2012-10-31
3202 2012-11-01 119,509,354 -177,787 11.1943 1,067,594,397 2012-10-31
3203 2012-10-31 119,687,141 164,350 11.2109 1,067,594,397 2012-10-31
3204 2012-10-30 119,522,791 -313,400 11.1955 1,067,594,397 2012-09-30
3205 2012-10-29 119,836,191 -508,200 11.2249 1,067,594,397 2012-09-30
3206 2012-10-26 120,344,391 32,250 11.2725 1,067,594,397 2012-09-30
3207 2012-10-25 120,312,141 107,119 11.2695 1,067,594,397 2012-09-30
3208 2012-10-24 120,205,022 -7,010,026 11.2594 1,067,594,397 2012-09-30
3209 2012-10-22 127,215,048 -86,489 11.9160 1,067,594,397 2012-09-30
3210 2012-10-19 127,301,537 117,833 11.9241 1,067,594,397 2012-09-30
3211 2012-10-18 127,183,704 268,575 11.9131 1,067,594,397 2012-09-30
3212 2012-10-17 126,915,129 24,265 11.8880 1,067,594,397 2012-09-30
3213 2012-10-16 126,890,864 -590,073 11.8857 1,067,594,397 2012-09-30
3214 2012-10-15 127,480,937 -1,295,361 11.9410 1,067,594,397 2012-09-30
3215 2012-10-12 128,776,298 -894,885 12.0623 1,067,594,397 2012-09-30
3216 2012-10-11 129,671,183 34,817,011 12.1461 1,067,594,397 2012-09-30
3217 2012-10-10 94,854,172 441,942 8.8849 1,067,594,397 2012-09-30
3218 2012-10-09 94,412,230 201,307 8.8435 1,067,594,397 2012-09-30
3219 2012-10-08 94,210,923 533,329 8.8246 1,067,594,397 2012-09-30
3220 2012-10-05 93,677,594 -77,320 8.7746 1,067,594,397 2012-09-30
3221 2012-10-04 93,754,914 -394,443 8.7819 1,067,594,397 2012-09-30
3222 2012-10-03 94,149,357 -389,983 8.8188 1,067,594,397 2012-09-30
3223 2012-09-28 94,539,340 348,859 8.8554 1,067,594,397 2012-08-31
3224 2012-09-27 94,190,481 -164,710 8.8227 1,067,594,397 2012-08-31
3225 2012-09-26 94,355,191 -553,063 8.8381 1,067,594,397 2012-08-31
3226 2012-09-25 94,908,254 -576,878 8.8899 1,067,594,397 2012-08-31
3227 2012-09-24 95,485,132 794,611 8.9440 1,067,594,397 2012-08-31
3228 2012-09-21 94,690,521 323,215 8.8695 1,067,594,397 2012-08-31
3229 2012-09-20 94,367,306 258,356 8.8392 1,067,594,397 2012-08-31
3230 2012-09-19 94,108,950 -237,135 8.8150 1,067,594,397 2012-08-31
3231 2012-09-18 94,346,085 -57,562 8.8373 1,067,594,397 2012-08-31
3232 2012-09-17 94,403,647 -282,555 8.8427 1,067,594,397 2012-08-31
3233 2012-09-14 94,686,202 -220,413 8.8691 1,067,594,397 2012-08-31
3234 2012-09-13 94,906,615 -106,336 8.8898 1,067,594,397 2012-08-31
3235 2012-09-12 95,012,951 -517,407 8.8997 1,067,594,397 2012-08-31
3236 2012-09-11 95,530,358 1,869,695 8.9482 1,067,594,397 2012-08-31
3237 2012-09-10 93,660,663 723,683 8.7731 1,067,594,397 2012-08-31
3238 2012-09-07 92,936,980 23,956 8.7053 1,067,594,397 2012-08-31
3239 2012-09-06 92,913,024 -123,853 8.7030 1,067,594,397 2012-08-31
3240 2012-09-05 93,036,877 28,523 8.7146 1,067,594,397 2012-08-31
3241 2012-09-04 93,008,354 -218,978 8.7120 1,067,594,397 2012-08-31
3242 2012-09-03 93,227,332 322,603 8.7325 1,067,594,397 2012-08-31
3243 2012-08-31 92,904,729 203,000 8.7022 1,067,594,397 2012-08-31
3244 2012-08-30 92,701,729 -180,900 8.6914 1,066,594,397 2012-07-31
3245 2012-08-29 92,882,629 -42,000 8.7083 1,066,594,397 2012-07-31
3246 2012-08-28 92,924,629 -550,381 8.7123 1,066,594,397 2012-07-31
3247 2012-08-27 93,475,010 15,000 8.7639 1,066,594,397 2012-07-31
3248 2012-08-24 93,460,010 -117,799 8.7625 1,066,594,397 2012-07-31
3249 2012-08-23 93,577,809 -787,600 8.7735 1,066,594,397 2012-07-31
3250 2012-08-22 94,365,409 -252,520 8.8474 1,066,594,397 2012-07-31
3251 2012-08-21 94,617,929 453,136 8.8710 1,066,594,397 2012-07-31
3252 2012-08-20 94,164,793 -1,116,848 8.8285 1,066,594,397 2012-07-31
3253 2012-08-17 95,281,641 11,820 8.9333 1,066,594,397 2012-07-31
3254 2012-08-16 95,269,821 123,300 8.9322 1,066,594,397 2012-07-31
3255 2012-08-15 95,146,521 160,217 8.9206 1,066,594,397 2012-07-31
3256 2012-08-14 94,986,304 -188,228 8.9056 1,066,594,397 2012-07-31
3257 2012-08-13 95,174,532 -247,828 8.9232 1,066,594,397 2012-07-31
3258 2012-08-10 95,422,360 619,258 8.9465 1,066,594,397 2012-07-31
3259 2012-08-09 94,803,102 241,300 8.8884 1,066,594,397 2012-07-31
3260 2012-08-08 94,561,802 133,444 8.8658 1,066,594,397 2012-07-31
3261 2012-08-07 94,428,358 -57,250 8.8533 1,066,594,397 2012-07-31
3262 2012-08-06 94,485,608 -559,100 8.8586 1,066,594,397 2012-07-31
3263 2012-08-03 95,044,708 94,822 8.9110 1,066,594,397 2012-07-31
3264 2012-08-02 94,949,886 -18,240 8.9022 1,066,594,397 2012-07-31
3265 2012-08-01 94,968,126 -179,336 8.9039 1,066,594,397 2012-07-31
3266 2012-07-31 95,147,462 -666,601 8.9207 1,066,594,397 2012-07-31
3267 2012-07-30 95,814,063 -764,073 8.9832 1,066,594,397 2012-06-30
3268 2012-07-27 96,578,136 705,529 9.0548 1,066,594,397 2012-06-30
3269 2012-07-26 95,872,607 -969,622 8.9887 1,066,594,397 2012-06-30
3270 2012-07-25 96,842,229 -776,735 9.0796 1,066,594,397 2012-06-30
3271 2012-07-24 97,618,964 291,177 9.1524 1,066,594,397 2012-06-30
3272 2012-07-23 97,327,787 409,710 9.1251 1,066,594,397 2012-06-30
3273 2012-07-20 96,918,077 -617,000 9.0867 1,066,594,397 2012-06-30
3274 2012-07-19 97,535,077 222,206 9.1445 1,066,594,397 2012-06-30
3275 2012-07-18 97,312,871 -584,903 9.1237 1,066,594,397 2012-06-30
3276 2012-07-17 97,897,774 -81,748 9.1785 1,066,594,397 2012-06-30
3277 2012-07-16 97,979,522 -1,197,605 9.1862 1,066,594,397 2012-06-30
3278 2012-07-13 99,177,127 -468,472 9.2985 1,066,594,397 2012-06-30
3279 2012-07-12 99,645,599 151,247 9.3424 1,066,594,397 2012-06-30
3280 2012-07-11 99,494,352 -1,089,152 9.3282 1,066,594,397 2012-06-30
3281 2012-07-10 100,583,504 1,013,447 9.4303 1,066,594,397 2012-06-30
3282 2012-07-09 99,570,057 -2,373,226 9.3353 1,066,594,397 2012-06-30
3283 2012-07-06 101,943,283 -1,360,727 9.5578 1,066,594,397 2012-06-30
3284 2012-07-05 103,304,010 961,352 9.6854 1,066,594,397 2012-06-30
3285 2012-07-04 102,342,658 -457,008 9.5953 1,066,594,397 2012-06-30
3286 2012-07-03 102,799,666 -1,635,507 9.6381 1,066,594,397 2012-06-30
3287 2012-06-29 104,435,173 166,100 9.7915 1,066,594,397 2012-05-31
3288 2012-06-28 104,269,073 584,108 9.7759 1,066,594,397 2012-05-31
3289 2012-06-27 103,684,965 1,024,400 9.7211 1,066,594,397 2012-05-31
3290 2012-06-26 102,660,565 819,960 9.6251 1,066,594,397 2012-05-31
3291 2012-06-25 101,840,605 1,650,460 9.5482 1,066,594,397 2012-05-31
3292 2012-06-22 100,190,145 197,115 9.3935 1,066,594,397 2012-05-31
3293 2012-06-21 99,993,030 -96,085 9.3750 1,066,594,397 2012-05-31
3294 2012-06-20 100,089,115 -7,005 9.3840 1,066,594,397 2012-05-31
3295 2012-06-19 100,096,120 18,686 9.3846 1,066,594,397 2012-05-31
3296 2012-06-18 100,077,434 680,000 9.3829 1,066,594,397 2012-05-31
3297 2012-06-15 99,397,434 -215,589 9.3191 1,066,594,397 2012-05-31
3298 2012-06-14 99,613,023 504,908 9.3394 1,066,594,397 2012-05-31
3299 2012-06-13 99,108,115 -586,326 9.2920 1,066,594,397 2012-05-31
3300 2012-06-12 99,694,441 268,900 9.3470 1,066,594,397 2012-05-31
3301 2012-06-11 99,425,541 -278,001 9.3218 1,066,594,397 2012-05-31
3302 2012-06-08 99,703,542 262,344 9.3478 1,066,594,397 2012-05-31
3303 2012-06-07 99,441,198 -684,665 9.3232 1,066,594,397 2012-05-31
3304 2012-06-06 100,125,863 665,692 9.3874 1,066,594,397 2012-05-31
3305 2012-06-05 99,460,171 -280,600 9.3250 1,066,594,397 2012-05-31
3306 2012-06-04 99,740,771 267,362 9.3513 1,066,594,397 2012-05-31
3307 2012-06-01 99,473,409 -81,846 9.3263 1,066,594,397 2012-05-31
3308 2012-05-31 99,555,255 -458,846 9.3339 1,066,594,397 2012-05-31
3309 2012-05-30 100,014,101 439,615 9.3770 1,066,594,397 2012-04-30
3310 2012-05-29 99,574,486 -1,007,983 9.3357 1,066,594,397 2012-04-30
3311 2012-05-28 100,582,469 146,000 9.4302 1,066,594,397 2012-04-30
3312 2012-05-25 100,436,469 -1,087,726 9.4166 1,066,594,397 2012-04-30
3313 2012-05-24 101,524,195 53,303 9.5185 1,066,594,397 2012-04-30
3314 2012-05-23 101,470,892 162,280 9.5135 1,066,594,397 2012-04-30
3315 2012-05-22 101,308,612 -73,315 9.4983 1,066,594,397 2012-04-30
3316 2012-05-21 101,381,927 -1,976,169 9.5052 1,066,594,397 2012-04-30
3317 2012-05-18 103,358,096 -561,755 9.6905 1,066,594,397 2012-04-30
3318 2012-05-17 103,919,851 -145,384 9.7431 1,066,594,397 2012-04-30
3319 2012-05-16 104,065,235 -325,366 9.7568 1,066,594,397 2012-04-30
3320 2012-05-15 104,390,601 -221,590 9.7873 1,066,594,397 2012-04-30
3321 2012-05-14 104,612,191 -1,357,280 9.8081 1,066,594,397 2012-04-30
3322 2012-05-11 105,969,471 -12,013,770 9.9353 1,066,594,397 2012-04-30
3323 2012-05-10 117,983,241 -82,702 11.0617 1,066,594,397 2012-04-30
3324 2012-05-09 118,065,943 -206,633 11.0694 1,066,594,397 2012-04-30
3325 2012-05-08 118,272,576 -933,945 11.0888 1,066,594,397 2012-04-30
3326 2012-05-07 119,206,521 -755,187 11.1764 1,066,594,397 2012-04-30
3327 2012-05-04 119,961,708 -407,630 11.2472 1,066,594,397 2012-04-30
3328 2012-05-03 120,369,338 -1,561,150 11.2854 1,066,594,397 2012-04-30
3329 2012-05-02 121,930,488 481,442 11.4318 1,066,594,397 2012-04-30
3330 2012-04-30 121,449,046 -33,699 11.3866 1,066,594,397 2012-04-30
3331 2012-04-27 121,482,745 246,874 11.3898 1,066,594,397 2012-03-31
3332 2012-04-26 121,235,871 -19,987 11.3666 1,066,594,397 2012-03-31
3333 2012-04-25 121,255,858 -274,153 11.3685 1,066,594,397 2012-03-31
3334 2012-04-24 121,530,011 -335,344 11.3942 1,066,594,397 2012-03-31
3335 2012-04-23 121,865,355 -360,891 11.4257 1,066,594,397 2012-03-31
3336 2012-04-20 122,226,246 -1,031,077 11.4595 1,066,594,397 2012-03-31
3337 2012-04-19 123,257,323 -493,487 11.5562 1,066,594,397 2012-03-31
3338 2012-04-18 123,750,810 -163,964 11.6024 1,066,594,397 2012-03-31
3339 2012-04-17 123,914,774 -361,084 11.6178 1,066,594,397 2012-03-31
3340 2012-04-16 124,275,858 -574,178 11.6517 1,066,594,397 2012-03-31
3341 2012-04-13 124,850,036 -186,706 11.7055 1,066,594,397 2012-03-31
3342 2012-04-12 125,036,742 42,050 11.7230 1,066,594,397 2012-03-31
3343 2012-04-11 124,994,692 -239,620 11.7190 1,066,594,397 2012-03-31
3344 2012-04-10 125,234,312 -426,761 11.7415 1,066,594,397 2012-03-31
3345 2012-04-05 125,661,073 152,672 11.7815 1,066,594,397 2012-03-31
3346 2012-04-03 125,508,401 189,378 11.7672 1,066,594,397 2012-03-31
3347 2012-04-02 125,319,023 31,327 11.7495 1,066,594,397 2012-03-31
3348 2012-03-30 125,287,696 -234,685 11.7465 1,066,594,397 2012-02-29
3349 2012-03-29 125,522,381 336,317 11.7685 1,066,594,397 2012-02-29
3350 2012-03-28 125,186,064 50,037 11.7370 1,066,594,397 2012-02-29
3351 2012-03-27 125,136,027 442,450 11.7323 1,066,594,397 2012-02-29
3352 2012-03-26 124,693,577 -539,845 11.6908 1,066,594,397 2012-02-29
3353 2012-03-23 125,233,422 -309,266 11.7414 1,066,594,397 2012-02-29
3354 2012-03-22 125,542,688 -811,613 11.7704 1,066,594,397 2012-02-29
3355 2012-03-21 126,354,301 -179,790 11.8465 1,066,594,397 2012-02-29
3356 2012-03-20 126,534,091 -534,736 11.8634 1,066,594,397 2012-02-29
3357 2012-03-19 127,068,827 -411,000 11.9135 1,066,594,397 2012-02-29
3358 2012-03-16 127,479,827 -155,554 11.9520 1,066,594,397 2012-02-29
3359 2012-03-15 127,635,381 1,073,700 11.9666 1,066,594,397 2012-02-29
3360 2012-03-14 126,561,681 784,746 11.8660 1,066,594,397 2012-02-29
3361 2012-03-13 125,776,935 -722,283 11.7924 1,066,594,397 2012-02-29
3362 2012-03-12 126,499,218 663,473 11.8601 1,066,594,397 2012-02-29
3363 2012-03-09 125,835,745 -245,926 11.7979 1,066,594,397 2012-02-29
3364 2012-03-08 126,081,671 744,563 11.8210 1,066,594,397 2012-02-29
3365 2012-03-07 125,337,108 -126,000 11.7512 1,066,594,397 2012-02-29
3366 2012-03-06 125,463,108 -364,724 11.7630 1,066,594,397 2012-02-29
3367 2012-03-05 125,827,832 -156,125 11.7972 1,066,594,397 2012-02-29
3368 2012-03-02 125,983,957 -661,364 11.8118 1,066,594,397 2012-02-29
3369 2012-03-01 126,645,321 -281,250 11.8738 1,066,594,397 2012-02-29
3370 2012-02-29 126,926,571 -318,886 11.9002 1,066,594,397 2012-02-29
3371 2012-02-28 127,245,457 -445,270 11.9301 1,066,594,397 2012-01-31
3372 2012-02-27 127,690,727 1,158,135 11.9718 1,066,594,397 2012-01-31
3373 2012-02-24 126,532,592 -665,433 11.8632 1,066,594,397 2012-01-31
3374 2012-02-23 127,198,025 269,720 11.9256 1,066,594,397 2012-01-31
3375 2012-02-22 126,928,305 -702,499 11.9003 1,066,594,397 2012-01-31
3376 2012-02-21 127,630,804 -86,007 11.9662 1,066,594,397 2012-01-31
3377 2012-02-20 127,716,811 27,411 11.9743 1,066,594,397 2012-01-31
3378 2012-02-17 127,689,400 -2,531,686 11.9717 1,066,594,397 2012-01-31
3379 2012-02-16 130,221,086 1,068,903 12.2091 1,066,594,397 2012-01-31
3380 2012-02-15 129,152,183 98,071 12.1088 1,066,594,397 2012-01-31
3381 2012-02-14 129,054,112 142,500 12.0996 1,066,594,397 2012-01-31
3382 2012-02-13 128,911,612 -1,142,258 12.0863 1,066,594,397 2012-01-31
3383 2012-02-10 130,053,870 431,368 12.1934 1,066,594,397 2012-01-31
3384 2012-02-09 129,622,502 -519,437 12.1529 1,066,594,397 2012-01-31
3385 2012-02-08 130,141,939 975,747 12.2016 1,066,594,397 2012-01-31
3386 2012-02-07 129,166,192 879,900 12.1102 1,066,594,397 2012-01-31
3387 2012-02-06 128,286,292 1,280,336 12.0277 1,066,594,397 2012-01-31
3388 2012-02-03 127,005,956 1,146,972 11.9076 1,066,594,397 2012-01-31
3389 2012-02-02 125,858,984 1,317,117 11.8001 1,066,594,397 2012-01-31
3390 2012-02-01 124,541,867 3,073,082 11.6766 1,066,594,397 2012-01-31
3391 2012-01-31 121,468,785 1,283,003 11.3885 1,066,594,397 2012-01-31
3392 2012-01-30 120,185,782 404 11.2682 1,066,594,397 2012-01-20
3393 2012-01-27 120,185,378 1,355,563 11.2681 1,066,594,397 2012-01-20
3394 2012-01-26 118,829,815 949,326 11.1410 1,066,594,397 2012-01-20
3395 2012-01-20 117,880,489 -120,726 11.0520 1,066,594,397 2012-01-20
3396 2012-01-19 118,001,215 1,144,781 11.2259 1,051,149,397 2011-12-31
3397 2012-01-18 116,856,434 -254,900 11.1170 1,051,149,397 2011-12-31
3398 2012-01-17 117,111,334 -230,083 11.1413 1,051,149,397 2011-12-31
3399 2012-01-16 117,341,417 1,721,104 11.1632 1,051,149,397 2011-12-31
3400 2012-01-13 115,620,313 21,024 10.9994 1,051,149,397 2011-12-31
3401 2012-01-12 115,599,289 -555,403 10.9974 1,051,149,397 2011-12-31
3402 2012-01-11 116,154,692 181,800 11.0503 1,051,149,397 2011-12-31
3403 2012-01-10 115,972,892 75,199,892 11.0330 1,051,149,397 2011-12-31
3404 2012-01-09 40,773,000 7,655 3.8789 1,051,149,397 2011-12-31
3405 2012-01-06 40,765,345 -249,030 3.8782 1,051,149,397 2011-12-31
3406 2012-01-05 41,014,375 -378,004 3.9019 1,051,149,397 2011-12-31
3407 2012-01-04 41,392,379 -2,144,374 3.9378 1,051,149,397 2011-12-31
3408 2012-01-03 43,536,753 -1,761,085 4.1418 1,051,149,397 2011-12-31
3409 2011-12-30 45,297,838 2,337,349 4.3094 1,051,149,397 2011-11-30
3410 2011-12-29 42,960,489 -932,234 4.0870 1,051,149,397 2011-11-30
3411 2011-12-28 43,892,723 260,485 4.1757 1,051,149,397 2011-11-30
3412 2011-12-23 43,632,238 -390,561 4.1509 1,051,149,397 2011-11-30
3413 2011-12-22 44,022,799 -1,993,484 4.1881 1,051,149,397 2011-11-30
3414 2011-12-21 46,016,283 -1,788,303 4.3777 1,051,149,397 2011-11-30
3415 2011-12-20 47,804,586 -1,796,294 4.5478 1,051,149,397 2011-11-30
3416 2011-12-19 49,600,880 1,172,954 4.7187 1,051,149,397 2011-11-30
3417 2011-12-16 48,427,926 47,371 4.6071 1,051,149,397 2011-11-30
3418 2011-12-15 48,380,555 -6,822,617 4.6026 1,051,149,397 2011-11-30
3419 2011-12-14 55,203,172 16,424 5.2517 1,051,149,397 2011-11-30
3420 2011-12-13 55,186,748 2,094,879 5.2501 1,051,149,397 2011-11-30
3421 2011-12-12 53,091,869 4,118,283 5.0508 1,051,149,397 2011-11-30
3422 2011-12-09 48,973,586 10,042,000 4.6591 1,051,149,397 2011-11-30
3423 2011-12-08 38,931,586 -291,185 3.7037 1,051,149,397 2011-11-30
3424 2011-12-07 39,222,771 -207,313 3.7314 1,051,149,397 2011-11-30
3425 2011-12-06 39,430,084 77,062 3.7511 1,051,149,397 2011-11-30
3426 2011-12-05 39,353,022 280,008 3.7438 1,051,149,397 2011-11-30
3427 2011-12-02 39,073,014 -34,151 3.7172 1,051,149,397 2011-11-30
3428 2011-12-01 39,107,165 -193,413 3.7204 1,051,149,397 2011-11-30
3429 2011-11-30 39,300,578 130,822 3.7388 1,051,149,397 2011-11-30
3430 2011-11-29 39,169,756 -980,200 3.7264 1,051,149,397 2011-10-31
3431 2011-11-28 40,149,956 -201,559 3.8196 1,051,149,397 2011-10-31
3432 2011-11-25 40,351,515 -156,084 3.8388 1,051,149,397 2011-10-31
3433 2011-11-24 40,507,599 414 3.8536 1,051,149,397 2011-10-31
3434 2011-11-23 40,507,185 75,348 3.8536 1,051,149,397 2011-10-31
3435 2011-11-22 40,431,837 142,313 3.8464 1,051,149,397 2011-10-31
3436 2011-11-21 40,289,524 150,157 3.8329 1,051,149,397 2011-10-31
3437 2011-11-18 40,139,367 136,000 3.8186 1,051,149,397 2011-10-31
3438 2011-11-17 40,003,367 -119,613 3.8057 1,051,149,397 2011-10-31
3439 2011-11-16 40,122,980 1,219 3.8171 1,051,149,397 2011-10-31
3440 2011-11-15 40,121,761 254,907 3.8169 1,051,149,397 2011-10-31
3441 2011-11-14 39,866,854 183,674 3.7927 1,051,149,397 2011-10-31
3442 2011-11-11 39,683,180 182,440 3.7752 1,051,149,397 2011-10-31
3443 2011-11-10 39,500,740 327,323 3.7579 1,051,149,397 2011-10-31
3444 2011-11-09 39,173,417 -597,611 3.7267 1,051,149,397 2011-10-31
3445 2011-11-08 39,771,028 -154,848 3.7836 1,051,149,397 2011-10-31
3446 2011-11-07 39,925,876 -74,379 3.7983 1,051,149,397 2011-10-31
3447 2011-11-04 40,000,255 435,377 3.8054 1,051,149,397 2011-10-31
3448 2011-11-03 39,564,878 7,138 3.7640 1,051,149,397 2011-10-31
3449 2011-11-02 39,557,740 -1,171,780 3.7633 1,051,149,397 2011-10-31
3450 2011-11-01 40,729,520 881,921 3.8748 1,051,149,397 2011-10-31
3451 2011-10-31 39,847,599 -472,288 3.7909 1,051,149,397 2011-10-31
3452 2011-10-28 40,319,887 -196,806 3.8358 1,051,149,397 2011-09-30
3453 2011-10-27 40,516,693 362,000 3.8545 1,051,149,397 2011-09-30
3454 2011-10-26 40,154,693 -84,981 3.8201 1,051,149,397 2011-09-30
3455 2011-10-25 40,239,674 -214,755 3.8282 1,051,149,397 2011-09-30
3456 2011-10-24 40,454,429 -138,545 3.8486 1,051,149,397 2011-09-30
3457 2011-10-21 40,592,974 144,121 3.8618 1,051,149,397 2011-09-30
3458 2011-10-20 40,448,853 -98,209 3.8481 1,051,149,397 2011-09-30
3459 2011-10-19 40,547,062 166,620 3.8574 1,051,149,397 2011-09-30
3460 2011-10-18 40,380,442 287,868 3.8416 1,051,149,397 2011-09-30
3461 2011-10-17 40,092,574 8,450 3.8142 1,051,149,397 2011-09-30
3462 2011-10-14 40,084,124 -170,855 3.8134 1,051,149,397 2011-09-30
3463 2011-10-13 40,254,979 -444,741 3.8296 1,051,149,397 2011-09-30
3464 2011-10-12 40,699,720 -56,050 3.8719 1,051,149,397 2011-09-30
3465 2011-10-11 40,755,770 -860,278 3.8773 1,051,149,397 2011-09-30
3466 2011-10-10 41,616,048 -166,745 3.9591 1,051,149,397 2011-09-30
3467 2011-10-07 41,782,793 -352,862 3.9750 1,051,149,397 2011-09-30
3468 2011-10-06 42,135,655 -97,433 4.0085 1,051,149,397 2011-09-30
3469 2011-10-04 42,233,088 -860,146 4.0178 1,051,149,397 2011-09-30
3470 2011-10-03 43,093,234 -921,816 4.0996 1,051,149,397 2011-09-30
3471 2011-09-30 44,015,050 -665,331 4.1873 1,051,149,397 2011-09-30
3472 2011-09-29 44,680,381 0 4.2547 1,050,149,397 2011-08-31
3473 2011-09-28 44,680,381 203,281 4.2547 1,050,149,397 2011-08-31
3474 2011-09-27 44,477,100 458,818 4.2353 1,050,149,397 2011-08-31
3475 2011-09-26 44,018,282 -251,313 4.1916 1,050,149,397 2011-08-31
3476 2011-09-23 44,269,595 762,260 4.2156 1,050,149,397 2011-08-31
3477 2011-09-22 43,507,335 -452,866 4.1430 1,050,149,397 2011-08-31
3478 2011-09-21 43,960,201 -1,403,688 4.1861 1,050,149,397 2011-08-31
3479 2011-09-20 45,363,889 204,653 4.3198 1,050,149,397 2011-08-31
3480 2011-09-19 45,159,236 325,276 4.3003 1,050,149,397 2011-08-31
3481 2011-09-16 44,833,960 232,459 4.2693 1,050,149,397 2011-08-31
3482 2011-09-15 44,601,501 221,454 4.2472 1,050,149,397 2011-08-31
3483 2011-09-14 44,380,047 74,485 4.2261 1,050,149,397 2011-08-31
3484 2011-09-12 44,305,562 27,643 4.2190 1,050,149,397 2011-08-31
3485 2011-09-09 44,277,919 -496,251 4.2163 1,050,149,397 2011-08-31
3486 2011-09-08 44,774,170 871,513 4.2636 1,050,149,397 2011-08-31
3487 2011-09-07 43,902,657 -147,208 4.1806 1,050,149,397 2011-08-31
3488 2011-09-06 44,049,865 650,278 4.1946 1,050,149,397 2011-08-31
3489 2011-09-05 43,399,587 -726,963 4.1327 1,050,149,397 2011-08-31
3490 2011-09-02 44,126,550 467,326 4.2019 1,050,149,397 2011-08-31
3491 2011-09-01 43,659,224 -1,179,523 4.1574 1,050,149,397 2011-08-31
3492 2011-08-31 44,838,747 463,062 4.2697 1,050,149,397 2011-08-31
3493 2011-08-30 44,375,685 -36,073 4.2257 1,050,149,397 2011-07-31
3494 2011-08-29 44,411,758 -507,580 4.2291 1,050,149,397 2011-07-31
3495 2011-08-26 44,919,338 -51,215 4.2774 1,050,149,397 2011-07-31
3496 2011-08-25 44,970,553 132,917 4.2823 1,050,149,397 2011-07-31
3497 2011-08-24 44,837,636 183,697 4.2696 1,050,149,397 2011-07-31
3498 2011-08-23 44,653,939 -151,510 4.2522 1,050,149,397 2011-07-31
3499 2011-08-22 44,805,449 72,324 4.2666 1,050,149,397 2011-07-31
3500 2011-08-19 44,733,125 721,366 4.2597 1,050,149,397 2011-07-31
3501 2011-08-18 44,011,759 -175,105 4.1910 1,050,149,397 2011-07-31
3502 2011-08-17 44,186,864 -97,516 4.2077 1,050,149,397 2011-07-31
3503 2011-08-16 44,284,380 607,887 4.2170 1,050,149,397 2011-07-31
3504 2011-08-15 43,676,493 491,661 4.1591 1,050,149,397 2011-07-31
3505 2011-08-12 43,184,832 511,544 4.1123 1,050,149,397 2011-07-31
3506 2011-08-11 42,673,288 -493,942 4.0635 1,050,149,397 2011-07-31
3507 2011-08-10 43,167,230 -205,425 4.1106 1,050,149,397 2011-07-31
3508 2011-08-09 43,372,655 -267,770 4.1301 1,050,149,397 2011-07-31
3509 2011-08-08 43,640,425 -1,498,152 4.1556 1,050,149,397 2011-07-31
3510 2011-08-05 45,138,577 936,260 4.2983 1,050,149,397 2011-07-31
3511 2011-08-04 44,202,317 -1,325,458 4.2091 1,050,149,397 2011-07-31
3512 2011-08-03 45,527,775 1,734,150 4.3354 1,050,149,397 2011-07-31
3513 2011-08-02 43,793,625 469,047 4.1702 1,050,149,397 2011-07-31
3514 2011-08-01 43,324,578 486,033 4.1256 1,050,149,397 2011-07-31
3515 2011-07-29 42,838,545 -647,316 4.0793 1,050,149,397 2011-06-30
3516 2011-07-28 43,485,861 -764,303 4.1409 1,050,149,397 2011-06-30
3517 2011-07-27 44,250,164 1,289,442 4.2137 1,050,149,397 2011-06-30
3518 2011-07-26 42,960,722 133,509 4.0909 1,050,149,397 2011-06-30
3519 2011-07-25 42,827,213 477,361 4.0782 1,050,149,397 2011-06-30
3520 2011-07-22 42,349,852 375,136 4.0327 1,050,149,397 2011-06-30
3521 2011-07-21 41,974,716 -686,878 3.9970 1,050,149,397 2011-06-30
3522 2011-07-20 42,661,594 176,485 4.0624 1,050,149,397 2011-06-30
3523 2011-07-19 42,485,109 -262,218 4.0456 1,050,149,397 2011-06-30
3524 2011-07-18 42,747,327 135,868 4.0706 1,050,149,397 2011-06-30
3525 2011-07-15 42,611,459 -48,300 4.0577 1,050,149,397 2011-06-30
3526 2011-07-14 42,659,759 -480,246 4.0623 1,050,149,397 2011-06-30
3527 2011-07-13 43,140,005 -807,562 4.1080 1,050,149,397 2011-06-30
3528 2011-07-12 43,947,567 390,325 4.1849 1,050,149,397 2011-06-30
3529 2011-07-11 43,557,242 -44,222 4.1477 1,050,149,397 2011-06-30
3530 2011-07-08 43,601,464 4,037 4.1519 1,050,149,397 2011-06-30
3531 2011-07-07 43,597,427 -271,745 4.1515 1,050,149,397 2011-06-30
3532 2011-07-06 43,869,172 295,324 4.1774 1,050,149,397 2011-06-30
3533 2011-07-05 43,573,848 -308,014 4.1493 1,050,149,397 2011-06-30
3534 2011-07-04 43,881,862 -428,519 4.1786 1,050,149,397 2011-06-30
3535 2011-06-30 44,310,381 541,324 4.2194 1,050,149,397 2011-06-30
3536 2011-06-29 43,769,057 347,701 4.1679 1,050,149,397 2011-05-31
3537 2011-06-28 43,421,356 -351,289 4.1348 1,050,149,397 2011-05-31
3538 2011-06-27 43,772,645 298,073 4.1682 1,050,149,397 2011-05-31
3539 2011-06-24 43,474,572 -31,504 4.1398 1,050,149,397 2011-05-31
3540 2011-06-23 43,506,076 262,564 4.1428 1,050,149,397 2011-05-31
3541 2011-06-22 43,243,512 -705,986 4.1178 1,050,149,397 2011-05-31
3542 2011-06-21 43,949,498 -39,700 4.1851 1,050,149,397 2011-05-31
3543 2011-06-20 43,989,198 -308,000 4.1889 1,050,149,397 2011-05-31
3544 2011-06-17 44,297,198 653,764 4.2182 1,050,149,397 2011-05-31
3545 2011-06-16 43,643,434 613,120 4.1559 1,050,149,397 2011-05-31
3546 2011-06-15 43,030,314 -101,900 4.0975 1,050,149,397 2011-05-31
3547 2011-06-14 43,132,214 -1,378,576 4.1072 1,050,149,397 2011-05-31
3548 2011-06-13 44,510,790 -305,700 4.2385 1,050,149,397 2011-05-31
3549 2011-06-10 44,816,490 166,720 4.2676 1,050,149,397 2011-05-31
3550 2011-06-09 44,649,770 66,350 4.2518 1,050,149,397 2011-05-31
3551 2011-06-08 44,583,420 64,497 4.2454 1,050,149,397 2011-05-31
3552 2011-06-07 44,518,923 -494,523 4.2393 1,050,149,397 2011-05-31
3553 2011-06-03 45,013,446 -41,763 4.2864 1,050,149,397 2011-05-31
3554 2011-06-02 45,055,209 593,923 4.2904 1,050,149,397 2011-05-31
3555 2011-06-01 44,461,286 -944,644 4.2338 1,050,149,397 2011-05-31
3556 2011-05-31 45,405,930 -148,804 4.3238 1,050,149,397 2011-05-31
3557 2011-05-30 45,554,734 -372,627 4.3379 1,050,149,397 2011-04-30
3558 2011-05-27 45,927,361 1,462,756 4.3734 1,050,149,397 2011-04-30
3559 2011-05-26 44,464,605 -3,084,735 4.2341 1,050,149,397 2011-04-30
3560 2011-05-25 47,549,340 -87,176 4.5279 1,050,149,397 2011-04-30
3561 2011-05-24 47,636,516 -306,737 4.5362 1,050,149,397 2011-04-30
3562 2011-05-23 47,943,253 -34,004 4.5654 1,050,149,397 2011-04-30
3563 2011-05-20 47,977,257 1,425,011 4.5686 1,050,149,397 2011-04-30
3564 2011-05-19 46,552,246 856,689 4.4329 1,050,149,397 2011-04-30
3565 2011-05-18 45,695,557 -359,603 4.3513 1,050,149,397 2011-04-30
3566 2011-05-17 46,055,160 369,862 4.3856 1,050,149,397 2011-04-30
3567 2011-05-16 45,685,298 192,951 4.3504 1,050,149,397 2011-04-30
3568 2011-05-13 45,492,347 -8,701 4.3320 1,050,149,397 2011-04-30
3569 2011-05-12 45,501,048 14,740 4.3328 1,050,149,397 2011-04-30
3570 2011-05-11 45,486,308 57,749 4.3314 1,050,149,397 2011-04-30
3571 2011-05-09 45,428,559 -1,060,296 4.3259 1,050,149,397 2011-04-30
3572 2011-05-06 46,488,855 -470,063 4.4269 1,050,149,397 2011-04-30
3573 2011-05-05 46,958,918 -953,221 4.4716 1,050,149,397 2011-04-30
3574 2011-05-04 47,912,139 -52,049 4.5624 1,050,149,397 2011-04-30
3575 2011-05-03 47,964,188 161,392 4.5674 1,050,149,397 2011-04-30
3576 2011-04-29 47,802,796 -200,478 4.5520 1,050,149,397 2011-03-31
3577 2011-04-28 48,003,274 -809,984 4.5711 1,050,149,397 2011-03-31
3578 2011-04-27 48,813,258 -1,104,948 4.6482 1,050,149,397 2011-03-31
3579 2011-04-26 49,918,206 -682,912 4.7534 1,050,149,397 2011-03-31
3580 2011-04-21 50,601,118 -509,959 4.8185 1,050,149,397 2011-03-31
3581 2011-04-20 51,111,077 2,540,580 4.8670 1,050,149,397 2011-03-31
3582 2011-04-19 48,570,497 -929,406 4.6251 1,050,149,397 2011-03-31
3583 2011-04-18 49,499,903 -3,461,359 4.7136 1,050,149,397 2011-03-31
3584 2011-04-15 52,961,262 -651,875 5.0432 1,050,149,397 2011-03-31
3585 2011-04-14 53,613,137 -812,497 5.1053 1,050,149,397 2011-03-31
3586 2011-04-13 54,425,634 393,855 5.1827 1,050,149,397 2011-03-31
3587 2011-04-12 54,031,779 747,530 5.1452 1,050,149,397 2011-03-31
3588 2011-04-11 53,284,249 -416,828 5.0740 1,050,149,397 2011-03-31
3589 2011-04-08 53,701,077 -42,715 5.1137 1,050,149,397 2011-03-31
3590 2011-04-07 53,743,792 444,849 5.1177 1,050,149,397 2011-03-31
3591 2011-04-06 53,298,943 -57,754 5.0754 1,050,149,397 2011-03-31
3592 2011-04-04 53,356,697 -139,242 5.0809 1,050,149,397 2011-03-31
3593 2011-04-01 53,495,939 -882,855 5.0941 1,050,149,397 2011-03-31
3594 2011-03-31 54,378,794 140,393 5.1782 1,050,149,397 2011-03-31
3595 2011-03-30 54,238,401 681,849 5.1648 1,050,149,397 2011-02-28
3596 2011-03-29 53,556,552 474,000 5.0999 1,050,149,397 2011-02-28
3597 2011-03-28 53,082,552 341,412 5.0548 1,050,149,397 2011-02-28
3598 2011-03-25 52,741,140 -309,748 5.0223 1,050,149,397 2011-02-28
3599 2011-03-24 53,050,888 786,428 5.0517 1,050,149,397 2011-02-28
3600 2011-03-23 52,264,460 -3,547,821 4.9769 1,050,149,397 2011-02-28
3601 2011-03-22 55,812,281 5,575,208 5.3147 1,050,149,397 2011-02-28
3602 2011-03-21 50,237,073 1,165,069 4.7838 1,050,149,397 2011-02-28
3603 2011-03-18 49,072,004 974,077 4.6729 1,050,149,397 2011-02-28
3604 2011-03-17 48,097,927 -335,275 4.5801 1,050,149,397 2011-02-28
3605 2011-03-16 48,433,202 -56,348 4.6120 1,050,149,397 2011-02-28
3606 2011-03-15 48,489,550 232,851 4.6174 1,050,149,397 2011-02-28
3607 2011-03-14 48,256,699 457,820 4.5952 1,050,149,397 2011-02-28
3608 2011-03-11 47,798,879 -564,004 4.5516 1,050,149,397 2011-02-28
3609 2011-03-10 48,362,883 1,381,383 4.6053 1,050,149,397 2011-02-28
3610 2011-03-09 46,981,500 -180,185 4.4738 1,050,149,397 2011-02-28
3611 2011-03-08 47,161,685 -364,773 4.4910 1,050,149,397 2011-02-28
3612 2011-03-07 47,526,458 -61,573 4.5257 1,050,149,397 2011-02-28
3613 2011-03-04 47,588,031 -765,275 4.5315 1,050,149,397 2011-02-28
3614 2011-03-03 48,353,306 -1,286,920 4.6044 1,050,149,397 2011-02-28
3615 2011-03-02 49,640,226 -119,174 4.7270 1,050,149,397 2011-02-28
3616 2011-03-01 49,759,400 492,980 4.7383 1,050,149,397 2011-02-28
3617 2011-02-28 49,266,420 -1,768,402 4.6914 1,050,149,397 2011-02-28
3618 2011-02-25 51,034,822 -158,261 4.8598 1,050,149,397 2011-01-31
3619 2011-02-24 51,193,083 -517,949 4.8748 1,050,149,397 2011-01-31
3620 2011-02-23 51,711,032 -719,012 4.9242 1,050,149,397 2011-01-31
3621 2011-02-22 52,430,044 176,665 4.9926 1,050,149,397 2011-01-31
3622 2011-02-21 52,253,379 836,871 4.9758 1,050,149,397 2011-01-31
3623 2011-02-18 51,416,508 1,047,999 4.8961 1,050,149,397 2011-01-31
3624 2011-02-17 50,368,509 -299,574 4.7963 1,050,149,397 2011-01-31
3625 2011-02-16 50,668,083 135,956 4.8248 1,050,149,397 2011-01-31
3626 2011-02-15 50,532,127 -295,799 4.8119 1,050,149,397 2011-01-31
3627 2011-02-14 50,827,926 1,247,039 4.8401 1,050,149,397 2011-01-31
3628 2011-02-11 49,580,887 -600,869 4.7213 1,050,149,397 2011-01-31
3629 2011-02-10 50,181,756 -122,519 4.7785 1,050,149,397 2011-01-31
3630 2011-02-09 50,304,275 -1,028,928 4.7902 1,050,149,397 2011-01-31
3631 2011-02-08 51,333,203 -293,052 4.8882 1,050,149,397 2011-01-31
3632 2011-02-07 51,626,255 -100,431 4.9161 1,050,149,397 2011-01-31
3633 2011-02-02 51,726,686 0 4.9257 1,050,149,397 2011-01-31
3634 2011-02-01 51,726,686 1,877,837 4.9257 1,050,149,397 2011-01-31
3635 2011-01-31 49,848,849 738,173 4.7468 1,050,149,397 2011-01-31
3636 2011-01-28 49,110,676 1,420,635 4.6765 1,050,149,397 2010-12-31
3637 2011-01-27 47,690,041 -706,300 4.5413 1,050,149,397 2010-12-31
3638 2011-01-26 48,396,341 -232,654 4.6085 1,050,149,397 2010-12-31
3639 2011-01-25 48,628,995 648,362 4.6307 1,050,149,397 2010-12-31
3640 2011-01-24 47,980,633 -881,200 4.5689 1,050,149,397 2010-12-31
3641 2011-01-21 48,861,833 663,917 4.6528 1,050,149,397 2010-12-31
3642 2011-01-20 48,197,916 -848,258 4.5896 1,050,149,397 2010-12-31
3643 2011-01-19 49,046,174 -210,359 4.6704 1,050,149,397 2010-12-31
3644 2011-01-18 49,256,533 -290,976 4.6904 1,050,149,397 2010-12-31
3645 2011-01-17 49,547,509 -394,849 4.7181 1,050,149,397 2010-12-31
3646 2011-01-14 49,942,358 -888,594 4.7557 1,050,149,397 2010-12-31
3647 2011-01-13 50,830,952 -20,761 4.8404 1,050,149,397 2010-12-31
3648 2011-01-12 50,851,713 -76,878 4.8423 1,050,149,397 2010-12-31
3649 2011-01-11 50,928,591 -176,444 4.8497 1,050,149,397 2010-12-31
3650 2011-01-10 51,105,035 99,552 4.8665 1,050,149,397 2010-12-31
3651 2011-01-07 51,005,483 -44,409 4.8570 1,050,149,397 2010-12-31
3652 2011-01-06 51,049,892 -1,033,094 4.8612 1,050,149,397 2010-12-31
3653 2011-01-05 52,082,986 -365,446 4.9596 1,050,149,397 2010-12-31
3654 2011-01-04 52,448,432 235,204 4.9944 1,050,149,397 2010-12-31
3655 2011-01-03 52,213,228 -865,584 4.9720 1,050,149,397 2010-12-31
3656 2010-12-31 53,078,812 0 5.0544 1,050,149,397 2010-12-31
3657 2010-12-30 53,078,812 1,021,449 5.0544 1,050,149,397 2010-11-30
3658 2010-12-29 52,057,363 -88,124 4.9571 1,050,149,397 2010-11-30
3659 2010-12-28 52,145,487 857,800 4.9655 1,050,149,397 2010-11-30
3660 2010-12-24 51,287,687 0 4.8838 1,050,149,397 2010-11-30
3661 2010-12-23 51,287,687 -278,565 4.8838 1,050,149,397 2010-11-30
3662 2010-12-22 51,566,252 227,785 4.9104 1,050,149,397 2010-11-30
3663 2010-12-21 51,338,467 293,209 4.8887 1,050,149,397 2010-11-30
3664 2010-12-20 51,045,258 -682,397 4.8608 1,050,149,397 2010-11-30
3665 2010-12-17 51,727,655 739,758 4.9257 1,050,149,397 2010-11-30
3666 2010-12-16 50,987,897 -353,954 4.8553 1,050,149,397 2010-11-30
3667 2010-12-15 51,341,851 -622,476 4.8890 1,050,149,397 2010-11-30
3668 2010-12-14 51,964,327 -142,922 4.9483 1,050,149,397 2010-11-30
3669 2010-12-13 52,107,249 -803,583 4.9619 1,050,149,397 2010-11-30
3670 2010-12-10 52,910,832 1,346,654 5.0384 1,050,149,397 2010-11-30
3671 2010-12-09 51,564,178 -337,207 4.9102 1,050,149,397 2010-11-30
3672 2010-12-08 51,901,385 -91,382 4.9423 1,050,149,397 2010-11-30
3673 2010-12-07 51,992,767 -1,138,001 4.9510 1,050,149,397 2010-11-30
3674 2010-12-06 53,130,768 -87,946 5.0594 1,050,149,397 2010-11-30
3675 2010-12-03 53,218,714 -108,794 5.0677 1,050,149,397 2010-11-30
3676 2010-12-02 53,327,508 453,392 5.0781 1,050,149,397 2010-11-30
3677 2010-12-01 52,874,116 912,862 5.0349 1,050,149,397 2010-11-30
3678 2010-11-30 51,961,254 -631,178 4.9480 1,050,149,397 2010-11-30
3679 2010-11-29 52,592,432 397,692 5.0081 1,050,149,397 2010-10-31
3680 2010-11-26 52,194,740 -556,111 4.9702 1,050,149,397 2010-10-31
3681 2010-11-25 52,750,851 662,121 5.0232 1,050,149,397 2010-10-31
3682 2010-11-24 52,088,730 -871,760 4.9601 1,050,149,397 2010-10-31
3683 2010-11-23 52,960,490 762,576 5.0431 1,050,149,397 2010-10-31
3684 2010-11-22 52,197,914 -998,635 4.9705 1,050,149,397 2010-10-31
3685 2010-11-19 53,196,549 893,595 5.0656 1,050,149,397 2010-10-31
3686 2010-11-18 52,302,954 -721,612 4.9805 1,050,149,397 2010-10-31
3687 2010-11-17 53,024,566 -1,529,939 5.0492 1,050,149,397 2010-10-31
3688 2010-11-16 54,554,505 767,060 5.1949 1,050,149,397 2010-10-31
3689 2010-11-15 53,787,445 627,917 5.1219 1,050,149,397 2010-10-31
3690 2010-11-12 53,159,528 -1,104,188 5.0621 1,050,149,397 2010-10-31
3691 2010-11-11 54,263,716 -690,213 5.1672 1,050,149,397 2010-10-31
3692 2010-11-10 54,953,929 1,073,684 5.2330 1,050,149,397 2010-10-31
3693 2010-11-09 53,880,245 1,376,500 5.1307 1,050,149,397 2010-10-31
3694 2010-11-08 52,503,745 -169,432 4.9996 1,050,149,397 2010-10-31
3695 2010-11-05 52,673,177 -254,565 5.0158 1,050,149,397 2010-10-31
3696 2010-11-04 52,927,742 -1,712,709 5.0400 1,050,149,397 2010-10-31
3697 2010-11-03 54,640,451 -266,190 5.2031 1,050,149,397 2010-10-31
3698 2010-11-02 54,906,641 -1,503,171 5.2285 1,050,149,397 2010-10-31
3699 2010-11-01 56,409,812 -40,712 5.3716 1,050,149,397 2010-10-31
3700 2010-10-29 56,450,524 -332,913 5.3755 1,050,149,397 2010-09-30
3701 2010-10-28 56,783,437 -250,815 5.4072 1,050,149,397 2010-09-30
3702 2010-10-27 57,034,252 171,300 5.4311 1,050,149,397 2010-09-30
3703 2010-10-26 56,862,952 -157,687 5.4147 1,050,149,397 2010-09-30
3704 2010-10-25 57,020,639 87,394 5.4298 1,050,149,397 2010-09-30
3705 2010-10-22 56,933,245 -828,302 5.4214 1,050,149,397 2010-09-30
3706 2010-10-21 57,761,547 -1,060,600 5.5003 1,050,149,397 2010-09-30
3707 2010-10-20 58,822,147 -185,058 5.6013 1,050,149,397 2010-09-30
3708 2010-10-19 59,007,205 393,934 5.6189 1,050,149,397 2010-09-30
3709 2010-10-18 58,613,271 60,989 5.5814 1,050,149,397 2010-09-30
3710 2010-10-15 58,552,282 56,829 5.5756 1,050,149,397 2010-09-30
3711 2010-10-14 58,495,453 146,270 5.5702 1,050,149,397 2010-09-30
3712 2010-10-13 58,349,183 -300,667 5.5563 1,050,149,397 2010-09-30
3713 2010-10-12 58,649,850 -570,343 5.5849 1,050,149,397 2010-09-30
3714 2010-10-11 59,220,193 -150,280 5.6392 1,050,149,397 2010-09-30
3715 2010-10-08 59,370,473 -845,839 5.6535 1,050,149,397 2010-09-30
3716 2010-10-07 60,216,312 -642,343 5.7341 1,050,149,397 2010-09-30
3717 2010-10-06 60,858,655 -3,310,724 5.7952 1,050,149,397 2010-09-30
3718 2010-10-05 64,169,379 -589,044 6.1105 1,050,149,397 2010-09-30
3719 2010-10-04 64,758,423 -4,471,672 6.1666 1,050,149,397 2010-09-30
3720 2010-09-30 69,230,095 -485,209 6.5924 1,050,149,397 2010-09-30
3721 2010-09-29 69,715,304 905,781 6.6386 1,050,149,397 2010-08-31
3722 2010-09-28 68,809,523 6,561,632 6.5524 1,050,149,397 2010-08-31
3723 2010-09-27 62,247,891 -14,788 5.9275 1,050,149,397 2010-08-31
3724 2010-09-24 62,262,679 -225,203 5.9289 1,050,149,397 2010-08-31
3725 2010-09-22 62,487,882 -2,524,364 5.9504 1,050,149,397 2010-08-31
3726 2010-09-21 65,012,246 816,183 6.1908 1,050,149,397 2010-08-31
3727 2010-09-20 64,196,063 -1,772,007 6.1130 1,050,149,397 2010-08-31
3728 2010-09-17 65,968,070 -7,985,449 6.2818 1,050,149,397 2010-08-31
3729 2010-09-16 73,953,519 4,796,654 7.0422 1,050,149,397 2010-08-31
3730 2010-09-15 69,156,865 -562,435 6.5854 1,050,149,397 2010-08-31
3731 2010-09-14 69,719,300 204,400 6.6390 1,050,149,397 2010-08-31
3732 2010-09-13 69,514,900 124,781 6.6195 1,050,149,397 2010-08-31
3733 2010-09-10 69,390,119 -1,121,496 6.6076 1,050,149,397 2010-08-31
3734 2010-09-09 70,511,615 -175,638 6.7144 1,050,149,397 2010-08-31
3735 2010-09-08 70,687,253 -949,317 6.7312 1,050,149,397 2010-08-31
3736 2010-09-07 71,636,570 1,362,809 6.8216 1,050,149,397 2010-08-31
3737 2010-09-06 70,273,761 347,966 6.6918 1,050,149,397 2010-08-31
3738 2010-09-03 69,925,795 -1,555,672 6.6587 1,050,149,397 2010-08-31
3739 2010-09-02 71,481,467 -1,039,001 6.8068 1,050,149,397 2010-08-31
3740 2010-09-01 72,520,468 -1,927,181 6.9057 1,050,149,397 2010-08-31
3741 2010-08-31 74,447,649 -69,823 7.0892 1,050,149,397 2010-08-31
3742 2010-08-30 74,517,472 -3,197,024 7.0959 1,050,149,397 2010-07-31
3743 2010-08-27 77,714,496 -324,579 7.4003 1,050,149,397 2010-07-31
3744 2010-08-26 78,039,075 -1,592,890 7.4312 1,050,149,397 2010-07-31
3745 2010-08-25 79,631,965 -669,230 7.5829 1,050,149,397 2010-07-31
3746 2010-08-24 80,301,195 835,957 7.6466 1,050,149,397 2010-07-31
3747 2010-08-23 79,465,238 2,279,635 7.5670 1,050,149,397 2010-07-31
3748 2010-08-20 77,185,603 -2,432,758 7.3500 1,050,149,397 2010-07-31
3749 2010-08-19 79,618,361 784,222 7.5816 1,050,149,397 2010-07-31
3750 2010-08-18 78,834,139 -1,401,135 7.5069 1,050,149,397 2010-07-31
3751 2010-08-17 80,235,274 1,015,599 7.6404 1,050,149,397 2010-07-31
3752 2010-08-16 79,219,675 1,004,843 7.5437 1,050,149,397 2010-07-31
3753 2010-08-13 78,214,832 2,402,791 7.4480 1,050,149,397 2010-07-31
3754 2010-08-12 75,812,041 -1,222,742 7.2192 1,050,149,397 2010-07-31
3755 2010-08-11 77,034,783 -116,055 7.3356 1,050,149,397 2010-07-31
3756 2010-08-10 77,150,838 872,000 7.3467 1,050,149,397 2010-07-31
3757 2010-08-09 76,278,838 1,342,769 7.2636 1,050,149,397 2010-07-31
3758 2010-08-06 74,936,069 -1,155,392 7.1358 1,050,149,397 2010-07-31
3759 2010-08-05 76,091,461 -551,007 7.2458 1,050,149,397 2010-07-31
3760 2010-08-04 76,642,468 252,473 7.2982 1,050,149,397 2010-07-31
3761 2010-08-03 76,389,995 39,667 7.2742 1,050,149,397 2010-07-31
3762 2010-08-02 76,350,328 289,748 7.2704 1,050,149,397 2010-07-31
3763 2010-07-30 76,060,580 -556,418 7.2428 1,050,149,397 2010-06-30
3764 2010-07-29 76,616,998 -738,059 7.2958 1,050,149,397 2010-06-30
3765 2010-07-28 77,355,057 -130,368 7.3661 1,050,149,397 2010-06-30
3766 2010-07-27 77,485,425 333,312 7.3785 1,050,149,397 2010-06-30
3767 2010-07-26 77,152,113 -1,268,660 7.3468 1,050,149,397 2010-06-30
3768 2010-07-23 78,420,773 -761,404 7.4676 1,050,149,397 2010-06-30
3769 2010-07-22 79,182,177 537,000 7.5401 1,050,149,397 2010-06-30
3770 2010-07-21 78,645,177 570,795 7.4890 1,050,149,397 2010-06-30
3771 2010-07-20 78,074,382 614,984 7.4346 1,050,149,397 2010-06-30
3772 2010-07-19 77,459,398 -2,620,259 7.3760 1,050,149,397 2010-06-30
3773 2010-07-16 80,079,657 -656,465 7.6255 1,050,149,397 2010-06-30
3774 2010-07-15 80,736,122 -1,390,857 7.6881 1,050,149,397 2010-06-30
3775 2010-07-14 82,126,979 -531,016 7.8205 1,050,149,397 2010-06-30
3776 2010-07-13 82,657,995 243,616 7.8711 1,050,149,397 2010-06-30
3777 2010-07-12 82,414,379 -909,306 7.8479 1,050,149,397 2010-06-30
3778 2010-07-09 83,323,685 -50,853 7.9345 1,050,149,397 2010-06-30
3779 2010-07-08 83,374,538 -2,042,838 7.9393 1,050,149,397 2010-06-30
3780 2010-07-07 85,417,376 -1,533,159 8.1338 1,050,149,397 2010-06-30
3781 2010-07-06 86,950,535 -3,578,108 8.2798 1,050,149,397 2010-06-30
3782 2010-07-05 90,528,643 873,313 8.6205 1,050,149,397 2010-06-30
3783 2010-07-02 89,655,330 -357,581 8.5374 1,050,149,397 2010-06-30
3784 2010-06-30 90,012,911 -1,202,970 8.5714 1,050,149,397 2010-06-30
3785 2010-06-29 91,215,881 -7,572,231 8.6860 1,050,149,397 2010-05-31
3786 2010-06-28 98,788,112 -529,402 9.4071 1,050,149,397 2010-05-31
3787 2010-06-25 99,317,514 -2,501,131 9.4575 1,050,149,397 2010-05-31
3788 2010-06-24 101,818,645 2,966,383 9.6956 1,050,149,397 2010-05-31
3789 2010-06-23 98,852,262 243,813 9.4132 1,050,149,397 2010-05-31
3790 2010-06-22 98,608,449 -2,602,674 9.3899 1,050,149,397 2010-05-31
3791 2010-06-21 101,211,123 -3,703,036 9.6378 1,050,149,397 2010-05-31
3792 2010-06-18 104,914,159 -640,592 9.9904 1,050,149,397 2010-05-31
3793 2010-06-17 105,554,751 306,232 10.0514 1,050,149,397 2010-05-31
3794 2010-06-15 105,248,519 -3,532,163 10.0222 1,050,149,397 2010-05-31
3795 2010-06-14 108,780,682 -5,449,470 10.3586 1,050,149,397 2010-05-31
3796 2010-06-11 114,230,152 3,300,217 10.8775 1,050,149,397 2010-05-31
3797 2010-06-10 110,929,935 3,436,157 10.5633 1,050,149,397 2010-05-31
3798 2010-06-09 107,493,778 2,786,586 10.2360 1,050,149,397 2010-05-31
3799 2010-06-08 104,707,192 -1,310,542 9.9707 1,050,149,397 2010-05-31
3800 2010-06-07 106,017,734 9,114,548 10.0955 1,050,149,397 2010-05-31
3801 2010-06-04 96,903,186 34,751,813 9.2276 1,050,149,397 2010-05-31
3802 2010-06-03 62,151,373 4,911,369 5.9183 1,050,149,397 2010-05-31
3803 2010-06-02 57,240,004 366,365 5.4507 1,050,149,397 2010-05-31
3804 2010-06-01 56,873,639 -703,707 5.4158 1,050,149,397 2010-05-31
3805 2010-05-31 57,577,346 421,103 5.4828 1,050,149,397 2010-05-31
3806 2010-05-28 57,156,243 1,220,305 5.4427 1,050,149,397 2010-04-30
3807 2010-05-27 55,935,938 -774,443 5.3265 1,050,149,397 2010-04-30
3808 2010-05-26 56,710,381 -98,230 5.4002 1,050,149,397 2010-04-30
3809 2010-05-25 56,808,611 -518,220 5.4096 1,050,149,397 2010-04-30
3810 2010-05-24 57,326,831 -662,478 5.4589 1,050,149,397 2010-04-30
3811 2010-05-20 57,989,309 -294,841 5.5220 1,050,149,397 2010-04-30
3812 2010-05-19 58,284,150 -1,945,092 5.5501 1,050,149,397 2010-04-30
3813 2010-05-18 60,229,242 683,327 5.7353 1,050,149,397 2010-04-30
3814 2010-05-17 59,545,915 874,746 5.6702 1,050,149,397 2010-04-30
3815 2010-05-14 58,671,169 551,752 5.5869 1,050,149,397 2010-04-30
3816 2010-05-13 58,119,417 2,652,050 5.5344 1,050,149,397 2010-04-30
3817 2010-05-12 55,467,367 -1,726,060 5.2819 1,050,149,397 2010-04-30
3818 2010-05-11 57,193,427 2,566,666 5.4462 1,050,149,397 2010-04-30
3819 2010-05-10 54,626,761 329,562 5.2018 1,050,149,397 2010-04-30
3820 2010-05-07 54,297,199 1,093,360 5.1704 1,050,149,397 2010-04-30
3821 2010-05-06 53,203,839 1,380,987 5.0663 1,050,149,397 2010-04-30
3822 2010-05-05 51,822,852 -579,343 4.9348 1,050,149,397 2010-04-30
3823 2010-05-04 52,402,195 1,819,600 4.9900 1,050,149,397 2010-04-30
3824 2010-05-03 50,582,595 -107,007 4.8167 1,050,149,397 2010-04-30
3825 2010-04-30 50,689,602 -17,650 4.8269 1,050,149,397 2010-04-30
3826 2010-04-29 50,707,252 -1,103,289 4.8286 1,050,149,397 2010-03-31
3827 2010-04-28 51,810,541 -157,088 4.9336 1,050,149,397 2010-03-31
3828 2010-04-27 51,967,629 -2,860,343 4.9486 1,050,149,397 2010-03-31
3829 2010-04-26 54,827,972 934,905 5.2210 1,050,149,397 2010-03-31
3830 2010-04-23 53,893,067 -1,488,254 5.1319 1,050,149,397 2010-03-31
3831 2010-04-22 55,381,321 978,503 5.2737 1,050,149,397 2010-03-31
3832 2010-04-21 54,402,818 -997,305 5.1805 1,050,149,397 2010-03-31
3833 2010-04-20 55,400,123 233,443 5.2755 1,050,149,397 2010-03-31
3834 2010-04-19 55,166,680 -1,057,351 5.2532 1,050,149,397 2010-03-31
3835 2010-04-16 56,224,031 4,699,162 5.3539 1,050,149,397 2010-03-31
3836 2010-04-15 51,524,869 -2,347,870 4.9064 1,050,149,397 2010-03-31
3837 2010-04-14 53,872,739 -822,579 5.1300 1,050,149,397 2010-03-31
3838 2010-04-13 54,695,318 -1,672,525 5.2083 1,050,149,397 2010-03-31
3839 2010-04-12 56,367,843 2,643,775 5.3676 1,050,149,397 2010-03-31
3840 2010-04-09 53,724,068 -1,517,768 5.1159 1,050,149,397 2010-03-31
3841 2010-04-08 55,241,836 -956,905 5.2604 1,050,149,397 2010-03-31
3842 2010-04-07 56,198,741 -1,514,822 5.3515 1,050,149,397 2010-03-31
3843 2010-04-01 57,713,563 -774,297 5.4957 1,050,149,397 2010-03-31
3844 2010-03-31 58,487,860 -235,497 5.5695 1,050,149,397 2010-03-31
3845 2010-03-30 58,723,357 -980,665 5.5919 1,050,149,397 2010-02-28
3846 2010-03-29 59,704,022 -50,345 5.6853 1,050,149,397 2010-02-28
3847 2010-03-26 59,754,367 -1,842,428 5.6901 1,050,149,397 2010-02-28
3848 2010-03-25 61,596,795 -16,952 5.8655 1,050,149,397 2010-02-28
3849 2010-03-24 61,613,747 -967,722 5.8671 1,050,149,397 2010-02-28
3850 2010-03-23 62,581,469 690,412 5.9593 1,050,149,397 2010-02-28
3851 2010-03-22 61,891,057 -1,988,160 5.8935 1,050,149,397 2010-02-28
3852 2010-03-19 63,879,217 -366,115 6.0829 1,050,149,397 2010-02-28
3853 2010-03-18 64,245,332 53,131 6.1177 1,050,149,397 2010-02-28
3854 2010-03-17 64,192,201 -14,953 6.1127 1,050,149,397 2010-02-28
3855 2010-03-16 64,207,154 -1,018,761 6.1141 1,050,149,397 2010-02-28
3856 2010-03-15 65,225,915 -305,354 6.2111 1,050,149,397 2010-02-28
3857 2010-03-12 65,531,269 -851,590 6.2402 1,050,149,397 2010-02-28
3858 2010-03-11 66,382,859 -218,175 6.3213 1,050,149,397 2010-02-28
3859 2010-03-10 66,601,034 -1,975,648 6.3421 1,050,149,397 2010-02-28
3860 2010-03-09 68,576,682 2,991,843 6.5302 1,050,149,397 2010-02-28
3861 2010-03-08 65,584,839 -1,270,135 6.2453 1,050,149,397 2010-02-28
3862 2010-03-05 66,854,974 319,192 6.3662 1,050,149,397 2010-02-28
3863 2010-03-04 66,535,782 -1,734,651 6.3358 1,050,149,397 2010-02-28
3864 2010-03-03 68,270,433 4,105,356 6.5010 1,050,149,397 2010-02-28
3865 2010-03-02 64,165,077 -663,775 6.1101 1,050,149,397 2010-02-28
3866 2010-03-01 64,828,852 172,373 6.1733 1,050,149,397 2010-02-28
3867 2010-02-26 64,656,479 -1,082,899 6.1569 1,050,149,397 2010-01-31
3868 2010-02-25 65,739,378 1,119,884 6.2600 1,050,149,397 2010-01-31
3869 2010-02-24 64,619,494 -1,068,361 6.1534 1,050,149,397 2010-01-31
3870 2010-02-23 65,687,855 2,953,342 6.2551 1,050,149,397 2010-01-31
3871 2010-02-22 62,734,513 -1,611,016 5.9739 1,050,149,397 2010-01-31
3872 2010-02-19 64,345,529 3,643,800 6.1273 1,050,149,397 2010-01-31
3873 2010-02-18 60,701,729 -1,105,353 5.7803 1,050,149,397 2010-01-31
3874 2010-02-17 61,807,082 1,336,761 5.8856 1,050,149,397 2010-01-31
3875 2010-02-12 60,470,321 137,820 5.7583 1,050,149,397 2010-01-31
3876 2010-02-11 60,332,501 -1,456,617 5.7451 1,050,149,397 2010-01-31
3877 2010-02-10 61,789,118 349,617 5.8838 1,050,149,397 2010-01-31
3878 2010-02-09 61,439,501 -1,411,638 5.8505 1,050,149,397 2010-01-31
3879 2010-02-08 62,851,139 232,200 5.9850 1,050,149,397 2010-01-31
3880 2010-02-05 62,618,939 -1,326,351 5.9629 1,050,149,397 2010-01-31
3881 2010-02-04 63,945,290 483,796 6.0892 1,050,149,397 2010-01-31
3882 2010-02-03 63,461,494 305,495 6.0431 1,050,149,397 2010-01-31
3883 2010-02-02 63,155,999 5,993,259 6.0140 1,050,149,397 2010-01-31
3884 2010-02-01 57,162,740 -1,031,892 5.4433 1,050,149,397 2010-01-31
3885 2010-01-29 58,194,632 6,550,980 5.5416 1,050,149,397 2009-12-31
3886 2010-01-28 51,643,652 -3,062,214 4.9177 1,050,149,397 2009-12-31
3887 2010-01-27 54,705,866 -79,422 5.2093 1,050,149,397 2009-12-31
3888 2010-01-26 54,785,288 -1,142,862 5.2169 1,050,149,397 2009-12-31
3889 2010-01-25 55,928,150 -648,882 5.3257 1,050,149,397 2009-12-31
3890 2010-01-22 56,577,032 -249,398 5.3875 1,050,149,397 2009-12-31
3891 2010-01-21 56,826,430 114,310 5.4113 1,050,149,397 2009-12-31
3892 2010-01-20 56,712,120 -819,611 5.4004 1,050,149,397 2009-12-31
3893 2010-01-19 57,531,731 426,152 5.4784 1,050,149,397 2009-12-31
3894 2010-01-18 57,105,579 118,259 5.4379 1,050,149,397 2009-12-31
3895 2010-01-15 56,987,320 442,755 5.4266 1,050,149,397 2009-12-31
3896 2010-01-14 56,544,565 163,678 5.3844 1,050,149,397 2009-12-31
3897 2010-01-13 56,380,887 940,593 5.3688 1,050,149,397 2009-12-31
3898 2010-01-12 55,440,294 -713,190 5.2793 1,050,149,397 2009-12-31
3899 2010-01-11 56,153,484 -221,799 5.3472 1,050,149,397 2009-12-31
3900 2010-01-08 56,375,283 -1,584,207 5.3683 1,050,149,397 2009-12-31
3901 2010-01-07 57,959,490 -329,600 5.5192 1,050,149,397 2009-12-31
3902 2010-01-06 58,289,090 -911,733 5.5506 1,050,149,397 2009-12-31
3903 2010-01-05 59,200,823 -364,093 5.6374 1,050,149,397 2009-12-31
3904 2010-01-04 59,564,916 -1,242,709 5.6720 1,050,149,397 2009-12-31
3905 2009-12-31 60,807,625 0 5.7904 1,050,149,397 2009-12-31
3906 2009-12-30 60,807,625 -329,971 5.7904 1,050,149,397 2009-11-30
3907 2009-12-29 61,137,596 -1,837,466 5.8218 1,050,149,397 2009-11-30
3908 2009-12-28 62,975,062 -1,504,423 5.9968 1,050,149,397 2009-11-30
3909 2009-12-24 64,479,485 0 6.1400 1,050,149,397 2009-11-30
3910 2009-12-23 64,479,485 -682,764 6.1400 1,050,149,397 2009-11-30
3911 2009-12-22 65,162,249 -1,167,146 6.2050 1,050,149,397 2009-11-30
3912 2009-12-21 66,329,395 -443,585 6.3162 1,050,149,397 2009-11-30
3913 2009-12-18 66,772,980 -1,178,000 6.3584 1,050,149,397 2009-11-30
3914 2009-12-17 67,950,980 358,194 6.4706 1,050,149,397 2009-11-30
3915 2009-12-16 67,592,786 -1,656,000 6.4365 1,050,149,397 2009-11-30
3916 2009-12-15 69,248,786 -842,700 6.5942 1,050,149,397 2009-11-30
3917 2009-12-14 70,091,486 -1,002,930 6.6744 1,050,149,397 2009-11-30
3918 2009-12-11 71,094,416 460,187 6.7699 1,050,149,397 2009-11-30
3919 2009-12-10 70,634,229 406,770 6.7261 1,050,149,397 2009-11-30
3920 2009-12-09 70,227,459 -617,200 6.6874 1,050,149,397 2009-11-30
3921 2009-12-08 70,844,659 -665,710 6.7462 1,050,149,397 2009-11-30
3922 2009-12-07 71,510,369 -760,057 6.8095 1,050,149,397 2009-11-30
3923 2009-12-04 72,270,426 -576,577 6.8819 1,050,149,397 2009-11-30
3924 2009-12-03 72,847,003 -888,225 6.9368 1,050,149,397 2009-11-30
3925 2009-12-02 73,735,228 -8,869,262 7.0214 1,050,149,397 2009-11-30
3926 2009-12-01 82,604,490 3,334,520 7.8660 1,050,149,397 2009-11-30
3927 2009-11-30 79,269,970 747,828 7.5484 1,050,149,397 2009-11-30
3928 2009-11-27 78,522,142 1,037,838 7.4772 1,050,149,397 2009-10-31
3929 2009-11-26 77,484,304 -821,600 7.3784 1,050,149,397 2009-10-31
3930 2009-11-25 78,305,904 -1,213,342 7.4566 1,050,149,397 2009-10-31
3931 2009-11-24 79,519,246 -1,059,233 7.5722 1,050,149,397 2009-10-31
3932 2009-11-23 80,578,479 -538,650 7.6730 1,050,149,397 2009-10-31
3933 2009-11-20 81,117,129 -59,911 7.7243 1,050,149,397 2009-10-31
3934 2009-11-19 81,177,040 -602,318 7.7300 1,050,149,397 2009-10-31
3935 2009-11-18 81,779,358 1,239,675 7.7874 1,050,149,397 2009-10-31
3936 2009-11-17 80,539,683 4,854,735 7.6694 1,050,149,397 2009-10-31
3937 2009-11-16 75,684,948 -407,216 7.2071 1,050,149,397 2009-10-31
3938 2009-11-13 76,092,164 1,102,153 7.2458 1,050,149,397 2009-10-31
3939 2009-11-12 74,990,011 432,000 7.1409 1,050,149,397 2009-10-31
3940 2009-11-11 74,558,011 1,549,553 7.0998 1,050,149,397 2009-10-31
3941 2009-11-10 73,008,458 -539,661 6.9522 1,050,149,397 2009-10-31
3942 2009-11-09 73,548,119 -268,136 7.0036 1,050,149,397 2009-10-31
3943 2009-11-06 73,816,255 -29,352 7.0291 1,050,149,397 2009-10-31
3944 2009-11-05 73,845,607 -784,648 7.0319 1,050,149,397 2009-10-31
3945 2009-11-04 74,630,255 -490,000 7.1066 1,050,149,397 2009-10-31
3946 2009-11-03 75,120,255 -52,400 7.1533 1,050,149,397 2009-10-31
3947 2009-11-02 75,172,655 -81,678 7.1583 1,050,149,397 2009-10-31
3948 2009-10-30 75,254,333 -572,980 7.1661 1,050,149,397 2009-09-30
3949 2009-10-29 75,827,313 379,626 7.2206 1,050,149,397 2009-09-30
3950 2009-10-28 75,447,687 -875,098 7.1845 1,050,149,397 2009-09-30
3951 2009-10-27 76,322,785 -515,095 7.2678 1,050,149,397 2009-09-30
3952 2009-10-23 76,837,880 408,440 7.3169 1,050,149,397 2009-09-30
3953 2009-10-22 76,429,440 -305,245 7.2780 1,050,149,397 2009-09-30
3954 2009-10-21 76,734,685 1,877,601 7.3070 1,050,149,397 2009-09-30
3955 2009-10-20 74,857,084 -1,290,715 7.1282 1,050,149,397 2009-09-30
3956 2009-10-19 76,147,799 841,000 7.2511 1,050,149,397 2009-09-30
3957 2009-10-16 75,306,799 -850,000 7.1711 1,050,149,397 2009-09-30
3958 2009-10-15 76,156,799 62,841 7.2520 1,050,149,397 2009-09-30
3959 2009-10-14 76,093,958 -1,108,000 7.2460 1,050,149,397 2009-09-30
3960 2009-10-13 77,201,958 1,391,826 7.3515 1,050,149,397 2009-09-30
3961 2009-10-12 75,810,132 -1,734,994 7.2190 1,050,149,397 2009-09-30
3962 2009-10-09 77,545,126 -109,993 7.3842 1,050,149,397 2009-09-30
3963 2009-10-08 77,655,119 956,029 7.3947 1,050,149,397 2009-09-30
3964 2009-10-07 76,699,090 2,559,004 7.3036 1,050,149,397 2009-09-30
3965 2009-10-06 74,140,086 -161,784 7.0600 1,050,149,397 2009-09-30
3966 2009-10-05 74,301,870 987,533 7.0754 1,050,149,397 2009-09-30
3967 2009-10-02 73,314,337 -1,625,533 6.9813 1,050,149,397 2009-09-30
3968 2009-09-30 74,939,870 -14,032,049 7.1361 1,050,149,397 2009-09-30
3969 2009-09-29 88,971,919 -5,555,153 8.4723 1,050,149,397 2009-08-31
3970 2009-09-28 94,527,072 307,255 9.0013 1,050,149,397 2009-08-31
3971 2009-09-25 94,219,817 2,017,378 8.9720 1,050,149,397 2009-08-31
3972 2009-09-24 92,202,439 -48,572 8.7799 1,050,149,397 2009-08-31
3973 2009-09-23 92,251,011 2,666,682 8.7846 1,050,149,397 2009-08-31
3974 2009-09-22 89,584,329 166,447 8.5306 1,050,149,397 2009-08-31
3975 2009-09-21 89,417,882 -676,839 8.5148 1,050,149,397 2009-08-31
3976 2009-09-18 90,094,721 194,110 8.5792 1,050,149,397 2009-08-31
3977 2009-09-17 89,900,611 -1,412,610 8.5607 1,050,149,397 2009-08-31
3978 2009-09-16 91,313,221 -251,331 8.6953 1,050,149,397 2009-08-31
3979 2009-09-15 91,564,552 -1,299,890 8.7192 1,050,149,397 2009-08-31
3980 2009-09-14 92,864,442 -426,150 8.8430 1,050,149,397 2009-08-31
3981 2009-09-11 93,290,592 -1,026,000 8.8836 1,050,149,397 2009-08-31
3982 2009-09-10 94,316,592 -336,150 8.9813 1,050,149,397 2009-08-31
3983 2009-09-09 94,652,742 -847,543 9.0133 1,050,149,397 2009-08-31
3984 2009-09-08 95,500,285 -307,029 9.0940 1,050,149,397 2009-08-31
3985 2009-09-07 95,807,314 -871,154 9.1232 1,050,149,397 2009-08-31
3986 2009-09-04 96,678,468 -254,150 9.2062 1,050,149,397 2009-08-31
3987 2009-09-03 96,932,618 -877,050 9.2304 1,050,149,397 2009-08-31
3988 2009-09-02 97,809,668 5,577,707 9.3139 1,050,149,397 2009-08-31
3989 2009-09-01 92,231,961 -302,748 8.7827 1,050,149,397 2009-08-31
3990 2009-08-31 92,534,709 -1,178,819 8.8116 1,050,149,397 2009-08-31
3991 2009-08-28 93,713,528 75,833 8.9238 1,050,149,397 2009-07-31
3992 2009-08-27 93,637,695 -2,299,829 8.9166 1,050,149,397 2009-07-31
3993 2009-08-26 95,937,524 -148,270 9.1356 1,050,149,397 2009-07-31
3994 2009-08-25 96,085,794 -2,066,500 9.1497 1,050,149,397 2009-07-31
3995 2009-08-24 98,152,294 2,866,769 9.3465 1,050,149,397 2009-07-31
3996 2009-08-21 95,285,525 -4,203,377 9.0735 1,050,149,397 2009-07-31
3997 2009-08-20 99,488,902 3,856,881 9.4738 1,050,149,397 2009-07-31
3998 2009-08-19 95,632,021 -434,934 9.1065 1,050,149,397 2009-07-31
3999 2009-08-18 96,066,955 -3,659,921 9.1479 1,050,149,397 2009-07-31
4000 2009-08-17 99,726,876 -4,672,215 9.4964 1,050,149,397 2009-07-31
4001 2009-08-14 104,399,091 1,096,215 9.9414 1,050,149,397 2009-07-31
4002 2009-08-13 103,302,876 -6,375,533 9.8370 1,050,149,397 2009-07-31
4003 2009-08-12 109,678,409 -1,036,000 10.4441 1,050,149,397 2009-07-31
4004 2009-08-11 110,714,409 23,344,556 10.5427 1,050,149,397 2009-07-31
4005 2009-08-10 87,369,853 -1,628,489 8.3198 1,050,149,397 2009-07-31
4006 2009-08-07 88,998,342 610,021 8.4748 1,050,149,397 2009-07-31
4007 2009-08-06 88,388,321 -1,058,000 8.4167 1,050,149,397 2009-07-31
4008 2009-08-05 89,446,321 194,234 8.5175 1,050,149,397 2009-07-31
4009 2009-08-04 89,252,087 -746,898 8.4990 1,050,149,397 2009-07-31
4010 2009-08-03 89,998,985 -270,477 8.5701 1,050,149,397 2009-07-31
4011 2009-07-31 90,269,462 -52,000 8.5959 1,050,149,397 2009-07-31
4012 2009-07-30 90,321,462 -948,598 8.6008 1,050,149,397 2009-06-30
4013 2009-07-29 91,270,060 4,909,731 8.6912 1,050,149,397 2009-06-30
4014 2009-07-28 86,360,329 -1,680,071 8.2236 1,050,149,397 2009-06-30
4015 2009-07-27 88,040,400 1,925,218 8.3836 1,050,149,397 2009-06-30
4016 2009-07-24 86,115,182 -347,523 8.2003 1,050,149,397 2009-06-30
4017 2009-07-23 86,462,705 -1,393,603 8.2334 1,050,149,397 2009-06-30
4018 2009-07-22 87,856,308 -31,587 8.3661 1,050,149,397 2009-06-30
4019 2009-07-21 87,887,895 -954,000 8.3691 1,050,149,397 2009-06-30
4020 2009-07-20 88,841,895 -56,000 8.4599 1,050,149,397 2009-06-30
4021 2009-07-17 88,897,895 -2,968,000 8.4653 1,050,149,397 2009-06-30
4022 2009-07-16 91,865,895 1,728,600 8.7479 1,050,149,397 2009-06-30
4023 2009-07-15 90,137,295 -1,094,918 8.5833 1,050,149,397 2009-06-30
4024 2009-07-14 91,232,213 -4,860 8.6875 1,050,149,397 2009-06-30
4025 2009-07-13 91,237,073 -4,070,717 8.6880 1,050,149,397 2009-06-30
4026 2009-07-10 95,307,790 -1,819,611 9.0756 1,050,149,397 2009-06-30
4027 2009-07-09 97,127,401 476,000 9.2489 1,050,149,397 2009-06-30
4028 2009-07-08 96,651,401 -7,100,000 9.2036 1,050,149,397 2009-06-30
4029 2009-07-07 103,751,401 5,527,662 9.8797 1,050,149,397 2009-06-30
4030 2009-07-06 98,223,739 -1,318,000 9.3533 1,050,149,397 2009-06-30
4031 2009-07-03 99,541,739 5,309,689 9.4788 1,050,149,397 2009-06-30
4032 2009-07-02 94,232,050 -91,316 8.9732 1,050,149,397 2009-06-30
4033 2009-06-30 94,323,366 -955,784 8.9819 1,050,149,397 2009-06-30
4034 2009-06-29 95,279,150 -925,512 9.0729 1,050,149,397 2009-06-08
4035 2009-06-26 96,204,662 -6,550,000 9.1610 1,050,149,397 2009-06-08
4036 2009-06-25 102,754,662 5,556,000 9.7848 1,050,149,397 2009-06-08
4037 2009-06-24 97,198,662 -1,474,900 9.2557 1,050,149,397 2009-06-08
4038 2009-06-23 98,673,562 -1,460,000 9.3961 1,050,149,397 2009-06-08
4039 2009-06-22 100,133,562 -806,000 9.5352 1,050,149,397 2009-06-08
4040 2009-06-19 100,939,562 -880,000 9.6119 1,050,149,397 2009-06-08
4041 2009-06-18 101,819,562 -966,000 9.6957 1,050,149,397 2009-06-08
4042 2009-06-17 102,785,562 -157,678 9.7877 1,050,149,397 2009-06-08
4043 2009-06-16 102,943,240 -6,832,400 9.8027 1,050,149,397 2009-06-08
4044 2009-06-15 109,775,640 -57,600 10.4533 1,050,149,397 2009-06-08
4045 2009-06-12 109,833,240 6,682,462 10.4588 1,050,149,397 2009-06-08
4046 2009-06-11 103,150,778 -686,400 9.8225 1,050,149,397 2009-06-08
4047 2009-06-10 103,837,178 -35,176 9.8878 1,050,149,397 2009-06-08
4048 2009-06-09 103,872,354 40,291,700 9.8912 1,050,149,397 2009-06-08
4049 2009-06-08 63,580,654 -856,000 6.0544 1,050,149,397 2009-06-08
4050 2009-06-05 64,436,654 -802,156 6.3814 1,009,759,397 2009-05-31
4051 2009-06-04 65,238,810 -740,581 6.4608 1,009,759,397 2009-05-31
4052 2009-06-03 65,979,391 -197,721 6.5342 1,009,759,397 2009-05-31
4053 2009-06-02 66,177,112 -377,900 6.5538 1,009,759,397 2009-05-31
4054 2009-06-01 66,555,012 -289,000 6.5912 1,009,759,397 2009-05-31
4055 2009-05-29 66,844,012 -22,424 6.6198 1,009,759,397 2009-04-30
4056 2009-05-27 66,866,436 -943,776 6.6220 1,009,759,397 2009-04-30
4057 2009-05-26 67,810,212 -133,752 6.7155 1,009,759,397 2009-04-30
4058 2009-05-25 67,943,964 -67,765,150 6.7287 1,009,759,397 2009-04-30
4059 2009-05-22 135,709,114 -948,844 13.4397 1,009,759,397 2009-04-30
4060 2009-05-21 136,657,958 -1,591,801 13.5337 1,009,759,397 2009-04-30
4061 2009-05-20 138,249,759 217,794 13.6914 1,009,759,397 2009-04-30
4062 2009-05-19 138,031,965 1,073,200 13.6698 1,009,759,397 2009-04-30
4063 2009-05-18 136,958,765 -969,598 13.5635 1,009,759,397 2009-04-30
4064 2009-05-15 137,928,363 1,044,156 13.6595 1,009,759,397 2009-04-30
4065 2009-05-14 136,884,207 -78,051 13.5561 1,009,759,397 2009-04-30
4066 2009-05-13 136,962,258 -4,984,393 13.5639 1,009,759,397 2009-04-30
4067 2009-05-12 141,946,651 1,213,474 14.0575 1,009,759,397 2009-04-30
4068 2009-05-11 140,733,177 -83,960 13.9373 1,009,759,397 2009-04-30
4069 2009-05-08 140,817,137 -2,194,040 13.9456 1,009,759,397 2009-04-30
4070 2009-05-07 143,011,177 -675,276 14.1629 1,009,759,397 2009-04-30
4071 2009-05-06 143,686,453 -635,568 14.2298 1,009,759,397 2009-04-30
4072 2009-05-05 144,322,021 412,784 14.2927 1,009,759,397 2009-04-30
4073 2009-05-04 143,909,237 -958,000 14.2518 1,009,759,397 2009-04-30
4074 2009-04-30 144,867,237 913,311 14.3467 1,009,759,397 2009-04-30
4075 2009-04-29 143,953,926 99,126,175 14.2563 1,009,759,397 2009-03-31
4076 2009-04-28 44,827,751 -491,531 4.4394 1,009,759,397 2009-03-31
4077 2009-04-27 45,319,282 -59,980 4.4881 1,009,759,397 2009-03-31
4078 2009-04-24 45,379,262 87,580 4.4941 1,009,759,397 2009-03-31
4079 2009-04-23 45,291,682 548,533 4.4854 1,009,759,397 2009-03-31
4080 2009-04-22 44,743,149 -1,440,000 4.4311 1,009,759,397 2009-03-31
4081 2009-04-21 46,183,149 22,000 4.5737 1,009,759,397 2009-03-31
4082 2009-04-20 46,161,149 160,500 4.5715 1,009,759,397 2009-03-31
4083 2009-04-17 46,000,649 4,888,620 4.5556 1,009,759,397 2009-03-31
4084 2009-04-16 41,112,029 -770,594 4.0715 1,009,759,397 2009-03-31
4085 2009-04-15 41,882,623 247,358 4.1478 1,009,759,397 2009-03-31
4086 2009-04-14 41,635,265 -776,614 4.1233 1,009,759,397 2009-03-31
4087 2009-04-09 42,411,879 28,000 4.2002 1,009,759,397 2009-03-31
4088 2009-04-08 42,383,879 -490,182 4.1974 1,009,759,397 2009-03-31
4089 2009-04-07 42,874,061 527,182 4.2460 1,009,759,397 2009-03-31
4090 2009-04-06 42,346,879 -1,725,323 4.1938 1,009,759,397 2009-03-31
4091 2009-04-03 44,072,202 4,351,162 4.3646 1,009,759,397 2009-03-31
4092 2009-04-02 39,721,040 -3,037,387 3.9337 1,009,759,397 2009-03-31
4093 2009-04-01 42,758,427 3,212,176 4.2345 1,009,759,397 2009-03-31
4094 2009-03-31 39,546,251 -43,819 3.9164 1,009,759,397 2009-03-31
4095 2009-03-30 39,590,070 -568,844 3.9207 1,009,759,397 2009-02-28
4096 2009-03-27 40,158,914 2,865,808 3.9771 1,009,759,397 2009-02-28
4097 2009-03-26 37,293,106 -1,609,316 3.6933 1,009,759,397 2009-02-28
4098 2009-03-25 38,902,422 -37,528 3.8526 1,009,759,397 2009-02-28
4099 2009-03-24 38,939,950 663,346 3.8564 1,009,759,397 2009-02-28
4100 2009-03-23 38,276,604 -905,992 3.7907 1,009,759,397 2009-02-28
4101 2009-03-20 39,182,596 226,714 3.8804 1,009,759,397 2009-02-28
4102 2009-03-19 38,955,882 554,000 3.8579 1,009,759,397 2009-02-28
4103 2009-03-18 38,401,882 32,000 3.8031 1,009,759,397 2009-02-28
4104 2009-03-17 38,369,882 -1,275,006 3.7999 1,009,759,397 2009-02-28
4105 2009-03-16 39,644,888 2,161,894 3.9262 1,009,759,397 2009-02-28
4106 2009-03-13 37,482,994 -830,494 3.7121 1,009,759,397 2009-02-28
4107 2009-03-12 38,313,488 -198,006 3.7943 1,009,759,397 2009-02-28
4108 2009-03-11 38,511,494 -874,894 3.8139 1,009,759,397 2009-02-28
4109 2009-03-10 39,386,388 1,072,870 3.9006 1,009,759,397 2009-02-28
4110 2009-03-09 38,313,518 -313,894 3.7943 1,009,759,397 2009-02-28
4111 2009-03-06 38,627,412 -273,800 3.8254 1,009,759,397 2009-02-28
4112 2009-03-05 38,901,212 -151,809 3.8525 1,009,759,397 2009-02-28
4113 2009-03-04 39,053,021 -536,110 3.8676 1,009,759,397 2009-02-28
4114 2009-03-03 39,589,131 963,111 3.9206 1,009,759,397 2009-02-28
4115 2009-03-02 38,626,020 -686,393 3.8253 1,009,759,397 2009-02-28
4116 2009-02-27 39,312,413 785,499 3.8932 1,009,759,397 2009-01-31
4117 2009-02-26 38,526,914 -262,778 3.8155 1,009,759,397 2009-01-31
4118 2009-02-25 38,789,692 -99,364 3.8415 1,009,759,397 2009-01-31
4119 2009-02-24 38,889,056 204,364 3.8513 1,009,759,397 2009-01-31
4120 2009-02-23 38,684,692 -1,162,340 3.8311 1,009,759,397 2009-01-31
4121 2009-02-20 39,847,032 425,100 3.9462 1,009,759,397 2009-01-31
4122 2009-02-19 39,421,932 16,000 3.9041 1,009,759,397 2009-01-31
4123 2009-02-18 39,405,932 -1,008,000 3.9025 1,009,759,397 2009-01-31
4124 2009-02-17 40,413,932 -361,500 4.0023 1,009,759,397 2009-01-31
4125 2009-02-16 40,775,432 -758,302 4.0381 1,009,759,397 2009-01-31
4126 2009-02-13 41,533,734 255,541 4.1132 1,009,759,397 2009-01-31
4127 2009-02-12 41,278,193 -854,541 4.0879 1,009,759,397 2009-01-31
4128 2009-02-11 42,132,734 615,941 4.1726 1,009,759,397 2009-01-31
4129 2009-02-10 41,516,793 -3,114,154 4.1116 1,009,759,397 2009-01-31
4130 2009-02-09 44,630,947 1,489,154 4.4200 1,009,759,397 2009-01-31
4131 2009-02-06 43,141,793 -322,541 4.2725 1,009,759,397 2009-01-31
4132 2009-02-05 43,464,334 -656,459 4.3044 1,009,759,397 2009-01-31
4133 2009-02-04 44,120,793 62,000 4.3694 1,009,759,397 2009-01-31
4134 2009-02-03 44,058,793 886,000 4.3633 1,009,759,397 2009-01-31
4135 2009-02-02 43,172,793 -930,000 4.2756 1,009,759,397 2009-01-31
4136 2009-01-30 44,102,793 -10,156 4.3677 1,009,759,397 2008-12-31
4137 2009-01-29 44,112,949 -15,150,681 4.3687 1,009,759,397 2008-12-31
4138 2009-01-23 59,263,630 -1,708,207 5.8691 1,009,759,397 2008-12-31
4139 2009-01-22 60,971,837 -1,792,318 6.0383 1,009,759,397 2008-12-31
4140 2009-01-21 62,764,155 -1,003,097 6.2158 1,009,759,397 2008-12-31
4141 2009-01-20 63,767,252 154,000 6.3151 1,009,759,397 2008-12-31
4142 2009-01-19 63,613,252 -870,000 6.2998 1,009,759,397 2008-12-31
4143 2009-01-16 64,483,252 728,015 6.3860 1,009,759,397 2008-12-31
4144 2009-01-15 63,755,237 -3,214,305 6.3139 1,009,759,397 2008-12-31
4145 2009-01-14 66,969,542 17,337,058 6.6322 1,009,759,397 2008-12-31
4146 2009-01-13 49,632,484 167,523 4.9153 1,009,759,397 2008-12-31
4147 2009-01-12 49,464,961 9,092,956 4.8987 1,009,759,397 2008-12-31
4148 2009-01-09 40,372,005 2,887,038 3.9982 1,009,759,397 2008-12-31
4149 2009-01-08 37,484,967 314,000 3.7123 1,009,759,397 2008-12-31
4150 2009-01-07 37,170,967 -660,681 3.6812 1,009,759,397 2008-12-31
4151 2009-01-06 37,831,648 -81,500 3.7466 1,009,759,397 2008-12-31
4152 2009-01-05 37,913,148 455,000 3.7547 1,009,759,397 2008-12-31
4153 2009-01-02 37,458,148 1,185,333 3.7096 1,009,759,397 2008-12-31
4154 2008-12-30 36,272,815 18,600 3.5922 1,009,759,397 2008-11-30
4155 2008-12-29 36,254,215 774,745 3.5904 1,009,759,397 2008-11-30
4156 2008-12-23 35,479,470 9,432 3.5137 1,009,759,397 2008-11-30
4157 2008-12-22 35,470,038 270,286 3.5127 1,009,759,397 2008-11-30
4158 2008-12-19 35,199,752 -6,424,541 3.4860 1,009,759,397 2008-11-30
4159 2008-12-18 41,624,293 0 4.1222 1,009,759,397 2008-11-30
4160 2008-12-17 41,624,293 -83,639 4.1222 1,009,759,397 2008-11-30
4161 2008-12-16 41,707,932 208,000 4.1305 1,009,759,397 2008-11-30
4162 2008-12-15 41,499,932 -46,000 4.1099 1,009,759,397 2008-11-30
4163 2008-12-12 41,545,932 295,600 4.1144 1,009,759,397 2008-11-30
4164 2008-12-11 41,250,332 34,000 4.0852 1,009,759,397 2008-11-30
4165 2008-12-10 41,216,332 -1,386,000 4.0818 1,009,759,397 2008-11-30
4166 2008-12-09 42,602,332 -280,606 4.2191 1,009,759,397 2008-11-30
4167 2008-12-08 42,882,938 -1,006,000 4.2468 1,009,759,397 2008-11-30
4168 2008-12-05 43,888,938 904,000 4.3465 1,009,759,397 2008-11-30
4169 2008-12-04 42,984,938 226,000 4.2569 1,009,759,397 2008-11-30
4170 2008-12-03 42,758,938 6,000 4.2346 1,009,759,397 2008-11-30
4171 2008-12-02 42,752,938 498,000 4.2340 1,009,759,397 2008-11-30
4172 2008-12-01 42,254,938 165,000 4.1847 1,009,759,397 2008-11-30
4173 2008-11-28 42,089,938 430,606 4.1683 1,009,759,397 2008-10-31
4174 2008-11-27 41,659,332 -116,606 4.1257 1,009,759,397 2008-10-31
4175 2008-11-26 41,775,938 -83,717 4.1372 1,009,759,397 2008-10-31
4176 2008-11-25 41,859,655 -936,811 4.1455 1,009,759,397 2008-10-31
4177 2008-11-24 42,796,466 -2,895,100 4.2383 1,009,759,397 2008-10-31
4178 2008-11-21 45,691,566 3,597,889 4.5250 1,009,759,397 2008-10-31
4179 2008-11-20 42,093,677 -870,707 4.1687 1,009,759,397 2008-10-31
4180 2008-11-19 42,964,384 36,000 4.2549 1,009,759,397 2008-10-31
4181 2008-11-18 42,928,384 -7,000 4.2513 1,009,759,397 2008-10-31
4182 2008-11-17 42,935,384 34,000 4.2520 1,009,759,397 2008-10-31
4183 2008-11-14 42,901,384 376,000 4.2487 1,009,759,397 2008-10-31
4184 2008-11-13 42,525,384 66,000 4.2114 1,009,759,397 2008-10-31
4185 2008-11-12 42,459,384 2,603,027 4.2049 1,009,759,397 2008-10-31
4186 2008-11-11 39,856,357 -88,000 3.9471 1,009,759,397 2008-10-31
4187 2008-11-10 39,944,357 -5,003,708 3.9558 1,009,759,397 2008-10-31
4188 2008-11-07 44,948,065 -524,102 4.4514 1,009,759,397 2008-10-31
4189 2008-11-06 45,472,167 318,292 4.5033 1,009,759,397 2008-10-31
4190 2008-11-05 45,153,875 -112,000 4.4717 1,009,759,397 2008-10-31
4191 2008-11-04 45,265,875 -2,794,000 4.4828 1,009,759,397 2008-10-31
4192 2008-11-03 48,059,875 960,000 4.7595 1,009,759,397 2008-10-31
4193 2008-10-31 47,099,875 3,234,000 4.6645 1,009,759,397 2008-10-31
4194 2008-10-30 43,865,875 -1,926,000 4.3442 1,009,759,397 2008-09-30
4195 2008-10-29 45,791,875 148,000 4.5349 1,009,759,397 2008-09-30
4196 2008-10-28 45,643,875 577,140 4.5203 1,009,759,397 2008-09-30
4197 2008-10-27 45,066,735 2,430,120 4.4631 1,009,759,397 2008-09-30
4198 2008-10-24 42,636,615 -1,054,543 4.2225 1,009,759,397 2008-09-30
4199 2008-10-23 43,691,158 430,000 4.3269 1,009,759,397 2008-09-30
4200 2008-10-22 43,261,158 601,996 4.2843 1,009,759,397 2008-09-30
4201 2008-10-21 42,659,162 1,479,004 4.2247 1,009,759,397 2008-09-30
4202 2008-10-20 41,180,158 4,972,000 4.0782 1,009,759,397 2008-09-30
4203 2008-10-17 36,208,158 425,971 3.5858 1,009,759,397 2008-09-30
4204 2008-10-16 35,782,187 -7,632,500 3.5436 1,009,759,397 2008-09-30
4205 2008-10-15 43,414,687 543,804 4.2995 1,009,759,397 2008-09-30
4206 2008-10-14 42,870,883 372,196 4.2457 1,009,759,397 2008-09-30
4207 2008-10-13 42,498,687 -1,294,000 4.2088 1,009,759,397 2008-09-30
4208 2008-10-10 43,792,687 237,436 4.3369 1,009,759,397 2008-09-30
4209 2008-10-09 43,555,251 -276,130 4.3134 1,009,759,397 2008-09-30
4210 2008-10-08 43,831,381 952,000 4.3408 1,009,759,397 2008-09-30
4211 2008-10-06 42,879,381 -1,786,649 4.2465 1,009,759,397 2008-09-30
4212 2008-10-03 44,666,030 -4,244,910 4.4234 1,009,759,397 2008-09-30
4213 2008-10-02 48,910,940 4,282,245 4.8438 1,009,759,397 2008-09-30
4214 2008-09-30 44,628,695 -21,486 4.4197 1,009,759,397 2008-09-30
4215 2008-09-29 44,650,181 128,000 4.4219 1,009,759,397 2008-08-31
4216 2008-09-26 44,522,181 90,000 4.4092 1,009,759,397 2008-08-31
4217 2008-09-25 44,432,181 353,000 4.4003 1,009,759,397 2008-08-31
4218 2008-09-24 44,079,181 -2,199,241 4.3653 1,009,759,397 2008-08-31
4219 2008-09-23 46,278,422 -323,201 4.5831 1,009,759,397 2008-08-31
4220 2008-09-22 46,601,623 905,765 4.6151 1,009,759,397 2008-08-31
4221 2008-09-19 45,695,858 -72,824 4.5254 1,009,759,397 2008-08-31
4222 2008-09-18 45,768,682 -724,000 4.5326 1,009,759,397 2008-08-31
4223 2008-09-17 46,492,682 -14,000 4.6043 1,009,759,397 2008-08-31
4224 2008-09-16 46,506,682 -744,120 4.6057 1,009,759,397 2008-08-31
4225 2008-09-12 47,250,802 -56,000 4.6794 1,009,759,397 2008-08-31
4226 2008-09-11 47,306,802 -82,000 4.6850 1,009,759,397 2008-08-31
4227 2008-09-10 47,388,802 454,000 4.6931 1,009,759,397 2008-08-31
4228 2008-09-09 46,934,802 -769,816 4.6481 1,009,759,397 2008-08-31
4229 2008-09-08 47,704,618 24,000 4.7244 1,009,759,397 2008-08-31
4230 2008-09-05 47,680,618 216,000 4.7220 1,009,759,397 2008-08-31
4231 2008-09-04 47,464,618 -312,000 4.7006 1,009,759,397 2008-08-31
4232 2008-09-03 47,776,618 -182,000 4.7315 1,009,759,397 2008-08-31
4233 2008-09-02 47,958,618 -37,325,600 4.7495 1,009,759,397 2008-08-31
4234 2008-09-01 85,284,218 110,000 8.4460 1,009,759,397 2008-08-31
4235 2008-08-29 85,174,218 20,000 8.4351 1,009,759,397 2008-07-31
4236 2008-08-28 85,154,218 -54,000 8.4331 1,009,759,397 2008-07-31
4237 2008-08-27 85,208,218 196,000 8.4385 1,009,759,397 2008-07-31
4238 2008-08-26 85,012,218 -164,000 8.4191 1,009,759,397 2008-07-31
4239 2008-08-25 85,176,218 -82,000 8.4353 1,009,759,397 2008-07-31
4240 2008-08-21 85,258,218 -296,000 8.4434 1,009,759,397 2008-07-31
4241 2008-08-20 85,554,218 58,000 8.4727 1,009,759,397 2008-07-31
4242 2008-08-19 85,496,218 -42,000 8.4670 1,009,759,397 2008-07-31
4243 2008-08-18 85,538,218 -248,000 8.4711 1,009,759,397 2008-07-31
4244 2008-08-15 85,786,218 -370,880 8.4957 1,009,759,397 2008-07-31
4245 2008-08-14 86,157,098 -210,000 8.5324 1,009,759,397 2008-07-31
4246 2008-08-13 86,367,098 363,000 8.5532 1,009,759,397 2008-07-31
4247 2008-08-12 86,004,098 -966,000 8.5173 1,009,759,397 2008-07-31
4248 2008-08-11 86,970,098 -298,000 8.6130 1,009,759,397 2008-07-31
4249 2008-08-08 87,268,098 -168,000 8.6425 1,009,759,397 2008-07-31
4250 2008-08-07 87,436,098 98,372 8.6591 1,009,759,397 2008-07-31
4251 2008-08-05 87,337,726 1,380,000 8.6494 1,009,759,397 2008-07-31
4252 2008-08-04 85,957,726 -762,000 8.5127 1,009,759,397 2008-07-31
4253 2008-08-01 86,719,726 -839,000 8.5882 1,009,759,397 2008-07-31
4254 2008-07-31 87,558,726 788,000 8.6712 1,009,759,397 2008-07-31
4255 2008-07-30 86,770,726 -670,482 8.5932 1,009,759,397 2008-06-30
4256 2008-07-29 87,441,208 -1,071,000 8.6596 1,009,759,397 2008-06-30
4257 2008-07-28 88,512,208 -547,000 8.7657 1,009,759,397 2008-06-30
4258 2008-07-25 89,059,208 6,000 8.8198 1,009,759,397 2008-06-30
4259 2008-07-24 89,053,208 -4,338,000 8.8193 1,009,759,397 2008-06-30
4260 2008-07-23 93,391,208 -252,000 9.2489 1,009,759,397 2008-06-30
4261 2008-07-22 93,643,208 826,000 9.2738 1,009,759,397 2008-06-30
4262 2008-07-21 92,817,208 160,000 9.1920 1,009,759,397 2008-06-30
4263 2008-07-18 92,657,208 233,000 9.1762 1,009,759,397 2008-06-30
4264 2008-07-17 92,424,208 -760,000 9.1531 1,009,759,397 2008-06-30
4265 2008-07-16 93,184,208 -976,000 9.2284 1,009,759,397 2008-06-30
4266 2008-07-15 94,160,208 32,000 9.3250 1,009,759,397 2008-06-30
4267 2008-07-14 94,128,208 -956,373 9.3218 1,009,759,397 2008-06-30
4268 2008-07-11 95,084,581 -96,142 9.4166 1,009,759,397 2008-06-30
4269 2008-07-10 95,180,723 146,000 9.4261 1,009,759,397 2008-06-30
4270 2008-07-09 95,034,723 352,000 9.4116 1,009,759,397 2008-06-30
4271 2008-07-08 94,682,723 -240,258 9.3768 1,009,759,397 2008-06-30
4272 2008-07-07 94,922,981 -10,473,000 9.4006 1,009,759,397 2008-06-30
4273 2008-07-04 105,395,981 -34,000 10.4377 1,009,759,397 2008-06-30
4274 2008-07-03 105,429,981 -19,238,000 10.4411 1,009,759,397 2008-06-30
4275 2008-07-02 124,667,981 56,000 12.3463 1,009,759,397 2008-06-30
4276 2008-06-30 124,611,981 276,000 12.3408 1,009,759,397 2008-06-30
4277 2008-06-27 124,335,981 125,600 12.3134 1,009,759,397 2008-05-31
4278 2008-06-26 124,210,381 -5,210,000 12.3010 1,009,759,397 2008-05-31
4279 2008-06-25 129,420,381 -964,000 12.8170 1,009,759,397 2008-05-31
4280 2008-06-24 130,384,381 -285,427 12.9124 1,009,759,397 2008-05-31
4281 2008-06-23 130,669,808 -153,000 12.9407 1,009,759,397 2008-05-31
4282 2008-06-20 130,822,808 3,828,458 12.9558 1,009,759,397 2008-05-31
4283 2008-06-19 126,994,350 -2,426,000 12.5767 1,009,759,397 2008-05-31
4284 2008-06-18 129,420,350 -2,360,000 12.8169 1,009,759,397 2008-05-31
4285 2008-06-17 131,780,350 -1,694,000 13.0507 1,009,759,397 2008-05-31
4286 2008-06-16 133,474,350 -76,000 13.2184 1,009,759,397 2008-05-31
4287 2008-06-13 133,550,350 -14,905,628 13.2260 1,009,759,397 2008-05-31
4288 2008-06-12 148,455,978 2,595,000 14.7021 1,009,759,397 2008-05-31
4289 2008-06-11 145,860,978 -3,192,000 14.4451 1,009,759,397 2008-05-31
4290 2008-06-10 149,052,978 772,000 14.7612 1,009,759,397 2008-05-31
4291 2008-06-06 148,280,978 1,178,000 14.6848 1,009,759,397 2008-05-31
4292 2008-06-05 147,102,978 -20,612,000 14.5681 1,009,759,397 2008-05-31
4293 2008-06-04 167,714,978 4,224,061 16.6094 1,009,759,397 2008-05-31
4294 2008-06-03 163,490,917 102,249 16.1911 1,009,759,397 2008-05-31
4295 2008-06-02 163,388,668 74,728 16.1810 1,009,759,397 2008-05-31
4296 2008-05-30 163,313,940 -124,000 16.1735 1,009,759,397 2008-04-30
4297 2008-05-29 163,437,940 -1,099,000 16.1858 1,009,759,397 2008-04-30
4298 2008-05-28 164,536,940 -15,524,000 16.2947 1,009,759,397 2008-04-30
4299 2008-05-27 180,060,940 -5,112,000 17.8321 1,009,759,397 2008-04-30
4300 2008-05-26 185,172,940 -148,000 18.3383 1,009,759,397 2008-04-30
4301 2008-05-23 185,320,940 -132,000 18.3530 1,009,759,397 2008-04-30
4302 2008-05-22 185,452,940 -11,201,030 18.3661 1,009,759,397 2008-04-30
4303 2008-05-21 196,653,970 -806,000 19.4753 1,009,759,397 2008-04-30
4304 2008-05-20 197,459,970 776,000 19.5552 1,009,759,397 2008-04-30
4305 2008-05-19 196,683,970 108,112,000 19.4783 1,009,759,397 2008-04-30
4306 2008-05-16 88,571,970 -190,000 8.7716 1,009,759,397 2008-04-30
4307 2008-05-15 88,761,970 47,000 8.7904 1,009,759,397 2008-04-30
4308 2008-05-14 88,714,970 32,000 8.7858 1,009,759,397 2008-04-30
4309 2008-05-13 88,682,970 8,984,000 8.7826 1,009,759,397 2008-04-30
4310 2008-05-09 79,698,970 5,700 7.8929 1,009,759,397 2008-04-30
4311 2008-05-08 79,693,270 -316,120 7.8923 1,009,759,397 2008-04-30
4312 2008-05-07 80,009,390 -626,906 7.9236 1,009,759,397 2008-04-30
4313 2008-05-06 80,636,296 -177,000 7.9857 1,009,759,397 2008-04-30
4314 2008-05-05 80,813,296 33,400 8.0032 1,009,759,397 2008-04-30
4315 2008-05-02 80,779,896 -200 7.9999 1,009,759,397 2008-04-30
4316 2008-04-30 80,780,096 -4,000 7.9999 1,009,759,397 2008-04-30
4317 2008-04-29 80,784,096 -15,534,000 8.0003 1,009,759,397 2008-03-31
4318 2008-04-28 96,318,096 -56,600 9.5387 1,009,759,397 2008-03-31
4319 2008-04-25 96,374,696 254,000 9.5443 1,009,759,397 2008-03-31
4320 2008-04-24 96,120,696 318,000 9.5192 1,009,759,397 2008-03-31
4321 2008-04-23 95,802,696 -684,000 9.4877 1,009,759,397 2008-03-31
4322 2008-04-22 96,486,696 -86,000 9.5554 1,009,759,397 2008-03-31
4323 2008-04-21 96,572,696 -90,000 9.5639 1,009,759,397 2008-03-31
4324 2008-04-18 96,662,696 -561,011 9.5728 1,009,759,397 2008-03-31
4325 2008-04-17 97,223,707 -133,457 9.6284 1,009,759,397 2008-03-31
4326 2008-04-16 97,357,164 -368,000 9.6416 1,009,759,397 2008-03-31
4327 2008-04-15 97,725,164 104,000 9.6781 1,009,759,397 2008-03-31
4328 2008-04-14 97,621,164 22,742 9.6678 1,009,759,397 2008-03-31
4329 2008-04-11 97,598,422 421,600 9.6655 1,009,759,397 2008-03-31
4330 2008-04-10 97,176,822 179,752 9.6238 1,009,759,397 2008-03-31
4331 2008-04-09 96,997,070 995,234 9.6060 1,009,759,397 2008-03-31
4332 2008-04-08 96,001,836 851,000 9.5074 1,009,759,397 2008-03-31
4333 2008-04-07 95,150,836 512,100 9.4231 1,009,759,397 2008-03-31
4334 2008-04-03 94,638,736 -67,374,000 9.3724 1,009,759,397 2008-03-31
4335 2008-04-02 162,012,736 -100,600 16.0447 1,009,759,397 2008-03-31
4336 2008-04-01 162,113,336 -209,000 16.0546 1,009,759,397 2008-03-31
4337 2008-03-31 162,322,336 50,000 16.0753 1,009,759,397 2008-03-31
4338 2008-03-28 162,272,336 -112,000 16.0704 1,009,759,397 2008-02-29
4339 2008-03-27 162,384,336 54,000 16.0815 1,009,759,397 2008-02-29
4340 2008-03-26 162,330,336 -1,538,000 16.0761 1,009,759,397 2008-02-29
4341 2008-03-25 163,868,336 -34,400 16.2285 1,009,759,397 2008-02-29
4342 2008-03-20 163,902,736 8,438,000 16.2319 1,009,759,397 2008-02-29
4343 2008-03-19 155,464,736 -4,875,905 15.3962 1,009,759,397 2008-02-29
4344 2008-03-18 160,340,641 -2,790,095 15.8791 1,009,759,397 2008-02-29
4345 2008-03-17 163,130,736 -611,394 16.1554 1,009,759,397 2008-02-29
4346 2008-03-14 163,742,130 -1,835,788 16.2160 1,009,759,397 2008-02-29
4347 2008-03-13 165,577,918 1,350,946 16.3978 1,009,759,397 2008-02-29
4348 2008-03-12 164,226,972 -2,803,800 16.2640 1,009,759,397 2008-02-29
4349 2008-03-11 167,030,772 -1,548,000 16.5416 1,009,759,397 2008-02-29
4350 2008-03-10 168,578,772 -21,380,000 16.6949 1,009,759,397 2008-02-29
4351 2008-03-07 189,958,772 -204,000 18.8123 1,009,759,397 2008-02-29
4352 2008-03-06 190,162,772 -240,000 18.8325 1,009,759,397 2008-02-29
4353 2008-03-05 190,402,772 -110,000 18.8563 1,009,759,397 2008-02-29
4354 2008-03-04 190,512,772 435,000 18.8671 1,009,759,397 2008-02-29
4355 2008-03-03 190,077,772 -250,000 18.8241 1,009,759,397 2008-02-29
4356 2008-02-29 190,327,772 1,896,000 18.8488 1,009,759,397 2008-02-29
4357 2008-02-28 188,431,772 20,170,000 18.6611 1,009,759,397 2008-01-31
4358 2008-02-27 168,261,772 -2,308,000 16.6636 1,009,759,397 2008-01-31
4359 2008-02-26 170,569,772 -66,000 16.8921 1,009,759,397 2008-01-31
4360 2008-02-25 170,635,772 -184,000 16.8987 1,009,759,397 2008-01-31
4361 2008-02-22 170,819,772 -18,134,000 16.9169 1,009,759,397 2008-01-31
4362 2008-02-21 188,953,772 86,778,000 18.7128 1,009,759,397 2008-01-31
4363 2008-02-20 102,175,772 9,624,000 10.1188 1,009,759,397 2008-01-31
4364 2008-02-19 92,551,772 -164,000 9.1657 1,009,759,397 2008-01-31
4365 2008-02-18 92,715,772 42,669,903 9.1820 1,009,759,397 2008-01-31
4366 2008-02-15 50,045,869 171,886 4.9562 1,009,759,397 2008-01-31
4367 2008-02-14 49,873,983 40,000 4.9392 1,009,759,397 2008-01-31
4368 2008-02-13 49,833,983 14,000 4.9352 1,009,759,397 2008-01-31
4369 2008-02-12 49,819,983 112,000 4.9338 1,009,759,397 2008-01-31
4370 2008-02-11 49,707,983 165,000 4.9228 1,009,759,397 2008-01-31
4371 2008-02-06 49,542,983 0 4.9064 1,009,759,397 2008-01-31
4372 2008-02-05 49,542,983 62,000 4.9064 1,009,759,397 2008-01-31
4373 2008-02-04 49,480,983 -294,000 4.9003 1,009,759,397 2008-01-31
4374 2008-02-01 49,774,983 -115,633 4.9294 1,009,759,397 2008-01-31
4375 2008-01-31 49,890,616 -171,000 4.9408 1,009,759,397 2008-01-31
4376 2008-01-30 50,061,616 -116,000 4.9578 1,009,759,397 2007-12-31
4377 2008-01-29 50,177,616 -1,436,000 4.9693 1,009,759,397 2007-12-31
4378 2008-01-28 51,613,616 191,000 5.1115 1,009,759,397 2007-12-31
4379 2008-01-25 51,422,616 -530,000 5.0926 1,009,759,397 2007-12-31
4380 2008-01-24 51,952,616 109,403 5.1450 1,009,759,397 2007-12-31
4381 2008-01-23 51,843,213 -58,000 5.1342 1,009,759,397 2007-12-31
4382 2008-01-22 51,901,213 -318,000 5.1400 1,009,759,397 2007-12-31
4383 2008-01-21 52,219,213 62,000 5.1715 1,009,759,397 2007-12-31
4384 2008-01-18 52,157,213 -594,192 5.1653 1,009,759,397 2007-12-31
4385 2008-01-17 52,751,405 1,305,289 5.2242 1,009,759,397 2007-12-31
4386 2008-01-16 51,446,116 -35,403 5.0949 1,009,759,397 2007-12-31
4387 2008-01-15 51,481,519 -10,428 5.0984 1,009,759,397 2007-12-31
4388 2008-01-14 51,491,947 -108,000 5.0994 1,009,759,397 2007-12-31
4389 2008-01-11 51,599,947 134,000 5.1101 1,009,759,397 2007-12-31
4390 2008-01-10 51,465,947 -402,000 5.0969 1,009,759,397 2007-12-31
4391 2008-01-09 51,867,947 558,000 5.1367 1,009,759,397 2007-12-31
4392 2008-01-08 51,309,947 -20,000 5.0814 1,009,759,397 2007-12-31
4393 2008-01-07 51,329,947 18,000 5.0834 1,009,759,397 2007-12-31
4394 2008-01-04 51,311,947 -74,000 5.0816 1,009,759,397 2007-12-31
4395 2008-01-03 51,385,947 -2,652,000 5.0889 1,009,759,397 2007-12-31
4396 2008-01-02 54,037,947 -468,095 5.3516 1,009,759,397 2007-12-31
4397 2007-12-31 54,506,042 0 5.3979 1,009,759,397 2007-12-31
4398 2007-12-28 54,506,042 5,599,794 5.3979 1,009,759,397 2007-11-30
4399 2007-12-27 48,906,248 -8,461,212 4.8434 1,009,759,397 2007-11-30
4400 2007-12-24 57,367,460 0 5.6813 1,009,759,397 2007-11-30
4401 2007-12-21 57,367,460 -142,877 5.6813 1,009,759,397 2007-11-30
4402 2007-12-20 57,510,337 -133,890 5.6954 1,009,759,397 2007-11-30
4403 2007-12-19 57,644,227 74,000 5.7087 1,009,759,397 2007-11-30
4404 2007-12-18 57,570,227 -95,000 5.7014 1,009,759,397 2007-11-30
4405 2007-12-17 57,665,227 -956,425 5.7108 1,009,759,397 2007-11-30
4406 2007-12-14 58,621,652 -581,987 5.8055 1,009,759,397 2007-11-30
4407 2007-12-13 59,203,639 -264,000 5.8631 1,009,759,397 2007-11-30
4408 2007-12-12 59,467,639 -129,800 5.8893 1,009,759,397 2007-11-30
4409 2007-12-11 59,597,439 -990,100 5.9021 1,009,759,397 2007-11-30
4410 2007-12-10 60,587,539 34,000 6.0002 1,009,759,397 2007-11-30
4411 2007-12-07 60,553,539 -864,000 5.9968 1,009,759,397 2007-11-30
4412 2007-12-06 61,417,539 -353,235 6.0824 1,009,759,397 2007-11-30
4413 2007-12-05 61,770,774 250,000 6.1174 1,009,759,397 2007-11-30
4414 2007-12-04 61,520,774 386,000 6.0926 1,009,759,397 2007-11-30
4415 2007-12-03 61,134,774 -252,106 6.0544 1,009,759,397 2007-11-30
4416 2007-11-30 61,386,880 14,000 6.0794 1,009,759,397 2007-11-30
4417 2007-11-29 61,372,880 -227,311 6.0780 1,009,759,397 2007-10-31
4418 2007-11-28 61,600,191 997,311 6.1005 1,009,759,397 2007-10-31
4419 2007-11-27 60,602,880 442,000 6.0017 1,009,759,397 2007-10-31
4420 2007-11-26 60,160,880 7,755 5.9579 1,009,759,397 2007-10-31
4421 2007-11-23 60,153,125 337,856 5.9572 1,009,759,397 2007-10-31
4422 2007-11-22 59,815,269 138,000 5.9237 1,009,759,397 2007-10-31
4423 2007-11-21 59,677,269 -7,759,588 5.9100 1,009,759,397 2007-10-31
4424 2007-11-20 67,436,857 -180,187 6.6785 1,009,759,397 2007-10-31
4425 2007-11-19 67,617,044 -571,476 6.6964 1,009,759,397 2007-10-31
4426 2007-11-16 68,188,520 488,401 6.7529 1,009,759,397 2007-10-31
4427 2007-11-15 67,700,119 -995,642 6.7046 1,009,759,397 2007-10-31
4428 2007-11-14 68,695,761 -28,500 6.8032 1,009,759,397 2007-10-31
4429 2007-11-13 68,724,261 -4,000 6.8060 1,009,759,397 2007-10-31
4430 2007-11-12 68,728,261 -28,000 6.8064 1,009,759,397 2007-10-31
4431 2007-11-09 68,756,261 -11,000 6.8092 1,009,759,397 2007-10-31
4432 2007-11-08 68,767,261 -50,000 6.8103 1,009,759,397 2007-10-31
4433 2007-11-07 68,817,261 46,000 6.8152 1,009,759,397 2007-10-31
4434 2007-11-06 68,771,261 136,000 6.8107 1,009,759,397 2007-10-31
4435 2007-11-05 68,635,261 -78,000 6.7972 1,009,759,397 2007-10-31
4436 2007-11-02 68,713,261 -64,496 6.8049 1,009,759,397 2007-10-31
4437 2007-11-01 68,777,757 91,424 6.8113 1,009,759,397 2007-10-31
4438 2007-10-31 68,686,333 -80,000 6.8022 1,009,759,397 2007-10-31
4439 2007-10-30 68,766,333 -408,000 6.9290 992,449,397 2007-09-30
4440 2007-10-29 69,174,333 13,527 6.9701 992,449,397 2007-09-30
4441 2007-10-26 69,160,806 116,000 6.9687 992,449,397 2007-09-30
4442 2007-10-25 69,044,806 17,472,000 6.9570 992,449,397 2007-09-30
4443 2007-10-24 51,572,806 -442,000 5.1965 992,449,397 2007-09-30
4444 2007-10-23 52,014,806 -8,000 5.2411 992,449,397 2007-09-30
4445 2007-10-22 52,022,806 540,000 5.2419 992,449,397 2007-09-30
4446 2007-10-18 51,482,806 50,000 5.1874 992,449,397 2007-09-30
4447 2007-10-17 51,432,806 -176,100 5.1824 992,449,397 2007-09-30
4448 2007-10-16 51,608,906 1,408,382 5.2002 992,449,397 2007-09-30
4449 2007-10-15 50,200,524 385,382 5.0582 992,449,397 2007-09-30
4450 2007-10-12 49,815,142 270,000 5.0194 992,449,397 2007-09-30
4451 2007-10-11 49,545,142 962,000 4.9922 992,449,397 2007-09-30
4452 2007-10-10 48,583,142 -138,000 4.8953 992,449,397 2007-09-30
4453 2007-10-09 48,721,142 106,000 4.9092 992,449,397 2007-09-30
4454 2007-10-08 48,615,142 -617,700 4.8985 992,449,397 2007-09-30
4455 2007-10-05 49,232,842 1,090,000 4.9607 992,449,397 2007-09-30
4456 2007-10-04 48,142,842 580,000 4.8509 992,449,397 2007-09-30
4457 2007-10-03 47,562,842 150,000 4.7925 992,449,397 2007-09-30
4458 2007-10-02 47,412,842 202,000 4.7774 992,449,397 2007-09-30
4459 2007-09-28 47,210,842 -134,000 4.7570 992,449,397 2007-08-31
4460 2007-09-27 47,344,842 -84,000 4.7705 992,449,397 2007-08-31
4461 2007-09-25 47,428,842 2,630,200 4.7790 992,449,397 2007-08-31
4462 2007-09-24 44,798,642 282,000 4.5139 992,449,397 2007-08-31
4463 2007-09-21 44,516,642 -515,000 4.4855 992,449,397 2007-08-31
4464 2007-09-20 45,031,642 102,000 4.5374 992,449,397 2007-08-31
4465 2007-09-19 44,929,642 -16,000 4.5271 992,449,397 2007-08-31
4466 2007-09-18 44,945,642 -338,000 4.5288 992,449,397 2007-08-31
4467 2007-09-17 45,283,642 -28,000 4.5628 992,449,397 2007-08-31
4468 2007-09-14 45,311,642 1,000 4.5656 992,449,397 2007-08-31
4469 2007-09-13 45,310,642 -98,000 4.5655 992,449,397 2007-08-31
4470 2007-09-12 45,408,642 -124,000 4.5754 992,449,397 2007-08-31
4471 2007-09-11 45,532,642 84,811 4.5879 992,449,397 2007-08-31
4472 2007-09-10 45,447,831 -18,000 4.5794 992,449,397 2007-08-31
4473 2007-09-07 45,465,831 -112,010 4.5812 992,449,397 2007-08-31
4474 2007-09-06 45,577,841 -110,000 4.5925 992,449,397 2007-08-31
4475 2007-09-05 45,687,841 -198,000 4.6035 992,449,397 2007-08-31
4476 2007-09-04 45,885,841 182,000 4.6235 992,449,397 2007-08-31
4477 2007-09-03 45,703,841 -186,392 4.6052 992,449,397 2007-08-31
4478 2007-08-31 45,890,233 -54,000 4.6239 992,449,397 2007-08-31
4479 2007-08-30 45,944,233 50,715 4.6294 992,449,397 2007-07-31
4480 2007-08-29 45,893,518 -210,928 4.6243 992,449,397 2007-07-31
4481 2007-08-28 46,104,446 54,000 4.6455 992,449,397 2007-07-31
4482 2007-08-27 46,050,446 -144,700 4.6401 992,449,397 2007-07-31
4483 2007-08-24 46,195,146 -596,000 4.6547 992,449,397 2007-07-31
4484 2007-08-23 46,791,146 -164,000 4.7147 992,449,397 2007-07-31
4485 2007-08-22 46,955,146 -142,000 4.7312 992,449,397 2007-07-31
4486 2007-08-21 47,097,146 -1,042,000 4.7455 992,449,397 2007-07-31
4487 2007-08-20 48,139,146 -196,000 4.8505 992,449,397 2007-07-31
4488 2007-08-17 48,335,146 -206,000 4.8703 992,449,397 2007-07-31
4489 2007-08-16 48,541,146 74,000 4.8910 992,449,397 2007-07-31
4490 2007-08-15 48,467,146 -264,000 4.8836 992,449,397 2007-07-31
4491 2007-08-14 48,731,146 288,000 4.9102 992,449,397 2007-07-31
4492 2007-08-13 48,443,146 246,000 4.8812 992,449,397 2007-07-31
4493 2007-08-10 48,197,146 -254,000 4.8564 992,449,397 2007-07-31
4494 2007-08-09 48,451,146 -376,000 4.8820 992,449,397 2007-07-31
4495 2007-08-08 48,827,146 -688,000 4.9199 992,449,397 2007-07-31
4496 2007-08-07 49,515,146 -665,490 4.9892 992,449,397 2007-07-31
4497 2007-08-06 50,180,636 -736,000 5.0562 992,449,397 2007-07-31
4498 2007-08-03 50,916,636 -561,100 5.1304 992,449,397 2007-07-31
4499 2007-08-02 51,477,736 -1,268,000 5.1869 992,449,397 2007-07-31
4500 2007-08-01 52,745,736 -162,000 5.3147 992,449,397 2007-07-31
4501 2007-07-31 52,907,736 -440,000 5.3310 992,449,397 2007-07-31
4502 2007-07-30 53,347,736 26,000 5.3754 992,449,397 2007-06-30
4503 2007-07-27 53,321,736 -291,000 5.3727 992,449,397 2007-06-30
4504 2007-07-26 53,612,736 -980,000 5.4021 992,449,397 2007-06-30
4505 2007-07-25 54,592,736 -112,000 5.5008 992,449,397 2007-06-30
4506 2007-07-24 54,704,736 -908,000 5.5121 992,449,397 2007-06-30
4507 2007-07-23 55,612,736 68,000 5.6036 992,449,397 2007-06-30
4508 2007-07-20 55,544,736 64,000 5.5967 992,449,397 2007-06-30
4509 2007-07-19 55,480,736 -554,000 5.5903 992,449,397 2007-06-30
4510 2007-07-18 56,034,736 -550,000 5.6461 992,449,397 2007-06-30
4511 2007-07-17 56,584,736 -1,548,000 5.7015 992,449,397 2007-06-30
4512 2007-07-16 58,132,736 -165,000 5.8575 992,449,397 2007-06-30
4513 2007-07-13 58,297,736 -33,000 5.8741 992,449,397 2007-06-30
4514 2007-07-12 58,330,736 23,000 5.8775 992,449,397 2007-06-30
4515 2007-07-11 58,307,736 -316,000 5.8751 992,449,397 2007-06-30
4516 2007-07-10 58,623,736 26,000 5.9070 992,449,397 2007-06-30
4517 2007-07-09 58,597,736 -1,285,472 5.9044 992,449,397 2007-06-30
4518 2007-07-06 59,883,208 -70,000 6.0339 992,449,397 2007-06-30
4519 2007-07-05 59,953,208 -837,700 6.0409 992,449,397 2007-06-30
4520 2007-07-04 60,790,908 -153,707 6.1253 992,449,397 2007-06-30
4521 2007-07-03 60,944,615 -20,000 6.1408 992,449,397 2007-06-30
4522 2007-06-29 60,964,615 420,000 6.1428 992,449,397 2007-05-31
4523 2007-06-28 60,544,615 -89,000 6.1005 992,449,397 2007-05-31
4524 2007-06-27 60,633,615 -242,000 6.1095 992,449,397 2007-05-31
4525 2007-06-26 60,875,615 6.1339 992,449,397 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top