TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 3 | 2025-04-25 | 70,500 | -3,000 | 0.01 | 932,562,000 | 775,500 | 11.00 | 2025-04-23 |
| 4 | 2025-04-11 | 73,500 | -5,000 | 0.01 | 932,562,000 | 787,920 | 10.72 | 2025-04-09 |
| 5 | 2025-04-01 | 78,500 | 5,000 | 0.01 | 932,562,000 | 879,200 | 11.20 | 2025-03-28 |
| 6 | 2025-03-04 | 73,500 | 6,000 | 0.01 | 932,562,000 | 792,330 | 10.78 | 2025-02-28 |
| 7 | 2022-12-21 | 67,500 | -20,000 | 0.01 | 932,562,000 | 1,082,700 | 16.04 | 2022-12-19 |
| 8 | 2022-12-19 | 87,500 | -4,000 | 0.01 | 932,562,000 | 1,368,500 | 15.64 | 2022-12-15 |
| 9 | 2022-12-16 | 91,500 | 24,000 | 0.01 | 932,562,000 | 1,493,280 | 16.32 | 2022-12-14 |
| 10 | 2021-04-23 | 67,500 | 2,000 | 0.01 | 932,562,000 | 1,236,600 | 18.32 | 2021-04-21 |
| 11 | 2021-01-21 | 65,500 | -2,000 | 0.01 | 932,562,000 | 1,237,950 | 18.90 | 2021-01-19 |
| 12 | 2021-01-12 | 67,500 | -15,000 | 0.01 | 932,562,000 | 1,410,750 | 20.90 | 2021-01-08 |
| 13 | 2021-01-06 | 82,500 | -3,000 | 0.01 | 932,562,000 | 1,588,950 | 19.26 | 2021-01-04 |
| 14 | 2020-12-21 | 85,500 | 3,000 | 0.01 | 932,562,000 | 1,576,620 | 18.44 | 2020-12-17 |
| 15 | 2020-12-17 | 82,500 | -3,000 | 0.01 | 932,562,000 | 1,549,350 | 18.78 | 2020-12-15 |
| 16 | 2020-12-03 | 85,500 | -3,000 | 0.01 | 932,562,000 | 1,554,390 | 18.18 | 2020-12-01 |
| 17 | 2020-11-30 | 88,500 | 3,000 | 0.01 | 932,562,000 | 1,617,780 | 18.28 | 2020-11-26 |
| 18 | 2020-11-13 | 85,500 | -15,000 | 0.01 | 932,562,000 | 1,658,700 | 19.40 | 2020-11-11 |
| 19 | 2020-10-19 | 100,500 | -1,000 | 0.01 | 932,562,000 | 1,614,030 | 16.06 | 2020-10-15 |
| 20 | 2020-09-17 | 101,500 | 2,000 | 0.01 | 932,562,000 | 1,778,280 | 17.52 | 2020-09-15 |
| 21 | 2020-09-08 | 99,500 | 6,000 | 0.01 | 932,562,000 | 1,645,730 | 16.54 | 2020-09-04 |
| 22 | 2020-08-03 | 93,500 | -4,000 | 0.01 | 932,562,000 | 1,391,280 | 14.88 | 2020-07-30 |
| 23 | 2020-07-15 | 97,500 | -10,000 | 0.01 | 932,562,000 | 1,468,350 | 15.06 | 2020-07-13 |
| 24 | 2020-07-08 | 107,500 | 10,000 | 0.01 | 932,562,000 | 1,543,700 | 14.36 | 2020-07-06 |
| 25 | 2020-06-18 | 97,500 | 4,000 | 0.01 | 932,562,000 | 1,452,750 | 14.90 | 2020-06-16 |
| 26 | 2020-05-07 | 93,500 | -1,000 | 0.01 | 932,562,000 | 1,237,940 | 13.24 | 2020-05-05 |
| 27 | 2020-05-06 | 94,500 | 1,000 | 0.01 | 932,562,000 | 1,251,180 | 13.24 | 2020-05-04 |
| 28 | 2020-03-23 | 93,500 | -4,000 | 0.01 | 932,562,000 | 1,093,950 | 11.70 | 2020-03-19 |
| 29 | 2020-03-16 | 97,500 | -1,000 | 0.01 | 932,562,000 | 1,413,750 | 14.50 | 2020-03-12 |
| 30 | 2020-03-12 | 98,500 | 4,000 | 0.01 | 932,562,000 | 1,560,240 | 15.84 | 2020-03-10 |
| 31 | 2020-03-06 | 94,500 | -4,000 | 0.01 | 932,562,000 | 1,532,790 | 16.22 | 2020-03-04 |
| 32 | 2020-02-27 | 98,500 | 4,000 | 0.01 | 932,562,000 | 1,654,800 | 16.80 | 2020-02-25 |
| 33 | 2020-02-25 | 94,500 | 1,000 | 0.01 | 932,562,000 | 1,687,770 | 17.86 | 2020-02-21 |
| 34 | 2020-02-17 | 93,500 | 25,000 | 0.01 | 932,562,000 | 1,632,510 | 17.46 | 2020-02-13 |
| 35 | 2020-01-29 | 68,500 | 10,000 | 0.01 | 932,562,000 | 1,243,960 | 18.16 | 2020-01-22 |
| 36 | 2020-01-23 | 58,500 | 3,000 | 0.01 | 932,562,000 | 1,069,380 | 18.28 | 2020-01-21 |
| 37 | 2020-01-22 | 55,500 | -6,000 | 0.01 | 932,562,000 | 1,100,010 | 19.82 | 2020-01-20 |
| 38 | 2020-01-21 | 61,500 | -1,000 | 0.01 | 932,562,000 | 1,236,150 | 20.10 | 2020-01-17 |
| 39 | 2020-01-20 | 62,500 | 1,000 | 0.01 | 932,562,000 | 1,166,250 | 18.66 | 2020-01-16 |
| 40 | 2019-12-06 | 61,500 | -25,000 | 0.01 | 932,562,000 | 1,217,700 | 19.80 | 2019-12-04 |
| 41 | 2019-12-02 | 86,500 | 3,000 | 0.01 | 932,562,000 | 1,633,120 | 18.88 | 2019-11-28 |
| 42 | 2019-09-05 | 83,500 | -3,000 | 0.01 | 932,562,000 | 1,327,650 | 15.90 | 2019-09-03 |
| 43 | 2019-09-02 | 86,500 | -2,000 | 0.01 | 932,562,000 | 1,363,240 | 15.76 | 2019-08-29 |
| 44 | 2019-08-20 | 88,500 | -10,000 | 0.01 | 932,562,000 | 1,292,100 | 14.60 | 2019-08-16 |
| 45 | 2019-08-19 | 98,500 | 10,000 | 0.01 | 932,562,000 | 1,373,090 | 13.94 | 2019-08-15 |
| 46 | 2019-08-16 | 88,500 | -10,000 | 0.01 | 932,562,000 | 1,256,700 | 14.20 | 2019-08-14 |
| 47 | 2019-08-15 | 98,500 | 10,000 | 0.01 | 932,562,000 | 1,418,400 | 14.40 | 2019-08-13 |
| 48 | 2019-08-13 | 88,500 | -10,000 | 0.01 | 932,562,000 | 1,315,110 | 14.86 | 2019-08-09 |
| 49 | 2019-08-06 | 98,500 | 10,000 | 0.01 | 932,562,000 | 1,475,530 | 14.98 | 2019-08-02 |
| 50 | 2019-08-05 | 88,500 | -1,000 | 0.01 | 932,562,000 | 1,377,060 | 15.56 | 2019-08-01 |
| 51 | 2019-08-02 | 89,500 | 1,000 | 0.01 | 932,562,000 | 1,381,880 | 15.44 | 2019-07-31 |
| 52 | 2019-07-30 | 88,500 | -10,000 | 0.01 | 932,562,000 | 1,419,540 | 16.04 | 2019-07-26 |
| 53 | 2019-07-25 | 98,500 | 3,000 | 0.01 | 932,562,000 | 1,566,150 | 15.90 | 2019-07-23 |
| 54 | 2019-07-22 | 95,500 | 10,000 | 0.01 | 932,562,000 | 1,552,830 | 16.26 | 2019-07-18 |
| 55 | 2019-07-04 | 85,500 | -4,000 | 0.01 | 932,562,000 | 1,391,940 | 16.28 | 2019-07-02 |
| 56 | 2019-06-28 | 89,500 | 4,000 | 0.01 | 932,562,000 | 1,360,400 | 15.20 | 2019-06-26 |
| 57 | 2019-06-21 | 85,500 | -10,000 | 0.01 | 932,562,000 | 1,314,990 | 15.38 | 2019-06-19 |
| 58 | 2019-06-20 | 95,500 | 10,000 | 0.01 | 932,562,000 | 1,434,410 | 15.02 | 2019-06-18 |
| 59 | 2019-06-04 | 85,500 | -5,000 | 0.01 | 932,562,000 | 1,388,520 | 16.24 | 2019-05-31 |
| 60 | 2019-06-03 | 90,500 | 5,000 | 0.01 | 932,562,000 | 1,482,390 | 16.38 | 2019-05-30 |
| 61 | 2019-05-08 | 85,500 | 2,000 | 0.01 | 932,562,000 | 1,634,760 | 19.12 | 2019-05-06 |
| 62 | 2019-04-29 | 83,500 | -14,000 | 0.01 | 932,562,000 | 1,616,560 | 19.36 | 2019-04-25 |
| 63 | 2019-04-25 | 97,500 | 10,000 | 0.01 | 932,562,000 | 1,899,300 | 19.48 | 2019-04-23 |
| 64 | 2019-04-24 | 87,500 | -10,000 | 0.01 | 932,562,000 | 1,729,000 | 19.76 | 2019-04-18 |
| 65 | 2019-04-18 | 97,500 | 10,000 | 0.01 | 932,562,000 | 1,901,250 | 19.50 | 2019-04-16 |
| 66 | 2019-04-16 | 87,500 | -10,000 | 0.01 | 932,562,000 | 1,732,500 | 19.80 | 2019-04-12 |
| 67 | 2019-04-12 | 97,500 | 10,000 | 0.01 | 932,562,000 | 1,912,950 | 19.62 | 2019-04-10 |
| 68 | 2019-04-09 | 87,500 | -10,000 | 0.01 | 932,562,000 | 1,723,750 | 19.70 | 2019-04-04 |
| 69 | 2019-04-03 | 97,500 | 24,000 | 0.01 | 932,562,000 | 1,950,000 | 20.00 | 2019-04-01 |
| 70 | 2019-04-02 | 73,500 | 3,000 | 0.01 | 932,562,000 | 1,525,125 | 20.75 | 2019-03-29 |
| 71 | 2019-03-26 | 70,500 | -2,000 | 0.01 | 932,562,000 | 1,582,725 | 22.45 | 2019-03-22 |
| 72 | 2019-03-22 | 72,500 | -10,000 | 0.01 | 932,562,000 | 1,602,250 | 22.10 | 2019-03-20 |
| 73 | 2019-03-15 | 82,500 | -2,000 | 0.01 | 932,562,000 | 1,827,375 | 22.15 | 2019-03-13 |
| 74 | 2019-03-12 | 84,500 | 12,000 | 0.01 | 932,562,000 | 1,850,550 | 21.90 | 2019-03-08 |
| 75 | 2019-02-26 | 72,500 | -2,000 | 0.01 | 932,562,000 | 1,721,875 | 23.75 | 2019-02-22 |
| 76 | 2019-02-01 | 74,500 | -2,000 | 0.01 | 932,562,000 | 1,575,675 | 21.15 | 2019-01-30 |
| 77 | 2019-01-22 | 76,500 | 2,000 | 0.01 | 932,562,000 | 1,568,250 | 20.50 | 2019-01-18 |
| 78 | 2018-12-04 | 74,500 | -2,000 | 0.01 | 932,562,000 | 1,568,225 | 21.05 | 2018-11-30 |
| 79 | 2018-11-29 | 76,500 | 2,000 | 0.01 | 932,562,000 | 1,587,375 | 20.75 | 2018-11-27 |
| 80 | 2018-11-28 | 74,500 | -1,000 | 0.01 | 932,562,000 | 1,451,260 | 19.48 | 2018-11-26 |
| 81 | 2018-11-27 | 75,500 | 1,000 | 0.01 | 932,562,000 | 1,457,150 | 19.30 | 2018-11-23 |
| 82 | 2018-11-19 | 74,500 | -2,000 | 0.01 | 932,562,000 | 1,493,725 | 20.05 | 2018-11-15 |
| 83 | 2018-11-14 | 76,500 | 2,000 | 0.01 | 932,562,000 | 1,461,150 | 19.10 | 2018-11-12 |
| 84 | 2018-09-11 | 74,500 | -8,000 | 0.01 | 932,562,000 | 1,437,850 | 19.30 | 2018-09-07 |
| 85 | 2018-09-10 | 82,500 | -5,000 | 0.01 | 932,562,000 | 1,615,350 | 19.58 | 2018-09-06 |
| 86 | 2018-09-07 | 87,500 | 5,000 | 0.01 | 932,562,000 | 1,701,000 | 19.44 | 2018-09-05 |
| 87 | 2018-09-03 | 82,500 | 4,000 | 0.01 | 932,562,000 | 1,695,375 | 20.55 | 2018-08-30 |
| 88 | 2018-08-08 | 78,500 | -4,000 | 0.01 | 932,562,000 | 1,648,500 | 21.00 | 2018-08-06 |
| 89 | 2018-08-07 | 82,500 | 8,000 | 0.01 | 932,562,000 | 1,773,750 | 21.50 | 2018-08-03 |
| 90 | 2018-08-01 | 74,500 | 2,000 | 0.01 | 932,562,000 | 1,683,700 | 22.60 | 2018-07-30 |
| 91 | 2018-07-17 | 72,500 | -1,000 | 0.01 | 932,562,000 | 1,707,375 | 23.55 | 2018-07-13 |
| 92 | 2018-07-04 | 73,500 | -4,000 | 0.01 | 932,562,000 | 1,679,475 | 22.85 | 2018-06-29 |
| 93 | 2018-06-25 | 77,500 | 4,000 | 0.01 | 932,562,000 | 1,697,250 | 21.90 | 2018-06-21 |
| 94 | 2018-06-22 | 73,500 | -2,000 | 0.01 | 932,562,000 | 1,672,125 | 22.75 | 2018-06-20 |
| 95 | 2018-06-21 | 75,500 | 2,000 | 0.01 | 932,562,000 | 1,698,750 | 22.50 | 2018-06-19 |
| 96 | 2018-06-12 | 73,500 | -2,000 | 0.01 | 932,562,000 | 1,745,625 | 23.75 | 2018-06-08 |
| 97 | 2018-06-11 | 75,500 | -4,000 | 0.01 | 932,562,000 | 1,838,425 | 24.35 | 2018-06-07 |
| 98 | 2018-06-08 | 79,500 | 2,000 | 0.01 | 932,562,000 | 1,947,750 | 24.50 | 2018-06-06 |
| 99 | 2018-06-07 | 77,500 | -3,000 | 0.01 | 932,562,000 | 1,840,625 | 23.75 | 2018-06-05 |
| 100 | 2018-06-05 | 80,500 | 5,000 | 0.01 | 932,562,000 | 1,803,200 | 22.40 | 2018-06-01 |
| 101 | 2018-06-04 | 75,500 | 1,000 | 0.01 | 932,562,000 | 1,732,725 | 22.95 | 2018-05-31 |
| 102 | 2018-06-01 | 74,500 | 1,000 | 0.01 | 932,562,000 | 1,679,975 | 22.55 | 2018-05-30 |
| 103 | 2018-05-30 | 73,500 | -2,000 | 0.01 | 932,562,000 | 1,675,800 | 22.80 | 2018-05-28 |
| 104 | 2018-05-24 | 75,500 | 2,000 | 0.01 | 932,562,000 | 1,819,550 | 24.10 | 2018-05-21 |
| 105 | 2018-04-17 | 73,500 | -2,000 | 0.01 | 932,562,000 | 1,675,800 | 22.80 | 2018-04-13 |
| 106 | 2018-04-04 | 75,500 | 2,000 | 0.01 | 932,562,000 | 1,717,625 | 22.75 | 2018-03-29 |
| 107 | 2018-04-03 | 73,500 | 5,000 | 0.01 | 932,562,000 | 1,639,050 | 22.30 | 2018-03-28 |
| 108 | 2018-03-02 | 68,500 | -2,000 | 0.01 | 932,562,000 | 1,712,500 | 25.00 | 2018-02-28 |
| 109 | 2018-02-28 | 70,500 | 2,000 | 0.01 | 932,562,000 | 1,762,500 | 25.00 | 2018-02-26 |
| 110 | 2018-01-29 | 68,500 | -3,000 | 0.01 | 932,562,000 | 1,719,350 | 25.10 | 2018-01-25 |
| 111 | 2018-01-25 | 71,500 | 2,000 | 0.01 | 932,562,000 | 1,830,400 | 25.60 | 2018-01-23 |
| 112 | 2018-01-22 | 69,500 | 2,000 | 0.01 | 932,562,000 | 1,734,025 | 24.95 | 2018-01-18 |
| 113 | 2018-01-19 | 67,500 | 1,000 | 0.01 | 932,562,000 | 1,694,250 | 25.10 | 2018-01-17 |
| 114 | 2018-01-16 | 66,500 | 2,000 | 0.01 | 932,562,000 | 1,719,025 | 25.85 | 2018-01-12 |
| 115 | 2017-11-28 | 64,500 | -3,000 | 0.01 | 932,562,000 | 1,367,400 | 21.20 | 2017-11-24 |
| 116 | 2017-11-27 | 67,500 | 3,000 | 0.01 | 932,562,000 | 1,393,875 | 20.65 | 2017-11-23 |
| 117 | 2017-11-24 | 64,500 | -4,000 | 0.01 | 932,562,000 | 1,283,550 | 19.90 | 2017-11-22 |
| 118 | 2017-11-15 | 68,500 | 4,000 | 0.01 | 932,562,000 | 1,364,520 | 19.92 | 2017-11-13 |
| 119 | 2017-11-08 | 64,500 | -4,000 | 0.01 | 932,562,000 | 1,299,675 | 20.15 | 2017-11-06 |
| 120 | 2017-11-03 | 68,500 | -2,000 | 0.01 | 932,562,000 | 1,428,225 | 20.85 | 2017-11-01 |
| 121 | 2017-10-31 | 70,500 | -4,000 | 0.01 | 932,562,000 | 1,388,850 | 19.70 | 2017-10-27 |
| 122 | 2017-10-25 | 74,500 | 4,000 | 0.01 | 932,562,000 | 1,437,850 | 19.30 | 2017-10-23 |
| 123 | 2017-10-24 | 70,500 | -10,000 | 0.01 | 932,562,000 | 1,353,600 | 19.20 | 2017-10-20 |
| 124 | 2017-10-23 | 80,500 | 11,000 | 0.01 | 932,562,000 | 1,505,350 | 18.70 | 2017-10-19 |
| 125 | 2017-10-12 | 69,500 | 4,000 | 0.01 | 932,562,000 | 1,410,850 | 20.30 | 2017-10-10 |
| 126 | 2017-10-11 | 65,500 | 1,000 | 0.01 | 932,562,000 | 1,326,375 | 20.25 | 2017-10-09 |
| 127 | 2017-10-04 | 64,500 | -4,000 | 0.01 | 932,562,000 | 1,312,575 | 20.35 | 2017-09-29 |
| 128 | 2017-10-03 | 68,500 | 4,000 | 0.01 | 932,562,000 | 1,363,150 | 19.90 | 2017-09-28 |
| 129 | 2017-09-07 | 64,500 | -3,000 | 0.01 | 932,562,000 | 1,367,400 | 21.20 | 2017-09-05 |
| 130 | 2017-09-04 | 67,500 | -4,000 | 0.01 | 932,562,000 | 1,444,500 | 21.40 | 2017-08-31 |
| 131 | 2017-08-30 | 71,500 | 3,000 | 0.01 | 932,562,000 | 1,505,075 | 21.05 | 2017-08-28 |
| 132 | 2017-08-16 | 68,500 | -2,000 | 0.01 | 932,562,000 | 1,489,875 | 21.75 | 2017-08-14 |
| 133 | 2017-08-04 | 70,500 | 3,000 | 0.01 | 932,562,000 | 1,438,200 | 20.40 | 2017-08-02 |
| 134 | 2017-07-28 | 67,500 | -18,000 | 0.01 | 932,562,000 | 1,427,625 | 21.15 | 2017-07-26 |
| 135 | 2017-07-07 | 85,500 | -2,000 | 0.01 | 932,562,000 | 1,898,100 | 22.20 | 2017-07-05 |
| 136 | 2017-06-29 | 87,500 | 2,000 | 0.01 | 932,562,000 | 2,021,250 | 23.10 | 2017-06-27 |
| 137 | 2017-06-20 | 85,500 | 1,000 | 0.01 | 932,562,000 | 1,791,225 | 20.95 | 2017-06-16 |
| 138 | 2017-06-16 | 84,500 | -8,000 | 0.01 | 932,562,000 | 1,880,125 | 22.25 | 2017-06-14 |
| 139 | 2017-06-15 | 92,500 | -6,000 | 0.01 | 932,562,000 | 2,058,125 | 22.25 | 2017-06-13 |
| 140 | 2017-06-14 | 98,500 | 4,000 | 0.01 | 932,562,000 | 2,245,800 | 22.80 | 2017-06-12 |
| 141 | 2017-06-08 | 94,500 | -10,000 | 0.01 | 932,562,000 | 2,178,225 | 23.05 | 2017-06-06 |
| 142 | 2017-06-07 | 104,500 | 30,000 | 0.01 | 932,562,000 | 2,403,500 | 23.00 | 2017-06-05 |
| 143 | 2017-05-10 | 74,500 | -2,000 | 0.01 | 932,562,000 | 1,635,275 | 21.95 | 2017-05-08 |
| 144 | 2017-05-02 | 76,500 | -2,000 | 0.01 | 932,562,000 | 1,549,125 | 20.25 | 2017-04-27 |
| 145 | 2017-04-28 | 78,500 | 2,000 | 0.01 | 932,562,000 | 1,605,325 | 20.45 | 2017-04-26 |
| 146 | 2017-04-13 | 76,500 | -2,000 | 0.01 | 932,562,000 | 1,505,520 | 19.68 | 2017-04-11 |
| 147 | 2017-04-10 | 78,500 | 2,000 | 0.01 | 932,562,000 | 1,570,000 | 20.00 | 2017-04-06 |
| 148 | 2017-03-15 | 76,500 | -6,000 | 0.01 | 932,562,000 | 1,308,150 | 17.10 | 2017-03-13 |
| 149 | 2017-03-13 | 82,500 | -4,000 | 0.01 | 932,562,000 | 1,427,250 | 17.30 | 2017-03-09 |
| 150 | 2017-03-10 | 86,500 | 6,000 | 0.01 | 932,562,000 | 1,496,450 | 17.30 | 2017-03-08 |
| 151 | 2017-02-03 | 80,500 | -1,000 | 0.01 | 932,562,000 | 1,434,510 | 17.82 | 2017-02-01 |
| 152 | 2017-01-20 | 81,500 | -5,000 | 0.01 | 932,562,000 | 1,398,540 | 17.16 | 2017-01-18 |
| 153 | 2017-01-09 | 86,500 | -4,000 | 0.01 | 932,562,000 | 1,411,680 | 16.32 | 2017-01-05 |
| 154 | 2017-01-04 | 90,500 | 4,000 | 0.01 | 932,562,000 | 1,475,150 | 16.30 | 2016-12-30 |
| 155 | 2016-12-20 | 86,500 | -1,000 | 0.01 | 932,562,000 | 1,337,290 | 15.46 | 2016-12-16 |
| 156 | 2016-12-16 | 87,500 | -3,000 | 0.01 | 932,562,000 | 1,391,250 | 15.90 | 2016-12-14 |
| 157 | 2016-12-14 | 90,500 | -10,000 | 0.01 | 932,562,000 | 1,455,240 | 16.08 | 2016-12-12 |
| 158 | 2016-12-13 | 100,500 | 6,000 | 0.01 | 932,562,000 | 1,650,210 | 16.42 | 2016-12-09 |
| 159 | 2016-12-12 | 94,500 | 8,000 | 0.01 | 932,562,000 | 1,538,460 | 16.28 | 2016-12-08 |
| 160 | 2016-12-07 | 86,500 | 4,000 | 0.01 | 932,562,000 | 1,354,590 | 15.66 | 2016-12-05 |
| 161 | 2016-12-01 | 82,500 | -3,000 | 0.01 | 932,562,000 | 1,346,400 | 16.32 | 2016-11-29 |
| 162 | 2016-11-30 | 85,500 | -5,000 | 0.01 | 932,562,000 | 1,395,360 | 16.32 | 2016-11-28 |
| 163 | 2016-11-29 | 90,500 | -6,000 | 0.01 | 932,562,000 | 1,435,330 | 15.86 | 2016-11-25 |
| 164 | 2016-11-25 | 96,500 | 6,000 | 0.01 | 932,562,000 | 1,509,260 | 15.64 | 2016-11-23 |
| 165 | 2016-11-24 | 90,500 | 3,000 | 0.01 | 932,562,000 | 1,448,000 | 16.00 | 2016-11-22 |
| 166 | 2016-11-23 | 87,500 | 3,000 | 0.01 | 932,562,000 | 1,400,000 | 16.00 | 2016-11-21 |
| 167 | 2016-11-18 | 84,500 | -3,000 | 0.01 | 932,562,000 | 1,379,040 | 16.32 | 2016-11-16 |
| 168 | 2016-11-17 | 87,500 | 6,000 | 0.01 | 932,562,000 | 1,410,500 | 16.12 | 2016-11-15 |
| 169 | 2016-11-02 | 81,500 | 4,000 | 0.01 | 932,562,000 | 1,351,270 | 16.58 | 2016-10-31 |
| 170 | 2016-10-27 | 77,500 | 1,000 | 0.01 | 932,562,000 | 1,343,850 | 17.34 | 2016-10-25 |
| 171 | 2016-10-11 | 76,500 | -3,000 | 0.01 | 932,562,000 | 1,430,550 | 18.70 | 2016-10-06 |
| 172 | 2016-09-27 | 79,500 | -3,000 | 0.01 | 932,562,000 | 1,483,470 | 18.66 | 2016-09-23 |
| 173 | 2016-09-26 | 82,500 | 3,000 | 0.01 | 932,562,000 | 1,547,700 | 18.76 | 2016-09-22 |
| 174 | 2016-09-22 | 79,500 | 12,000 | 0.01 | 932,562,000 | 1,472,340 | 18.52 | 2016-09-20 |
| 175 | 2016-09-21 | 67,500 | -2,000 | 0.01 | 932,562,000 | 1,264,950 | 18.74 | 2016-09-19 |
| 176 | 2016-09-20 | 69,500 | 2,000 | 0.01 | 932,562,000 | 1,264,900 | 18.20 | 2016-09-15 |
| 177 | 2016-09-19 | 67,500 | -1,000 | 0.01 | 932,562,000 | 1,212,300 | 17.96 | 2016-09-14 |
| 178 | 2016-09-15 | 68,500 | -20,000 | 0.01 | 932,562,000 | 1,217,930 | 17.78 | 2016-09-13 |
| 179 | 2016-09-09 | 88,500 | -13,000 | 0.01 | 932,562,000 | 1,626,630 | 18.38 | 2016-09-07 |
| 180 | 2016-09-08 | 101,500 | 11,000 | 0.01 | 932,562,000 | 1,887,900 | 18.60 | 2016-09-06 |
| 181 | 2016-09-07 | 90,500 | 21,000 | 0.01 | 932,562,000 | 1,638,050 | 18.10 | 2016-09-05 |
| 182 | 2016-09-05 | 69,500 | 5,000 | 0.01 | 932,562,000 | 1,227,370 | 17.66 | 2016-09-01 |
| 183 | 2016-09-02 | 64,500 | -1,000 | 0.01 | 932,562,000 | 1,088,760 | 16.88 | 2016-08-31 |
| 184 | 2016-09-01 | 65,500 | -8,000 | 0.01 | 932,562,000 | 1,110,880 | 16.96 | 2016-08-30 |
| 185 | 2016-08-31 | 73,500 | 5,000 | 0.01 | 932,562,000 | 1,126,020 | 15.32 | 2016-08-29 |
| 186 | 2016-08-30 | 68,500 | -2,000 | 0.01 | 932,562,000 | 1,020,650 | 14.90 | 2016-08-26 |
| 187 | 2016-08-29 | 70,500 | 2,000 | 0.01 | 932,562,000 | 1,020,840 | 14.48 | 2016-08-25 |
| 188 | 2016-08-23 | 68,500 | -2,000 | 0.01 | 932,562,000 | 1,048,050 | 15.30 | 2016-08-19 |
| 189 | 2016-08-22 | 70,500 | 2,000 | 0.01 | 932,562,000 | 1,053,270 | 14.94 | 2016-08-18 |
| 190 | 2016-08-10 | 68,500 | -2,000 | 0.01 | 932,562,000 | 1,059,010 | 15.46 | 2016-08-08 |
| 191 | 2016-07-26 | 70,500 | 2,000 | 0.01 | 932,562,000 | 1,053,270 | 14.94 | 2016-07-22 |
| 192 | 2016-07-25 | 68,500 | -10,000 | 0.01 | 932,562,000 | 1,050,790 | 15.34 | 2016-07-21 |
| 193 | 2016-07-22 | 78,500 | 5,000 | 0.01 | 932,562,000 | 1,197,910 | 15.26 | 2016-07-20 |
| 194 | 2016-07-21 | 73,500 | 8,000 | 0.01 | 932,562,000 | 1,124,550 | 15.30 | 2016-07-19 |
| 195 | 2016-07-19 | 65,500 | 1,000 | 0.01 | 932,562,000 | 1,006,080 | 15.36 | 2016-07-15 |
| 196 | 2016-07-13 | 64,500 | -2,000 | 0.01 | 932,562,000 | 1,015,230 | 15.74 | 2016-07-11 |
| 197 | 2016-07-05 | 66,500 | 2,000 | 0.01 | 932,562,000 | 990,850 | 14.90 | 2016-06-30 |
| 198 | 2016-04-14 | 64,500 | -3,000 | 0.01 | 932,562,000 | 936,540 | 14.52 | 2016-04-12 |
| 199 | 2016-04-08 | 67,500 | 3,000 | 0.01 | 932,562,000 | 961,200 | 14.24 | 2016-04-06 |
| 200 | 2016-03-22 | 64,500 | -2,000 | 0.01 | 932,562,000 | 793,350 | 12.30 | 2016-03-18 |
| 201 | 2016-03-21 | 66,500 | 2,000 | 0.01 | 932,562,000 | 807,310 | 12.14 | 2016-03-17 |
| 202 | 2016-03-16 | 64,500 | -5,000 | 0.01 | 932,562,000 | 790,770 | 12.26 | 2016-03-14 |
| 203 | 2016-03-10 | 69,500 | 5,000 | 0.01 | 932,562,000 | 834,000 | 12.00 | 2016-03-08 |
| 204 | 2016-02-29 | 64,500 | -5,000 | 0.01 | 932,562,000 | 736,590 | 11.42 | 2016-02-25 |
| 205 | 2016-02-26 | 69,500 | -5,000 | 0.01 | 932,562,000 | 799,250 | 11.50 | 2016-02-24 |
| 206 | 2016-02-22 | 74,500 | 10,000 | 0.01 | 932,562,000 | 828,440 | 11.12 | 2016-02-18 |
| 207 | 2016-02-11 | 64,500 | -10,000 | 0.01 | 932,562,000 | 762,390 | 11.82 | 2016-02-04 |
| 208 | 2015-12-30 | 74,500 | -4,000 | 0.01 | 932,562,000 | 894,000 | 12.00 | 2015-12-28 |
| 209 | 2015-12-28 | 78,500 | 4,000 | 0.01 | 932,562,000 | 962,410 | 12.26 | 2015-12-22 |
| 210 | 2015-12-02 | 74,500 | -27,000 | 0.01 | 932,562,000 | 987,870 | 13.26 | 2015-11-30 |
| 211 | 2015-12-01 | 101,500 | 11,000 | 0.01 | 932,562,000 | 1,335,740 | 13.16 | 2015-11-27 |
| 212 | 2015-11-30 | 90,500 | 6,000 | 0.01 | 932,562,000 | 1,183,740 | 13.08 | 2015-11-26 |
| 213 | 2015-11-24 | 84,500 | -5,000 | 0.01 | 932,562,000 | 1,145,820 | 13.56 | 2015-11-20 |
| 214 | 2015-11-23 | 89,500 | 5,000 | 0.01 | 932,562,000 | 1,181,400 | 13.20 | 2015-11-19 |
| 215 | 2015-11-17 | 84,500 | 5,000 | 0.01 | 932,562,000 | 1,073,150 | 12.70 | 2015-11-13 |
| 216 | 2015-11-10 | 79,500 | 5,000 | 0.01 | 932,562,000 | 957,180 | 12.04 | 2015-11-06 |
| 217 | 2015-11-03 | 74,500 | -12,000 | 0.01 | 932,562,000 | 855,260 | 11.48 | 2015-10-30 |
| 218 | 2015-11-02 | 86,500 | 7,000 | 0.01 | 932,562,000 | 1,001,670 | 11.58 | 2015-10-29 |
| 219 | 2015-10-30 | 79,500 | -9,000 | 0.01 | 932,562,000 | 955,590 | 12.02 | 2015-10-28 |
| 220 | 2015-10-29 | 88,500 | -2,000 | 0.01 | 932,562,000 | 1,033,680 | 11.68 | 2015-10-27 |
| 221 | 2015-10-19 | 90,500 | 4,000 | 0.01 | 932,562,000 | 988,260 | 10.92 | 2015-10-15 |
| 222 | 2015-10-16 | 86,500 | 6,000 | 0.01 | 932,562,000 | 918,630 | 10.62 | 2015-10-14 |
| 223 | 2015-10-14 | 80,500 | 6,000 | 0.01 | 932,562,000 | 845,250 | 10.50 | 2015-10-12 |
| 224 | 2015-08-03 | 74,500 | -4,000 | 0.01 | 932,562,000 | 712,220 | 9.560 | 2015-07-30 |
| 225 | 2015-07-30 | 78,500 | -2,000 | 0.01 | 932,562,000 | 749,675 | 9.550 | 2015-07-28 |
| 226 | 2015-07-29 | 80,500 | 4,000 | 0.01 | 932,562,000 | 745,430 | 9.260 | 2015-07-27 |
| 227 | 2015-07-24 | 76,500 | 2,000 | 0.01 | 932,562,000 | 821,610 | 10.74 | 2015-07-22 |
| 228 | 2015-07-16 | 74,500 | 10,000 | 0.01 | 932,562,000 | 803,110 | 10.78 | 2015-07-14 |
| 229 | 2015-07-10 | 64,500 | -2,000 | 0.01 | 932,562,000 | 499,230 | 7.740 | 2015-07-08 |
| 230 | 2015-07-02 | 66,500 | 2,000 | 0.01 | 932,562,000 | 731,500 | 11.00 | 2015-06-29 |
| 231 | 2015-06-19 | 64,500 | -2,000 | 0.01 | 932,562,000 | 819,150 | 12.70 | 2015-06-17 |
| 232 | 2015-06-18 | 66,500 | 2,000 | 0.01 | 932,562,000 | 800,660 | 12.04 | 2015-06-16 |
| 233 | 2015-06-04 | 64,500 | -12,000 | 0.01 | 932,562,000 | 928,800 | 14.40 | 2015-06-02 |
| 234 | 2015-06-03 | 76,500 | 5,000 | 0.01 | 932,562,000 | 1,138,320 | 14.88 | 2015-06-01 |
| 235 | 2015-05-26 | 71,500 | 2,000 | 0.01 | 932,562,000 | 990,990 | 13.86 | 2015-05-21 |
| 236 | 2015-05-21 | 69,500 | -18,000 | 0.01 | 932,562,000 | 1,017,480 | 14.64 | 2015-05-19 |
| 237 | 2015-05-20 | 87,500 | 16,000 | 0.01 | 932,562,000 | 1,221,500 | 13.96 | 2015-05-18 |
| 238 | 2015-05-18 | 71,500 | -3,000 | 0.01 | 932,562,000 | 988,130 | 13.82 | 2015-05-14 |
| 239 | 2015-05-15 | 74,500 | 3,000 | 0.01 | 932,562,000 | 995,320 | 13.36 | 2015-05-13 |
| 240 | 2015-05-11 | 71,500 | -2,000 | 0.01 | 932,562,000 | 913,770 | 12.78 | 2015-05-07 |
| 241 | 2015-05-08 | 73,500 | -4,000 | 0.01 | 932,562,000 | 993,720 | 13.52 | 2015-05-06 |
| 242 | 2015-05-06 | 77,500 | 6,000 | 0.01 | 932,562,000 | 1,157,850 | 14.94 | 2015-05-04 |
| 243 | 2015-04-30 | 71,500 | 2,000 | 0.01 | 932,562,000 | 1,039,610 | 14.54 | 2015-04-28 |
| 244 | 2015-04-29 | 69,500 | -4,000 | 0.01 | 932,562,000 | 1,081,420 | 15.56 | 2015-04-27 |
| 245 | 2015-04-16 | 73,500 | -5,000 | 0.01 | 932,562,000 | 1,020,180 | 13.88 | 2015-04-14 |
| 246 | 2015-04-15 | 78,500 | 4,000 | 0.01 | 932,562,000 | 1,084,870 | 13.82 | 2015-04-13 |
| 247 | 2015-04-10 | 74,500 | -3,000 | 0.01 | 932,562,000 | 931,250 | 12.50 | 2015-04-08 |
| 248 | 2015-04-09 | 77,500 | 3,000 | 0.01 | 932,562,000 | 827,700 | 10.68 | 2015-04-02 |
| 249 | 2015-01-30 | 74,500 | -8,000 | 0.01 | 932,562,000 | 610,155 | 8.190 | 2015-01-28 |
| 250 | 2014-12-10 | 82,500 | -1,500 | 0.01 | 932,562,000 | 616,275 | 7.470 | 2014-12-08 |
| 251 | 2014-12-03 | 84,000 | -10,000 | 0.01 | 932,562,000 | 711,480 | 8.470 | 2014-12-01 |
| 252 | 2014-11-14 | 94,000 | 4,000 | 0.01 | 932,562,000 | 865,740 | 9.210 | 2014-11-12 |
| 253 | 2014-11-13 | 90,000 | 6,000 | 0.01 | 932,562,000 | 784,800 | 8.720 | 2014-11-11 |
| 254 | 2014-10-20 | 84,000 | -5,000 | 0.01 | 932,562,000 | 656,040 | 7.810 | 2014-10-16 |
| 255 | 2014-10-09 | 89,000 | -15,000 | 0.01 | 932,562,000 | 744,930 | 8.370 | 2014-10-07 |
| 256 | 2014-09-23 | 104,000 | 15,000 | 0.01 | 932,562,000 | 882,960 | 8.490 | 2014-09-19 |
| 257 | 2014-07-07 | 89,000 | -20,000 | 0.01 | 932,562,000 | 658,600 | 7.400 | 2014-07-03 |
| 258 | 2014-06-19 | 109,000 | -3,000 | 0.01 | 932,562,000 | 771,720 | 7.080 | 2014-06-17 |
| 259 | 2014-05-15 | 112,000 | 10,000 | 0.01 | 932,562,000 | 637,280 | 5.690 | 2014-05-13 |
| 260 | 2014-04-14 | 102,000 | 28,000 | 0.01 | 932,562,000 | 647,700 | 6.350 | 2014-04-10 |
| 261 | 2014-04-08 | 74,000 | 3,000 | 0.01 | 932,562,000 | 510,600 | 6.900 | 2014-04-04 |
| 262 | 2014-03-14 | 71,000 | -7,000 | 0.01 | 932,562,000 | 566,580 | 7.980 | 2014-03-12 |
| 263 | 2014-01-29 | 78,000 | 7,000 | 0.01 | 932,562,000 | 597,480 | 7.660 | 2014-01-27 |
| 264 | 2014-01-28 | 71,000 | -5,000 | 0.01 | 932,562,000 | 582,910 | 8.210 | 2014-01-24 |
| 265 | 2014-01-27 | 76,000 | -9,000 | 0.01 | 932,562,000 | 634,600 | 8.350 | 2014-01-23 |
| 266 | 2014-01-24 | 85,000 | -19,000 | 0.01 | 932,562,000 | 712,300 | 8.380 | 2014-01-22 |
| 267 | 2014-01-23 | 104,000 | 23,000 | 0.01 | 932,562,000 | 867,360 | 8.340 | 2014-01-21 |
| 268 | 2014-01-02 | 81,000 | 5,000 | 0.01 | 932,562,000 | 602,640 | 7.440 | 2013-12-27 |
| 269 | 2013-12-23 | 76,000 | -7,000 | 0.01 | 932,562,000 | 577,600 | 7.600 | 2013-12-19 |
| 270 | 2013-12-02 | 83,000 | 5,000 | 0.01 | 932,562,000 | 595,940 | 7.180 | 2013-11-28 |
| 271 | 2013-11-27 | 78,000 | 7,000 | 0.01 | 932,562,000 | 579,540 | 7.430 | 2013-11-25 |
| 272 | 2013-11-26 | 71,000 | -10,000 | 0.01 | 932,562,000 | 532,500 | 7.500 | 2013-11-22 |
| 273 | 2013-11-25 | 81,000 | 10,000 | 0.01 | 932,562,000 | 607,500 | 7.500 | 2013-11-21 |
| 274 | 2013-11-21 | 71,000 | -5,000 | 0.01 | 932,562,000 | 531,790 | 7.490 | 2013-11-19 |
| 275 | 2013-11-13 | 76,000 | 5,000 | 0.01 | 932,562,000 | 525,920 | 6.920 | 2013-11-11 |
| 276 | 2013-09-24 | 71,000 | -2,000 | 0.01 | 932,562,000 | 421,740 | 5.940 | 2013-09-19 |
| 277 | 2013-09-03 | 73,000 | -8,000 | 0.01 | 932,562,000 | 455,520 | 6.240 | 2013-08-30 |
| 278 | 2013-08-20 | 81,000 | -10,000 | 0.01 | 932,562,000 | 512,730 | 6.330 | 2013-08-16 |
| 279 | 2013-08-12 | 91,000 | -4,000 | 0.01 | 932,562,000 | 596,050 | 6.550 | 2013-08-08 |
| 280 | 2013-08-09 | 95,000 | 5,000 | 0.01 | 932,562,000 | 635,550 | 6.690 | 2013-08-07 |
| 281 | 2013-08-08 | 90,000 | -4,000 | 0.01 | 932,562,000 | 607,500 | 6.750 | 2013-08-06 |
| 282 | 2013-08-07 | 94,000 | -17,000 | 0.01 | 932,562,000 | 639,200 | 6.800 | 2013-08-05 |
| 283 | 2013-08-06 | 111,000 | 10,000 | 0.01 | 932,562,000 | 689,310 | 6.210 | 2013-08-02 |
| 284 | 2013-08-05 | 101,000 | 4,000 | 0.01 | 932,562,000 | 613,070 | 6.070 | 2013-08-01 |
| 285 | 2013-08-01 | 97,000 | 4,000 | 0.01 | 932,562,000 | 590,730 | 6.090 | 2013-07-30 |
| 286 | 2013-07-30 | 93,000 | -6,000 | 0.01 | 932,562,000 | 581,250 | 6.250 | 2013-07-26 |
| 287 | 2013-06-04 | 99,000 | 10,000 | 0.01 | 932,562,000 | 554,400 | 5.600 | 2013-05-31 |
| 288 | 2013-05-22 | 89,000 | -6,000 | 0.01 | 932,562,000 | 485,050 | 5.450 | 2013-05-20 |
| 289 | 2013-03-11 | 95,000 | -3,000 | 0.01 | 932,562,000 | 508,250 | 5.350 | 2013-03-07 |
| 290 | 2013-01-31 | 98,000 | -9,000 | 0.01 | 932,562,000 | 453,740 | 4.630 | 2013-01-29 |
| 291 | 2013-01-15 | 107,000 | 20,000 | 0.01 | 932,562,000 | 498,620 | 4.660 | 2013-01-11 |
| 292 | 2013-01-03 | 87,000 | -20,000 | 0.01 | 932,562,000 | 356,700 | 4.100 | 2012-12-28 |
| 293 | 2012-12-28 | 107,000 | 20,000 | 0.01 | 932,562,000 | 431,210 | 4.030 | 2012-12-21 |
| 294 | 2012-12-20 | 87,000 | -77,000 | 0.01 | 932,562,000 | 348,000 | 4.000 | 2012-12-18 |
| 295 | 2012-12-07 | 164,000 | -12,000 | 0.02 | 932,562,000 | 647,800 | 3.950 | 2012-12-05 |
| 296 | 2012-11-30 | 176,000 | -2,000 | 0.02 | 932,562,000 | 686,400 | 3.900 | 2012-11-28 |
| 297 | 2012-11-21 | 178,000 | 10,000 | 0.02 | 932,562,000 | 694,200 | 3.900 | 2012-11-19 |
| 298 | 2012-11-07 | 168,000 | -4,000 | 0.02 | 932,562,000 | 678,720 | 4.040 | 2012-11-05 |
| 299 | 2012-11-02 | 172,000 | 5,000 | 0.02 | 932,562,000 | 688,000 | 4.000 | 2012-10-31 |
| 300 | 2012-10-24 | 167,000 | 17,000 | 0.02 | 932,562,000 | 674,680 | 4.040 | 2012-10-19 |
| 301 | 2012-10-22 | 150,000 | 4,000 | 0.02 | 932,562,000 | 610,500 | 4.070 | 2012-10-18 |
| 302 | 2012-10-19 | 146,000 | 10,000 | 0.02 | 932,562,000 | 589,840 | 4.040 | 2012-10-17 |
| 303 | 2012-10-18 | 136,000 | 2,000 | 0.01 | 932,562,000 | 549,440 | 4.040 | 2012-10-16 |
| 304 | 2012-10-09 | 134,000 | 20,000 | 0.01 | 932,562,000 | 549,400 | 4.100 | 2012-10-05 |
| 305 | 2012-09-26 | 114,000 | 5,000 | 0.01 | 932,562,000 | 476,520 | 4.180 | 2012-09-24 |
| 306 | 2012-09-21 | 109,000 | 20,000 | 0.01 | 932,562,000 | 450,170 | 4.130 | 2012-09-19 |
| 307 | 2012-09-19 | 89,000 | 10,000 | 0.01 | 932,562,000 | 368,460 | 4.140 | 2012-09-17 |
| 308 | 2012-05-23 | 79,000 | -15,000 | 0.01 | 932,562,000 | 326,270 | 4.130 | 2012-05-21 |
| 309 | 2012-01-17 | 94,000 | -7,500 | 0.01 | 932,562,000 | 404,200 | 4.300 | 2012-01-13 |
| 310 | 2011-11-28 | 101,500 | -10,000 | 0.01 | 932,562,000 | 391,790 | 3.860 | 2011-11-24 |
| 311 | 2011-10-18 | 111,500 | -90,000 | 0.01 | 932,562,000 | 375,755 | 3.370 | 2011-10-14 |
| 312 | 2011-10-17 | 201,500 | 100,000 | 0.02 | 932,562,000 | 681,070 | 3.380 | 2011-10-13 |
| 313 | 2011-09-30 | 101,500 | -7,000 | 0.01 | 932,562,000 | 350,175 | 3.450 | 2011-09-27 |
| 314 | 2011-08-30 | 108,500 | -15,000 | 0.01 | 932,562,000 | 437,255 | 4.030 | 2011-08-26 |
| 315 | 2011-08-24 | 123,500 | -6,000 | 0.01 | 932,562,000 | 463,125 | 3.750 | 2011-08-22 |
| 316 | 2011-08-23 | 129,500 | -81,000 | 0.01 | 932,562,000 | 494,690 | 3.820 | 2011-08-19 |
| 317 | 2011-08-19 | 210,500 | -119,000 | 0.02 | 932,562,000 | 884,100 | 4.200 | 2011-08-17 |
| 318 | 2011-08-18 | 329,500 | 100,000 | 0.04 | 932,562,000 | 1,449,800 | 4.400 | 2011-08-16 |
| 319 | 2011-08-17 | 229,500 | 25,000 | 0.02 | 932,562,000 | 996,030 | 4.340 | 2011-08-15 |
| 320 | 2011-08-16 | 204,500 | -10,000 | 0.02 | 932,562,000 | 893,665 | 4.370 | 2011-08-12 |
| 321 | 2011-08-11 | 214,500 | 125,500 | 0.02 | 932,562,000 | 935,220 | 4.360 | 2011-08-09 |
| 322 | 2011-07-28 | 89,000 | -10,000 | 0.01 | 621,708,000 | 411,180 | 4.620 | 2011-07-26 |
| 323 | 2011-06-14 | 99,000 | -6,000 | 0.02 | 621,708,000 | 458,370 | 4.630 | 2011-06-10 |
| 324 | 2011-06-10 | 105,000 | 17,000 | 0.02 | 621,708,000 | 504,000 | 4.800 | 2011-06-08 |
| 325 | 2011-06-08 | 88,000 | 3,000 | 0.01 | 621,708,000 | 425,040 | 4.830 | 2011-06-03 |
| 326 | 2011-06-03 | 85,000 | -19,000 | 0.01 | 621,708,000 | 417,350 | 4.910 | 2011-06-01 |
| 327 | 2011-06-02 | 104,000 | -55,000 | 0.02 | 621,708,000 | 492,960 | 4.740 | 2011-05-31 |
| 328 | 2011-06-01 | 159,000 | 40,000 | 0.03 | 621,708,000 | 744,120 | 4.680 | 2011-05-30 |
| 329 | 2011-05-31 | 119,000 | -76,000 | 0.02 | 621,708,000 | 547,400 | 4.600 | 2011-05-27 |
| 330 | 2011-05-30 | 195,000 | -56,000 | 0.03 | 621,708,000 | 926,250 | 4.750 | 2011-05-26 |
| 331 | 2011-05-27 | 251,000 | 162,000 | 0.04 | 621,708,000 | 1,206,557 | 4.807 | 2011-05-25 |
| 332 | 2011-05-26 | 89,000 | -44,500 | 0.01 | 621,708,000 | 424,263 | 4.767 | 2011-05-24 |
| 333 | 2011-05-19 | 133,500 | 3,000 | 0.01 | 932,562,000 | 678,180 | 5.080 | 2011-05-17 |
| 334 | 2011-05-17 | 130,500 | -42,000 | 0.01 | 932,562,000 | 678,600 | 5.200 | 2011-05-13 |
| 335 | 2011-05-12 | 172,500 | 4,500 | 0.02 | 932,562,000 | 900,450 | 5.220 | 2011-05-09 |
| 336 | 2011-05-05 | 168,000 | 12,000 | 0.02 | 932,562,000 | 894,936 | 5.327 | 2011-05-03 |
| 337 | 2011-05-04 | 156,000 | 9,000 | 0.02 | 932,562,000 | 815,412 | 5.227 | 2011-04-29 |
| 338 | 2011-04-29 | 147,000 | -15,000 | 0.02 | 932,562,000 | 776,160 | 5.280 | 2011-04-27 |
| 339 | 2011-04-28 | 162,000 | -24,000 | 0.02 | 932,562,000 | 846,774 | 5.227 | 2011-04-26 |
| 340 | 2011-04-14 | 186,000 | -7,500 | 0.02 | 932,562,000 | 928,698 | 4.993 | 2011-04-12 |
| 341 | 2011-04-13 | 193,500 | 1,500 | 0.02 | 932,562,000 | 979,110 | 5.060 | 2011-04-11 |
| 342 | 2011-04-01 | 192,000 | -6,000 | 0.02 | 932,562,000 | 960,000 | 5.000 | 2011-03-30 |
| 343 | 2011-03-25 | 198,000 | 6,000 | 0.02 | 932,562,000 | 976,734 | 4.933 | 2011-03-23 |
| 344 | 2011-03-07 | 192,000 | 3,000 | 0.02 | 932,562,000 | 916,416 | 4.773 | 2011-03-03 |
| 345 | 2011-03-02 | 189,000 | -10,500 | 0.02 | 932,562,000 | 894,537 | 4.733 | 2011-02-28 |
| 346 | 2011-02-08 | 199,500 | -7,500 | 0.02 | 932,562,000 | 1,046,777 | 5.247 | 2011-02-01 |
| 347 | 2011-01-24 | 207,000 | -70,500 | 0.02 | 932,562,000 | 1,084,680 | 5.240 | 2011-01-20 |
| 348 | 2011-01-21 | 277,500 | 15,000 | 0.03 | 932,562,000 | 1,454,100 | 5.240 | 2011-01-19 |
| 349 | 2010-12-21 | 262,500 | -4,500 | 0.03 | 932,562,000 | 1,377,338 | 5.247 | 2010-12-17 |
| 350 | 2010-12-17 | 267,000 | -12,000 | 0.03 | 932,562,000 | 1,399,080 | 5.240 | 2010-12-15 |
| 351 | 2010-11-30 | 279,000 | 10,500 | 0.03 | 932,562,000 | 1,506,600 | 5.400 | 2010-11-26 |
| 352 | 2010-11-26 | 268,500 | -15,000 | 0.03 | 932,562,000 | 1,467,890 | 5.467 | 2010-11-24 |
| 353 | 2010-11-25 | 283,500 | 7,500 | 0.03 | 932,562,000 | 1,549,895 | 5.467 | 2010-11-23 |
| 354 | 2010-11-24 | 276,000 | -15,000 | 0.03 | 932,562,000 | 1,530,972 | 5.547 | 2010-11-22 |
| 355 | 2010-11-19 | 291,000 | 15,000 | 0.03 | 932,562,000 | 1,550,157 | 5.327 | 2010-11-17 |
| 356 | 2010-11-16 | 276,000 | 3,000 | 0.03 | 932,562,000 | 1,578,720 | 5.720 | 2010-11-12 |
| 357 | 2010-11-15 | 273,000 | 30,000 | 0.03 | 932,562,000 | 1,594,320 | 5.840 | 2010-11-11 |
| 358 | 2010-11-12 | 243,000 | 3,000 | 0.03 | 932,562,000 | 1,433,700 | 5.900 | 2010-11-10 |
| 359 | 2010-11-11 | 240,000 | -15,000 | 0.03 | 932,562,000 | 1,433,520 | 5.973 | 2010-11-09 |
| 360 | 2010-11-09 | 255,000 | -1,500 | 0.03 | 932,562,000 | 1,497,615 | 5.873 | 2010-11-05 |
| 361 | 2010-10-29 | 256,500 | 1,500 | 0.03 | 932,562,000 | 1,311,485 | 5.113 | 2010-10-27 |
| 362 | 2010-10-22 | 255,000 | 4,500 | 0.03 | 932,562,000 | 1,293,615 | 5.073 | 2010-10-20 |
| 363 | 2010-10-21 | 250,500 | 4,500 | 0.03 | 932,562,000 | 1,294,334 | 5.167 | 2010-10-19 |
| 364 | 2010-10-18 | 246,000 | -4,500 | 0.03 | 932,562,000 | 1,331,598 | 5.413 | 2010-10-14 |
| 365 | 2010-10-15 | 250,500 | 15,000 | 0.03 | 932,562,000 | 1,364,474 | 5.447 | 2010-10-13 |
| 366 | 2010-10-14 | 235,500 | 4,500 | 0.03 | 932,562,000 | 1,260,632 | 5.353 | 2010-10-12 |
| 367 | 2010-10-13 | 231,000 | 1,500 | 0.02 | 932,562,000 | 1,236,543 | 5.353 | 2010-10-11 |
| 368 | 2010-10-04 | 229,500 | 3,000 | 0.02 | 932,562,000 | 1,208,777 | 5.267 | 2010-09-29 |
| 369 | 2010-09-30 | 226,500 | -12,000 | 0.02 | 932,562,000 | 1,176,215 | 5.193 | 2010-09-28 |
| 370 | 2010-09-29 | 238,500 | 15,000 | 0.03 | 932,562,000 | 1,259,280 | 5.280 | 2010-09-27 |
| 371 | 2010-09-28 | 223,500 | -15,000 | 0.02 | 932,562,000 | 1,157,730 | 5.180 | 2010-09-24 |
| 372 | 2010-09-27 | 238,500 | 3,000 | 0.03 | 932,562,000 | 1,228,991 | 5.153 | 2010-09-22 |
| 373 | 2010-09-22 | 235,500 | -9,000 | 0.03 | 932,562,000 | 1,163,370 | 4.940 | 2010-09-20 |
| 374 | 2010-09-21 | 244,500 | 15,000 | 0.03 | 932,562,000 | 1,178,490 | 4.820 | 2010-09-17 |
| 375 | 2010-09-17 | 229,500 | 22,500 | 0.02 | 932,562,000 | 1,060,290 | 4.620 | 2010-09-15 |
| 376 | 2010-09-16 | 207,000 | 64,500 | 0.02 | 932,562,000 | 956,340 | 4.620 | 2010-09-14 |
| 377 | 2010-09-15 | 142,500 | 48,000 | 0.02 | 932,562,000 | 664,050 | 4.660 | 2010-09-13 |
| 378 | 2010-09-14 | 94,500 | 18,000 | 0.01 | 932,562,000 | 439,709 | 4.653 | 2010-09-10 |
| 379 | 2010-09-13 | 76,500 | 16,500 | 0.01 | 932,562,000 | 355,496 | 4.647 | 2010-09-09 |
| 380 | 2010-06-18 | 60,000 | -9,000 | 0.01 | 932,562,000 | 238,800 | 3.980 | 2010-06-15 |
| 381 | 2010-05-20 | 69,000 | 9,000 | 0.01 | 932,562,000 | 256,197 | 3.713 | 2010-05-18 |
| 382 | 2010-05-10 | 60,000 | -21,000 | 0.01 | 932,562,000 | 244,020 | 4.067 | 2010-05-06 |
| 383 | 2010-03-25 | 81,000 | 12,000 | 0.01 | 932,562,000 | 341,820 | 4.220 | 2010-03-23 |
| 384 | 2010-03-24 | 69,000 | -15,000 | 0.01 | 932,562,000 | 295,803 | 4.287 | 2010-03-22 |
| 385 | 2010-03-18 | 84,000 | 15,000 | 0.01 | 932,562,000 | 360,612 | 4.293 | 2010-03-16 |
| 386 | 2010-03-12 | 69,000 | -6,000 | 0.01 | 932,562,000 | 312,363 | 4.527 | 2010-03-10 |
| 387 | 2010-02-05 | 75,000 | 15,000 | 0.01 | 932,562,000 | 317,475 | 4.233 | 2010-02-03 |
| 388 | 2009-12-22 | 60,000 | -10,500 | 0.01 | 932,562,000 | 302,820 | 5.047 | 2009-12-18 |
| 389 | 2009-12-17 | 70,500 | 10,500 | 0.01 | 932,562,000 | 356,237 | 5.053 | 2009-12-15 |
| 390 | 2009-11-23 | 60,000 | -1,500 | 0.01 | 932,562,000 | 267,180 | 4.453 | 2009-11-19 |
| 391 | 2009-11-05 | 61,500 | -1,500 | 0.01 | 932,562,000 | 257,870 | 4.193 | 2009-11-03 |
| 392 | 2009-10-29 | 63,000 | -1,500 | 0.01 | 932,562,000 | 298,179 | 4.733 | 2009-10-27 |
| 393 | 2009-10-28 | 64,500 | -4,500 | 0.01 | 932,562,000 | 301,022 | 4.667 | 2009-10-23 |
| 394 | 2009-09-03 | 69,000 | -7,500 | 0.01 | 932,562,000 | 241,017 | 3.493 | 2009-09-01 |
| 395 | 2009-09-02 | 76,500 | 7,500 | 0.01 | 932,562,000 | 259,106 | 3.387 | 2009-08-31 |
| 396 | 2009-07-08 | 69,000 | -12,000 | 0.01 | 932,562,000 | 207,897 | 3.013 | 2009-07-06 |
| 397 | 2009-06-02 | 81,000 | 12,000 | 0.01 | 932,562,000 | 219,753 | 2.713 | 2009-05-29 |
| 398 | 2009-05-21 | 69,000 | -15,000 | 0.01 | 932,562,000 | 193,200 | 2.800 | 2009-05-19 |
| 399 | 2009-04-24 | 84,000 | 30,000 | 0.01 | 932,562,000 | 240,828 | 2.867 | 2009-04-22 |
| 400 | 2009-04-23 | 54,000 | -46,500 | 0.01 | 932,562,000 | 158,382 | 2.933 | 2009-04-21 |
| 401 | 2009-04-17 | 100,500 | 4,500 | 0.01 | 932,562,000 | 266,627 | 2.653 | 2009-04-15 |
| 402 | 2009-01-20 | 96,000 | 19,500 | 0.01 | 932,562,000 | 195,168 | 2.033 | 2009-01-16 |
| 403 | 2009-01-08 | 76,500 | -15,000 | 0.01 | 932,562,000 | 173,426 | 2.267 | 2009-01-06 |
| 404 | 2008-12-30 | 91,500 | -69,000 | 0.01 | 932,562,000 | 196,451 | 2.147 | 2008-12-23 |
| 405 | 2008-12-23 | 160,500 | -60,000 | 0.02 | 932,562,000 | 332,717 | 2.073 | 2008-12-19 |
| 406 | 2008-12-22 | 220,500 | 133,500 | 0.02 | 932,562,000 | 457,097 | 2.073 | 2008-12-18 |
| 407 | 2008-12-18 | 87,000 | -1,500 | 0.01 | 932,562,000 | 158,949 | 1.827 | 2008-12-16 |
| 408 | 2008-12-15 | 88,500 | -253,500 | 0.01 | 932,562,000 | 156,911 | 1.773 | 2008-12-11 |
| 409 | 2008-12-12 | 342,000 | 253,500 | 0.04 | 932,562,000 | 595,080 | 1.740 | 2008-12-10 |
| 410 | 2008-11-20 | 88,500 | 12,000 | 0.01 | 932,562,000 | 139,211 | 1.573 | 2008-11-18 |
| 411 | 2008-11-07 | 76,500 | -43,500 | 0.01 | 932,562,000 | 135,176 | 1.767 | 2008-11-05 |
| 412 | 2008-11-05 | 120,000 | -27,000 | 0.01 | 932,562,000 | 164,760 | 1.373 | 2008-11-03 |
| 413 | 2008-11-04 | 147,000 | 36,000 | 0.02 | 932,562,000 | 178,311 | 1.213 | 2008-10-31 |
| 414 | 2008-11-03 | 111,000 | 27,000 | 0.01 | 932,562,000 | 143,523 | 1.293 | 2008-10-30 |
| 415 | 2008-10-31 | 84,000 | 9,000 | 0.01 | 932,562,000 | 102,480 | 1.220 | 2008-10-29 |
| 416 | 2008-10-30 | 75,000 | 10,500 | 0.01 | 932,562,000 | 100,500 | 1.340 | 2008-10-28 |
| 417 | 2008-10-16 | 64,500 | -30,000 | 0.01 | 932,562,000 | 123,002 | 1.907 | 2008-10-14 |
| 418 | 2008-10-14 | 94,500 | 30,000 | 0.01 | 932,562,000 | 185,220 | 1.960 | 2008-10-10 |
| 419 | 2008-09-17 | 64,500 | 10,500 | 0.01 | 932,562,000 | 192,662 | 2.987 | 2008-09-12 |
| 420 | 2008-09-11 | 54,000 | -10,500 | 0.01 | 932,562,000 | 177,120 | 3.280 | 2008-09-09 |
| 421 | 2008-09-02 | 64,500 | -9,000 | 0.01 | 932,562,000 | 204,272 | 3.167 | 2008-08-29 |
| 422 | 2008-09-01 | 73,500 | -3,000 | 0.01 | 932,562,000 | 241,080 | 3.280 | 2008-08-28 |
| 423 | 2008-08-13 | 76,500 | -10,500 | 0.01 | 932,562,000 | 244,265 | 3.193 | 2008-08-11 |
| 424 | 2008-07-11 | 87,000 | -30,000 | 0.01 | 932,562,000 | 252,909 | 2.907 | 2008-07-09 |
| 425 | 2008-07-10 | 117,000 | 3,000 | 0.01 | 932,562,000 | 336,960 | 2.880 | 2008-07-08 |
| 426 | 2008-07-09 | 114,000 | 30,000 | 0.01 | 932,562,000 | 342,798 | 3.007 | 2008-07-07 |
| 427 | 2008-07-03 | 84,000 | -24,000 | 0.01 | 932,562,000 | 287,280 | 3.420 | 2008-06-30 |
| 428 | 2008-07-02 | 108,000 | 12,000 | 0.01 | 932,562,000 | 378,756 | 3.507 | 2008-06-27 |
| 429 | 2008-06-06 | 96,000 | 9,000 | 0.01 | 932,562,000 | 407,712 | 4.247 | 2008-06-04 |
| 430 | 2008-06-02 | 87,000 | -3,000 | 0.01 | 932,562,000 | 378,189 | 4.347 | 2008-05-29 |
| 431 | 2008-05-28 | 90,000 | 9,000 | 0.01 | 932,562,000 | 382,770 | 4.253 | 2008-05-26 |
| 432 | 2008-04-23 | 81,000 | 24,000 | 0.01 | 932,562,000 | 340,200 | 4.200 | 2008-04-21 |
| 433 | 2008-04-18 | 57,000 | -7,500 | 0.01 | 932,562,000 | 239,001 | 4.193 | 2008-04-16 |
| 434 | 2008-04-17 | 64,500 | 7,500 | 0.01 | 932,562,000 | 267,869 | 4.153 | 2008-04-15 |
| 435 | 2008-04-10 | 57,000 | -12,000 | 0.01 | 932,562,000 | 235,980 | 4.140 | 2008-04-08 |
| 436 | 2008-04-09 | 69,000 | 12,000 | 0.01 | 932,562,000 | 279,657 | 4.053 | 2008-04-07 |
| 437 | 2008-03-14 | 57,000 | -13,500 | 0.01 | 932,562,000 | 249,660 | 4.380 | 2008-03-12 |
| 438 | 2008-03-07 | 70,500 | -13,500 | 0.01 | 932,562,000 | 312,104 | 4.427 | 2008-03-05 |
| 439 | 2008-03-04 | 84,000 | 13,500 | 0.01 | 932,562,000 | 369,600 | 4.400 | 2008-02-29 |
| 440 | 2008-03-03 | 70,500 | 1,500 | 0.01 | 932,562,000 | 313,514 | 4.447 | 2008-02-28 |
| 441 | 2008-02-29 | 69,000 | 13,500 | 0.01 | 932,562,000 | 318,780 | 4.620 | 2008-02-27 |
| 442 | 2008-02-26 | 55,500 | 4,500 | 0.01 | 932,562,000 | 247,142 | 4.453 | 2008-02-22 |
| 443 | 2008-02-22 | 51,000 | 1,500 | 0.01 | 932,562,000 | 240,720 | 4.720 | 2008-02-20 |
| 444 | 2008-02-19 | 49,500 | 3,000 | 0.01 | 932,562,000 | 248,837 | 5.027 | 2008-02-15 |
| 445 | 2008-01-15 | 46,500 | 1,500 | 0.00 | 932,562,000 | 269,700 | 5.800 | 2008-01-11 |
| 446 | 2007-12-12 | 45,000 | -1,500 | 0.00 | 932,562,000 | 252,315 | 5.607 | 2007-12-10 |
| 447 | 2007-12-10 | 46,500 | 10,500 | 0.00 | 932,562,000 | 269,375 | 5.793 | 2007-12-06 |
| 448 | 2007-12-03 | 36,000 | 15,000 | 0.00 | 932,562,000 | 216,000 | 6.000 | 2007-11-29 |
| 449 | 2007-11-29 | 21,000 | 4,500 | 0.00 | 932,562,000 | 122,367 | 5.827 | 2007-11-27 |
| 450 | 2007-11-28 | 16,500 | 15,000 | 0.00 | 932,562,000 | 96,245 | 5.833 | 2007-11-26 |
| 451 | 2007-11-19 | 1,500 | -22,500 | 0.00 | 932,562,000 | 8,750 | 5.833 | 2007-11-15 |
| 452 | 2007-11-16 | 24,000 | 1,500 | 0.00 | 932,562,000 | 140,160 | 5.840 | 2007-11-14 |
| 453 | 2007-11-15 | 22,500 | 22,500 | 0.00 | 932,562,000 | 127,058 | 5.647 | 2007-11-13 |
| 454 | 2007-11-12 | 0 | -21,000 | 0.00 | 932,562,000 | 0 | 6.147 | 2007-11-08 |
| 455 | 2007-11-07 | 21,000 | -24,000 | 0.00 | 932,562,000 | 126,000 | 6.000 | 2007-11-05 |
| 456 | 2007-10-18 | 45,000 | -10,500 | 0.00 | 932,562,000 | 261,900 | 5.820 | 2007-10-16 |
| 457 | 2007-10-17 | 55,500 | -7,500 | 0.01 | 932,562,000 | 327,450 | 5.900 | 2007-10-15 |
| 458 | 2007-10-16 | 63,000 | 21,000 | 0.01 | 932,562,000 | 331,821 | 5.267 | 2007-10-12 |
| 459 | 2007-10-09 | 42,000 | 10,500 | 0.00 | 932,562,000 | 229,614 | 5.467 | 2007-10-05 |
| 460 | 2007-10-03 | 31,500 | -12,000 | 0.00 | 932,562,000 | 174,920 | 5.553 | 2007-09-28 |
| 461 | 2007-10-02 | 43,500 | -1,500 | 0.00 | 932,562,000 | 241,295 | 5.547 | 2007-09-27 |
| 462 | 2007-09-28 | 45,000 | -1,500 | 0.00 | 932,562,000 | 246,600 | 5.480 | 2007-09-25 |
| 463 | 2007-09-27 | 46,500 | -3,000 | 0.00 | 932,562,000 | 246,776 | 5.307 | 2007-09-24 |
| 464 | 2007-09-17 | 49,500 | -15,000 | 0.01 | 932,562,000 | 237,947 | 4.807 | 2007-09-13 |
| 465 | 2007-09-14 | 64,500 | -10,500 | 0.01 | 932,562,000 | 291,540 | 4.520 | 2007-09-12 |
| 466 | 2007-09-13 | 75,000 | 10,500 | 0.01 | 932,562,000 | 339,000 | 4.520 | 2007-09-11 |
| 467 | 2007-09-10 | 64,500 | 7,500 | 0.01 | 932,562,000 | 280,769 | 4.353 | 2007-09-06 |
| 468 | 2007-09-07 | 57,000 | -15,000 | 0.01 | 932,562,000 | 247,779 | 4.347 | 2007-09-05 |
| 469 | 2007-09-05 | 72,000 | 7,500 | 0.01 | 932,562,000 | 312,984 | 4.347 | 2007-09-03 |
| 470 | 2007-09-04 | 64,500 | 22,500 | 0.01 | 932,562,000 | 269,610 | 4.180 | 2007-08-31 |
| 471 | 2007-09-03 | 42,000 | -21,000 | 0.00 | 932,562,000 | 172,494 | 4.107 | 2007-08-30 |
| 472 | 2007-08-31 | 63,000 | 9,000 | 0.01 | 932,562,000 | 256,221 | 4.067 | 2007-08-29 |
| 473 | 2007-08-29 | 54,000 | -4,500 | 0.01 | 932,562,000 | 216,000 | 4.000 | 2007-08-27 |
| 474 | 2007-08-28 | 58,500 | -19,500 | 0.01 | 932,562,000 | 237,920 | 4.067 | 2007-08-24 |
| 475 | 2007-08-27 | 78,000 | 66,000 | 0.01 | 932,562,000 | 309,426 | 3.967 | 2007-08-23 |
| 476 | 2007-08-06 | 12,000 | -18,000 | 0.00 | 932,562,000 | 53,196 | 4.433 | 2007-08-02 |
| 477 | 2007-07-26 | 30,000 | -3,000 | 0.00 | 932,562,000 | 153,210 | 5.107 | 2007-07-24 |
| 478 | 2007-07-25 | 33,000 | -6,000 | 0.00 | 932,562,000 | 166,320 | 5.040 | 2007-07-23 |
| 479 | 2007-07-23 | 39,000 | -3,000 | 0.00 | 932,562,000 | 192,153 | 4.927 | 2007-07-19 |
| 480 | 2007-07-16 | 42,000 | -7,500 | 0.00 | 932,562,000 | 223,986 | 5.333 | 2007-07-12 |
| 481 | 2007-07-13 | 49,500 | 7,500 | 0.01 | 932,562,000 | 231,017 | 4.667 | 2007-07-11 |
| 482 | 2007-07-12 | 42,000 | 12,000 | 0.00 | 932,562,000 | 196,014 | 4.667 | 2007-07-10 |
| 483 | 2007-07-10 | 30,000 | 21,000 | 0.00 | 932,562,000 | 131,010 | 4.367 | 2007-07-06 |
| 484 | 2007-06-29 | 9,000 | -9,000 | 0.00 | 932,562,000 | 41,400 | 4.600 | 2007-06-27 |
| 485 | 2007-06-27 | 18,000 | -66,000 | 0.00 | 932,562,000 | 83,646 | 4.647 | 2007-06-25 |
| 486 | 2007-06-26 | 84,000 | 0.01 | 932,562,000 | 400,932 | 4.773 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy