TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.72 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,115,000 | 1,000 | 0.12 | 932,562,000 | 12,008,550 | 10.77 | 2025-11-06 |
| 5 | 2025-11-07 | 1,114,000 | 1,000 | 0.12 | 932,562,000 | 11,596,740 | 10.41 | 2025-11-05 |
| 6 | 2025-11-06 | 1,113,000 | 1,000 | 0.12 | 932,562,000 | 11,419,380 | 10.26 | 2025-11-04 |
| 7 | 2025-10-30 | 1,112,000 | 50,000 | 0.12 | 932,562,000 | 11,831,680 | 10.64 | 2025-10-27 |
| 8 | 2025-10-27 | 1,062,000 | -20,000 | 0.11 | 932,562,000 | 11,257,200 | 10.60 | 2025-10-23 |
| 9 | 2025-10-23 | 1,082,000 | 23,000 | 0.12 | 932,562,000 | 11,317,720 | 10.46 | 2025-10-21 |
| 10 | 2025-10-21 | 1,059,000 | 5,000 | 0.11 | 932,562,000 | 10,695,900 | 10.10 | 2025-10-17 |
| 11 | 2025-10-17 | 1,054,000 | 4,000 | 0.11 | 932,562,000 | 10,792,960 | 10.24 | 2025-10-15 |
| 12 | 2025-10-16 | 1,050,000 | 3,000 | 0.11 | 932,562,000 | 10,395,000 | 9.900 | 2025-10-14 |
| 13 | 2025-10-14 | 1,047,000 | 2,000 | 0.11 | 932,562,000 | 10,742,220 | 10.26 | 2025-10-10 |
| 14 | 2025-10-13 | 1,045,000 | 4,000 | 0.11 | 932,562,000 | 10,888,900 | 10.42 | 2025-10-09 |
| 15 | 2025-10-10 | 1,041,000 | -1,000 | 0.11 | 932,562,000 | 10,711,890 | 10.29 | 2025-10-08 |
| 16 | 2025-10-08 | 1,042,000 | 3,000 | 0.11 | 932,562,000 | 10,826,380 | 10.39 | 2025-10-03 |
| 17 | 2025-09-30 | 1,039,000 | 7,000 | 0.11 | 932,562,000 | 10,670,530 | 10.27 | 2025-09-26 |
| 18 | 2025-09-29 | 1,032,000 | 33,000 | 0.11 | 932,562,000 | 10,846,320 | 10.51 | 2025-09-25 |
| 19 | 2025-09-25 | 999,000 | 93,000 | 0.11 | 932,562,000 | 10,689,300 | 10.70 | 2025-09-23 |
| 20 | 2025-09-24 | 906,000 | 156,000 | 0.10 | 932,562,000 | 9,757,620 | 10.77 | 2025-09-22 |
| 21 | 2025-09-22 | 750,000 | -8,000 | 0.08 | 932,562,000 | 8,272,500 | 11.03 | 2025-09-18 |
| 22 | 2025-09-19 | 758,000 | 6,000 | 0.08 | 932,562,000 | 8,565,400 | 11.30 | 2025-09-17 |
| 23 | 2025-09-18 | 752,000 | 5,000 | 0.08 | 932,562,000 | 8,211,840 | 10.92 | 2025-09-16 |
| 24 | 2025-09-17 | 747,000 | -8,000 | 0.08 | 932,562,000 | 8,067,600 | 10.80 | 2025-09-15 |
| 25 | 2025-09-16 | 755,000 | 2,000 | 0.08 | 932,562,000 | 8,161,550 | 10.81 | 2025-09-12 |
| 26 | 2025-09-15 | 753,000 | 6,000 | 0.08 | 932,562,000 | 8,147,460 | 10.82 | 2025-09-11 |
| 27 | 2025-09-12 | 747,000 | 43,000 | 0.08 | 932,562,000 | 8,090,010 | 10.83 | 2025-09-10 |
| 28 | 2025-09-11 | 704,000 | 10,000 | 0.08 | 932,562,000 | 7,596,160 | 10.79 | 2025-09-09 |
| 29 | 2025-09-10 | 694,000 | 58,000 | 0.07 | 932,562,000 | 7,481,320 | 10.78 | 2025-09-08 |
| 30 | 2025-09-09 | 636,000 | 22,000 | 0.07 | 932,562,000 | 6,856,080 | 10.78 | 2025-09-05 |
| 31 | 2025-09-05 | 614,000 | 16,000 | 0.07 | 932,562,000 | 6,582,080 | 10.72 | 2025-09-03 |
| 32 | 2025-09-04 | 598,000 | 28,000 | 0.06 | 932,562,000 | 6,362,720 | 10.64 | 2025-09-02 |
| 33 | 2025-09-02 | 570,000 | -10,000 | 0.06 | 932,562,000 | 6,195,900 | 10.87 | 2025-08-29 |
| 34 | 2025-09-01 | 580,000 | 3,000 | 0.06 | 932,562,000 | 6,385,800 | 11.01 | 2025-08-28 |
| 35 | 2025-08-29 | 577,000 | -11,000 | 0.06 | 932,562,000 | 6,254,680 | 10.84 | 2025-08-27 |
| 36 | 2025-08-28 | 588,000 | 5,000 | 0.06 | 932,562,000 | 6,573,840 | 11.18 | 2025-08-26 |
| 37 | 2025-08-27 | 583,000 | 7,000 | 0.06 | 932,562,000 | 6,622,880 | 11.36 | 2025-08-25 |
| 38 | 2025-08-26 | 576,000 | 25,000 | 0.06 | 932,562,000 | 6,583,680 | 11.43 | 2025-08-22 |
| 39 | 2025-08-25 | 551,000 | 1,000 | 0.06 | 932,562,000 | 6,501,800 | 11.80 | 2025-08-21 |
| 40 | 2025-08-22 | 550,000 | 2,000 | 0.06 | 932,562,000 | 6,627,500 | 12.05 | 2025-08-20 |
| 41 | 2025-08-21 | 548,000 | 1,000 | 0.06 | 932,562,000 | 6,641,760 | 12.12 | 2025-08-19 |
| 42 | 2025-08-20 | 547,000 | 8,000 | 0.06 | 932,562,000 | 6,695,280 | 12.24 | 2025-08-18 |
| 43 | 2025-08-19 | 539,000 | 1,000 | 0.06 | 932,562,000 | 6,591,970 | 12.23 | 2025-08-15 |
| 44 | 2025-08-18 | 538,000 | 14,000 | 0.06 | 932,562,000 | 6,568,980 | 12.21 | 2025-08-14 |
| 45 | 2025-08-15 | 524,000 | -18,000 | 0.06 | 932,562,000 | 6,460,920 | 12.33 | 2025-08-13 |
| 46 | 2025-08-14 | 542,000 | 18,000 | 0.06 | 932,562,000 | 6,704,540 | 12.37 | 2025-08-12 |
| 47 | 2025-08-13 | 524,000 | -4,000 | 0.06 | 932,562,000 | 6,403,280 | 12.22 | 2025-08-11 |
| 48 | 2025-08-12 | 528,000 | -5,000 | 0.06 | 932,562,000 | 6,541,920 | 12.39 | 2025-08-08 |
| 49 | 2025-08-07 | 533,000 | -5,000 | 0.06 | 932,562,000 | 6,801,080 | 12.76 | 2025-08-05 |
| 50 | 2025-08-06 | 538,000 | -8,000 | 0.06 | 932,562,000 | 6,805,700 | 12.65 | 2025-08-04 |
| 51 | 2025-08-01 | 546,000 | -8,000 | 0.06 | 932,562,000 | 6,988,800 | 12.80 | 2025-07-30 |
| 52 | 2025-07-31 | 554,000 | 62,000 | 0.06 | 932,562,000 | 7,091,200 | 12.80 | 2025-07-29 |
| 53 | 2025-07-30 | 492,000 | -7,000 | 0.05 | 932,562,000 | 6,268,080 | 12.74 | 2025-07-28 |
| 54 | 2025-07-29 | 499,000 | -6,000 | 0.05 | 932,562,000 | 6,457,060 | 12.94 | 2025-07-25 |
| 55 | 2025-07-28 | 505,000 | 13,000 | 0.05 | 932,562,000 | 6,514,500 | 12.90 | 2025-07-24 |
| 56 | 2025-07-25 | 492,000 | -2,000 | 0.05 | 932,562,000 | 6,248,400 | 12.70 | 2025-07-23 |
| 57 | 2025-07-24 | 494,000 | -2,000 | 0.05 | 932,562,000 | 6,026,800 | 12.20 | 2025-07-22 |
| 58 | 2025-07-23 | 496,000 | 10,000 | 0.05 | 932,562,000 | 5,952,000 | 12.00 | 2025-07-21 |
| 59 | 2025-07-22 | 486,000 | 3,000 | 0.05 | 932,562,000 | 5,773,680 | 11.88 | 2025-07-18 |
| 60 | 2025-07-21 | 483,000 | -10,000 | 0.05 | 932,562,000 | 5,776,680 | 11.96 | 2025-07-17 |
| 61 | 2025-07-18 | 493,000 | -22,000 | 0.05 | 932,562,000 | 5,807,540 | 11.78 | 2025-07-16 |
| 62 | 2025-07-11 | 515,000 | -11,000 | 0.06 | 932,562,000 | 6,015,200 | 11.68 | 2025-07-09 |
| 63 | 2025-07-10 | 526,000 | -9,000 | 0.06 | 932,562,000 | 5,838,600 | 11.10 | 2025-07-08 |
| 64 | 2025-07-08 | 535,000 | -6,000 | 0.06 | 932,562,000 | 5,703,100 | 10.66 | 2025-07-04 |
| 65 | 2025-07-07 | 541,000 | -1,000 | 0.06 | 932,562,000 | 5,788,700 | 10.70 | 2025-07-03 |
| 66 | 2025-07-03 | 542,000 | -1,000 | 0.06 | 932,562,000 | 5,691,000 | 10.50 | 2025-06-30 |
| 67 | 2025-07-02 | 543,000 | -33,000 | 0.06 | 932,562,000 | 5,788,380 | 10.66 | 2025-06-27 |
| 68 | 2025-06-27 | 576,000 | 17,000 | 0.06 | 932,562,000 | 6,105,600 | 10.60 | 2025-06-25 |
| 69 | 2025-06-24 | 559,000 | 26,000 | 0.06 | 932,562,000 | 5,645,900 | 10.10 | 2025-06-20 |
| 70 | 2025-06-19 | 533,000 | 10,000 | 0.06 | 932,562,000 | 5,745,740 | 10.78 | 2025-06-17 |
| 71 | 2025-06-18 | 523,000 | 20,000 | 0.06 | 932,562,000 | 5,679,780 | 10.86 | 2025-06-16 |
| 72 | 2025-06-17 | 503,000 | 15,000 | 0.05 | 932,562,000 | 5,633,600 | 11.20 | 2025-06-13 |
| 73 | 2025-06-16 | 488,000 | 10,000 | 0.05 | 932,562,000 | 5,280,160 | 10.82 | 2025-06-12 |
| 74 | 2025-06-13 | 478,000 | 36,000 | 0.05 | 932,562,000 | 5,219,760 | 10.92 | 2025-06-11 |
| 75 | 2025-06-12 | 442,000 | 35,000 | 0.05 | 932,562,000 | 4,782,440 | 10.82 | 2025-06-10 |
| 76 | 2025-06-06 | 407,000 | 3,000 | 0.04 | 932,562,000 | 4,525,840 | 11.12 | 2025-06-04 |
| 77 | 2025-06-05 | 404,000 | 22,000 | 0.04 | 932,562,000 | 4,492,480 | 11.12 | 2025-06-03 |
| 78 | 2025-06-04 | 382,000 | 30,000 | 0.04 | 932,562,000 | 4,217,280 | 11.04 | 2025-06-02 |
| 79 | 2025-06-02 | 352,000 | 10,000 | 0.04 | 932,562,000 | 4,026,880 | 11.44 | 2025-05-29 |
| 80 | 2025-05-23 | 342,000 | -16,000 | 0.04 | 932,562,000 | 3,967,200 | 11.60 | 2025-05-21 |
| 81 | 2025-05-22 | 358,000 | -22,000 | 0.04 | 932,562,000 | 4,088,360 | 11.42 | 2025-05-20 |
| 82 | 2025-05-14 | 380,000 | -33,000 | 0.04 | 932,562,000 | 4,377,600 | 11.52 | 2025-05-12 |
| 83 | 2025-05-13 | 413,000 | -37,000 | 0.04 | 932,562,000 | 4,666,900 | 11.30 | 2025-05-09 |
| 84 | 2025-05-02 | 450,000 | 15,000 | 0.05 | 932,562,000 | 4,779,000 | 10.62 | 2025-04-29 |
| 85 | 2025-04-28 | 435,000 | 2,000 | 0.05 | 932,562,000 | 4,698,000 | 10.80 | 2025-04-24 |
| 86 | 2025-04-22 | 433,000 | 2,000 | 0.05 | 932,562,000 | 4,702,380 | 10.86 | 2025-04-16 |
| 87 | 2025-04-17 | 431,000 | -12,000 | 0.05 | 932,562,000 | 4,844,440 | 11.24 | 2025-04-15 |
| 88 | 2025-04-16 | 443,000 | 13,000 | 0.05 | 932,562,000 | 4,908,440 | 11.08 | 2025-04-14 |
| 89 | 2025-04-15 | 430,000 | 10,000 | 0.05 | 932,562,000 | 4,695,600 | 10.92 | 2025-04-11 |
| 90 | 2025-04-11 | 420,000 | -11,000 | 0.05 | 932,562,000 | 4,502,400 | 10.72 | 2025-04-09 |
| 91 | 2025-04-09 | 431,000 | 24,000 | 0.05 | 932,562,000 | 4,344,480 | 10.08 | 2025-04-07 |
| 92 | 2025-04-03 | 407,000 | -45,000 | 0.04 | 932,562,000 | 4,704,920 | 11.56 | 2025-04-01 |
| 93 | 2025-04-02 | 452,000 | -60,000 | 0.05 | 932,562,000 | 5,225,120 | 11.56 | 2025-03-31 |
| 94 | 2025-04-01 | 512,000 | 24,000 | 0.05 | 932,562,000 | 5,734,400 | 11.20 | 2025-03-28 |
| 95 | 2025-03-26 | 488,000 | -2,000 | 0.05 | 932,562,000 | 5,358,240 | 10.98 | 2025-03-24 |
| 96 | 2025-03-25 | 490,000 | 8,000 | 0.05 | 932,562,000 | 5,390,000 | 11.00 | 2025-03-21 |
| 97 | 2025-03-21 | 482,000 | 13,000 | 0.05 | 932,562,000 | 5,543,000 | 11.50 | 2025-03-19 |
| 98 | 2025-03-20 | 469,000 | 50,000 | 0.05 | 932,562,000 | 5,421,640 | 11.56 | 2025-03-18 |
| 99 | 2025-03-19 | 419,000 | 11,000 | 0.04 | 932,562,000 | 4,751,460 | 11.34 | 2025-03-17 |
| 100 | 2025-03-14 | 408,000 | 11,000 | 0.04 | 932,562,000 | 4,569,600 | 11.20 | 2025-03-12 |
| 101 | 2025-03-13 | 397,000 | 3,000 | 0.04 | 932,562,000 | 4,549,620 | 11.46 | 2025-03-11 |
| 102 | 2025-03-12 | 394,000 | 5,000 | 0.04 | 932,562,000 | 4,334,000 | 11.00 | 2025-03-10 |
| 103 | 2025-03-10 | 389,000 | 34,000 | 0.04 | 932,562,000 | 4,364,580 | 11.22 | 2025-03-06 |
| 104 | 2025-03-07 | 355,000 | 6,000 | 0.04 | 932,562,000 | 3,933,400 | 11.08 | 2025-03-05 |
| 105 | 2025-03-06 | 349,000 | -10,000 | 0.04 | 932,562,000 | 3,734,300 | 10.70 | 2025-03-04 |
| 106 | 2025-03-05 | 359,000 | 7,000 | 0.04 | 932,562,000 | 3,826,940 | 10.66 | 2025-03-03 |
| 107 | 2025-03-03 | 352,000 | 11,000 | 0.04 | 932,562,000 | 3,984,640 | 11.32 | 2025-02-27 |
| 108 | 2025-02-27 | 341,000 | -20,000 | 0.04 | 932,562,000 | 4,030,620 | 11.82 | 2025-02-25 |
| 109 | 2025-02-25 | 361,000 | 28,000 | 0.04 | 932,562,000 | 4,216,480 | 11.68 | 2025-02-21 |
| 110 | 2025-02-24 | 333,000 | 12,000 | 0.04 | 932,562,000 | 3,776,220 | 11.34 | 2025-02-20 |
| 111 | 2025-02-20 | 321,000 | 3,000 | 0.03 | 932,562,000 | 3,646,560 | 11.36 | 2025-02-18 |
| 112 | 2025-02-19 | 318,000 | 14,000 | 0.03 | 932,562,000 | 3,631,560 | 11.42 | 2025-02-17 |
| 113 | 2025-02-18 | 304,000 | 21,000 | 0.03 | 932,562,000 | 3,040,000 | 10.00 | 2025-02-14 |
| 114 | 2025-02-17 | 283,000 | 15,000 | 0.03 | 932,562,000 | 2,728,120 | 9.640 | 2025-02-13 |
| 115 | 2025-02-11 | 268,000 | -30,000 | 0.03 | 932,562,000 | 2,583,520 | 9.640 | 2025-02-07 |
| 116 | 2025-02-10 | 298,000 | 30,000 | 0.03 | 932,562,000 | 2,860,800 | 9.600 | 2025-02-06 |
| 117 | 2025-01-24 | 268,000 | -25,000 | 0.03 | 932,562,000 | 2,505,800 | 9.350 | 2025-01-22 |
| 118 | 2025-01-21 | 293,000 | 6,000 | 0.03 | 932,562,000 | 2,751,270 | 9.390 | 2025-01-17 |
| 119 | 2025-01-20 | 287,000 | 1,000 | 0.03 | 932,562,000 | 2,623,180 | 9.140 | 2025-01-16 |
| 120 | 2025-01-16 | 286,000 | 4,000 | 0.03 | 932,562,000 | 2,611,180 | 9.130 | 2025-01-14 |
| 121 | 2025-01-14 | 282,000 | 1,000 | 0.03 | 932,562,000 | 2,538,000 | 9.000 | 2025-01-10 |
| 122 | 2025-01-08 | 281,000 | 9,000 | 0.03 | 932,562,000 | 2,784,710 | 9.910 | 2025-01-06 |
| 123 | 2025-01-06 | 272,000 | 1,000 | 0.03 | 932,562,000 | 2,711,840 | 9.970 | 2025-01-02 |
| 124 | 2024-12-27 | 271,000 | 5,000 | 0.03 | 932,562,000 | 2,840,080 | 10.48 | 2024-12-20 |
| 125 | 2024-12-16 | 266,000 | -1,000 | 0.03 | 932,562,000 | 2,840,880 | 10.68 | 2024-12-12 |
| 126 | 2024-12-02 | 267,000 | -20,000 | 0.03 | 932,562,000 | 2,702,040 | 10.12 | 2024-11-28 |
| 127 | 2024-11-15 | 287,000 | 2,000 | 0.03 | 932,562,000 | 3,088,120 | 10.76 | 2024-11-13 |
| 128 | 2024-11-14 | 285,000 | 2,000 | 0.03 | 932,562,000 | 3,129,300 | 10.98 | 2024-11-12 |
| 129 | 2024-11-11 | 283,000 | -2,000 | 0.03 | 932,562,000 | 3,243,180 | 11.46 | 2024-11-07 |
| 130 | 2024-11-08 | 285,000 | -10,000 | 0.03 | 932,562,000 | 3,197,700 | 11.22 | 2024-11-06 |
| 131 | 2024-11-01 | 295,000 | 2,000 | 0.03 | 932,562,000 | 3,174,200 | 10.76 | 2024-10-30 |
| 132 | 2024-10-31 | 293,000 | 10,000 | 0.03 | 932,562,000 | 3,234,720 | 11.04 | 2024-10-29 |
| 133 | 2024-10-28 | 283,000 | 2,000 | 0.03 | 932,562,000 | 3,073,380 | 10.86 | 2024-10-24 |
| 134 | 2024-10-24 | 281,000 | 2,000 | 0.03 | 932,562,000 | 3,135,960 | 11.16 | 2024-10-22 |
| 135 | 2024-10-23 | 279,000 | 6,000 | 0.03 | 932,562,000 | 3,085,740 | 11.06 | 2024-10-21 |
| 136 | 2024-10-22 | 273,000 | 5,000 | 0.03 | 932,562,000 | 3,057,600 | 11.20 | 2024-10-18 |
| 137 | 2024-10-17 | 268,000 | -2,000 | 0.03 | 932,562,000 | 2,996,240 | 11.18 | 2024-10-15 |
| 138 | 2024-10-16 | 270,000 | 18,000 | 0.03 | 932,562,000 | 3,196,800 | 11.84 | 2024-10-14 |
| 139 | 2024-10-15 | 252,000 | -6,000 | 0.03 | 932,562,000 | 2,978,640 | 11.82 | 2024-10-10 |
| 140 | 2024-10-14 | 258,000 | -2,000 | 0.03 | 932,562,000 | 2,915,400 | 11.30 | 2024-10-09 |
| 141 | 2024-10-09 | 260,000 | 36,000 | 0.03 | 932,562,000 | 3,489,200 | 13.42 | 2024-10-07 |
| 142 | 2024-10-08 | 224,000 | 50,000 | 0.02 | 932,562,000 | 2,786,560 | 12.44 | 2024-10-04 |
| 143 | 2024-10-07 | 174,000 | 3,000 | 0.02 | 932,562,000 | 2,063,640 | 11.86 | 2024-10-03 |
| 144 | 2024-10-04 | 171,000 | -33,000 | 0.02 | 932,562,000 | 2,127,240 | 12.44 | 2024-10-02 |
| 145 | 2024-10-03 | 204,000 | -7,000 | 0.02 | 932,562,000 | 2,358,240 | 11.56 | 2024-09-30 |
| 146 | 2024-10-02 | 211,000 | -2,000 | 0.02 | 932,562,000 | 2,375,860 | 11.26 | 2024-09-27 |
| 147 | 2024-09-27 | 213,000 | 15,000 | 0.02 | 932,562,000 | 2,044,800 | 9.600 | 2024-09-25 |
| 148 | 2024-09-13 | 198,000 | 10,000 | 0.02 | 932,562,000 | 1,766,160 | 8.920 | 2024-09-11 |
| 149 | 2024-09-03 | 188,000 | 30,000 | 0.02 | 932,562,000 | 1,821,720 | 9.690 | 2024-08-30 |
| 150 | 2024-09-02 | 158,000 | 3,000 | 0.02 | 932,562,000 | 1,452,020 | 9.190 | 2024-08-29 |
| 151 | 2024-08-29 | 155,000 | 2,000 | 0.02 | 932,562,000 | 1,278,750 | 8.250 | 2024-08-27 |
| 152 | 2024-08-28 | 153,000 | 4,000 | 0.02 | 932,562,000 | 1,286,730 | 8.410 | 2024-08-26 |
| 153 | 2024-08-13 | 149,000 | 1,000 | 0.02 | 932,562,000 | 1,281,400 | 8.600 | 2024-08-09 |
| 154 | 2024-07-30 | 148,000 | 5,000 | 0.02 | 932,562,000 | 1,303,880 | 8.810 | 2024-07-26 |
| 155 | 2024-07-15 | 143,000 | -15,000 | 0.02 | 932,562,000 | 1,408,550 | 9.850 | 2024-07-11 |
| 156 | 2024-07-11 | 158,000 | 10,000 | 0.02 | 932,562,000 | 1,475,720 | 9.340 | 2024-07-09 |
| 157 | 2024-07-10 | 148,000 | 10,000 | 0.02 | 932,562,000 | 1,345,320 | 9.090 | 2024-07-08 |
| 158 | 2024-07-09 | 138,000 | -32,000 | 0.01 | 932,562,000 | 1,279,260 | 9.270 | 2024-07-05 |
| 159 | 2024-07-05 | 170,000 | -15,000 | 0.02 | 932,562,000 | 1,586,100 | 9.330 | 2024-07-03 |
| 160 | 2024-07-04 | 185,000 | 1,000 | 0.02 | 932,562,000 | 1,650,200 | 8.920 | 2024-07-02 |
| 161 | 2024-07-03 | 184,000 | -18,000 | 0.02 | 932,562,000 | 1,685,440 | 9.160 | 2024-06-28 |
| 162 | 2024-06-26 | 202,000 | 5,000 | 0.02 | 932,562,000 | 1,983,640 | 9.820 | 2024-06-24 |
| 163 | 2024-06-20 | 197,000 | 5,000 | 0.02 | 932,562,000 | 2,013,340 | 10.22 | 2024-06-18 |
| 164 | 2024-06-19 | 192,000 | -1,000 | 0.02 | 932,562,000 | 1,989,120 | 10.36 | 2024-06-17 |
| 165 | 2024-06-18 | 193,000 | 11,000 | 0.02 | 932,562,000 | 2,034,220 | 10.54 | 2024-06-14 |
| 166 | 2024-06-14 | 182,000 | -10,000 | 0.02 | 932,562,000 | 1,903,720 | 10.46 | 2024-06-12 |
| 167 | 2024-06-06 | 192,000 | -10,000 | 0.02 | 932,562,000 | 2,058,240 | 10.72 | 2024-06-04 |
| 168 | 2024-06-04 | 202,000 | 2,000 | 0.02 | 932,562,000 | 2,072,520 | 10.26 | 2024-05-31 |
| 169 | 2024-06-03 | 200,000 | 4,000 | 0.02 | 932,562,000 | 2,052,000 | 10.26 | 2024-05-30 |
| 170 | 2024-05-31 | 196,000 | 2,000 | 0.02 | 932,562,000 | 2,054,080 | 10.48 | 2024-05-29 |
| 171 | 2024-05-28 | 194,000 | 4,000 | 0.02 | 932,562,000 | 2,044,760 | 10.54 | 2024-05-24 |
| 172 | 2024-05-27 | 190,000 | 1,000 | 0.02 | 932,562,000 | 2,040,600 | 10.74 | 2024-05-23 |
| 173 | 2024-05-24 | 189,000 | 2,000 | 0.02 | 932,562,000 | 2,090,340 | 11.06 | 2024-05-22 |
| 174 | 2024-05-23 | 187,000 | -3,000 | 0.02 | 932,562,000 | 2,090,660 | 11.18 | 2024-05-21 |
| 175 | 2024-05-21 | 190,000 | 3,000 | 0.02 | 932,562,000 | 2,215,400 | 11.66 | 2024-05-17 |
| 176 | 2024-05-16 | 187,000 | -3,000 | 0.02 | 932,562,000 | 2,131,800 | 11.40 | 2024-05-13 |
| 177 | 2024-05-14 | 190,000 | -27,000 | 0.02 | 932,562,000 | 2,074,800 | 10.92 | 2024-05-10 |
| 178 | 2024-05-10 | 217,000 | 5,000 | 0.02 | 932,562,000 | 2,243,780 | 10.34 | 2024-05-08 |
| 179 | 2024-04-30 | 212,000 | 1,000 | 0.02 | 932,562,000 | 2,276,880 | 10.74 | 2024-04-26 |
| 180 | 2024-04-29 | 211,000 | -59,000 | 0.02 | 932,562,000 | 2,160,640 | 10.24 | 2024-04-25 |
| 181 | 2024-04-26 | 270,000 | -5,000 | 0.03 | 932,562,000 | 2,710,800 | 10.04 | 2024-04-24 |
| 182 | 2024-04-12 | 275,000 | -10,000 | 0.03 | 932,562,000 | 2,659,250 | 9.670 | 2024-04-10 |
| 183 | 2024-04-11 | 285,000 | 2,000 | 0.03 | 932,562,000 | 2,701,800 | 9.480 | 2024-04-09 |
| 184 | 2024-04-10 | 283,000 | 37,000 | 0.03 | 932,562,000 | 2,643,220 | 9.340 | 2024-04-08 |
| 185 | 2024-04-08 | 246,000 | 1,000 | 0.03 | 932,562,000 | 2,305,020 | 9.370 | 2024-04-03 |
| 186 | 2024-03-25 | 245,000 | -4,000 | 0.03 | 932,562,000 | 2,381,400 | 9.720 | 2024-03-21 |
| 187 | 2024-03-15 | 249,000 | -8,000 | 0.03 | 932,562,000 | 2,231,040 | 8.960 | 2024-03-13 |
| 188 | 2024-03-12 | 257,000 | 8,000 | 0.03 | 932,562,000 | 2,313,000 | 9.000 | 2024-03-08 |
| 189 | 2024-03-06 | 249,000 | -10,000 | 0.03 | 932,562,000 | 2,245,980 | 9.020 | 2024-03-04 |
| 190 | 2024-03-05 | 259,000 | 2,000 | 0.03 | 932,562,000 | 2,416,470 | 9.330 | 2024-03-01 |
| 191 | 2024-03-04 | 257,000 | 48,000 | 0.03 | 932,562,000 | 2,410,660 | 9.380 | 2024-02-29 |
| 192 | 2024-03-01 | 209,000 | -4,000 | 0.02 | 932,562,000 | 1,914,440 | 9.160 | 2024-02-28 |
| 193 | 2024-02-26 | 213,000 | -31,000 | 0.02 | 932,562,000 | 1,872,270 | 8.790 | 2024-02-22 |
| 194 | 2024-02-23 | 244,000 | -11,000 | 0.03 | 932,562,000 | 2,161,840 | 8.860 | 2024-02-21 |
| 195 | 2024-02-22 | 255,000 | -7,000 | 0.03 | 932,562,000 | 2,121,600 | 8.320 | 2024-02-20 |
| 196 | 2024-02-21 | 262,000 | -22,000 | 0.03 | 932,562,000 | 2,156,260 | 8.230 | 2024-02-19 |
| 197 | 2024-02-20 | 284,000 | 11,000 | 0.03 | 932,562,000 | 2,294,720 | 8.080 | 2024-02-16 |
| 198 | 2024-02-19 | 273,000 | 41,000 | 0.03 | 932,562,000 | 2,186,730 | 8.010 | 2024-02-15 |
| 199 | 2024-02-14 | 232,000 | -4,000 | 0.02 | 932,562,000 | 1,876,880 | 8.090 | 2024-02-07 |
| 200 | 2024-02-08 | 236,000 | 16,000 | 0.03 | 932,562,000 | 1,928,120 | 8.170 | 2024-02-06 |
| 201 | 2024-02-07 | 220,000 | 4,000 | 0.02 | 932,562,000 | 1,731,400 | 7.870 | 2024-02-05 |
| 202 | 2024-02-05 | 216,000 | -10,000 | 0.02 | 932,562,000 | 1,751,760 | 8.110 | 2024-02-01 |
| 203 | 2024-02-02 | 226,000 | 10,000 | 0.02 | 932,562,000 | 1,776,360 | 7.860 | 2024-01-31 |
| 204 | 2024-01-31 | 216,000 | 6,000 | 0.02 | 932,562,000 | 1,788,480 | 8.280 | 2024-01-29 |
| 205 | 2024-01-26 | 210,000 | -1,000 | 0.02 | 932,562,000 | 1,703,100 | 8.110 | 2024-01-24 |
| 206 | 2024-01-25 | 211,000 | -1,000 | 0.02 | 932,562,000 | 1,635,250 | 7.750 | 2024-01-23 |
| 207 | 2024-01-24 | 212,000 | 3,000 | 0.02 | 932,562,000 | 1,579,400 | 7.450 | 2024-01-22 |
| 208 | 2024-01-23 | 209,000 | 3,000 | 0.02 | 932,562,000 | 1,703,350 | 8.150 | 2024-01-19 |
| 209 | 2024-01-22 | 206,000 | 5,000 | 0.02 | 932,562,000 | 1,829,280 | 8.880 | 2024-01-18 |
| 210 | 2024-01-19 | 201,000 | 7,000 | 0.02 | 932,562,000 | 1,919,550 | 9.550 | 2024-01-17 |
| 211 | 2023-12-21 | 194,000 | -10,000 | 0.02 | 932,562,000 | 2,487,080 | 12.82 | 2023-12-19 |
| 212 | 2023-12-20 | 204,000 | -2,000 | 0.02 | 932,562,000 | 2,721,360 | 13.34 | 2023-12-18 |
| 213 | 2023-12-19 | 206,000 | 2,000 | 0.02 | 932,562,000 | 2,731,560 | 13.26 | 2023-12-15 |
| 214 | 2023-12-07 | 204,000 | -10,000 | 0.02 | 932,562,000 | 2,652,000 | 13.00 | 2023-12-05 |
| 215 | 2023-11-22 | 214,000 | -5,000 | 0.02 | 932,562,000 | 2,841,920 | 13.28 | 2023-11-20 |
| 216 | 2023-11-08 | 219,000 | 2,000 | 0.02 | 932,562,000 | 2,868,900 | 13.10 | 2023-11-06 |
| 217 | 2023-10-18 | 217,000 | 5,000 | 0.02 | 932,562,000 | 2,764,580 | 12.74 | 2023-10-16 |
| 218 | 2023-09-26 | 212,000 | 10,000 | 0.02 | 932,562,000 | 2,968,000 | 14.00 | 2023-09-22 |
| 219 | 2023-09-18 | 202,000 | -15,000 | 0.02 | 932,562,000 | 2,997,680 | 14.84 | 2023-09-14 |
| 220 | 2023-09-15 | 217,000 | -10,000 | 0.02 | 932,562,000 | 3,181,220 | 14.66 | 2023-09-13 |
| 221 | 2023-09-06 | 227,000 | 10,000 | 0.02 | 932,562,000 | 3,268,800 | 14.40 | 2023-09-04 |
| 222 | 2023-08-21 | 217,000 | 1,000 | 0.02 | 932,562,000 | 3,168,200 | 14.60 | 2023-08-17 |
| 223 | 2023-08-17 | 216,000 | 1,000 | 0.02 | 932,562,000 | 3,175,200 | 14.70 | 2023-08-15 |
| 224 | 2023-08-14 | 215,000 | -2,000 | 0.02 | 932,562,000 | 3,242,200 | 15.08 | 2023-08-10 |
| 225 | 2023-08-10 | 217,000 | 3,000 | 0.02 | 932,562,000 | 3,233,300 | 14.90 | 2023-08-08 |
| 226 | 2023-08-04 | 214,000 | -12,000 | 0.02 | 932,562,000 | 3,158,640 | 14.76 | 2023-08-02 |
| 227 | 2023-08-02 | 226,000 | -5,000 | 0.02 | 932,562,000 | 3,367,400 | 14.90 | 2023-07-31 |
| 228 | 2023-07-26 | 231,000 | -4,000 | 0.02 | 932,562,000 | 3,234,000 | 14.00 | 2023-07-24 |
| 229 | 2023-07-06 | 235,000 | -4,000 | 0.03 | 932,562,000 | 3,238,300 | 13.78 | 2023-07-04 |
| 230 | 2023-06-29 | 239,000 | 27,000 | 0.03 | 932,562,000 | 3,154,800 | 13.20 | 2023-06-27 |
| 231 | 2023-06-28 | 212,000 | 17,000 | 0.02 | 932,562,000 | 2,811,120 | 13.26 | 2023-06-26 |
| 232 | 2023-06-27 | 195,000 | 1,000 | 0.02 | 932,562,000 | 2,601,300 | 13.34 | 2023-06-23 |
| 233 | 2023-06-23 | 194,000 | 3,000 | 0.02 | 932,562,000 | 2,785,840 | 14.36 | 2023-06-20 |
| 234 | 2023-06-06 | 191,000 | -3,000 | 0.02 | 932,562,000 | 2,853,540 | 14.94 | 2023-06-02 |
| 235 | 2023-05-29 | 194,000 | 3,000 | 0.02 | 932,562,000 | 2,723,760 | 14.04 | 2023-05-24 |
| 236 | 2023-05-25 | 191,000 | 10,000 | 0.02 | 932,562,000 | 2,780,960 | 14.56 | 2023-05-23 |
| 237 | 2023-05-03 | 181,000 | -3,000 | 0.02 | 932,562,000 | 2,827,220 | 15.62 | 2023-04-28 |
| 238 | 2023-03-31 | 184,000 | 6,000 | 0.02 | 932,562,000 | 2,760,000 | 15.00 | 2023-03-29 |
| 239 | 2023-03-30 | 178,000 | 1,000 | 0.02 | 932,562,000 | 2,648,640 | 14.88 | 2023-03-28 |
| 240 | 2023-03-29 | 177,000 | 7,000 | 0.02 | 932,562,000 | 2,679,780 | 15.14 | 2023-03-27 |
| 241 | 2023-03-27 | 170,000 | -4,000 | 0.02 | 932,562,000 | 2,818,600 | 16.58 | 2023-03-23 |
| 242 | 2023-03-23 | 174,000 | 5,000 | 0.02 | 932,562,000 | 2,693,520 | 15.48 | 2023-03-21 |
| 243 | 2023-03-22 | 169,000 | -10,000 | 0.02 | 932,562,000 | 2,693,860 | 15.94 | 2023-03-20 |
| 244 | 2023-01-13 | 179,000 | 5,000 | 0.02 | 932,562,000 | 3,093,120 | 17.28 | 2023-01-11 |
| 245 | 2023-01-12 | 174,000 | 2,000 | 0.02 | 932,562,000 | 3,097,200 | 17.80 | 2023-01-10 |
| 246 | 2022-12-30 | 172,000 | -3,000 | 0.02 | 932,562,000 | 2,841,440 | 16.52 | 2022-12-28 |
| 247 | 2022-12-29 | 175,000 | 10,000 | 0.02 | 932,562,000 | 2,957,500 | 16.90 | 2022-12-23 |
| 248 | 2022-12-16 | 165,000 | -3,000 | 0.02 | 932,562,000 | 2,692,800 | 16.32 | 2022-12-14 |
| 249 | 2022-12-07 | 168,000 | 10,000 | 0.02 | 932,562,000 | 2,667,840 | 15.88 | 2022-12-05 |
| 250 | 2022-11-18 | 158,000 | 1,000 | 0.02 | 932,562,000 | 2,268,880 | 14.36 | 2022-11-16 |
| 251 | 2022-11-17 | 157,000 | 2,000 | 0.02 | 932,562,000 | 2,254,520 | 14.36 | 2022-11-15 |
| 252 | 2022-11-10 | 155,000 | -2,000 | 0.02 | 932,562,000 | 2,073,900 | 13.38 | 2022-11-08 |
| 253 | 2022-11-03 | 157,000 | -5,000 | 0.02 | 932,562,000 | 1,946,800 | 12.40 | 2022-11-01 |
| 254 | 2022-10-28 | 162,000 | 3,000 | 0.02 | 932,562,000 | 1,924,560 | 11.88 | 2022-10-26 |
| 255 | 2022-10-20 | 159,000 | -3,000 | 0.02 | 932,562,000 | 1,993,860 | 12.54 | 2022-10-18 |
| 256 | 2022-10-14 | 162,000 | 2,000 | 0.02 | 932,562,000 | 1,966,680 | 12.14 | 2022-10-12 |
| 257 | 2022-10-10 | 160,000 | -3,000 | 0.02 | 932,562,000 | 2,118,400 | 13.24 | 2022-10-06 |
| 258 | 2022-10-06 | 163,000 | 2,000 | 0.02 | 932,562,000 | 1,926,660 | 11.82 | 2022-10-03 |
| 259 | 2022-09-30 | 161,000 | 3,000 | 0.02 | 932,562,000 | 1,957,760 | 12.16 | 2022-09-28 |
| 260 | 2022-09-13 | 158,000 | 3,000 | 0.02 | 932,562,000 | 2,085,600 | 13.20 | 2022-09-08 |
| 261 | 2022-09-08 | 155,000 | -4,000 | 0.02 | 932,562,000 | 2,148,300 | 13.86 | 2022-09-06 |
| 262 | 2022-08-31 | 159,000 | 4,000 | 0.02 | 932,562,000 | 2,219,640 | 13.96 | 2022-08-29 |
| 263 | 2022-08-03 | 155,000 | -3,000 | 0.02 | 932,562,000 | 2,123,500 | 13.70 | 2022-08-01 |
| 264 | 2022-08-02 | 158,000 | 3,000 | 0.02 | 932,562,000 | 2,057,160 | 13.02 | 2022-07-29 |
| 265 | 2022-07-20 | 155,000 | 2,000 | 0.02 | 932,562,000 | 2,179,300 | 14.06 | 2022-07-18 |
| 266 | 2022-07-19 | 153,000 | 2,000 | 0.02 | 932,562,000 | 2,126,700 | 13.90 | 2022-07-15 |
| 267 | 2022-07-04 | 151,000 | -8,000 | 0.02 | 932,562,000 | 2,322,380 | 15.38 | 2022-06-29 |
| 268 | 2022-06-28 | 159,000 | 1,000 | 0.02 | 932,562,000 | 2,194,200 | 13.80 | 2022-06-24 |
| 269 | 2022-06-27 | 158,000 | 1,000 | 0.02 | 932,562,000 | 2,139,320 | 13.54 | 2022-06-23 |
| 270 | 2022-06-13 | 157,000 | 1,000 | 0.02 | 932,562,000 | 2,037,860 | 12.98 | 2022-06-09 |
| 271 | 2022-06-07 | 156,000 | -10,000 | 0.02 | 932,562,000 | 2,040,480 | 13.08 | 2022-06-02 |
| 272 | 2022-06-06 | 166,000 | -11,000 | 0.02 | 932,562,000 | 2,214,440 | 13.34 | 2022-06-01 |
| 273 | 2022-05-31 | 177,000 | -13,000 | 0.02 | 932,562,000 | 2,088,600 | 11.80 | 2022-05-27 |
| 274 | 2022-05-30 | 190,000 | -1,000 | 0.02 | 932,562,000 | 2,234,400 | 11.76 | 2022-05-26 |
| 275 | 2022-05-24 | 191,000 | -5,000 | 0.02 | 932,562,000 | 2,227,060 | 11.66 | 2022-05-20 |
| 276 | 2022-05-19 | 196,000 | -7,000 | 0.02 | 932,562,000 | 2,281,440 | 11.64 | 2022-05-17 |
| 277 | 2022-05-13 | 203,000 | 5,000 | 0.02 | 932,562,000 | 2,216,760 | 10.92 | 2022-05-11 |
| 278 | 2022-05-12 | 198,000 | 3,000 | 0.02 | 932,562,000 | 2,154,240 | 10.88 | 2022-05-10 |
| 279 | 2022-04-27 | 195,000 | 2,000 | 0.02 | 932,562,000 | 2,145,000 | 11.00 | 2022-04-25 |
| 280 | 2022-04-25 | 193,000 | 3,000 | 0.02 | 932,562,000 | 2,234,940 | 11.58 | 2022-04-21 |
| 281 | 2022-04-20 | 190,000 | -19,000 | 0.02 | 932,562,000 | 2,306,600 | 12.14 | 2022-04-14 |
| 282 | 2022-04-19 | 209,000 | 3,000 | 0.02 | 932,562,000 | 2,403,500 | 11.50 | 2022-04-13 |
| 283 | 2022-04-14 | 206,000 | -5,000 | 0.02 | 932,562,000 | 2,414,320 | 11.72 | 2022-04-12 |
| 284 | 2022-04-13 | 211,000 | 4,000 | 0.02 | 932,562,000 | 2,342,100 | 11.10 | 2022-04-11 |
| 285 | 2022-04-12 | 207,000 | 10,000 | 0.02 | 932,562,000 | 2,442,600 | 11.80 | 2022-04-08 |
| 286 | 2022-04-08 | 197,000 | -2,000 | 0.02 | 932,562,000 | 2,352,180 | 11.94 | 2022-04-06 |
| 287 | 2022-04-06 | 199,000 | 20,000 | 0.02 | 932,562,000 | 2,312,380 | 11.62 | 2022-04-01 |
| 288 | 2022-04-04 | 179,000 | 2,000 | 0.02 | 932,562,000 | 2,022,700 | 11.30 | 2022-03-31 |
| 289 | 2022-03-22 | 177,000 | -2,000 | 0.02 | 932,562,000 | 2,184,180 | 12.34 | 2022-03-18 |
| 290 | 2022-03-18 | 179,000 | -1,000 | 0.02 | 932,562,000 | 2,097,880 | 11.72 | 2022-03-16 |
| 291 | 2022-03-17 | 180,000 | -6,000 | 0.02 | 932,562,000 | 1,890,000 | 10.50 | 2022-03-15 |
| 292 | 2022-03-16 | 186,000 | 6,000 | 0.02 | 932,562,000 | 2,131,560 | 11.46 | 2022-03-14 |
| 293 | 2022-03-15 | 180,000 | -2,000 | 0.02 | 932,562,000 | 2,358,000 | 13.10 | 2022-03-11 |
| 294 | 2022-03-14 | 182,000 | -2,000 | 0.02 | 932,562,000 | 2,416,960 | 13.28 | 2022-03-10 |
| 295 | 2022-03-11 | 184,000 | 2,000 | 0.02 | 932,562,000 | 2,369,920 | 12.88 | 2022-03-09 |
| 296 | 2022-03-09 | 182,000 | 2,000 | 0.02 | 932,562,000 | 2,424,240 | 13.32 | 2022-03-07 |
| 297 | 2022-03-08 | 180,000 | 17,000 | 0.02 | 932,562,000 | 2,509,200 | 13.94 | 2022-03-04 |
| 298 | 2022-03-02 | 163,000 | -3,000 | 0.02 | 932,562,000 | 2,399,360 | 14.72 | 2022-02-28 |
| 299 | 2022-02-22 | 166,000 | 1,000 | 0.02 | 932,562,000 | 2,470,080 | 14.88 | 2022-02-18 |
| 300 | 2022-02-18 | 165,000 | -5,000 | 0.02 | 932,562,000 | 2,656,500 | 16.10 | 2022-02-16 |
| 301 | 2022-02-17 | 170,000 | -20,000 | 0.02 | 932,562,000 | 2,726,800 | 16.04 | 2022-02-15 |
| 302 | 2022-02-16 | 190,000 | -10,000 | 0.02 | 932,562,000 | 3,055,200 | 16.08 | 2022-02-14 |
| 303 | 2022-02-15 | 200,000 | -28,000 | 0.02 | 932,562,000 | 3,232,000 | 16.16 | 2022-02-11 |
| 304 | 2022-02-11 | 228,000 | -60,000 | 0.02 | 932,562,000 | 3,529,440 | 15.48 | 2022-02-09 |
| 305 | 2022-01-25 | 288,000 | -17,000 | 0.03 | 932,562,000 | 4,250,880 | 14.76 | 2022-01-21 |
| 306 | 2022-01-24 | 305,000 | 2,000 | 0.03 | 932,562,000 | 4,385,900 | 14.38 | 2022-01-20 |
| 307 | 2022-01-21 | 303,000 | 15,000 | 0.03 | 932,562,000 | 4,314,720 | 14.24 | 2022-01-19 |
| 308 | 2022-01-20 | 288,000 | 60,000 | 0.03 | 932,562,000 | 4,222,080 | 14.66 | 2022-01-18 |
| 309 | 2022-01-17 | 228,000 | -2,000 | 0.02 | 932,562,000 | 3,087,120 | 13.54 | 2022-01-13 |
| 310 | 2022-01-12 | 230,000 | -3,000 | 0.02 | 932,562,000 | 3,169,400 | 13.78 | 2022-01-10 |
| 311 | 2022-01-06 | 233,000 | -3,000 | 0.02 | 932,562,000 | 3,178,120 | 13.64 | 2022-01-04 |
| 312 | 2022-01-04 | 236,000 | 28,000 | 0.03 | 932,562,000 | 3,072,720 | 13.02 | 2021-12-30 |
| 313 | 2022-01-03 | 208,000 | 10,000 | 0.02 | 932,562,000 | 2,733,120 | 13.14 | 2021-12-29 |
| 314 | 2021-12-23 | 198,000 | -2,000 | 0.02 | 932,562,000 | 2,502,720 | 12.64 | 2021-12-21 |
| 315 | 2021-12-22 | 200,000 | 2,000 | 0.02 | 932,562,000 | 2,440,000 | 12.20 | 2021-12-20 |
| 316 | 2021-12-14 | 198,000 | 29,000 | 0.02 | 932,562,000 | 2,665,080 | 13.46 | 2021-12-10 |
| 317 | 2021-12-09 | 169,000 | -1,000 | 0.02 | 932,562,000 | 2,278,120 | 13.48 | 2021-12-07 |
| 318 | 2021-11-30 | 170,000 | 3,000 | 0.02 | 932,562,000 | 2,203,200 | 12.96 | 2021-11-26 |
| 319 | 2021-11-26 | 167,000 | 1,000 | 0.02 | 932,562,000 | 2,201,060 | 13.18 | 2021-11-24 |
| 320 | 2021-11-10 | 166,000 | 3,000 | 0.02 | 932,562,000 | 2,397,040 | 14.44 | 2021-11-08 |
| 321 | 2021-10-19 | 163,000 | -1,000 | 0.02 | 932,562,000 | 2,673,200 | 16.40 | 2021-10-15 |
| 322 | 2021-09-07 | 164,000 | -30,000 | 0.02 | 932,562,000 | 2,463,280 | 15.02 | 2021-09-03 |
| 323 | 2021-08-20 | 194,000 | -4,000 | 0.02 | 932,562,000 | 2,669,440 | 13.76 | 2021-08-18 |
| 324 | 2021-08-19 | 198,000 | -2,000 | 0.02 | 932,562,000 | 2,645,280 | 13.36 | 2021-08-17 |
| 325 | 2021-08-16 | 200,000 | 1,000 | 0.02 | 932,562,000 | 2,620,000 | 13.10 | 2021-08-12 |
| 326 | 2021-08-13 | 199,000 | 10,000 | 0.02 | 932,562,000 | 2,555,160 | 12.84 | 2021-08-11 |
| 327 | 2021-08-12 | 189,000 | -3,000 | 0.02 | 932,562,000 | 2,494,800 | 13.20 | 2021-08-10 |
| 328 | 2021-08-11 | 192,000 | 32,000 | 0.02 | 932,562,000 | 2,472,960 | 12.88 | 2021-08-09 |
| 329 | 2021-08-10 | 160,000 | 5,000 | 0.02 | 932,562,000 | 2,022,400 | 12.64 | 2021-08-06 |
| 330 | 2021-08-09 | 155,000 | 7,000 | 0.02 | 932,562,000 | 1,943,700 | 12.54 | 2021-08-05 |
| 331 | 2021-07-29 | 148,000 | 5,000 | 0.02 | 932,562,000 | 1,835,200 | 12.40 | 2021-07-27 |
| 332 | 2021-07-27 | 143,000 | 2,000 | 0.02 | 932,562,000 | 1,936,220 | 13.54 | 2021-07-23 |
| 333 | 2021-07-23 | 141,000 | 10,000 | 0.02 | 932,562,000 | 1,903,500 | 13.50 | 2021-07-21 |
| 334 | 2021-07-21 | 131,000 | -2,000 | 0.01 | 932,562,000 | 1,828,760 | 13.96 | 2021-07-19 |
| 335 | 2021-07-12 | 133,000 | -10,000 | 0.01 | 932,562,000 | 2,096,080 | 15.76 | 2021-07-08 |
| 336 | 2021-06-29 | 143,000 | 10,000 | 0.02 | 932,562,000 | 2,385,240 | 16.68 | 2021-06-25 |
| 337 | 2021-06-17 | 133,000 | -1,000 | 0.01 | 932,562,000 | 2,165,240 | 16.28 | 2021-06-15 |
| 338 | 2021-06-16 | 134,000 | 1,000 | 0.01 | 932,562,000 | 2,208,320 | 16.48 | 2021-06-11 |
| 339 | 2021-06-15 | 133,000 | -6,000 | 0.01 | 932,562,000 | 2,117,360 | 15.92 | 2021-06-10 |
| 340 | 2021-06-11 | 139,000 | 10,000 | 0.01 | 932,562,000 | 2,201,760 | 15.84 | 2021-06-09 |
| 341 | 2021-06-01 | 129,000 | 3,000 | 0.01 | 932,562,000 | 2,162,040 | 16.76 | 2021-05-28 |
| 342 | 2021-05-04 | 126,000 | -6,000 | 0.01 | 932,562,000 | 2,149,560 | 17.06 | 2021-04-30 |
| 343 | 2021-05-03 | 132,000 | 3,000 | 0.01 | 932,562,000 | 2,310,000 | 17.50 | 2021-04-29 |
| 344 | 2021-04-29 | 129,000 | -10,000 | 0.01 | 932,562,000 | 2,249,760 | 17.44 | 2021-04-27 |
| 345 | 2021-04-28 | 139,000 | 6,000 | 0.01 | 932,562,000 | 2,465,860 | 17.74 | 2021-04-26 |
| 346 | 2021-04-26 | 133,000 | -6,000 | 0.01 | 932,562,000 | 2,367,400 | 17.80 | 2021-04-22 |
| 347 | 2021-03-18 | 139,000 | -1,000 | 0.01 | 932,562,000 | 2,842,550 | 20.45 | 2021-03-16 |
| 348 | 2021-03-16 | 140,000 | 1,000 | 0.02 | 932,562,000 | 2,690,800 | 19.22 | 2021-03-12 |
| 349 | 2021-03-10 | 139,000 | 3,000 | 0.01 | 932,562,000 | 2,577,060 | 18.54 | 2021-03-08 |
| 350 | 2021-03-09 | 136,000 | 6,000 | 0.01 | 932,562,000 | 2,529,600 | 18.60 | 2021-03-05 |
| 351 | 2021-03-08 | 130,000 | -18,000 | 0.01 | 932,562,000 | 2,454,400 | 18.88 | 2021-03-04 |
| 352 | 2021-03-01 | 148,000 | -1,000 | 0.02 | 932,562,000 | 2,912,640 | 19.68 | 2021-02-25 |
| 353 | 2021-02-23 | 149,000 | 21,000 | 0.02 | 932,562,000 | 2,810,140 | 18.86 | 2021-02-19 |
| 354 | 2021-02-19 | 128,000 | 29,000 | 0.01 | 932,562,000 | 2,434,560 | 19.02 | 2021-02-17 |
| 355 | 2021-02-17 | 99,000 | -1,000 | 0.01 | 932,562,000 | 1,782,000 | 18.00 | 2021-02-10 |
| 356 | 2021-02-01 | 100,000 | -3,000 | 0.01 | 932,562,000 | 1,736,000 | 17.36 | 2021-01-28 |
| 357 | 2021-01-28 | 103,000 | -10,000 | 0.01 | 932,562,000 | 1,843,700 | 17.90 | 2021-01-26 |
| 358 | 2021-01-15 | 113,000 | 8,000 | 0.01 | 932,562,000 | 2,054,340 | 18.18 | 2021-01-13 |
| 359 | 2021-01-12 | 105,000 | -4,000 | 0.01 | 932,562,000 | 2,194,500 | 20.90 | 2021-01-08 |
| 360 | 2021-01-06 | 109,000 | -1,000 | 0.01 | 932,562,000 | 2,099,340 | 19.26 | 2021-01-04 |
| 361 | 2020-12-30 | 110,000 | -2,000 | 0.01 | 932,562,000 | 1,975,600 | 17.96 | 2020-12-28 |
| 362 | 2020-12-28 | 112,000 | 1,000 | 0.01 | 932,562,000 | 1,998,080 | 17.84 | 2020-12-22 |
| 363 | 2020-12-08 | 111,000 | -30,000 | 0.01 | 932,562,000 | 2,089,020 | 18.82 | 2020-12-04 |
| 364 | 2020-12-01 | 141,000 | 1,000 | 0.02 | 932,562,000 | 2,557,740 | 18.14 | 2020-11-27 |
| 365 | 2020-11-25 | 140,000 | -544,000 | 0.02 | 932,562,000 | 2,615,200 | 18.68 | 2020-11-23 |
| 366 | 2020-11-23 | 684,000 | -6,000 | 0.07 | 932,562,000 | 12,900,240 | 18.86 | 2020-11-19 |
| 367 | 2020-11-13 | 690,000 | -20,000 | 0.07 | 932,562,000 | 13,386,000 | 19.40 | 2020-11-11 |
| 368 | 2020-10-23 | 710,000 | -6,000 | 0.08 | 932,562,000 | 11,260,600 | 15.86 | 2020-10-21 |
| 369 | 2020-10-20 | 716,000 | -6,000 | 0.08 | 932,562,000 | 11,413,040 | 15.94 | 2020-10-16 |
| 370 | 2020-10-19 | 722,000 | 5,000 | 0.08 | 932,562,000 | 11,595,320 | 16.06 | 2020-10-15 |
| 371 | 2020-10-15 | 717,000 | 67,000 | 0.08 | 932,562,000 | 11,902,200 | 16.60 | 2020-10-12 |
| 372 | 2020-09-28 | 650,000 | -1,000 | 0.07 | 932,562,000 | 10,556,000 | 16.24 | 2020-09-24 |
| 373 | 2020-09-16 | 651,000 | -11,000 | 0.07 | 932,562,000 | 11,249,280 | 17.28 | 2020-09-14 |
| 374 | 2020-09-08 | 662,000 | 5,000 | 0.07 | 932,562,000 | 10,949,480 | 16.54 | 2020-09-04 |
| 375 | 2020-09-07 | 657,000 | -10,000 | 0.07 | 932,562,000 | 11,116,440 | 16.92 | 2020-09-03 |
| 376 | 2020-09-03 | 667,000 | -3,000 | 0.07 | 932,562,000 | 11,112,220 | 16.66 | 2020-09-01 |
| 377 | 2020-09-02 | 670,000 | 9,000 | 0.07 | 932,562,000 | 10,800,400 | 16.12 | 2020-08-31 |
| 378 | 2020-08-26 | 661,000 | -4,000 | 0.07 | 932,562,000 | 10,443,800 | 15.80 | 2020-08-24 |
| 379 | 2020-08-25 | 665,000 | -5,000 | 0.07 | 932,562,000 | 10,294,200 | 15.48 | 2020-08-21 |
| 380 | 2020-08-24 | 670,000 | -3,000 | 0.07 | 932,562,000 | 10,184,000 | 15.20 | 2020-08-20 |
| 381 | 2020-08-18 | 673,000 | -7,000 | 0.07 | 932,562,000 | 10,391,120 | 15.44 | 2020-08-14 |
| 382 | 2020-08-17 | 680,000 | -35,000 | 0.07 | 932,562,000 | 10,540,000 | 15.50 | 2020-08-13 |
| 383 | 2020-08-13 | 715,000 | -1,000 | 0.08 | 932,562,000 | 10,939,500 | 15.30 | 2020-08-11 |
| 384 | 2020-08-10 | 716,000 | -197,000 | 0.08 | 932,562,000 | 10,596,800 | 14.80 | 2020-08-06 |
| 385 | 2020-08-07 | 913,000 | -1,000 | 0.10 | 932,562,000 | 13,786,300 | 15.10 | 2020-08-05 |
| 386 | 2020-08-06 | 914,000 | -2,000 | 0.10 | 932,562,000 | 13,728,280 | 15.02 | 2020-08-04 |
| 387 | 2020-08-05 | 916,000 | 30,000 | 0.10 | 932,562,000 | 13,648,400 | 14.90 | 2020-08-03 |
| 388 | 2020-08-04 | 886,000 | 30,000 | 0.10 | 932,562,000 | 13,201,400 | 14.90 | 2020-07-31 |
| 389 | 2020-07-31 | 856,000 | 10,000 | 0.09 | 932,562,000 | 12,377,760 | 14.46 | 2020-07-29 |
| 390 | 2020-07-28 | 846,000 | 1,000 | 0.09 | 932,562,000 | 11,437,920 | 13.52 | 2020-07-24 |
| 391 | 2020-07-24 | 845,000 | -10,000 | 0.09 | 932,562,000 | 12,032,800 | 14.24 | 2020-07-22 |
| 392 | 2020-07-23 | 855,000 | -2,000 | 0.09 | 932,562,000 | 12,329,100 | 14.42 | 2020-07-21 |
| 393 | 2020-07-22 | 857,000 | 5,000 | 0.09 | 932,562,000 | 12,255,100 | 14.30 | 2020-07-20 |
| 394 | 2020-07-21 | 852,000 | 10,000 | 0.09 | 932,562,000 | 11,962,080 | 14.04 | 2020-07-17 |
| 395 | 2020-07-20 | 842,000 | -22,000 | 0.09 | 932,562,000 | 11,383,840 | 13.52 | 2020-07-16 |
| 396 | 2020-07-15 | 864,000 | 3,000 | 0.09 | 932,562,000 | 13,011,840 | 15.06 | 2020-07-13 |
| 397 | 2020-07-13 | 861,000 | -1,000 | 0.09 | 932,562,000 | 13,121,640 | 15.24 | 2020-07-09 |
| 398 | 2020-07-10 | 862,000 | 1,000 | 0.09 | 932,562,000 | 12,240,400 | 14.20 | 2020-07-08 |
| 399 | 2020-07-09 | 861,000 | -19,000 | 0.09 | 932,562,000 | 12,243,420 | 14.22 | 2020-07-07 |
| 400 | 2020-07-08 | 880,000 | 25,000 | 0.09 | 932,562,000 | 12,636,800 | 14.36 | 2020-07-06 |
| 401 | 2020-07-06 | 855,000 | 2,000 | 0.09 | 932,562,000 | 12,055,500 | 14.10 | 2020-07-02 |
| 402 | 2020-07-03 | 853,000 | 2,000 | 0.09 | 932,562,000 | 11,634,920 | 13.64 | 2020-06-30 |
| 403 | 2020-07-02 | 851,000 | 1,000 | 0.09 | 932,562,000 | 12,288,440 | 14.44 | 2020-06-29 |
| 404 | 2020-06-26 | 850,000 | 4,000 | 0.09 | 932,562,000 | 12,546,000 | 14.76 | 2020-06-23 |
| 405 | 2020-06-24 | 846,000 | 2,000 | 0.09 | 932,562,000 | 12,063,960 | 14.26 | 2020-06-22 |
| 406 | 2020-06-23 | 844,000 | 5,000 | 0.09 | 932,562,000 | 12,457,440 | 14.76 | 2020-06-19 |
| 407 | 2020-06-19 | 839,000 | -20,000 | 0.09 | 932,562,000 | 12,551,440 | 14.96 | 2020-06-17 |
| 408 | 2020-06-18 | 859,000 | -81,000 | 0.09 | 932,562,000 | 12,799,100 | 14.90 | 2020-06-16 |
| 409 | 2020-06-17 | 940,000 | -15,000 | 0.10 | 932,562,000 | 14,006,000 | 14.90 | 2020-06-15 |
| 410 | 2020-06-16 | 955,000 | 5,000 | 0.10 | 932,562,000 | 15,089,000 | 15.80 | 2020-06-12 |
| 411 | 2020-06-15 | 950,000 | -1,000 | 0.10 | 932,562,000 | 15,523,000 | 16.34 | 2020-06-11 |
| 412 | 2020-06-12 | 951,000 | -2,000 | 0.10 | 932,562,000 | 16,167,000 | 17.00 | 2020-06-10 |
| 413 | 2020-06-11 | 953,000 | -2,000 | 0.10 | 932,562,000 | 16,486,900 | 17.30 | 2020-06-09 |
| 414 | 2020-06-10 | 955,000 | -41,000 | 0.10 | 932,562,000 | 15,891,200 | 16.64 | 2020-06-08 |
| 415 | 2020-06-09 | 996,000 | 41,000 | 0.11 | 932,562,000 | 16,593,360 | 16.66 | 2020-06-05 |
| 416 | 2020-06-08 | 955,000 | 75,000 | 0.10 | 932,562,000 | 15,260,900 | 15.98 | 2020-06-04 |
| 417 | 2020-06-05 | 880,000 | -46,000 | 0.09 | 932,562,000 | 14,185,600 | 16.12 | 2020-06-03 |
| 418 | 2020-06-04 | 926,000 | 15,000 | 0.10 | 932,562,000 | 14,390,040 | 15.54 | 2020-06-02 |
| 419 | 2020-06-03 | 911,000 | -5,000 | 0.10 | 932,562,000 | 14,211,600 | 15.60 | 2020-06-01 |
| 420 | 2020-06-02 | 916,000 | 39,000 | 0.10 | 932,562,000 | 14,252,960 | 15.56 | 2020-05-29 |
| 421 | 2020-06-01 | 877,000 | 68,000 | 0.09 | 932,562,000 | 12,734,040 | 14.52 | 2020-05-28 |
| 422 | 2020-05-26 | 809,000 | -1,000 | 0.09 | 932,562,000 | 11,471,620 | 14.18 | 2020-05-22 |
| 423 | 2020-05-25 | 810,000 | 39,000 | 0.09 | 932,562,000 | 12,150,000 | 15.00 | 2020-05-21 |
| 424 | 2020-05-21 | 771,000 | 24,000 | 0.08 | 932,562,000 | 10,177,200 | 13.20 | 2020-05-19 |
| 425 | 2020-05-12 | 747,000 | 30,000 | 0.08 | 932,562,000 | 10,248,840 | 13.72 | 2020-05-08 |
| 426 | 2020-05-08 | 717,000 | -10,000 | 0.08 | 932,562,000 | 9,521,760 | 13.28 | 2020-05-06 |
| 427 | 2020-05-04 | 727,000 | 10,000 | 0.08 | 932,562,000 | 9,887,200 | 13.60 | 2020-04-28 |
| 428 | 2020-04-29 | 717,000 | 1,000 | 0.08 | 932,562,000 | 9,908,940 | 13.82 | 2020-04-27 |
| 429 | 2020-04-27 | 716,000 | 8,000 | 0.08 | 932,562,000 | 9,852,160 | 13.76 | 2020-04-23 |
| 430 | 2020-04-15 | 708,000 | -5,000 | 0.08 | 932,562,000 | 10,195,200 | 14.40 | 2020-04-09 |
| 431 | 2020-04-14 | 713,000 | 35,000 | 0.08 | 932,562,000 | 10,309,980 | 14.46 | 2020-04-08 |
| 432 | 2020-04-07 | 678,000 | 1,000 | 0.07 | 932,562,000 | 9,030,960 | 13.32 | 2020-04-03 |
| 433 | 2020-03-27 | 677,000 | -1,000 | 0.07 | 932,562,000 | 9,721,720 | 14.36 | 2020-03-25 |
| 434 | 2020-03-26 | 678,000 | -1,000 | 0.07 | 932,562,000 | 9,044,520 | 13.34 | 2020-03-24 |
| 435 | 2020-03-18 | 679,000 | 40,000 | 0.07 | 932,562,000 | 9,030,700 | 13.30 | 2020-03-16 |
| 436 | 2020-03-17 | 639,000 | -50,000 | 0.07 | 932,562,000 | 9,073,800 | 14.20 | 2020-03-13 |
| 437 | 2020-03-16 | 689,000 | -2,000 | 0.07 | 932,562,000 | 9,990,500 | 14.50 | 2020-03-12 |
| 438 | 2020-03-11 | 691,000 | 12,000 | 0.07 | 932,562,000 | 11,056,000 | 16.00 | 2020-03-09 |
| 439 | 2020-03-10 | 679,000 | 24,000 | 0.07 | 932,562,000 | 11,230,660 | 16.54 | 2020-03-06 |
| 440 | 2020-03-09 | 655,000 | 45,000 | 0.07 | 932,562,000 | 10,833,700 | 16.54 | 2020-03-05 |
| 441 | 2020-03-06 | 610,000 | 2,000 | 0.07 | 932,562,000 | 9,894,200 | 16.22 | 2020-03-04 |
| 442 | 2020-03-05 | 608,000 | 23,000 | 0.07 | 932,562,000 | 9,679,360 | 15.92 | 2020-03-03 |
| 443 | 2020-03-03 | 585,000 | 27,000 | 0.06 | 932,562,000 | 8,915,400 | 15.24 | 2020-02-28 |
| 444 | 2020-03-02 | 558,000 | 34,000 | 0.06 | 932,562,000 | 9,162,360 | 16.42 | 2020-02-27 |
| 445 | 2020-02-28 | 524,000 | 37,000 | 0.06 | 932,562,000 | 8,646,000 | 16.50 | 2020-02-26 |
| 446 | 2020-02-27 | 487,000 | 25,000 | 0.05 | 932,562,000 | 8,181,600 | 16.80 | 2020-02-25 |
| 447 | 2020-02-26 | 462,000 | 34,000 | 0.05 | 932,562,000 | 8,131,200 | 17.60 | 2020-02-24 |
| 448 | 2020-02-25 | 428,000 | 42,000 | 0.05 | 932,562,000 | 7,644,080 | 17.86 | 2020-02-21 |
| 449 | 2020-02-24 | 386,000 | 51,000 | 0.04 | 932,562,000 | 6,824,480 | 17.68 | 2020-02-20 |
| 450 | 2020-02-21 | 335,000 | 59,000 | 0.04 | 932,562,000 | 5,916,100 | 17.66 | 2020-02-19 |
| 451 | 2020-02-20 | 276,000 | 66,000 | 0.03 | 932,562,000 | 4,730,640 | 17.14 | 2020-02-18 |
| 452 | 2020-02-19 | 210,000 | 2,000 | 0.02 | 932,562,000 | 3,654,000 | 17.40 | 2020-02-17 |
| 453 | 2020-02-13 | 208,000 | 2,000 | 0.02 | 932,562,000 | 3,565,120 | 17.14 | 2020-02-11 |
| 454 | 2020-02-06 | 206,000 | 1,000 | 0.02 | 932,562,000 | 3,580,280 | 17.38 | 2020-02-04 |
| 455 | 2020-02-05 | 205,000 | 1,000 | 0.02 | 932,562,000 | 3,497,300 | 17.06 | 2020-02-03 |
| 456 | 2020-02-04 | 204,000 | 1,000 | 0.02 | 932,562,000 | 3,455,760 | 16.94 | 2020-01-31 |
| 457 | 2020-01-30 | 203,000 | 1,000 | 0.02 | 932,562,000 | 3,593,100 | 17.70 | 2020-01-23 |
| 458 | 2020-01-29 | 202,000 | 1,000 | 0.02 | 932,562,000 | 3,668,320 | 18.16 | 2020-01-22 |
| 459 | 2020-01-23 | 201,000 | 5,000 | 0.02 | 932,562,000 | 3,674,280 | 18.28 | 2020-01-21 |
| 460 | 2020-01-21 | 196,000 | -7,000 | 0.02 | 932,562,000 | 3,939,600 | 20.10 | 2020-01-17 |
| 461 | 2020-01-20 | 203,000 | -13,000 | 0.02 | 932,562,000 | 3,787,980 | 18.66 | 2020-01-16 |
| 462 | 2020-01-14 | 216,000 | -2,000 | 0.02 | 932,562,000 | 4,043,520 | 18.72 | 2020-01-10 |
| 463 | 2019-12-30 | 218,000 | 3,000 | 0.02 | 932,562,000 | 4,102,760 | 18.82 | 2019-12-23 |
| 464 | 2019-12-23 | 215,000 | 5,000 | 0.02 | 932,562,000 | 4,085,000 | 19.00 | 2019-12-19 |
| 465 | 2019-12-19 | 210,000 | 5,000 | 0.02 | 932,562,000 | 3,910,200 | 18.62 | 2019-12-17 |
| 466 | 2019-12-18 | 205,000 | 3,000 | 0.02 | 932,562,000 | 3,866,300 | 18.86 | 2019-12-16 |
| 467 | 2019-12-04 | 202,000 | -5,000 | 0.02 | 932,562,000 | 3,886,480 | 19.24 | 2019-12-02 |
| 468 | 2019-11-27 | 207,000 | 5,000 | 0.02 | 932,562,000 | 3,597,660 | 17.38 | 2019-11-25 |
| 469 | 2019-11-26 | 202,000 | -3,000 | 0.02 | 932,562,000 | 3,470,360 | 17.18 | 2019-11-22 |
| 470 | 2019-11-21 | 205,000 | 3,000 | 0.02 | 932,562,000 | 3,636,700 | 17.74 | 2019-11-19 |
| 471 | 2019-11-13 | 202,000 | -10,000 | 0.02 | 932,562,000 | 3,583,480 | 17.74 | 2019-11-11 |
| 472 | 2019-10-31 | 212,000 | -4,000 | 0.02 | 932,562,000 | 3,794,800 | 17.90 | 2019-10-29 |
| 473 | 2019-10-25 | 216,000 | -2,000 | 0.02 | 932,562,000 | 3,667,680 | 16.98 | 2019-10-23 |
| 474 | 2019-10-22 | 218,000 | -1,000 | 0.02 | 932,562,000 | 3,767,040 | 17.28 | 2019-10-18 |
| 475 | 2019-10-21 | 219,000 | 3,000 | 0.02 | 932,562,000 | 3,863,160 | 17.64 | 2019-10-17 |
| 476 | 2019-09-03 | 216,000 | 4,000 | 0.02 | 932,562,000 | 3,399,840 | 15.74 | 2019-08-30 |
| 477 | 2019-09-02 | 212,000 | -1,000 | 0.02 | 932,562,000 | 3,341,120 | 15.76 | 2019-08-29 |
| 478 | 2019-08-12 | 213,000 | -1,000 | 0.02 | 932,562,000 | 3,165,180 | 14.86 | 2019-08-08 |
| 479 | 2019-08-07 | 214,000 | -27,000 | 0.02 | 932,562,000 | 3,158,640 | 14.76 | 2019-08-05 |
| 480 | 2019-07-22 | 241,000 | 1,000 | 0.03 | 932,562,000 | 3,918,660 | 16.26 | 2019-07-18 |
| 481 | 2019-07-16 | 240,000 | 20,000 | 0.03 | 932,562,000 | 3,912,000 | 16.30 | 2019-07-12 |
| 482 | 2019-06-05 | 220,000 | -1,000 | 0.02 | 932,562,000 | 3,506,800 | 15.94 | 2019-06-03 |
| 483 | 2019-06-04 | 221,000 | 1,000 | 0.02 | 932,562,000 | 3,589,040 | 16.24 | 2019-05-31 |
| 484 | 2019-05-30 | 220,000 | -1,000 | 0.02 | 932,562,000 | 3,656,400 | 16.62 | 2019-05-28 |
| 485 | 2019-05-22 | 221,000 | 2,000 | 0.02 | 932,562,000 | 3,673,020 | 16.62 | 2019-05-20 |
| 486 | 2019-05-16 | 219,000 | 2,000 | 0.02 | 932,562,000 | 3,950,760 | 18.04 | 2019-05-14 |
| 487 | 2019-05-10 | 217,000 | 5,000 | 0.02 | 932,562,000 | 4,014,500 | 18.50 | 2019-05-08 |
| 488 | 2019-05-06 | 212,000 | -15,000 | 0.02 | 932,562,000 | 4,193,360 | 19.78 | 2019-05-02 |
| 489 | 2019-04-30 | 227,000 | -30,000 | 0.02 | 932,562,000 | 4,476,440 | 19.72 | 2019-04-26 |
| 490 | 2019-04-26 | 257,000 | -1,000 | 0.03 | 932,562,000 | 5,042,340 | 19.62 | 2019-04-24 |
| 491 | 2019-04-04 | 258,000 | 2,000 | 0.03 | 932,562,000 | 4,974,240 | 19.28 | 2019-04-02 |
| 492 | 2019-04-03 | 256,000 | 52,000 | 0.03 | 932,562,000 | 5,120,000 | 20.00 | 2019-04-01 |
| 493 | 2019-04-02 | 204,000 | 19,000 | 0.02 | 932,562,000 | 4,233,000 | 20.75 | 2019-03-29 |
| 494 | 2019-04-01 | 185,000 | 1,000 | 0.02 | 932,562,000 | 4,171,750 | 22.55 | 2019-03-28 |
| 495 | 2019-03-27 | 184,000 | 2,000 | 0.02 | 932,562,000 | 4,112,400 | 22.35 | 2019-03-25 |
| 496 | 2019-03-26 | 182,000 | -1,000 | 0.02 | 932,562,000 | 4,085,900 | 22.45 | 2019-03-22 |
| 497 | 2019-03-13 | 183,000 | 3,000 | 0.02 | 932,562,000 | 3,989,400 | 21.80 | 2019-03-11 |
| 498 | 2019-03-07 | 180,000 | 3,000 | 0.02 | 932,562,000 | 4,140,000 | 23.00 | 2019-03-05 |
| 499 | 2019-02-27 | 177,000 | 2,000 | 0.02 | 932,562,000 | 4,203,750 | 23.75 | 2019-02-25 |
| 500 | 2019-02-22 | 175,000 | 2,000 | 0.02 | 932,562,000 | 4,033,750 | 23.05 | 2019-02-20 |
| 501 | 2019-02-20 | 173,000 | -1,000 | 0.02 | 932,562,000 | 4,048,200 | 23.40 | 2019-02-18 |
| 502 | 2019-02-18 | 174,000 | -6,000 | 0.02 | 932,562,000 | 3,967,200 | 22.80 | 2019-02-14 |
| 503 | 2019-02-15 | 180,000 | -6,000 | 0.02 | 932,562,000 | 4,086,000 | 22.70 | 2019-02-13 |
| 504 | 2019-02-14 | 186,000 | 14,000 | 0.02 | 932,562,000 | 3,999,000 | 21.50 | 2019-02-12 |
| 505 | 2019-01-21 | 172,000 | -2,000 | 0.02 | 932,562,000 | 3,517,400 | 20.45 | 2019-01-17 |
| 506 | 2019-01-02 | 174,000 | -1,000 | 0.02 | 932,562,000 | 3,417,360 | 19.64 | 2018-12-27 |
| 507 | 2018-12-18 | 175,000 | -8,000 | 0.02 | 932,562,000 | 3,753,750 | 21.45 | 2018-12-14 |
| 508 | 2018-12-12 | 183,000 | 2,000 | 0.02 | 932,562,000 | 3,733,200 | 20.40 | 2018-12-10 |
| 509 | 2018-12-10 | 181,000 | -4,000 | 0.02 | 932,562,000 | 3,819,100 | 21.10 | 2018-12-06 |
| 510 | 2018-11-30 | 185,000 | 1,000 | 0.02 | 932,562,000 | 3,792,500 | 20.50 | 2018-11-28 |
| 511 | 2018-11-29 | 184,000 | -33,000 | 0.02 | 932,562,000 | 3,818,000 | 20.75 | 2018-11-27 |
| 512 | 2018-11-22 | 217,000 | -1,000 | 0.02 | 932,562,000 | 4,214,140 | 19.42 | 2018-11-20 |
| 513 | 2018-11-09 | 218,000 | 2,000 | 0.02 | 932,562,000 | 4,224,840 | 19.38 | 2018-11-07 |
| 514 | 2018-11-06 | 216,000 | -3,000 | 0.02 | 932,562,000 | 4,341,600 | 20.10 | 2018-11-02 |
| 515 | 2018-11-02 | 219,000 | -1,000 | 0.02 | 932,562,000 | 4,161,000 | 19.00 | 2018-10-31 |
| 516 | 2018-10-24 | 220,000 | -1,000 | 0.02 | 932,562,000 | 4,065,600 | 18.48 | 2018-10-22 |
| 517 | 2018-10-19 | 221,000 | -6,000 | 0.02 | 932,562,000 | 3,995,680 | 18.08 | 2018-10-16 |
| 518 | 2018-10-16 | 227,000 | 1,000 | 0.02 | 932,562,000 | 3,995,200 | 17.60 | 2018-10-12 |
| 519 | 2018-10-15 | 226,000 | 3,000 | 0.02 | 932,562,000 | 3,873,640 | 17.14 | 2018-10-11 |
| 520 | 2018-10-12 | 223,000 | 2,000 | 0.02 | 932,562,000 | 4,067,520 | 18.24 | 2018-10-10 |
| 521 | 2018-10-10 | 221,000 | 5,000 | 0.02 | 932,562,000 | 3,876,340 | 17.54 | 2018-10-08 |
| 522 | 2018-09-07 | 216,000 | -50,000 | 0.02 | 932,562,000 | 4,199,040 | 19.44 | 2018-09-05 |
| 523 | 2018-09-05 | 266,000 | 50,000 | 0.03 | 932,562,000 | 5,096,560 | 19.16 | 2018-09-03 |
| 524 | 2018-09-04 | 216,000 | 2,000 | 0.02 | 932,562,000 | 4,341,600 | 20.10 | 2018-08-31 |
| 525 | 2018-08-29 | 214,000 | -2,000 | 0.02 | 932,562,000 | 4,558,200 | 21.30 | 2018-08-27 |
| 526 | 2018-08-06 | 216,000 | 4,000 | 0.02 | 932,562,000 | 4,730,400 | 21.90 | 2018-08-02 |
| 527 | 2018-07-31 | 212,000 | -4,000 | 0.02 | 932,562,000 | 4,812,400 | 22.70 | 2018-07-27 |
| 528 | 2018-07-25 | 216,000 | -59,000 | 0.02 | 932,562,000 | 5,119,200 | 23.70 | 2018-07-23 |
| 529 | 2018-07-18 | 275,000 | -4,000 | 0.03 | 932,562,000 | 6,613,750 | 24.05 | 2018-07-16 |
| 530 | 2018-07-16 | 279,000 | -6,000 | 0.03 | 932,562,000 | 6,361,200 | 22.80 | 2018-07-12 |
| 531 | 2018-07-12 | 285,000 | -1,000 | 0.03 | 932,562,000 | 6,555,000 | 23.00 | 2018-07-10 |
| 532 | 2018-07-11 | 286,000 | 2,000 | 0.03 | 932,562,000 | 6,606,600 | 23.10 | 2018-07-09 |
| 533 | 2018-07-04 | 284,000 | 1,000 | 0.03 | 932,562,000 | 6,489,400 | 22.85 | 2018-06-29 |
| 534 | 2018-06-29 | 283,000 | -53,000 | 0.03 | 932,562,000 | 6,183,550 | 21.85 | 2018-06-27 |
| 535 | 2018-06-25 | 336,000 | 53,000 | 0.04 | 932,562,000 | 7,358,400 | 21.90 | 2018-06-21 |
| 536 | 2018-06-22 | 283,000 | -46,000 | 0.03 | 932,562,000 | 6,438,250 | 22.75 | 2018-06-20 |
| 537 | 2018-06-19 | 329,000 | 48,000 | 0.04 | 932,562,000 | 7,649,250 | 23.25 | 2018-06-14 |
| 538 | 2018-06-13 | 281,000 | -1,000 | 0.03 | 932,562,000 | 6,701,850 | 23.85 | 2018-06-11 |
| 539 | 2018-06-08 | 282,000 | -55,000 | 0.03 | 932,562,000 | 6,909,000 | 24.50 | 2018-06-06 |
| 540 | 2018-06-07 | 337,000 | -1,000 | 0.04 | 932,562,000 | 8,003,750 | 23.75 | 2018-06-05 |
| 541 | 2018-06-06 | 338,000 | 53,000 | 0.04 | 932,562,000 | 7,774,000 | 23.00 | 2018-06-04 |
| 542 | 2018-06-01 | 285,000 | 4,000 | 0.03 | 932,562,000 | 6,426,750 | 22.55 | 2018-05-30 |
| 543 | 2018-05-28 | 281,000 | -5,000 | 0.03 | 932,562,000 | 6,477,050 | 23.05 | 2018-05-24 |
| 544 | 2018-05-17 | 286,000 | -1,000 | 0.03 | 932,562,000 | 6,949,800 | 24.30 | 2018-05-15 |
| 545 | 2018-05-16 | 287,000 | -1,000 | 0.03 | 932,562,000 | 7,031,500 | 24.50 | 2018-05-14 |
| 546 | 2018-05-11 | 288,000 | -2,000 | 0.03 | 932,562,000 | 6,984,000 | 24.25 | 2018-05-09 |
| 547 | 2018-05-04 | 290,000 | 2,000 | 0.03 | 932,562,000 | 6,380,000 | 22.00 | 2018-05-02 |
| 548 | 2018-04-13 | 288,000 | -1,000 | 0.03 | 932,562,000 | 6,710,400 | 23.30 | 2018-04-11 |
| 549 | 2018-04-12 | 289,000 | 5,000 | 0.03 | 932,562,000 | 6,661,450 | 23.05 | 2018-04-10 |
| 550 | 2018-04-10 | 284,000 | -5,000 | 0.03 | 932,562,000 | 6,290,600 | 22.15 | 2018-04-06 |
| 551 | 2018-04-09 | 289,000 | 5,000 | 0.03 | 932,562,000 | 6,213,500 | 21.50 | 2018-04-04 |
| 552 | 2018-04-06 | 284,000 | 5,000 | 0.03 | 932,562,000 | 6,375,800 | 22.45 | 2018-04-03 |
| 553 | 2018-03-29 | 279,000 | 8,000 | 0.03 | 932,562,000 | 6,375,150 | 22.85 | 2018-03-27 |
| 554 | 2018-03-26 | 271,000 | 2,000 | 0.03 | 932,562,000 | 6,829,200 | 25.20 | 2018-03-22 |
| 555 | 2018-03-23 | 269,000 | -14,000 | 0.03 | 932,562,000 | 7,007,450 | 26.05 | 2018-03-21 |
| 556 | 2018-03-22 | 283,000 | 8,000 | 0.03 | 932,562,000 | 7,301,400 | 25.80 | 2018-03-20 |
| 557 | 2018-03-21 | 275,000 | -4,000 | 0.03 | 932,562,000 | 7,356,250 | 26.75 | 2018-03-19 |
| 558 | 2018-03-20 | 279,000 | -2,000 | 0.03 | 932,562,000 | 7,421,400 | 26.60 | 2018-03-16 |
| 559 | 2018-03-14 | 281,000 | 2,000 | 0.03 | 932,562,000 | 7,109,300 | 25.30 | 2018-03-12 |
| 560 | 2018-03-13 | 279,000 | 1,000 | 0.03 | 932,562,000 | 6,975,000 | 25.00 | 2018-03-09 |
| 561 | 2018-03-08 | 278,000 | 2,000 | 0.03 | 932,562,000 | 6,755,400 | 24.30 | 2018-03-06 |
| 562 | 2018-03-05 | 276,000 | -6,000 | 0.03 | 932,562,000 | 6,900,000 | 25.00 | 2018-03-01 |
| 563 | 2018-03-01 | 282,000 | -6,000 | 0.03 | 932,562,000 | 7,120,500 | 25.25 | 2018-02-27 |
| 564 | 2018-02-28 | 288,000 | -6,000 | 0.03 | 932,562,000 | 7,200,000 | 25.00 | 2018-02-26 |
| 565 | 2018-02-23 | 294,000 | -5,000 | 0.03 | 932,562,000 | 7,320,600 | 24.90 | 2018-02-21 |
| 566 | 2018-02-22 | 299,000 | -11,000 | 0.03 | 932,562,000 | 7,265,700 | 24.30 | 2018-02-20 |
| 567 | 2018-02-20 | 310,000 | -2,000 | 0.03 | 932,562,000 | 7,254,000 | 23.40 | 2018-02-13 |
| 568 | 2018-02-13 | 312,000 | 1,000 | 0.03 | 932,562,000 | 6,973,200 | 22.35 | 2018-02-09 |
| 569 | 2018-02-12 | 311,000 | 7,000 | 0.03 | 932,562,000 | 7,464,000 | 24.00 | 2018-02-08 |
| 570 | 2018-02-08 | 304,000 | -24,000 | 0.03 | 932,562,000 | 7,128,800 | 23.45 | 2018-02-06 |
| 571 | 2018-02-07 | 328,000 | -1,000 | 0.04 | 932,562,000 | 8,019,600 | 24.45 | 2018-02-05 |
| 572 | 2018-02-02 | 329,000 | -1,000 | 0.04 | 932,562,000 | 8,076,950 | 24.55 | 2018-01-31 |
| 573 | 2018-01-30 | 330,000 | -3,000 | 0.04 | 932,562,000 | 8,398,500 | 25.45 | 2018-01-26 |
| 574 | 2018-01-29 | 333,000 | 1,000 | 0.04 | 932,562,000 | 8,358,300 | 25.10 | 2018-01-25 |
| 575 | 2018-01-25 | 332,000 | 4,000 | 0.04 | 932,562,000 | 8,499,200 | 25.60 | 2018-01-23 |
| 576 | 2018-01-24 | 328,000 | 2,000 | 0.04 | 932,562,000 | 8,593,600 | 26.20 | 2018-01-22 |
| 577 | 2018-01-18 | 326,000 | 1,000 | 0.03 | 932,562,000 | 8,052,200 | 24.70 | 2018-01-16 |
| 578 | 2018-01-16 | 325,000 | 12,000 | 0.03 | 932,562,000 | 8,401,250 | 25.85 | 2018-01-12 |
| 579 | 2018-01-15 | 313,000 | -5,000 | 0.03 | 932,562,000 | 8,435,350 | 26.95 | 2018-01-11 |
| 580 | 2018-01-12 | 318,000 | -9,000 | 0.03 | 932,562,000 | 8,315,700 | 26.15 | 2018-01-10 |
| 581 | 2018-01-10 | 327,000 | -5,000 | 0.04 | 932,562,000 | 8,469,300 | 25.90 | 2018-01-08 |
| 582 | 2018-01-09 | 332,000 | 7,000 | 0.04 | 932,562,000 | 8,333,200 | 25.10 | 2018-01-05 |
| 583 | 2018-01-08 | 325,000 | -11,000 | 0.03 | 932,562,000 | 7,946,250 | 24.45 | 2018-01-04 |
| 584 | 2018-01-04 | 336,000 | -4,000 | 0.04 | 932,562,000 | 8,131,200 | 24.20 | 2018-01-02 |
| 585 | 2018-01-03 | 340,000 | -3,000 | 0.04 | 932,562,000 | 7,973,000 | 23.45 | 2017-12-29 |
| 586 | 2017-12-29 | 343,000 | -1,000 | 0.04 | 932,562,000 | 7,854,700 | 22.90 | 2017-12-27 |
| 587 | 2017-12-22 | 344,000 | -7,000 | 0.04 | 932,562,000 | 7,946,400 | 23.10 | 2017-12-20 |
| 588 | 2017-12-21 | 351,000 | -9,000 | 0.04 | 932,562,000 | 7,862,400 | 22.40 | 2017-12-19 |
| 589 | 2017-12-20 | 360,000 | -1,000 | 0.04 | 932,562,000 | 7,884,000 | 21.90 | 2017-12-18 |
| 590 | 2017-12-19 | 361,000 | -5,000 | 0.04 | 932,562,000 | 7,869,800 | 21.80 | 2017-12-15 |
| 591 | 2017-12-18 | 366,000 | -5,000 | 0.04 | 932,562,000 | 8,070,300 | 22.05 | 2017-12-14 |
| 592 | 2017-12-15 | 371,000 | -5,000 | 0.04 | 932,562,000 | 8,050,700 | 21.70 | 2017-12-13 |
| 593 | 2017-12-12 | 376,000 | -5,000 | 0.04 | 932,562,000 | 8,140,400 | 21.65 | 2017-12-08 |
| 594 | 2017-12-11 | 381,000 | -10,000 | 0.04 | 932,562,000 | 8,096,250 | 21.25 | 2017-12-07 |
| 595 | 2017-12-08 | 391,000 | -101,000 | 0.04 | 932,562,000 | 8,328,300 | 21.30 | 2017-12-06 |
| 596 | 2017-12-07 | 492,000 | 3,000 | 0.05 | 932,562,000 | 10,701,000 | 21.75 | 2017-12-05 |
| 597 | 2017-12-01 | 489,000 | -1,000 | 0.05 | 932,562,000 | 10,684,650 | 21.85 | 2017-11-29 |
| 598 | 2017-11-30 | 490,000 | -2,000 | 0.05 | 932,562,000 | 10,339,000 | 21.10 | 2017-11-28 |
| 599 | 2017-11-27 | 492,000 | -8,000 | 0.05 | 932,562,000 | 10,159,800 | 20.65 | 2017-11-23 |
| 600 | 2017-11-24 | 500,000 | 1,000 | 0.05 | 932,562,000 | 9,950,000 | 19.90 | 2017-11-22 |
| 601 | 2017-11-21 | 499,000 | -1,000 | 0.05 | 932,562,000 | 9,780,400 | 19.60 | 2017-11-17 |
| 602 | 2017-11-17 | 500,000 | -2,000 | 0.05 | 932,562,000 | 9,850,000 | 19.70 | 2017-11-15 |
| 603 | 2017-11-10 | 502,000 | 9,000 | 0.05 | 932,562,000 | 9,959,680 | 19.84 | 2017-11-08 |
| 604 | 2017-11-08 | 493,000 | 21,000 | 0.05 | 932,562,000 | 9,933,950 | 20.15 | 2017-11-06 |
| 605 | 2017-11-03 | 472,000 | -8,000 | 0.05 | 932,562,000 | 9,841,200 | 20.85 | 2017-11-01 |
| 606 | 2017-11-02 | 480,000 | 70,000 | 0.05 | 932,562,000 | 9,696,000 | 20.20 | 2017-10-31 |
| 607 | 2017-10-31 | 410,000 | -70,000 | 0.04 | 932,562,000 | 8,077,000 | 19.70 | 2017-10-27 |
| 608 | 2017-10-30 | 480,000 | -7,000 | 0.05 | 932,562,000 | 9,072,000 | 18.90 | 2017-10-26 |
| 609 | 2017-10-27 | 487,000 | 6,000 | 0.05 | 932,562,000 | 9,291,960 | 19.08 | 2017-10-25 |
| 610 | 2017-10-26 | 481,000 | 30,000 | 0.05 | 932,562,000 | 9,273,680 | 19.28 | 2017-10-24 |
| 611 | 2017-10-25 | 451,000 | 20,000 | 0.05 | 932,562,000 | 8,704,300 | 19.30 | 2017-10-23 |
| 612 | 2017-10-24 | 431,000 | -27,000 | 0.05 | 932,562,000 | 8,275,200 | 19.20 | 2017-10-20 |
| 613 | 2017-10-23 | 458,000 | -2,000 | 0.05 | 932,562,000 | 8,564,600 | 18.70 | 2017-10-19 |
| 614 | 2017-10-20 | 460,000 | 30,000 | 0.05 | 932,562,000 | 8,887,200 | 19.32 | 2017-10-18 |
| 615 | 2017-10-17 | 430,000 | -16,000 | 0.05 | 932,562,000 | 8,342,000 | 19.40 | 2017-10-13 |
| 616 | 2017-10-16 | 446,000 | 19,000 | 0.05 | 932,562,000 | 8,625,640 | 19.34 | 2017-10-12 |
| 617 | 2017-10-10 | 427,000 | 7,000 | 0.05 | 932,562,000 | 8,753,500 | 20.50 | 2017-10-06 |
| 618 | 2017-10-09 | 420,000 | 3,000 | 0.05 | 932,562,000 | 8,736,000 | 20.80 | 2017-10-04 |
| 619 | 2017-10-06 | 417,000 | -1,000 | 0.04 | 932,562,000 | 8,736,150 | 20.95 | 2017-10-03 |
| 620 | 2017-10-04 | 418,000 | 1,000 | 0.04 | 932,562,000 | 8,506,300 | 20.35 | 2017-09-29 |
| 621 | 2017-10-03 | 417,000 | 10,000 | 0.04 | 932,562,000 | 8,298,300 | 19.90 | 2017-09-28 |
| 622 | 2017-09-29 | 407,000 | 1,000 | 0.04 | 932,562,000 | 8,262,100 | 20.30 | 2017-09-27 |
| 623 | 2017-09-27 | 406,000 | 2,000 | 0.04 | 932,562,000 | 8,323,000 | 20.50 | 2017-09-25 |
| 624 | 2017-09-25 | 404,000 | 1,000 | 0.04 | 932,562,000 | 8,726,400 | 21.60 | 2017-09-21 |
| 625 | 2017-09-22 | 403,000 | 1,000 | 0.04 | 932,562,000 | 8,785,400 | 21.80 | 2017-09-20 |
| 626 | 2017-09-20 | 402,000 | 2,000 | 0.04 | 932,562,000 | 8,783,700 | 21.85 | 2017-09-18 |
| 627 | 2017-09-19 | 400,000 | 3,000 | 0.04 | 932,562,000 | 8,580,000 | 21.45 | 2017-09-15 |
| 628 | 2017-09-18 | 397,000 | 6,000 | 0.04 | 932,562,000 | 8,614,900 | 21.70 | 2017-09-14 |
| 629 | 2017-09-15 | 391,000 | -1,000 | 0.04 | 932,562,000 | 8,621,550 | 22.05 | 2017-09-13 |
| 630 | 2017-09-11 | 392,000 | -2,000 | 0.04 | 932,562,000 | 8,251,600 | 21.05 | 2017-09-07 |
| 631 | 2017-09-04 | 394,000 | 1,000 | 0.04 | 932,562,000 | 8,431,600 | 21.40 | 2017-08-31 |
| 632 | 2017-08-29 | 393,000 | -1,000 | 0.04 | 932,562,000 | 8,390,550 | 21.35 | 2017-08-25 |
| 633 | 2017-08-28 | 394,000 | 1,000 | 0.04 | 932,562,000 | 8,628,600 | 21.90 | 2017-08-24 |
| 634 | 2017-08-25 | 393,000 | 4,000 | 0.04 | 932,562,000 | 8,626,350 | 21.95 | 2017-08-22 |
| 635 | 2017-08-21 | 389,000 | -1,000 | 0.04 | 932,562,000 | 8,285,700 | 21.30 | 2017-08-17 |
| 636 | 2017-08-15 | 390,000 | 5,000 | 0.04 | 932,562,000 | 7,839,000 | 20.10 | 2017-08-11 |
| 637 | 2017-08-09 | 385,000 | -2,000 | 0.04 | 932,562,000 | 8,046,500 | 20.90 | 2017-08-07 |
| 638 | 2017-08-08 | 387,000 | 8,000 | 0.04 | 932,562,000 | 8,127,000 | 21.00 | 2017-08-04 |
| 639 | 2017-08-03 | 379,000 | 3,000 | 0.04 | 932,562,000 | 7,636,850 | 20.15 | 2017-08-01 |
| 640 | 2017-08-01 | 376,000 | -10,000 | 0.04 | 932,562,000 | 7,933,600 | 21.10 | 2017-07-28 |
| 641 | 2017-07-31 | 386,000 | 6,000 | 0.04 | 932,562,000 | 8,163,900 | 21.15 | 2017-07-27 |
| 642 | 2017-07-28 | 380,000 | -9,000 | 0.04 | 932,562,000 | 8,037,000 | 21.15 | 2017-07-26 |
| 643 | 2017-07-21 | 389,000 | 2,000 | 0.04 | 932,562,000 | 8,869,200 | 22.80 | 2017-07-19 |
| 644 | 2017-07-19 | 387,000 | 1,000 | 0.04 | 932,562,000 | 8,649,450 | 22.35 | 2017-07-17 |
| 645 | 2017-07-18 | 386,000 | -1,000 | 0.04 | 932,562,000 | 8,723,600 | 22.60 | 2017-07-14 |
| 646 | 2017-07-10 | 387,000 | -4,000 | 0.04 | 932,562,000 | 8,901,000 | 23.00 | 2017-07-06 |
| 647 | 2017-07-04 | 391,000 | 1,000 | 0.04 | 932,562,000 | 8,993,000 | 23.00 | 2017-06-30 |
| 648 | 2017-07-03 | 390,000 | 12,000 | 0.04 | 932,562,000 | 9,048,000 | 23.20 | 2017-06-29 |
| 649 | 2017-06-30 | 378,000 | 2,000 | 0.04 | 932,562,000 | 8,656,200 | 22.90 | 2017-06-28 |
| 650 | 2017-06-29 | 376,000 | 2,000 | 0.04 | 932,562,000 | 8,685,600 | 23.10 | 2017-06-27 |
| 651 | 2017-06-28 | 374,000 | 5,000 | 0.04 | 932,562,000 | 8,676,800 | 23.20 | 2017-06-26 |
| 652 | 2017-06-26 | 369,000 | 3,000 | 0.04 | 932,562,000 | 8,173,350 | 22.15 | 2017-06-22 |
| 653 | 2017-06-20 | 366,000 | -3,000 | 0.04 | 932,562,000 | 7,667,700 | 20.95 | 2017-06-16 |
| 654 | 2017-06-19 | 369,000 | 1,000 | 0.04 | 932,562,000 | 7,988,850 | 21.65 | 2017-06-15 |
| 655 | 2017-06-16 | 368,000 | -8,000 | 0.04 | 932,562,000 | 8,188,000 | 22.25 | 2017-06-14 |
| 656 | 2017-06-15 | 376,000 | 1,000 | 0.04 | 932,562,000 | 8,366,000 | 22.25 | 2017-06-13 |
| 657 | 2017-06-14 | 375,000 | -3,000 | 0.04 | 932,562,000 | 8,550,000 | 22.80 | 2017-06-12 |
| 658 | 2017-06-13 | 378,000 | 14,000 | 0.04 | 932,562,000 | 8,656,200 | 22.90 | 2017-06-09 |
| 659 | 2017-06-09 | 364,000 | -10,000 | 0.04 | 932,562,000 | 8,408,400 | 23.10 | 2017-06-07 |
| 660 | 2017-06-08 | 374,000 | -15,000 | 0.04 | 932,562,000 | 8,620,700 | 23.05 | 2017-06-06 |
| 661 | 2017-06-07 | 389,000 | 40,000 | 0.04 | 932,562,000 | 8,947,000 | 23.00 | 2017-06-05 |
| 662 | 2017-06-05 | 349,000 | 1,000 | 0.04 | 932,562,000 | 7,992,100 | 22.90 | 2017-06-01 |
| 663 | 2017-06-02 | 348,000 | 5,000 | 0.04 | 932,562,000 | 8,004,000 | 23.00 | 2017-05-31 |
| 664 | 2017-05-29 | 343,000 | 3,000 | 0.04 | 932,562,000 | 7,717,500 | 22.50 | 2017-05-25 |
| 665 | 2017-05-25 | 340,000 | -6,000 | 0.04 | 932,562,000 | 7,429,000 | 21.85 | 2017-05-23 |
| 666 | 2017-05-24 | 346,000 | 4,000 | 0.04 | 932,562,000 | 7,335,200 | 21.20 | 2017-05-22 |
| 667 | 2017-05-19 | 342,000 | -4,000 | 0.04 | 932,562,000 | 7,233,300 | 21.15 | 2017-05-17 |
| 668 | 2017-05-17 | 346,000 | 6,000 | 0.04 | 932,562,000 | 7,404,400 | 21.40 | 2017-05-15 |
| 669 | 2017-05-16 | 340,000 | 3,000 | 0.04 | 932,562,000 | 7,412,000 | 21.80 | 2017-05-12 |
| 670 | 2017-05-15 | 337,000 | 8,000 | 0.04 | 932,562,000 | 7,279,200 | 21.60 | 2017-05-11 |
| 671 | 2017-05-11 | 329,000 | -3,000 | 0.04 | 932,562,000 | 7,303,800 | 22.20 | 2017-05-09 |
| 672 | 2017-05-10 | 332,000 | -1,000 | 0.04 | 932,562,000 | 7,287,400 | 21.95 | 2017-05-08 |
| 673 | 2017-05-09 | 333,000 | 4,000 | 0.04 | 932,562,000 | 6,909,750 | 20.75 | 2017-05-05 |
| 674 | 2017-05-08 | 329,000 | 2,000 | 0.04 | 932,562,000 | 6,810,300 | 20.70 | 2017-05-04 |
| 675 | 2017-05-05 | 327,000 | -2,000 | 0.04 | 932,562,000 | 6,981,450 | 21.35 | 2017-05-02 |
| 676 | 2017-05-04 | 329,000 | 2,000 | 0.04 | 932,562,000 | 6,744,500 | 20.50 | 2017-04-28 |
| 677 | 2017-04-28 | 327,000 | -3,000 | 0.04 | 932,562,000 | 6,687,150 | 20.45 | 2017-04-26 |
| 678 | 2017-04-27 | 330,000 | -10,000 | 0.04 | 932,562,000 | 6,461,400 | 19.58 | 2017-04-25 |
| 679 | 2017-04-21 | 340,000 | 3,000 | 0.04 | 932,562,000 | 6,609,600 | 19.44 | 2017-04-19 |
| 680 | 2017-04-19 | 337,000 | -10,000 | 0.04 | 932,562,000 | 6,679,340 | 19.82 | 2017-04-13 |
| 681 | 2017-04-18 | 347,000 | -29,000 | 0.04 | 932,562,000 | 6,940,000 | 20.00 | 2017-04-12 |
| 682 | 2017-04-13 | 376,000 | 1,000 | 0.04 | 932,562,000 | 7,399,680 | 19.68 | 2017-04-11 |
| 683 | 2017-04-12 | 375,000 | -1,000 | 0.04 | 932,562,000 | 7,556,250 | 20.15 | 2017-04-10 |
| 684 | 2017-04-11 | 376,000 | -3,000 | 0.04 | 932,562,000 | 7,595,200 | 20.20 | 2017-04-07 |
| 685 | 2017-04-10 | 379,000 | -34,000 | 0.04 | 932,562,000 | 7,580,000 | 20.00 | 2017-04-06 |
| 686 | 2017-04-07 | 413,000 | -16,000 | 0.04 | 932,562,000 | 8,243,480 | 19.96 | 2017-04-05 |
| 687 | 2017-03-31 | 429,000 | 4,000 | 0.05 | 932,562,000 | 7,722,000 | 18.00 | 2017-03-29 |
| 688 | 2017-03-30 | 425,000 | -1,000 | 0.05 | 932,562,000 | 7,709,500 | 18.14 | 2017-03-28 |
| 689 | 2017-03-29 | 426,000 | 5,000 | 0.05 | 932,562,000 | 7,625,400 | 17.90 | 2017-03-27 |
| 690 | 2017-03-28 | 421,000 | 22,000 | 0.05 | 932,562,000 | 7,763,240 | 18.44 | 2017-03-24 |
| 691 | 2017-03-24 | 399,000 | -5,000 | 0.04 | 932,562,000 | 7,397,460 | 18.54 | 2017-03-22 |
| 692 | 2017-03-23 | 404,000 | -4,000 | 0.04 | 932,562,000 | 7,676,000 | 19.00 | 2017-03-21 |
| 693 | 2017-03-21 | 408,000 | -1,000 | 0.04 | 932,562,000 | 7,531,680 | 18.46 | 2017-03-17 |
| 694 | 2017-03-20 | 409,000 | 1,000 | 0.04 | 932,562,000 | 7,558,320 | 18.48 | 2017-03-16 |
| 695 | 2017-03-17 | 408,000 | 9,000 | 0.04 | 932,562,000 | 7,262,400 | 17.80 | 2017-03-15 |
| 696 | 2017-03-14 | 399,000 | 5,000 | 0.04 | 932,562,000 | 6,767,040 | 16.96 | 2017-03-10 |
| 697 | 2017-03-10 | 394,000 | -3,000 | 0.04 | 932,562,000 | 6,816,200 | 17.30 | 2017-03-08 |
| 698 | 2017-03-09 | 397,000 | 4,000 | 0.04 | 932,562,000 | 6,741,060 | 16.98 | 2017-03-07 |
| 699 | 2017-03-08 | 393,000 | -3,000 | 0.04 | 932,562,000 | 6,743,880 | 17.16 | 2017-03-06 |
| 700 | 2017-03-06 | 396,000 | 3,000 | 0.04 | 932,562,000 | 6,676,560 | 16.86 | 2017-03-02 |
| 701 | 2017-02-24 | 393,000 | -37,000 | 0.04 | 932,562,000 | 6,681,000 | 17.00 | 2017-02-22 |
| 702 | 2017-02-23 | 430,000 | -15,000 | 0.05 | 932,562,000 | 7,318,600 | 17.02 | 2017-02-21 |
| 703 | 2017-02-22 | 445,000 | 5,000 | 0.05 | 932,562,000 | 7,645,100 | 17.18 | 2017-02-20 |
| 704 | 2017-02-21 | 440,000 | -2,000 | 0.05 | 932,562,000 | 7,532,800 | 17.12 | 2017-02-17 |
| 705 | 2017-02-20 | 442,000 | -4,000 | 0.05 | 932,562,000 | 7,708,480 | 17.44 | 2017-02-16 |
| 706 | 2017-02-16 | 446,000 | 1,000 | 0.05 | 932,562,000 | 7,840,680 | 17.58 | 2017-02-14 |
| 707 | 2017-02-15 | 445,000 | 18,000 | 0.05 | 932,562,000 | 7,849,800 | 17.64 | 2017-02-13 |
| 708 | 2017-02-10 | 427,000 | 6,000 | 0.05 | 932,562,000 | 7,378,560 | 17.28 | 2017-02-08 |
| 709 | 2017-02-09 | 421,000 | 5,000 | 0.05 | 932,562,000 | 7,325,400 | 17.40 | 2017-02-07 |
| 710 | 2017-02-08 | 416,000 | -1,000 | 0.04 | 932,562,000 | 7,463,040 | 17.94 | 2017-02-06 |
| 711 | 2017-01-24 | 417,000 | 8,000 | 0.04 | 932,562,000 | 7,230,780 | 17.34 | 2017-01-20 |
| 712 | 2017-01-23 | 409,000 | -14,000 | 0.04 | 932,562,000 | 6,985,720 | 17.08 | 2017-01-19 |
| 713 | 2017-01-20 | 423,000 | -7,000 | 0.05 | 932,562,000 | 7,258,680 | 17.16 | 2017-01-18 |
| 714 | 2017-01-17 | 430,000 | 1,000 | 0.05 | 932,562,000 | 7,129,400 | 16.58 | 2017-01-13 |
| 715 | 2017-01-11 | 429,000 | 15,000 | 0.05 | 932,562,000 | 7,207,200 | 16.80 | 2017-01-09 |
| 716 | 2017-01-10 | 414,000 | -2,000 | 0.04 | 932,562,000 | 6,773,040 | 16.36 | 2017-01-06 |
| 717 | 2017-01-04 | 416,000 | 2,000 | 0.04 | 932,562,000 | 6,780,800 | 16.30 | 2016-12-30 |
| 718 | 2017-01-03 | 414,000 | -12,000 | 0.04 | 932,562,000 | 6,739,920 | 16.28 | 2016-12-29 |
| 719 | 2016-12-29 | 426,000 | -2,000 | 0.05 | 932,562,000 | 6,688,200 | 15.70 | 2016-12-23 |
| 720 | 2016-12-28 | 428,000 | 1,000 | 0.05 | 932,562,000 | 6,616,880 | 15.46 | 2016-12-22 |
| 721 | 2016-12-20 | 427,000 | 1,000 | 0.05 | 932,562,000 | 6,601,420 | 15.46 | 2016-12-16 |
| 722 | 2016-12-14 | 426,000 | 1,000 | 0.05 | 932,562,000 | 6,850,080 | 16.08 | 2016-12-12 |
| 723 | 2016-12-13 | 425,000 | -2,000 | 0.05 | 932,562,000 | 6,978,500 | 16.42 | 2016-12-09 |
| 724 | 2016-12-12 | 427,000 | -2,000 | 0.05 | 932,562,000 | 6,951,560 | 16.28 | 2016-12-08 |
| 725 | 2016-12-08 | 429,000 | 10,000 | 0.05 | 932,562,000 | 6,709,560 | 15.64 | 2016-12-06 |
| 726 | 2016-12-06 | 419,000 | 3,000 | 0.04 | 932,562,000 | 6,712,380 | 16.02 | 2016-12-02 |
| 727 | 2016-12-02 | 416,000 | 4,000 | 0.04 | 932,562,000 | 6,764,160 | 16.26 | 2016-11-30 |
| 728 | 2016-12-01 | 412,000 | 7,000 | 0.04 | 932,562,000 | 6,723,840 | 16.32 | 2016-11-29 |
| 729 | 2016-11-30 | 405,000 | 27,000 | 0.04 | 932,562,000 | 6,609,600 | 16.32 | 2016-11-28 |
| 730 | 2016-11-25 | 378,000 | 3,000 | 0.04 | 932,562,000 | 5,911,920 | 15.64 | 2016-11-23 |
| 731 | 2016-11-22 | 375,000 | 5,000 | 0.04 | 932,562,000 | 6,097,500 | 16.26 | 2016-11-18 |
| 732 | 2016-11-21 | 370,000 | 1,000 | 0.04 | 932,562,000 | 6,023,600 | 16.28 | 2016-11-17 |
| 733 | 2016-11-18 | 369,000 | 2,000 | 0.04 | 932,562,000 | 6,022,080 | 16.32 | 2016-11-16 |
| 734 | 2016-11-14 | 367,000 | 2,000 | 0.04 | 932,562,000 | 6,341,760 | 17.28 | 2016-11-10 |
| 735 | 2016-11-10 | 365,000 | 17,000 | 0.04 | 932,562,000 | 6,161,200 | 16.88 | 2016-11-08 |
| 736 | 2016-11-09 | 348,000 | 3,000 | 0.04 | 932,562,000 | 5,769,840 | 16.58 | 2016-11-07 |
| 737 | 2016-11-07 | 345,000 | -4,000 | 0.04 | 932,562,000 | 5,575,200 | 16.16 | 2016-11-03 |
| 738 | 2016-11-02 | 349,000 | -15,000 | 0.04 | 932,562,000 | 5,786,420 | 16.58 | 2016-10-31 |
| 739 | 2016-10-28 | 364,000 | 2,000 | 0.04 | 932,562,000 | 6,115,200 | 16.80 | 2016-10-26 |
| 740 | 2016-10-27 | 362,000 | 3,000 | 0.04 | 932,562,000 | 6,277,080 | 17.34 | 2016-10-25 |
| 741 | 2016-10-26 | 359,000 | 3,000 | 0.04 | 932,562,000 | 6,239,420 | 17.38 | 2016-10-24 |
| 742 | 2016-10-25 | 356,000 | 3,000 | 0.04 | 932,562,000 | 6,130,320 | 17.22 | 2016-10-20 |
| 743 | 2016-10-19 | 353,000 | -1,000 | 0.04 | 932,562,000 | 6,156,320 | 17.44 | 2016-10-17 |
| 744 | 2016-10-18 | 354,000 | -5,000 | 0.04 | 932,562,000 | 6,223,320 | 17.58 | 2016-10-14 |
| 745 | 2016-10-17 | 359,000 | -2,000 | 0.04 | 932,562,000 | 6,418,920 | 17.88 | 2016-10-13 |
| 746 | 2016-10-13 | 361,000 | -2,000 | 0.04 | 932,562,000 | 6,830,120 | 18.92 | 2016-10-11 |
| 747 | 2016-10-12 | 363,000 | -10,000 | 0.04 | 932,562,000 | 6,795,360 | 18.72 | 2016-10-07 |
| 748 | 2016-10-11 | 373,000 | -12,000 | 0.04 | 932,562,000 | 6,975,100 | 18.70 | 2016-10-06 |
| 749 | 2016-10-05 | 385,000 | 2,000 | 0.04 | 932,562,000 | 7,222,600 | 18.76 | 2016-10-03 |
| 750 | 2016-09-29 | 383,000 | -2,000 | 0.04 | 932,562,000 | 6,970,600 | 18.20 | 2016-09-27 |
| 751 | 2016-09-28 | 385,000 | 6,000 | 0.04 | 932,562,000 | 6,945,400 | 18.04 | 2016-09-26 |
| 752 | 2016-09-26 | 379,000 | -2,000 | 0.04 | 932,562,000 | 7,110,040 | 18.76 | 2016-09-22 |
| 753 | 2016-09-23 | 381,000 | 2,000 | 0.04 | 932,562,000 | 7,010,400 | 18.40 | 2016-09-21 |
| 754 | 2016-09-21 | 379,000 | -7,000 | 0.04 | 932,562,000 | 7,102,460 | 18.74 | 2016-09-19 |
| 755 | 2016-09-19 | 386,000 | -1,000 | 0.04 | 932,562,000 | 6,932,560 | 17.96 | 2016-09-14 |
| 756 | 2016-09-15 | 387,000 | 1,000 | 0.04 | 932,562,000 | 6,880,860 | 17.78 | 2016-09-13 |
| 757 | 2016-09-13 | 386,000 | -2,000 | 0.04 | 932,562,000 | 7,086,960 | 18.36 | 2016-09-09 |
| 758 | 2016-09-08 | 388,000 | -102,000 | 0.04 | 932,562,000 | 7,216,800 | 18.60 | 2016-09-06 |
| 759 | 2016-09-07 | 490,000 | -9,000 | 0.05 | 932,562,000 | 8,869,000 | 18.10 | 2016-09-05 |
| 760 | 2016-09-06 | 499,000 | 5,000 | 0.05 | 932,562,000 | 8,832,300 | 17.70 | 2016-09-02 |
| 761 | 2016-09-05 | 494,000 | -1,000 | 0.05 | 932,562,000 | 8,724,040 | 17.66 | 2016-09-01 |
| 762 | 2016-09-02 | 495,000 | -28,000 | 0.05 | 932,562,000 | 8,355,600 | 16.88 | 2016-08-31 |
| 763 | 2016-09-01 | 523,000 | -1,000 | 0.06 | 932,562,000 | 8,870,080 | 16.96 | 2016-08-30 |
| 764 | 2016-08-31 | 524,000 | -5,000 | 0.06 | 932,562,000 | 8,027,680 | 15.32 | 2016-08-29 |
| 765 | 2016-08-30 | 529,000 | 3,000 | 0.06 | 932,562,000 | 7,882,100 | 14.90 | 2016-08-26 |
| 766 | 2016-08-29 | 526,000 | 5,000 | 0.06 | 932,562,000 | 7,616,480 | 14.48 | 2016-08-25 |
| 767 | 2016-08-26 | 521,000 | 8,000 | 0.06 | 932,562,000 | 7,731,640 | 14.84 | 2016-08-24 |
| 768 | 2016-08-25 | 513,000 | 13,000 | 0.06 | 932,562,000 | 7,664,220 | 14.94 | 2016-08-23 |
| 769 | 2016-08-23 | 500,000 | -2,000 | 0.05 | 932,562,000 | 7,650,000 | 15.30 | 2016-08-19 |
| 770 | 2016-08-18 | 502,000 | -7,000 | 0.05 | 932,562,000 | 7,730,800 | 15.40 | 2016-08-16 |
| 771 | 2016-08-17 | 509,000 | -2,000 | 0.05 | 932,562,000 | 7,940,400 | 15.60 | 2016-08-15 |
| 772 | 2016-08-15 | 511,000 | 1,000 | 0.05 | 932,562,000 | 7,808,080 | 15.28 | 2016-08-11 |
| 773 | 2016-08-11 | 510,000 | 2,000 | 0.05 | 932,562,000 | 7,690,800 | 15.08 | 2016-08-09 |
| 774 | 2016-08-09 | 508,000 | 1,000 | 0.05 | 932,562,000 | 7,721,600 | 15.20 | 2016-08-05 |
| 775 | 2016-08-05 | 507,000 | 2,000 | 0.05 | 932,562,000 | 7,736,820 | 15.26 | 2016-08-03 |
| 776 | 2016-08-04 | 505,000 | 2,000 | 0.05 | 932,562,000 | 7,615,400 | 15.08 | 2016-08-01 |
| 777 | 2016-08-01 | 503,000 | -1,000 | 0.05 | 932,562,000 | 7,685,840 | 15.28 | 2016-07-28 |
| 778 | 2016-07-27 | 504,000 | 2,000 | 0.05 | 932,562,000 | 7,590,240 | 15.06 | 2016-07-25 |
| 779 | 2016-07-26 | 502,000 | 12,000 | 0.05 | 932,562,000 | 7,499,880 | 14.94 | 2016-07-22 |
| 780 | 2016-07-21 | 490,000 | -2,000 | 0.05 | 932,562,000 | 7,497,000 | 15.30 | 2016-07-19 |
| 781 | 2016-07-19 | 492,000 | -5,000 | 0.05 | 932,562,000 | 7,557,120 | 15.36 | 2016-07-15 |
| 782 | 2016-07-14 | 497,000 | -7,000 | 0.05 | 932,562,000 | 7,991,760 | 16.08 | 2016-07-12 |
| 783 | 2016-07-12 | 504,000 | 5,000 | 0.05 | 932,562,000 | 7,691,040 | 15.26 | 2016-07-08 |
| 784 | 2016-07-08 | 499,000 | 1,000 | 0.05 | 932,562,000 | 7,465,040 | 14.96 | 2016-07-06 |
| 785 | 2016-07-06 | 498,000 | 2,000 | 0.05 | 932,562,000 | 7,489,920 | 15.04 | 2016-07-04 |
| 786 | 2016-06-28 | 496,000 | -7,000 | 0.05 | 932,562,000 | 7,449,920 | 15.02 | 2016-06-24 |
| 787 | 2016-06-23 | 503,000 | 3,000 | 0.05 | 932,562,000 | 7,997,700 | 15.90 | 2016-06-21 |
| 788 | 2016-06-21 | 500,000 | 1,000 | 0.05 | 932,562,000 | 7,420,000 | 14.84 | 2016-06-17 |
| 789 | 2016-06-20 | 499,000 | -1,000 | 0.05 | 932,562,000 | 7,415,140 | 14.86 | 2016-06-16 |
| 790 | 2016-06-13 | 500,000 | -2,000 | 0.05 | 932,562,000 | 7,800,000 | 15.60 | 2016-06-08 |
| 791 | 2016-06-10 | 502,000 | -3,000 | 0.05 | 932,562,000 | 8,132,400 | 16.20 | 2016-06-07 |
| 792 | 2016-06-06 | 505,000 | -2,000 | 0.05 | 932,562,000 | 7,564,900 | 14.98 | 2016-06-02 |
| 793 | 2016-05-26 | 507,000 | 5,000 | 0.05 | 932,562,000 | 7,219,680 | 14.24 | 2016-05-24 |
| 794 | 2016-05-20 | 502,000 | 5,000 | 0.05 | 932,562,000 | 7,459,720 | 14.86 | 2016-05-18 |
| 795 | 2016-05-19 | 497,000 | 3,000 | 0.05 | 932,562,000 | 7,385,420 | 14.86 | 2016-05-17 |
| 796 | 2016-05-16 | 494,000 | -2,000 | 0.05 | 932,562,000 | 6,995,040 | 14.16 | 2016-05-12 |
| 797 | 2016-05-05 | 496,000 | -3,000 | 0.05 | 932,562,000 | 6,914,240 | 13.94 | 2016-05-03 |
| 798 | 2016-05-03 | 499,000 | 2,000 | 0.05 | 932,562,000 | 7,305,360 | 14.64 | 2016-04-28 |
| 799 | 2016-04-29 | 497,000 | 1,000 | 0.05 | 932,562,000 | 7,325,780 | 14.74 | 2016-04-27 |
| 800 | 2016-04-28 | 496,000 | -3,000 | 0.05 | 932,562,000 | 7,598,720 | 15.32 | 2016-04-26 |
| 801 | 2016-04-22 | 499,000 | -5,000 | 0.05 | 932,562,000 | 7,385,200 | 14.80 | 2016-04-20 |
| 802 | 2016-04-21 | 504,000 | 2,000 | 0.05 | 932,562,000 | 7,308,000 | 14.50 | 2016-04-19 |
| 803 | 2016-04-19 | 502,000 | -10,000 | 0.05 | 932,562,000 | 7,379,400 | 14.70 | 2016-04-15 |
| 804 | 2016-04-18 | 512,000 | -1,000 | 0.05 | 932,562,000 | 7,454,720 | 14.56 | 2016-04-14 |
| 805 | 2016-04-14 | 513,000 | 6,000 | 0.06 | 932,562,000 | 7,448,760 | 14.52 | 2016-04-12 |
| 806 | 2016-04-13 | 507,000 | -8,000 | 0.05 | 932,562,000 | 7,351,500 | 14.50 | 2016-04-11 |
| 807 | 2016-04-08 | 515,000 | 10,000 | 0.06 | 932,562,000 | 7,333,600 | 14.24 | 2016-04-06 |
| 808 | 2016-04-07 | 505,000 | -1,000 | 0.05 | 932,562,000 | 6,948,800 | 13.76 | 2016-04-05 |
| 809 | 2016-04-06 | 506,000 | -14,000 | 0.05 | 932,562,000 | 6,982,800 | 13.80 | 2016-04-01 |
| 810 | 2016-04-01 | 520,000 | 6,000 | 0.06 | 932,562,000 | 6,416,800 | 12.34 | 2016-03-30 |
| 811 | 2016-03-29 | 514,000 | -3,000 | 0.06 | 932,562,000 | 6,496,960 | 12.64 | 2016-03-23 |
| 812 | 2016-03-11 | 517,000 | -1,000 | 0.06 | 932,562,000 | 6,038,560 | 11.68 | 2016-03-09 |
| 813 | 2016-03-08 | 518,000 | -50,000 | 0.06 | 932,562,000 | 6,402,480 | 12.36 | 2016-03-04 |
| 814 | 2016-03-04 | 568,000 | -11,000 | 0.06 | 932,562,000 | 7,259,040 | 12.78 | 2016-03-02 |
| 815 | 2016-03-02 | 579,000 | -3,000 | 0.06 | 932,562,000 | 6,785,880 | 11.72 | 2016-02-29 |
| 816 | 2016-03-01 | 582,000 | 1,000 | 0.06 | 932,562,000 | 6,762,840 | 11.62 | 2016-02-26 |
| 817 | 2016-02-25 | 581,000 | -1,000 | 0.06 | 932,562,000 | 6,530,440 | 11.24 | 2016-02-23 |
| 818 | 2016-02-23 | 582,000 | -5,000 | 0.06 | 932,562,000 | 6,611,520 | 11.36 | 2016-02-19 |
| 819 | 2016-02-22 | 587,000 | 8,000 | 0.06 | 932,562,000 | 6,527,440 | 11.12 | 2016-02-18 |
| 820 | 2016-02-18 | 579,000 | 3,000 | 0.06 | 932,562,000 | 6,461,640 | 11.16 | 2016-02-16 |
| 821 | 2016-02-17 | 576,000 | -2,000 | 0.06 | 932,562,000 | 6,589,440 | 11.44 | 2016-02-15 |
| 822 | 2016-02-12 | 578,000 | -18,000 | 0.06 | 932,562,000 | 6,670,120 | 11.54 | 2016-02-05 |
| 823 | 2016-01-28 | 596,000 | -20,000 | 0.06 | 932,562,000 | 6,687,120 | 11.22 | 2016-01-26 |
| 824 | 2016-01-27 | 616,000 | -109,000 | 0.07 | 932,562,000 | 7,084,000 | 11.50 | 2016-01-25 |
| 825 | 2016-01-22 | 725,000 | -55,000 | 0.08 | 932,562,000 | 7,873,500 | 10.86 | 2016-01-20 |
| 826 | 2016-01-20 | 780,000 | 3,000 | 0.08 | 932,562,000 | 8,611,200 | 11.04 | 2016-01-18 |
| 827 | 2016-01-11 | 777,000 | -3,000 | 0.08 | 932,562,000 | 8,733,480 | 11.24 | 2016-01-07 |
| 828 | 2016-01-07 | 780,000 | 3,000 | 0.08 | 932,562,000 | 9,032,400 | 11.58 | 2016-01-05 |
| 829 | 2016-01-06 | 777,000 | -5,000 | 0.08 | 932,562,000 | 9,324,000 | 12.00 | 2016-01-04 |
| 830 | 2016-01-05 | 782,000 | 7,000 | 0.08 | 932,562,000 | 9,962,680 | 12.74 | 2015-12-30 |
| 831 | 2016-01-04 | 775,000 | 7,000 | 0.08 | 932,562,000 | 9,269,000 | 11.96 | 2015-12-29 |
| 832 | 2015-12-30 | 768,000 | -6,000 | 0.08 | 932,562,000 | 9,216,000 | 12.00 | 2015-12-28 |
| 833 | 2015-12-29 | 774,000 | 33,000 | 0.08 | 932,562,000 | 9,489,240 | 12.26 | 2015-12-23 |
| 834 | 2015-12-28 | 741,000 | 31,000 | 0.08 | 932,562,000 | 9,084,660 | 12.26 | 2015-12-22 |
| 835 | 2015-12-23 | 710,000 | 6,000 | 0.08 | 932,562,000 | 8,548,400 | 12.04 | 2015-12-21 |
| 836 | 2015-12-18 | 704,000 | -50,000 | 0.08 | 932,562,000 | 9,560,320 | 13.58 | 2015-12-16 |
| 837 | 2015-12-17 | 754,000 | -1,000 | 0.08 | 932,562,000 | 9,982,960 | 13.24 | 2015-12-15 |
| 838 | 2015-12-16 | 755,000 | -2,000 | 0.08 | 932,562,000 | 9,618,700 | 12.74 | 2015-12-14 |
| 839 | 2015-12-15 | 757,000 | 7,000 | 0.08 | 932,562,000 | 9,841,000 | 13.00 | 2015-12-11 |
| 840 | 2015-12-10 | 750,000 | -7,000 | 0.08 | 932,562,000 | 10,440,000 | 13.92 | 2015-12-08 |
| 841 | 2015-12-04 | 757,000 | -30,000 | 0.08 | 932,562,000 | 10,143,800 | 13.40 | 2015-12-02 |
| 842 | 2015-12-01 | 787,000 | -2,000 | 0.08 | 932,562,000 | 10,356,920 | 13.16 | 2015-11-27 |
| 843 | 2015-11-30 | 789,000 | -2,000 | 0.08 | 932,562,000 | 10,320,120 | 13.08 | 2015-11-26 |
| 844 | 2015-11-27 | 791,000 | -2,000 | 0.08 | 932,562,000 | 10,757,600 | 13.60 | 2015-11-25 |
| 845 | 2015-11-24 | 793,000 | 2,000 | 0.09 | 932,562,000 | 10,753,080 | 13.56 | 2015-11-20 |
| 846 | 2015-11-18 | 791,000 | 5,000 | 0.08 | 932,562,000 | 9,887,500 | 12.50 | 2015-11-16 |
| 847 | 2015-11-10 | 786,000 | -2,000 | 0.08 | 932,562,000 | 9,463,440 | 12.04 | 2015-11-06 |
| 848 | 2015-11-04 | 788,000 | -11,000 | 0.08 | 932,562,000 | 8,983,200 | 11.40 | 2015-11-02 |
| 849 | 2015-11-02 | 799,000 | -8,000 | 0.09 | 932,562,000 | 9,252,420 | 11.58 | 2015-10-29 |
| 850 | 2015-10-29 | 807,000 | -1,000 | 0.09 | 932,562,000 | 9,425,760 | 11.68 | 2015-10-27 |
| 851 | 2015-10-26 | 808,000 | -10,000 | 0.09 | 932,562,000 | 9,550,560 | 11.82 | 2015-10-22 |
| 852 | 2015-10-22 | 818,000 | -10,000 | 0.09 | 932,562,000 | 9,554,240 | 11.68 | 2015-10-19 |
| 853 | 2015-10-20 | 828,000 | -5,000 | 0.09 | 932,562,000 | 9,240,480 | 11.16 | 2015-10-16 |
| 854 | 2015-10-19 | 833,000 | -1,000 | 0.09 | 932,562,000 | 9,096,360 | 10.92 | 2015-10-15 |
| 855 | 2015-10-14 | 834,000 | 25,000 | 0.09 | 932,562,000 | 8,757,000 | 10.50 | 2015-10-12 |
| 856 | 2015-10-13 | 809,000 | -3,000 | 0.09 | 932,562,000 | 8,365,060 | 10.34 | 2015-10-09 |
| 857 | 2015-10-12 | 812,000 | 5,000 | 0.09 | 932,562,000 | 8,168,720 | 10.06 | 2015-10-08 |
| 858 | 2015-10-09 | 807,000 | -7,000 | 0.09 | 932,562,000 | 8,376,660 | 10.38 | 2015-10-07 |
| 859 | 2015-10-07 | 814,000 | -1,000 | 0.09 | 932,562,000 | 8,416,760 | 10.34 | 2015-10-05 |
| 860 | 2015-09-24 | 815,000 | 4,000 | 0.09 | 932,562,000 | 8,329,300 | 10.22 | 2015-09-22 |
| 861 | 2015-09-22 | 811,000 | -1,000 | 0.09 | 932,562,000 | 8,515,500 | 10.50 | 2015-09-18 |
| 862 | 2015-09-21 | 812,000 | 7,000 | 0.09 | 932,562,000 | 8,314,880 | 10.24 | 2015-09-17 |
| 863 | 2015-09-16 | 805,000 | -10,000 | 0.09 | 932,562,000 | 7,703,850 | 9.570 | 2015-09-14 |
| 864 | 2015-09-15 | 815,000 | -4,000 | 0.09 | 932,562,000 | 7,946,250 | 9.750 | 2015-09-11 |
| 865 | 2015-09-14 | 819,000 | -1,000 | 0.09 | 932,562,000 | 8,157,240 | 9.960 | 2015-09-10 |
| 866 | 2015-09-11 | 820,000 | -19,000 | 0.09 | 932,562,000 | 7,831,000 | 9.550 | 2015-09-09 |
| 867 | 2015-09-08 | 839,000 | -10,000 | 0.09 | 932,562,000 | 7,576,170 | 9.030 | 2015-09-04 |
| 868 | 2015-09-01 | 849,000 | 16,000 | 0.09 | 932,562,000 | 8,192,850 | 9.650 | 2015-08-28 |
| 869 | 2015-08-28 | 833,000 | -5,000 | 0.09 | 932,562,000 | 6,822,270 | 8.190 | 2015-08-26 |
| 870 | 2015-08-27 | 838,000 | 3,000 | 0.09 | 932,562,000 | 6,879,980 | 8.210 | 2015-08-25 |
| 871 | 2015-08-26 | 835,000 | 5,000 | 0.09 | 932,562,000 | 6,513,000 | 7.800 | 2015-08-24 |
| 872 | 2015-08-25 | 830,000 | -15,000 | 0.09 | 932,562,000 | 7,196,100 | 8.670 | 2015-08-21 |
| 873 | 2015-08-24 | 845,000 | 1,000 | 0.09 | 932,562,000 | 7,528,950 | 8.910 | 2015-08-20 |
| 874 | 2015-08-21 | 844,000 | -2,000 | 0.09 | 932,562,000 | 7,790,120 | 9.230 | 2015-08-19 |
| 875 | 2015-08-20 | 846,000 | 7,000 | 0.09 | 932,562,000 | 7,698,600 | 9.100 | 2015-08-18 |
| 876 | 2015-08-19 | 839,000 | 1,000 | 0.09 | 932,562,000 | 7,844,650 | 9.350 | 2015-08-17 |
| 877 | 2015-08-18 | 838,000 | -6,000 | 0.09 | 932,562,000 | 8,145,360 | 9.720 | 2015-08-14 |
| 878 | 2015-08-14 | 844,000 | 3,000 | 0.09 | 932,562,000 | 8,110,840 | 9.610 | 2015-08-12 |
| 879 | 2015-08-13 | 841,000 | -10,000 | 0.09 | 932,562,000 | 8,224,980 | 9.780 | 2015-08-11 |
| 880 | 2015-08-12 | 851,000 | -1,000 | 0.09 | 932,562,000 | 8,297,250 | 9.750 | 2015-08-10 |
| 881 | 2015-08-11 | 852,000 | 11,000 | 0.09 | 932,562,000 | 8,162,160 | 9.580 | 2015-08-07 |
| 882 | 2015-08-04 | 841,000 | 49,000 | 0.09 | 932,562,000 | 7,880,170 | 9.370 | 2015-07-31 |
| 883 | 2015-08-03 | 792,000 | 10,000 | 0.08 | 932,562,000 | 7,571,520 | 9.560 | 2015-07-30 |
| 884 | 2015-07-31 | 782,000 | 6,000 | 0.08 | 932,562,000 | 7,515,020 | 9.610 | 2015-07-29 |
| 885 | 2015-07-30 | 776,000 | -2,000 | 0.08 | 932,562,000 | 7,410,800 | 9.550 | 2015-07-28 |
| 886 | 2015-07-29 | 778,000 | -11,000 | 0.08 | 932,562,000 | 7,204,280 | 9.260 | 2015-07-27 |
| 887 | 2015-07-27 | 789,000 | -2,000 | 0.08 | 932,562,000 | 8,426,520 | 10.68 | 2015-07-23 |
| 888 | 2015-07-24 | 791,000 | -11,000 | 0.08 | 932,562,000 | 8,495,340 | 10.74 | 2015-07-22 |
| 889 | 2015-07-23 | 802,000 | -34,000 | 0.09 | 932,562,000 | 8,453,080 | 10.54 | 2015-07-21 |
| 890 | 2015-07-22 | 836,000 | 10,000 | 0.09 | 932,562,000 | 8,945,200 | 10.70 | 2015-07-20 |
| 891 | 2015-07-21 | 826,000 | 23,000 | 0.09 | 932,562,000 | 8,854,720 | 10.72 | 2015-07-17 |
| 892 | 2015-07-20 | 803,000 | -28,000 | 0.09 | 932,562,000 | 8,335,140 | 10.38 | 2015-07-16 |
| 893 | 2015-07-17 | 831,000 | 14,000 | 0.09 | 932,562,000 | 8,542,680 | 10.28 | 2015-07-15 |
| 894 | 2015-07-16 | 817,000 | 2,000 | 0.09 | 932,562,000 | 8,807,260 | 10.78 | 2015-07-14 |
| 895 | 2015-07-15 | 815,000 | -11,000 | 0.09 | 932,562,000 | 8,720,500 | 10.70 | 2015-07-13 |
| 896 | 2015-07-14 | 826,000 | 31,000 | 0.09 | 932,562,000 | 8,251,740 | 9.990 | 2015-07-10 |
| 897 | 2015-07-13 | 795,000 | 53,000 | 0.09 | 932,562,000 | 8,252,100 | 10.38 | 2015-07-09 |
| 898 | 2015-07-10 | 742,000 | -20,000 | 0.08 | 932,562,000 | 5,743,080 | 7.740 | 2015-07-08 |
| 899 | 2015-07-09 | 762,000 | -13,000 | 0.08 | 932,562,000 | 6,301,740 | 8.270 | 2015-07-07 |
| 900 | 2015-07-08 | 775,000 | -31,000 | 0.08 | 932,562,000 | 6,944,000 | 8.960 | 2015-07-06 |
| 901 | 2015-07-07 | 806,000 | -10,000 | 0.09 | 932,562,000 | 8,140,600 | 10.10 | 2015-07-03 |
| 902 | 2015-07-06 | 816,000 | -25,000 | 0.09 | 932,562,000 | 8,861,760 | 10.86 | 2015-07-02 |
| 903 | 2015-07-03 | 841,000 | 6,000 | 0.09 | 932,562,000 | 9,604,220 | 11.42 | 2015-06-30 |
| 904 | 2015-07-02 | 835,000 | -28,000 | 0.09 | 932,562,000 | 9,185,000 | 11.00 | 2015-06-29 |
| 905 | 2015-06-29 | 863,000 | 3,000 | 0.09 | 932,562,000 | 10,597,640 | 12.28 | 2015-06-25 |
| 906 | 2015-06-26 | 860,000 | -8,000 | 0.09 | 932,562,000 | 10,939,200 | 12.72 | 2015-06-24 |
| 907 | 2015-06-25 | 868,000 | 47,000 | 0.09 | 932,562,000 | 10,763,200 | 12.40 | 2015-06-23 |
| 908 | 2015-06-23 | 821,000 | -1,000 | 0.09 | 932,562,000 | 10,147,560 | 12.36 | 2015-06-19 |
| 909 | 2015-06-22 | 822,000 | -27,000 | 0.09 | 932,562,000 | 10,225,680 | 12.44 | 2015-06-18 |
| 910 | 2015-06-19 | 849,000 | 41,000 | 0.09 | 932,562,000 | 10,782,300 | 12.70 | 2015-06-17 |
| 911 | 2015-06-18 | 808,000 | 3,000 | 0.09 | 932,562,000 | 9,728,320 | 12.04 | 2015-06-16 |
| 912 | 2015-06-11 | 805,000 | -23,000 | 0.09 | 932,562,000 | 9,869,300 | 12.26 | 2015-06-09 |
| 913 | 2015-06-10 | 828,000 | -31,000 | 0.09 | 932,562,000 | 10,780,560 | 13.02 | 2015-06-08 |
| 914 | 2015-06-09 | 859,000 | 2,000 | 0.09 | 932,562,000 | 11,699,580 | 13.62 | 2015-06-05 |
| 915 | 2015-06-08 | 857,000 | -54,000 | 0.09 | 932,562,000 | 11,826,600 | 13.80 | 2015-06-04 |
| 916 | 2015-06-05 | 911,000 | 10,000 | 0.10 | 932,562,000 | 12,754,000 | 14.00 | 2015-06-03 |
| 917 | 2015-06-04 | 901,000 | 11,000 | 0.10 | 932,562,000 | 12,974,400 | 14.40 | 2015-06-02 |
| 918 | 2015-06-03 | 890,000 | -73,000 | 0.10 | 932,562,000 | 13,243,200 | 14.88 | 2015-06-01 |
| 919 | 2015-06-02 | 963,000 | 11,000 | 0.10 | 932,562,000 | 12,942,720 | 13.44 | 2015-05-29 |
| 920 | 2015-06-01 | 952,000 | 10,000 | 0.10 | 932,562,000 | 12,794,880 | 13.44 | 2015-05-28 |
| 921 | 2015-05-29 | 942,000 | -1,000 | 0.10 | 932,562,000 | 13,188,000 | 14.00 | 2015-05-27 |
| 922 | 2015-05-28 | 943,000 | 48,000 | 0.10 | 932,562,000 | 13,145,420 | 13.94 | 2015-05-26 |
| 923 | 2015-05-27 | 895,000 | -7,000 | 0.10 | 932,562,000 | 12,404,700 | 13.86 | 2015-05-22 |
| 924 | 2015-05-26 | 902,000 | 10,000 | 0.10 | 932,562,000 | 12,501,720 | 13.86 | 2015-05-21 |
| 925 | 2015-05-22 | 892,000 | 10,000 | 0.10 | 932,562,000 | 12,684,240 | 14.22 | 2015-05-20 |
| 926 | 2015-05-21 | 882,000 | 7,000 | 0.09 | 932,562,000 | 12,912,480 | 14.64 | 2015-05-19 |
| 927 | 2015-05-20 | 875,000 | 5,000 | 0.09 | 932,562,000 | 12,215,000 | 13.96 | 2015-05-18 |
| 928 | 2015-05-19 | 870,000 | 24,000 | 0.09 | 932,562,000 | 11,988,600 | 13.78 | 2015-05-15 |
| 929 | 2015-05-18 | 846,000 | 5,000 | 0.09 | 932,562,000 | 11,691,720 | 13.82 | 2015-05-14 |
| 930 | 2015-05-15 | 841,000 | -3,000 | 0.09 | 932,562,000 | 11,235,760 | 13.36 | 2015-05-13 |
| 931 | 2015-05-14 | 844,000 | 15,000 | 0.09 | 932,562,000 | 11,529,040 | 13.66 | 2015-05-12 |
| 932 | 2015-05-13 | 829,000 | 44,000 | 0.09 | 932,562,000 | 11,622,580 | 14.02 | 2015-05-11 |
| 933 | 2015-05-12 | 785,000 | -32,000 | 0.08 | 932,562,000 | 10,471,900 | 13.34 | 2015-05-08 |
| 934 | 2015-05-11 | 817,000 | 26,000 | 0.09 | 932,562,000 | 10,441,260 | 12.78 | 2015-05-07 |
| 935 | 2015-05-08 | 791,000 | 3,000 | 0.08 | 932,562,000 | 10,694,320 | 13.52 | 2015-05-06 |
| 936 | 2015-05-07 | 788,000 | -2,000 | 0.08 | 932,562,000 | 11,268,400 | 14.30 | 2015-05-05 |
| 937 | 2015-05-06 | 790,000 | -3,000 | 0.08 | 932,562,000 | 11,802,600 | 14.94 | 2015-05-04 |
| 938 | 2015-05-05 | 793,000 | 1,000 | 0.09 | 932,562,000 | 11,958,440 | 15.08 | 2015-04-30 |
| 939 | 2015-05-04 | 792,000 | -16,000 | 0.08 | 932,562,000 | 11,784,960 | 14.88 | 2015-04-29 |
| 940 | 2015-04-30 | 808,000 | 6,000 | 0.09 | 932,562,000 | 11,748,320 | 14.54 | 2015-04-28 |
| 941 | 2015-04-29 | 802,000 | 41,000 | 0.09 | 932,562,000 | 12,479,120 | 15.56 | 2015-04-27 |
| 942 | 2015-04-28 | 761,000 | 50,000 | 0.08 | 932,562,000 | 11,262,800 | 14.80 | 2015-04-24 |
| 943 | 2015-04-27 | 711,000 | -51,000 | 0.08 | 932,562,000 | 10,153,080 | 14.28 | 2015-04-23 |
| 944 | 2015-04-24 | 762,000 | -18,000 | 0.08 | 932,562,000 | 10,820,400 | 14.20 | 2015-04-22 |
| 945 | 2015-04-23 | 780,000 | 8,000 | 0.08 | 932,562,000 | 9,921,600 | 12.72 | 2015-04-21 |
| 946 | 2015-04-22 | 772,000 | 5,000 | 0.08 | 932,562,000 | 9,572,800 | 12.40 | 2015-04-20 |
| 947 | 2015-04-21 | 767,000 | 4,000 | 0.08 | 932,562,000 | 9,924,980 | 12.94 | 2015-04-17 |
| 948 | 2015-04-20 | 763,000 | 5,000 | 0.08 | 932,562,000 | 10,163,160 | 13.32 | 2015-04-16 |
| 949 | 2015-04-17 | 758,000 | 6,000 | 0.08 | 932,562,000 | 9,808,520 | 12.94 | 2015-04-15 |
| 950 | 2015-04-16 | 752,000 | 17,000 | 0.08 | 932,562,000 | 10,437,760 | 13.88 | 2015-04-14 |
| 951 | 2015-04-15 | 735,000 | 219,000 | 0.08 | 932,562,000 | 10,157,700 | 13.82 | 2015-04-13 |
| 952 | 2015-04-14 | 516,000 | 42,000 | 0.06 | 932,562,000 | 6,842,160 | 13.26 | 2015-04-10 |
| 953 | 2015-04-13 | 474,000 | 22,000 | 0.05 | 932,562,000 | 5,706,960 | 12.04 | 2015-04-09 |
| 954 | 2015-04-10 | 452,000 | 56,000 | 0.05 | 932,562,000 | 5,650,000 | 12.50 | 2015-04-08 |
| 955 | 2015-04-09 | 396,000 | 31,000 | 0.04 | 932,562,000 | 4,229,280 | 10.68 | 2015-04-02 |
| 956 | 2015-04-08 | 365,000 | 3,000 | 0.04 | 932,562,000 | 3,358,000 | 9.200 | 2015-04-01 |
| 957 | 2015-04-02 | 362,000 | -61,000 | 0.04 | 932,562,000 | 3,232,660 | 8.930 | 2015-03-31 |
| 958 | 2015-04-01 | 423,000 | 7,000 | 0.05 | 932,562,000 | 3,798,540 | 8.980 | 2015-03-30 |
| 959 | 2015-03-30 | 416,000 | -3,000 | 0.04 | 932,562,000 | 3,698,240 | 8.890 | 2015-03-26 |
| 960 | 2015-03-27 | 419,000 | 10,000 | 0.04 | 932,562,000 | 3,846,420 | 9.180 | 2015-03-25 |
| 961 | 2015-03-26 | 409,000 | -1,000 | 0.04 | 932,562,000 | 3,824,150 | 9.350 | 2015-03-24 |
| 962 | 2015-03-25 | 410,000 | -29,000 | 0.04 | 932,562,000 | 3,673,600 | 8.960 | 2015-03-23 |
| 963 | 2015-02-13 | 439,000 | -14,000 | 0.05 | 932,562,000 | 3,700,770 | 8.430 | 2015-02-11 |
| 964 | 2015-02-11 | 453,000 | -26,000 | 0.05 | 932,562,000 | 3,701,010 | 8.170 | 2015-02-09 |
| 965 | 2015-02-09 | 479,000 | 5,000 | 0.05 | 932,562,000 | 3,908,640 | 8.160 | 2015-02-05 |
| 966 | 2015-02-03 | 474,000 | 7,000 | 0.05 | 932,562,000 | 3,886,800 | 8.200 | 2015-01-30 |
| 967 | 2015-02-02 | 467,000 | 6,000 | 0.05 | 932,562,000 | 3,824,730 | 8.190 | 2015-01-29 |
| 968 | 2015-01-30 | 461,000 | 7,000 | 0.05 | 932,562,000 | 3,775,590 | 8.190 | 2015-01-28 |
| 969 | 2015-01-27 | 454,000 | -8,000 | 0.05 | 932,562,000 | 3,804,520 | 8.380 | 2015-01-23 |
| 970 | 2015-01-23 | 462,000 | 4,000 | 0.05 | 932,562,000 | 3,797,640 | 8.220 | 2015-01-21 |
| 971 | 2015-01-16 | 458,000 | 9,000 | 0.05 | 932,562,000 | 3,801,400 | 8.300 | 2015-01-14 |
| 972 | 2014-12-30 | 449,000 | -4,000 | 0.05 | 932,562,000 | 3,668,330 | 8.170 | 2014-12-23 |
| 973 | 2014-12-29 | 453,000 | -10,000 | 0.05 | 932,562,000 | 3,610,410 | 7.970 | 2014-12-22 |
| 974 | 2014-12-05 | 463,000 | 20,000 | 0.05 | 932,562,000 | 3,787,340 | 8.180 | 2014-12-03 |
| 975 | 2014-12-04 | 443,000 | 5,000 | 0.05 | 932,562,000 | 3,774,360 | 8.520 | 2014-12-02 |
| 976 | 2014-11-28 | 438,000 | -2,000 | 0.05 | 932,562,000 | 3,893,820 | 8.890 | 2014-11-26 |
| 977 | 2014-11-27 | 440,000 | 25,000 | 0.05 | 932,562,000 | 3,920,400 | 8.910 | 2014-11-25 |
| 978 | 2014-11-24 | 415,000 | 10,000 | 0.04 | 932,562,000 | 3,652,000 | 8.800 | 2014-11-20 |
| 979 | 2014-11-21 | 405,000 | 11,000 | 0.04 | 932,562,000 | 3,572,100 | 8.820 | 2014-11-19 |
| 980 | 2014-11-19 | 394,000 | 96,000 | 0.04 | 932,562,000 | 3,569,640 | 9.060 | 2014-11-17 |
| 981 | 2014-11-18 | 298,000 | 2,000 | 0.03 | 932,562,000 | 2,774,380 | 9.310 | 2014-11-14 |
| 982 | 2014-11-17 | 296,000 | 2,000 | 0.03 | 932,562,000 | 2,758,720 | 9.320 | 2014-11-13 |
| 983 | 2014-11-10 | 294,000 | 10,000 | 0.03 | 932,562,000 | 2,451,960 | 8.340 | 2014-11-06 |
| 984 | 2014-11-06 | 284,000 | 30,000 | 0.03 | 932,562,000 | 2,351,520 | 8.280 | 2014-11-04 |
| 985 | 2014-10-28 | 254,000 | 45,000 | 0.03 | 932,562,000 | 2,082,800 | 8.200 | 2014-10-24 |
| 986 | 2014-10-17 | 209,000 | -10,000 | 0.02 | 932,562,000 | 1,680,360 | 8.040 | 2014-10-15 |
| 987 | 2014-10-16 | 219,000 | -9,000 | 0.02 | 932,562,000 | 1,736,670 | 7.930 | 2014-10-14 |
| 988 | 2014-10-03 | 228,000 | 28,000 | 0.02 | 932,562,000 | 1,874,160 | 8.220 | 2014-09-29 |
| 989 | 2014-09-24 | 200,000 | -12,000 | 0.02 | 932,562,000 | 1,668,000 | 8.340 | 2014-09-22 |
| 990 | 2014-09-22 | 212,000 | 15,000 | 0.02 | 932,562,000 | 1,782,920 | 8.410 | 2014-09-18 |
| 991 | 2014-09-19 | 197,000 | 26,000 | 0.02 | 932,562,000 | 1,690,260 | 8.580 | 2014-09-17 |
| 992 | 2014-09-17 | 171,000 | 25,000 | 0.02 | 932,562,000 | 1,376,550 | 8.050 | 2014-09-15 |
| 993 | 2014-09-15 | 146,000 | -44,000 | 0.02 | 932,562,000 | 1,162,160 | 7.960 | 2014-09-11 |
| 994 | 2014-09-08 | 190,000 | 4,000 | 0.02 | 932,562,000 | 1,476,300 | 7.770 | 2014-09-04 |
| 995 | 2014-09-05 | 186,000 | -5,000 | 0.02 | 932,562,000 | 1,454,520 | 7.820 | 2014-09-03 |
| 996 | 2014-08-22 | 191,000 | 8,000 | 0.02 | 932,562,000 | 1,464,970 | 7.670 | 2014-08-20 |
| 997 | 2014-08-21 | 183,000 | -30,000 | 0.02 | 932,562,000 | 1,363,350 | 7.450 | 2014-08-19 |
| 998 | 2014-08-11 | 213,000 | 5,000 | 0.02 | 932,562,000 | 1,567,680 | 7.360 | 2014-08-07 |
| 999 | 2014-08-04 | 208,000 | -2,000 | 0.02 | 932,562,000 | 1,460,160 | 7.020 | 2014-07-31 |
| 1000 | 2014-08-01 | 210,000 | -5,000 | 0.02 | 932,562,000 | 1,478,400 | 7.040 | 2014-07-30 |
| 1001 | 2014-07-31 | 215,000 | 4,000 | 0.02 | 932,562,000 | 1,468,450 | 6.830 | 2014-07-29 |
| 1002 | 2014-07-30 | 211,000 | 7,000 | 0.02 | 932,562,000 | 1,449,570 | 6.870 | 2014-07-28 |
| 1003 | 2014-07-29 | 204,000 | -4,000 | 0.02 | 932,562,000 | 1,389,240 | 6.810 | 2014-07-25 |
| 1004 | 2014-07-16 | 208,000 | 10,000 | 0.02 | 932,562,000 | 1,435,200 | 6.900 | 2014-07-14 |
| 1005 | 2014-07-04 | 198,000 | 44,000 | 0.02 | 932,562,000 | 1,451,340 | 7.330 | 2014-07-02 |
| 1006 | 2014-06-19 | 154,000 | -390,000 | 0.02 | 932,562,000 | 1,090,320 | 7.080 | 2014-06-17 |
| 1007 | 2014-06-18 | 544,000 | -110,000 | 0.06 | 932,562,000 | 3,884,160 | 7.140 | 2014-06-16 |
| 1008 | 2014-06-13 | 654,000 | 2,000 | 0.07 | 932,562,000 | 4,440,660 | 6.790 | 2014-06-11 |
| 1009 | 2014-06-11 | 652,000 | 500,000 | 0.07 | 932,562,000 | 4,401,000 | 6.750 | 2014-06-09 |
| 1010 | 2014-06-05 | 152,000 | -1,000 | 0.02 | 932,562,000 | 994,080 | 6.540 | 2014-06-03 |
| 1011 | 2014-05-29 | 153,000 | -1,000 | 0.02 | 932,562,000 | 974,610 | 6.370 | 2014-05-27 |
| 1012 | 2014-05-23 | 154,000 | 4,000 | 0.02 | 932,562,000 | 939,400 | 6.100 | 2014-05-21 |
| 1013 | 2014-05-12 | 150,000 | -9,000 | 0.02 | 932,562,000 | 843,000 | 5.620 | 2014-05-08 |
| 1014 | 2014-04-25 | 159,000 | 1,000 | 0.02 | 932,562,000 | 1,035,090 | 6.510 | 2014-04-23 |
| 1015 | 2014-04-23 | 158,000 | -13,000 | 0.02 | 932,562,000 | 1,033,320 | 6.540 | 2014-04-17 |
| 1016 | 2014-04-22 | 171,000 | 2,000 | 0.02 | 932,562,000 | 1,082,430 | 6.330 | 2014-04-16 |
| 1017 | 2014-04-16 | 169,000 | 3,000 | 0.02 | 932,562,000 | 1,071,460 | 6.340 | 2014-04-14 |
| 1018 | 2014-04-15 | 166,000 | 13,000 | 0.02 | 932,562,000 | 1,064,060 | 6.410 | 2014-04-11 |
| 1019 | 2014-04-07 | 153,000 | -3,000 | 0.02 | 932,562,000 | 1,054,170 | 6.890 | 2014-04-03 |
| 1020 | 2014-04-03 | 156,000 | -1,000 | 0.02 | 932,562,000 | 1,084,200 | 6.950 | 2014-04-01 |
| 1021 | 2014-03-06 | 157,000 | -10,000 | 0.02 | 932,562,000 | 1,202,620 | 7.660 | 2014-03-04 |
| 1022 | 2014-03-03 | 167,000 | -58,000 | 0.02 | 932,562,000 | 1,279,220 | 7.660 | 2014-02-27 |
| 1023 | 2014-02-19 | 225,000 | -2,000 | 0.02 | 932,562,000 | 1,777,500 | 7.900 | 2014-02-17 |
| 1024 | 2014-02-17 | 227,000 | -3,000 | 0.02 | 932,562,000 | 1,750,170 | 7.710 | 2014-02-13 |
| 1025 | 2014-02-06 | 230,000 | -6,000 | 0.02 | 932,562,000 | 1,803,200 | 7.840 | 2014-02-04 |
| 1026 | 2014-02-04 | 236,000 | 5,000 | 0.03 | 932,562,000 | 1,854,960 | 7.860 | 2014-01-28 |
| 1027 | 2014-01-06 | 231,000 | 2,000 | 0.02 | 932,562,000 | 1,755,600 | 7.600 | 2014-01-02 |
| 1028 | 2013-12-30 | 229,000 | 44,000 | 0.02 | 932,562,000 | 1,726,660 | 7.540 | 2013-12-23 |
| 1029 | 2013-12-23 | 185,000 | -1,000 | 0.02 | 932,562,000 | 1,406,000 | 7.600 | 2013-12-19 |
| 1030 | 2013-12-18 | 186,000 | -13,000 | 0.02 | 932,562,000 | 1,357,800 | 7.300 | 2013-12-16 |
| 1031 | 2013-12-13 | 199,000 | -8,000 | 0.02 | 932,562,000 | 1,460,660 | 7.340 | 2013-12-11 |
| 1032 | 2013-12-12 | 207,000 | 15,000 | 0.02 | 932,562,000 | 1,546,290 | 7.470 | 2013-12-10 |
| 1033 | 2013-12-11 | 192,000 | 8,000 | 0.02 | 932,562,000 | 1,415,040 | 7.370 | 2013-12-09 |
| 1034 | 2013-12-03 | 184,000 | 3,000 | 0.02 | 932,562,000 | 1,352,400 | 7.350 | 2013-11-29 |
| 1035 | 2013-11-26 | 181,000 | 10,000 | 0.02 | 932,562,000 | 1,357,500 | 7.500 | 2013-11-22 |
| 1036 | 2013-11-12 | 171,000 | -18,000 | 0.02 | 932,562,000 | 1,195,290 | 6.990 | 2013-11-08 |
| 1037 | 2013-11-01 | 189,000 | 18,000 | 0.02 | 932,562,000 | 1,251,180 | 6.620 | 2013-10-30 |
| 1038 | 2013-10-25 | 171,000 | -31,000 | 0.02 | 932,562,000 | 1,185,030 | 6.930 | 2013-10-23 |
| 1039 | 2013-10-22 | 202,000 | 1,000 | 0.02 | 932,562,000 | 1,351,380 | 6.690 | 2013-10-18 |
| 1040 | 2013-10-21 | 201,000 | -20,000 | 0.02 | 932,562,000 | 1,316,550 | 6.550 | 2013-10-17 |
| 1041 | 2013-10-18 | 221,000 | -19,000 | 0.02 | 932,562,000 | 1,460,810 | 6.610 | 2013-10-16 |
| 1042 | 2013-10-16 | 240,000 | -117,000 | 0.03 | 932,562,000 | 1,636,800 | 6.820 | 2013-10-11 |
| 1043 | 2013-10-15 | 357,000 | -29,000 | 0.04 | 932,562,000 | 2,256,240 | 6.320 | 2013-10-10 |
| 1044 | 2013-10-10 | 386,000 | 60,000 | 0.04 | 932,562,000 | 2,366,180 | 6.130 | 2013-10-08 |
| 1045 | 2013-10-09 | 326,000 | -70,000 | 0.03 | 932,562,000 | 1,965,780 | 6.030 | 2013-10-07 |
| 1046 | 2013-10-08 | 396,000 | 12,000 | 0.04 | 932,562,000 | 2,407,680 | 6.080 | 2013-10-04 |
| 1047 | 2013-09-11 | 384,000 | -36,000 | 0.04 | 932,562,000 | 2,376,960 | 6.190 | 2013-09-09 |
| 1048 | 2013-09-05 | 420,000 | 50,000 | 0.05 | 932,562,000 | 2,675,400 | 6.370 | 2013-09-03 |
| 1049 | 2013-08-19 | 370,000 | -5,000 | 0.04 | 932,562,000 | 2,345,800 | 6.340 | 2013-08-15 |
| 1050 | 2013-08-06 | 375,000 | 1,000 | 0.04 | 932,562,000 | 2,328,750 | 6.210 | 2013-08-02 |
| 1051 | 2013-07-30 | 374,000 | -5,000 | 0.04 | 932,562,000 | 2,337,500 | 6.250 | 2013-07-26 |
| 1052 | 2013-07-29 | 379,000 | 45,000 | 0.04 | 932,562,000 | 2,410,440 | 6.360 | 2013-07-25 |
| 1053 | 2013-07-24 | 334,000 | 5,000 | 0.04 | 932,562,000 | 1,940,540 | 5.810 | 2013-07-22 |
| 1054 | 2013-07-19 | 329,000 | 100,000 | 0.04 | 932,562,000 | 1,868,720 | 5.680 | 2013-07-17 |
| 1055 | 2013-07-15 | 229,000 | 3,000 | 0.02 | 932,562,000 | 1,135,840 | 4.960 | 2013-07-11 |
| 1056 | 2013-06-28 | 226,000 | -20,000 | 0.02 | 932,562,000 | 1,102,880 | 4.880 | 2013-06-26 |
| 1057 | 2013-06-18 | 246,000 | -20,000 | 0.03 | 932,562,000 | 1,301,340 | 5.290 | 2013-06-14 |
| 1058 | 2013-06-05 | 266,000 | 40,000 | 0.03 | 932,562,000 | 1,455,020 | 5.470 | 2013-06-03 |
| 1059 | 2013-05-22 | 226,000 | 6,000 | 0.02 | 932,562,000 | 1,231,700 | 5.450 | 2013-05-20 |
| 1060 | 2013-04-25 | 220,000 | 10,000 | 0.02 | 932,562,000 | 1,084,600 | 4.930 | 2013-04-23 |
| 1061 | 2013-02-04 | 210,000 | -200,000 | 0.02 | 932,562,000 | 1,005,900 | 4.790 | 2013-01-31 |
| 1062 | 2012-11-21 | 410,000 | -78,000 | 0.04 | 932,562,000 | 1,599,000 | 3.900 | 2012-11-19 |
| 1063 | 2012-11-12 | 488,000 | -25,000 | 0.05 | 932,562,000 | 1,961,760 | 4.020 | 2012-11-08 |
| 1064 | 2012-10-12 | 513,000 | 25,000 | 0.06 | 932,562,000 | 2,077,650 | 4.050 | 2012-10-10 |
| 1065 | 2012-07-16 | 488,000 | -20,000 | 0.05 | 932,562,000 | 1,883,680 | 3.860 | 2012-07-12 |
| 1066 | 2012-05-15 | 508,000 | -30,000 | 0.05 | 932,562,000 | 2,072,640 | 4.080 | 2012-05-11 |
| 1067 | 2012-04-23 | 538,000 | 10,000 | 0.06 | 932,562,000 | 2,351,060 | 4.370 | 2012-04-19 |
| 1068 | 2012-04-18 | 528,000 | 20,000 | 0.06 | 932,562,000 | 2,286,240 | 4.330 | 2012-04-16 |
| 1069 | 2012-04-02 | 508,000 | -5,000 | 0.05 | 932,562,000 | 2,082,800 | 4.100 | 2012-03-29 |
| 1070 | 2012-03-30 | 513,000 | 5,000 | 0.06 | 932,562,000 | 2,103,300 | 4.100 | 2012-03-28 |
| 1071 | 2012-02-29 | 508,000 | 5,000 | 0.05 | 932,562,000 | 2,057,400 | 4.050 | 2012-02-27 |
| 1072 | 2012-02-28 | 503,000 | 5,000 | 0.05 | 932,562,000 | 2,092,480 | 4.160 | 2012-02-24 |
| 1073 | 2012-02-13 | 498,000 | -3,000 | 0.05 | 932,562,000 | 2,186,220 | 4.390 | 2012-02-09 |
| 1074 | 2012-02-08 | 501,000 | 13,000 | 0.05 | 932,562,000 | 2,189,370 | 4.370 | 2012-02-06 |
| 1075 | 2012-01-16 | 488,000 | 10,000 | 0.05 | 932,562,000 | 2,069,120 | 4.240 | 2012-01-12 |
| 1076 | 2012-01-13 | 478,000 | 10,000 | 0.05 | 932,562,000 | 2,079,300 | 4.350 | 2012-01-11 |
| 1077 | 2011-12-29 | 468,000 | -10,000 | 0.05 | 932,562,000 | 1,825,200 | 3.900 | 2011-12-23 |
| 1078 | 2011-12-23 | 478,000 | -10,000 | 0.05 | 932,562,000 | 1,811,620 | 3.790 | 2011-12-21 |
| 1079 | 2011-12-15 | 488,000 | -9,000 | 0.05 | 932,562,000 | 1,952,000 | 4.000 | 2011-12-13 |
| 1080 | 2011-11-04 | 497,000 | 9,000 | 0.05 | 932,562,000 | 1,883,630 | 3.790 | 2011-11-02 |
| 1081 | 2011-10-28 | 488,000 | 10,000 | 0.05 | 932,562,000 | 1,805,600 | 3.700 | 2011-10-26 |
| 1082 | 2011-10-26 | 478,000 | 10,000 | 0.05 | 932,562,000 | 1,668,220 | 3.490 | 2011-10-24 |
| 1083 | 2011-10-19 | 468,000 | -9,000 | 0.05 | 932,562,000 | 1,609,920 | 3.440 | 2011-10-17 |
| 1084 | 2011-10-17 | 477,000 | 9,000 | 0.05 | 932,562,000 | 1,612,260 | 3.380 | 2011-10-13 |
| 1085 | 2011-09-27 | 468,000 | 30,000 | 0.05 | 932,562,000 | 1,694,160 | 3.620 | 2011-09-23 |
| 1086 | 2011-09-12 | 438,000 | 30,000 | 0.05 | 932,562,000 | 1,752,000 | 4.000 | 2011-09-08 |
| 1087 | 2011-08-11 | 408,000 | 110,000 | 0.04 | 932,562,000 | 1,778,880 | 4.360 | 2011-08-09 |
| 1088 | 2011-08-04 | 298,000 | 38,000 | 0.05 | 621,708,000 | 1,370,800 | 4.600 | 2011-08-02 |
| 1089 | 2011-07-26 | 260,000 | 20,000 | 0.04 | 621,708,000 | 1,219,400 | 4.690 | 2011-07-22 |
| 1090 | 2011-07-20 | 240,000 | 18,000 | 0.04 | 621,708,000 | 1,161,600 | 4.840 | 2011-07-18 |
| 1091 | 2011-07-18 | 222,000 | 2,000 | 0.04 | 621,708,000 | 1,065,600 | 4.800 | 2011-07-14 |
| 1092 | 2011-05-26 | 220,000 | -110,000 | 0.04 | 621,708,000 | 1,048,740 | 4.767 | 2011-05-24 |
| 1093 | 2011-04-01 | 330,000 | -7,500 | 0.04 | 932,562,000 | 1,650,000 | 5.000 | 2011-03-30 |
| 1094 | 2011-01-04 | 337,500 | 1,500 | 0.04 | 932,562,000 | 1,822,500 | 5.400 | 2010-12-30 |
| 1095 | 2010-12-29 | 336,000 | 45,000 | 0.04 | 932,562,000 | 1,798,608 | 5.353 | 2010-12-23 |
| 1096 | 2010-10-22 | 291,000 | 13,500 | 0.03 | 932,562,000 | 1,476,243 | 5.073 | 2010-10-20 |
| 1097 | 2010-09-17 | 277,500 | 70,500 | 0.03 | 932,562,000 | 1,282,050 | 4.620 | 2010-09-15 |
| 1098 | 2010-09-15 | 207,000 | -9,000 | 0.02 | 932,562,000 | 964,620 | 4.660 | 2010-09-13 |
| 1099 | 2010-09-14 | 216,000 | 57,000 | 0.02 | 932,562,000 | 1,005,048 | 4.653 | 2010-09-10 |
| 1100 | 2010-09-06 | 159,000 | 9,000 | 0.02 | 932,562,000 | 694,353 | 4.367 | 2010-09-02 |
| 1101 | 2010-07-28 | 150,000 | -7,500 | 0.02 | 932,562,000 | 667,050 | 4.447 | 2010-07-26 |
| 1102 | 2010-05-17 | 157,500 | 93,000 | 0.02 | 932,562,000 | 630,000 | 4.000 | 2010-05-13 |
| 1103 | 2010-04-13 | 64,500 | 7,500 | 0.01 | 932,562,000 | 282,059 | 4.373 | 2010-04-09 |
| 1104 | 2010-03-11 | 57,000 | 57,000 | 0.01 | 932,562,000 | 246,981 | 4.333 | 2010-03-09 |
| 1105 | 2009-08-11 | 0 | -4,500 | 0.00 | 932,562,000 | 0 | 3.600 | 2009-08-07 |
| 1106 | 2009-07-03 | 4,500 | -9,000 | 0.00 | 932,562,000 | 12,902 | 2.867 | 2009-06-30 |
| 1107 | 2009-06-26 | 13,500 | -7,500 | 0.00 | 932,562,000 | 37,976 | 2.813 | 2009-06-24 |
| 1108 | 2009-06-17 | 21,000 | -10,500 | 0.00 | 932,562,000 | 60,753 | 2.893 | 2009-06-15 |
| 1109 | 2009-06-10 | 31,500 | 7,500 | 0.00 | 932,562,000 | 91,130 | 2.893 | 2009-06-08 |
| 1110 | 2009-06-09 | 24,000 | 1,500 | 0.00 | 932,562,000 | 69,288 | 2.887 | 2009-06-05 |
| 1111 | 2009-06-05 | 22,500 | 7,500 | 0.00 | 932,562,000 | 67,500 | 3.000 | 2009-06-03 |
| 1112 | 2009-06-04 | 15,000 | 7,500 | 0.00 | 932,562,000 | 43,005 | 2.867 | 2009-06-02 |
| 1113 | 2009-06-01 | 7,500 | 4,500 | 0.00 | 932,562,000 | 21,053 | 2.807 | 2009-05-27 |
| 1114 | 2009-05-21 | 3,000 | 3,000 | 0.00 | 932,562,000 | 8,400 | 2.800 | 2009-05-19 |
Copyright & disclaimer, Privacy policy