TRAVELSKY TECHNOLOGY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00696  2001-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 10.26 2025-11-04
2 2025-11-05 10.32 2025-11-03
3 2024-11-18 0 -5,800,641 0.00 932,562,000 0 10.24 2024-11-14
4 2024-11-15 5,800,641 -63,000 0.62 932,562,000 62,414,897 10.76 2024-11-13
5 2024-11-14 5,863,641 -17,999 0.63 932,562,000 64,382,778 10.98 2024-11-12
6 2024-11-13 5,881,640 95,000 0.63 932,562,000 66,344,899 11.28 2024-11-11
7 2024-11-12 5,786,640 431,000 0.62 932,562,000 66,777,826 11.54 2024-11-08
8 2024-11-11 5,355,640 526,000 0.57 932,562,000 61,375,634 11.46 2024-11-07
9 2024-11-08 4,829,640 -345,000 0.52 932,562,000 54,188,561 11.22 2024-11-06
10 2024-11-07 5,174,640 255,000 0.55 932,562,000 59,094,389 11.42 2024-11-05
11 2024-11-06 4,919,640 224,000 0.53 932,562,000 54,116,040 11.00 2024-11-04
12 2024-11-05 4,695,640 -706,000 0.50 932,562,000 52,121,604 11.10 2024-11-01
13 2024-11-04 5,401,640 136,000 0.58 932,562,000 58,877,876 10.90 2024-10-31
14 2024-11-01 5,265,640 -142,000 0.56 932,562,000 56,658,286 10.76 2024-10-30
15 2024-10-31 5,407,640 -262,000 0.58 932,562,000 59,700,346 11.04 2024-10-29
16 2024-10-30 5,669,640 250,000 0.61 932,562,000 62,025,862 10.94 2024-10-28
17 2024-10-29 5,419,640 398,000 0.58 932,562,000 58,423,719 10.78 2024-10-25
18 2024-10-28 5,021,640 -373,000 0.54 932,562,000 54,535,010 10.86 2024-10-24
19 2024-10-25 5,394,640 271,000 0.58 932,562,000 58,909,469 10.92 2024-10-23
20 2024-10-24 5,123,640 -52,000 0.55 932,562,000 57,179,822 11.16 2024-10-22
21 2024-10-23 5,175,640 -19,000 0.55 932,562,000 57,242,578 11.06 2024-10-21
22 2024-10-22 5,194,640 207,000 0.56 932,562,000 58,179,968 11.20 2024-10-18
23 2024-10-21 4,987,640 49,000 0.53 932,562,000 54,066,018 10.84 2024-10-17
24 2024-10-18 4,938,640 236,000 0.53 932,562,000 54,720,131 11.08 2024-10-16
25 2024-10-17 4,702,640 196,000 0.50 932,562,000 52,575,515 11.18 2024-10-15
26 2024-10-16 4,506,640 -349,000 0.48 932,562,000 53,358,618 11.84 2024-10-14
27 2024-10-15 4,855,640 -447,000 0.52 932,562,000 57,393,665 11.82 2024-10-10
28 2024-10-14 5,302,640 125,000 0.57 932,562,000 59,919,832 11.30 2024-10-09
29 2024-10-10 5,177,640 210,454 0.56 932,562,000 61,303,258 11.84 2024-10-08
30 2024-10-09 4,967,186 -354,659 0.53 932,562,000 66,659,636 13.42 2024-10-07
31 2024-10-08 5,321,845 -76,000 0.57 932,562,000 66,203,752 12.44 2024-10-04
32 2024-10-07 5,397,845 -421,000 0.58 932,562,000 64,018,442 11.86 2024-10-03
33 2024-10-04 5,818,845 106,000 0.62 932,562,000 72,386,432 12.44 2024-10-02
34 2024-10-03 5,712,845 -23,000 0.61 932,562,000 66,040,488 11.56 2024-09-30
35 2024-10-02 5,735,845 -572,000 0.62 932,562,000 64,585,615 11.26 2024-09-27
36 2024-09-30 6,307,845 1,056,000 0.68 932,562,000 64,844,647 10.28 2024-09-26
37 2024-09-27 5,251,845 -23,000 0.56 932,562,000 50,417,712 9.600 2024-09-25
38 2024-09-26 5,274,845 758,000 0.57 932,562,000 50,427,518 9.560 2024-09-24
39 2024-09-25 4,516,845 149,659 0.48 932,562,000 41,103,290 9.100 2024-09-23
40 2024-09-24 4,367,186 701,000 0.47 932,562,000 40,658,502 9.310 2024-09-20
41 2024-09-23 3,666,186 -174,000 0.39 932,562,000 33,838,897 9.230 2024-09-19
42 2024-09-20 3,840,186 139,000 0.41 932,562,000 34,600,076 9.010 2024-09-17
43 2024-09-19 3,701,186 155,000 0.40 932,562,000 32,940,555 8.900 2024-09-16
44 2024-09-17 3,546,186 132,000 0.38 932,562,000 31,738,365 8.950 2024-09-13
45 2024-09-16 3,414,186 1,000 0.37 932,562,000 30,386,255 8.900 2024-09-12
46 2024-09-13 3,413,186 94,000 0.37 932,562,000 30,445,619 8.920 2024-09-11
47 2024-09-12 3,319,186 47,000 0.36 932,562,000 30,105,017 9.070 2024-09-10
48 2024-09-11 3,272,186 171,000 0.35 932,562,000 30,660,383 9.370 2024-09-09
49 2024-09-10 3,101,186 1,000 0.33 932,562,000 29,058,113 9.370 2024-09-05
50 2024-09-09 3,100,186 -207,000 0.33 932,562,000 28,676,721 9.250 2024-09-04
51 2024-09-05 3,307,186 12,092 0.35 932,562,000 31,219,836 9.440 2024-09-03
52 2024-09-04 3,295,094 215,000 0.35 932,562,000 30,973,884 9.400 2024-09-02
53 2024-09-03 3,080,094 -261,999 0.33 932,562,000 29,846,111 9.690 2024-08-30
54 2024-09-02 3,342,093 1,104,000 0.36 932,562,000 30,713,835 9.190 2024-08-29
55 2024-08-30 2,238,093 -28,000 0.24 932,562,000 18,576,172 8.300 2024-08-28
56 2024-08-29 2,266,093 30,000 0.24 932,562,000 18,695,267 8.250 2024-08-27
57 2024-08-28 2,236,093 30,000 0.24 932,562,000 18,805,542 8.410 2024-08-26
58 2024-08-27 2,206,093 276,830 0.24 932,562,000 18,001,719 8.160 2024-08-23
59 2024-08-26 1,929,263 162,000 0.21 932,562,000 15,993,590 8.290 2024-08-22
60 2024-08-23 1,767,263 -112,000 0.19 932,562,000 14,951,045 8.460 2024-08-21
61 2024-08-22 1,879,263 110,000 0.20 932,562,000 16,105,284 8.570 2024-08-20
62 2024-08-21 1,769,263 -26,000 0.19 932,562,000 15,498,744 8.760 2024-08-19
63 2024-08-20 1,795,263 -750,000 0.19 932,562,000 15,816,267 8.810 2024-08-16
64 2024-08-19 2,545,263 709,000 0.27 932,562,000 22,092,883 8.680 2024-08-15
65 2024-08-16 1,836,263 -506,000 0.20 932,562,000 15,608,236 8.500 2024-08-14
66 2024-08-15 2,342,263 563,000 0.25 932,562,000 19,768,700 8.440 2024-08-13
67 2024-08-14 1,779,263 -104,000 0.19 932,562,000 15,123,736 8.500 2024-08-12
68 2024-08-13 1,883,263 23,000 0.20 932,562,000 16,196,062 8.600 2024-08-09
69 2024-08-12 1,860,263 -48,086,820 0.20 932,562,000 16,165,685 8.690 2024-08-08
70 2024-08-09 49,947,083 -291,000 5.36 932,562,000 442,031,685 8.850 2024-08-07
71 2024-08-08 50,238,083 -36,000 5.39 932,562,000 432,047,514 8.600 2024-08-06
72 2024-08-07 50,274,083 487,000 5.39 932,562,000 418,280,371 8.320 2024-08-05
73 2024-08-06 49,787,083 -23,000 5.34 932,562,000 421,198,722 8.460 2024-08-02
74 2024-08-05 49,810,083 5,000 5.34 932,562,000 433,347,722 8.700 2024-08-01
75 2024-08-02 49,805,083 93,000 5.34 932,562,000 438,782,781 8.810 2024-07-31
76 2024-08-01 49,712,083 -555,000 5.33 932,562,000 421,061,343 8.470 2024-07-30
77 2024-07-31 50,267,083 306,000 5.39 932,562,000 440,842,318 8.770 2024-07-29
78 2024-07-30 49,961,083 166,000 5.36 932,562,000 440,157,141 8.810 2024-07-26
79 2024-07-29 49,795,083 458,000 5.34 932,562,000 441,184,435 8.860 2024-07-25
80 2024-07-26 49,337,083 -300,534 5.29 932,562,000 443,047,005 8.980 2024-07-24
81 2024-07-25 49,637,617 12,000 5.32 932,562,000 450,213,186 9.070 2024-07-23
82 2024-07-24 49,625,617 291,000 5.32 932,562,000 463,007,007 9.330 2024-07-22
83 2024-07-23 49,334,617 -36,466 5.29 932,562,000 458,318,592 9.290 2024-07-19
84 2024-07-22 49,371,083 -11,800,183 5.29 932,562,000 480,874,348 9.740 2024-07-18
85 2024-07-19 61,171,266 114,831 6.56 932,562,000 597,031,556 9.760 2024-07-17
86 2024-07-18 61,056,435 102,000 6.55 932,562,000 608,122,093 9.960 2024-07-16
87 2024-07-17 60,954,435 -715,000 6.54 932,562,000 597,353,463 9.800 2024-07-15
88 2024-07-16 61,669,435 -927,000 6.61 932,562,000 612,994,184 9.940 2024-07-12
89 2024-07-15 62,596,435 -1,095,000 6.71 932,562,000 616,574,885 9.850 2024-07-11
90 2024-07-12 63,691,435 -1,264,000 6.83 932,562,000 599,973,318 9.420 2024-07-10
91 2024-07-11 64,955,435 -393,000 6.97 932,562,000 606,683,763 9.340 2024-07-09
92 2024-07-10 65,348,435 -248,001 7.01 932,562,000 594,017,274 9.090 2024-07-08
93 2024-07-09 65,596,436 54,000 7.03 932,562,000 608,078,962 9.270 2024-07-05
94 2024-07-08 65,542,436 113,000 7.03 932,562,000 616,098,898 9.400 2024-07-04
95 2024-07-05 65,429,436 64,001 7.02 932,562,000 610,456,638 9.330 2024-07-03
96 2024-07-04 65,365,435 -287,466 7.01 932,562,000 583,059,680 8.920 2024-07-02
97 2024-07-03 65,652,901 343,000 7.04 932,562,000 601,380,573 9.160 2024-06-28
98 2024-07-02 65,309,901 267,466 7.00 932,562,000 600,197,990 9.190 2024-06-27
99 2024-06-28 65,042,435 81,510 6.97 932,562,000 624,407,376 9.600 2024-06-26
100 2024-06-27 64,960,925 1,559,218 6.97 932,562,000 634,018,628 9.760 2024-06-25
101 2024-06-26 63,401,707 -49,146 6.80 932,562,000 622,604,763 9.820 2024-06-24
102 2024-06-25 63,450,853 155,000 6.80 932,562,000 623,721,885 9.830 2024-06-21
103 2024-06-24 63,295,853 -269,000 6.79 932,562,000 640,554,032 10.12 2024-06-20
104 2024-06-21 63,564,853 -1,184,399 6.82 932,562,000 662,345,768 10.42 2024-06-19
105 2024-06-20 64,749,252 413,000 6.94 932,562,000 661,737,355 10.22 2024-06-18
106 2024-06-19 64,336,252 -64,000 6.90 932,562,000 666,523,571 10.36 2024-06-17
107 2024-06-18 64,400,252 786,369 6.91 932,562,000 678,778,656 10.54 2024-06-14
108 2024-06-17 63,613,883 -1,347,598 6.82 932,562,000 667,945,772 10.50 2024-06-13
109 2024-06-14 64,961,481 -436,000 6.97 932,562,000 679,497,091 10.46 2024-06-12
110 2024-06-13 65,397,481 130,019 7.01 932,562,000 672,286,105 10.28 2024-06-11
111 2024-06-12 65,267,462 -282,000 7.00 932,562,000 693,140,446 10.62 2024-06-07
112 2024-06-11 65,549,462 -230,000 7.03 932,562,000 700,068,254 10.68 2024-06-06
113 2024-06-07 65,779,462 -428,000 7.05 932,562,000 697,262,297 10.60 2024-06-05
114 2024-06-06 66,207,462 -389,000 7.10 932,562,000 709,743,993 10.72 2024-06-04
115 2024-06-05 66,596,462 -254,784 7.14 932,562,000 687,275,488 10.32 2024-06-03
116 2024-06-04 66,851,246 -1,673,268 7.17 932,562,000 685,893,784 10.26 2024-05-31
117 2024-06-03 68,524,514 -622,930 7.35 932,562,000 703,061,514 10.26 2024-05-30
118 2024-05-31 69,147,444 115,971 7.41 932,562,000 724,665,213 10.48 2024-05-29
119 2024-05-30 69,031,473 -4,971 7.40 932,562,000 728,972,355 10.56 2024-05-28
120 2024-05-29 69,036,444 226,000 7.40 932,562,000 745,593,595 10.80 2024-05-27
121 2024-05-28 68,810,444 -1,059,702 7.38 932,562,000 725,262,080 10.54 2024-05-24
122 2024-05-27 69,870,146 -22,000 7.49 932,562,000 750,405,368 10.74 2024-05-23
123 2024-05-24 69,892,146 231,000 7.49 932,562,000 773,007,135 11.06 2024-05-22
124 2024-05-23 69,661,146 70,000 7.47 932,562,000 778,811,612 11.18 2024-05-21
125 2024-05-22 69,591,146 6,000 7.46 932,562,000 791,947,241 11.38 2024-05-20
126 2024-05-21 69,585,146 -367,000 7.46 932,562,000 811,362,802 11.66 2024-05-17
127 2024-05-20 69,952,146 58,000 7.50 932,562,000 784,863,078 11.22 2024-05-16
128 2024-05-17 69,894,146 563,000 7.49 932,562,000 778,620,786 11.14 2024-05-14
129 2024-05-16 69,331,146 -1,190,000 7.43 932,562,000 790,375,064 11.40 2024-05-13
130 2024-05-14 70,521,146 -310,000 7.56 932,562,000 770,090,914 10.92 2024-05-10
131 2024-05-13 70,831,146 1,359,000 7.60 932,562,000 742,310,410 10.48 2024-05-09
132 2024-05-10 69,472,146 259,000 7.45 932,562,000 718,341,990 10.34 2024-05-08
133 2024-05-09 69,213,146 19,000 7.42 932,562,000 717,048,193 10.36 2024-05-07
134 2024-05-08 69,194,146 -596,000 7.42 932,562,000 740,377,362 10.70 2024-05-06
135 2024-05-07 69,790,146 -344,000 7.48 932,562,000 739,775,548 10.60 2024-05-03
136 2024-05-06 70,134,146 403,562 7.52 932,562,000 735,005,850 10.48 2024-05-02
137 2024-05-03 69,730,584 -211,000 7.48 932,562,000 714,041,180 10.24 2024-04-30
138 2024-05-02 69,941,584 -256,408 7.50 932,562,000 730,190,137 10.44 2024-04-29
139 2024-04-30 70,197,992 -2,094,100 7.53 932,562,000 753,926,434 10.74 2024-04-26
140 2024-04-29 72,292,092 -656,000 7.75 932,562,000 740,271,022 10.24 2024-04-25
141 2024-04-26 72,948,092 -584,000 7.82 932,562,000 732,398,844 10.04 2024-04-24
142 2024-04-25 73,532,092 187,000 7.88 932,562,000 702,966,800 9.560 2024-04-23
143 2024-04-24 73,345,092 316,000 7.86 932,562,000 668,907,239 9.120 2024-04-22
144 2024-04-23 73,029,092 -44,000 7.83 932,562,000 664,564,737 9.100 2024-04-19
145 2024-04-22 73,073,092 -214,000 7.84 932,562,000 681,771,948 9.330 2024-04-18
146 2024-04-19 73,287,092 -533,000 7.86 932,562,000 679,371,343 9.270 2024-04-17
147 2024-04-18 73,820,092 -259,000 7.92 932,562,000 665,119,029 9.010 2024-04-16
148 2024-04-17 74,079,092 317,000 7.94 932,562,000 683,009,228 9.220 2024-04-15
149 2024-04-16 73,762,092 124,000 7.91 932,562,000 688,200,318 9.330 2024-04-12
150 2024-04-15 73,638,092 327,000 7.90 932,562,000 714,289,492 9.700 2024-04-11
151 2024-04-12 73,311,092 -412,000 7.86 932,562,000 708,918,260 9.670 2024-04-10
152 2024-04-11 73,723,092 -222,000 7.91 932,562,000 698,894,912 9.480 2024-04-09
153 2024-04-10 73,945,092 -431,000 7.93 932,562,000 690,647,159 9.340 2024-04-08
154 2024-04-09 74,376,092 56,000 7.98 932,562,000 679,797,481 9.140 2024-04-05
155 2024-04-08 74,320,092 -1,660,000 7.97 932,562,000 696,379,262 9.370 2024-04-03
156 2024-04-05 75,980,092 173,000 8.15 932,562,000 751,443,110 9.890 2024-04-02
157 2024-04-03 75,807,092 209,000 8.13 932,562,000 718,651,232 9.480 2024-03-28
158 2024-04-02 75,598,092 -916,000 8.11 932,562,000 675,846,942 8.940 2024-03-27
159 2024-03-28 76,514,092 -1,684,000 8.20 932,562,000 688,626,828 9.000 2024-03-26
160 2024-03-27 78,198,092 -1,546,000 8.39 932,562,000 723,332,351 9.250 2024-03-25
161 2024-03-26 79,744,092 -238,000 8.55 932,562,000 737,632,851 9.250 2024-03-22
162 2024-03-25 79,982,092 -1,545,590 8.58 932,562,000 777,425,934 9.720 2024-03-21
163 2024-03-22 81,527,682 1,457,000 8.74 932,562,000 761,468,550 9.340 2024-03-20
164 2024-03-21 80,070,682 -775,000 8.59 932,562,000 728,643,206 9.100 2024-03-19
165 2024-03-20 80,845,682 -876,000 8.67 932,562,000 738,121,077 9.130 2024-03-18
166 2024-03-19 81,721,682 -532,029 8.76 932,562,000 730,591,837 8.940 2024-03-15
167 2024-03-18 82,253,711 -534,706 8.82 932,562,000 748,508,770 9.100 2024-03-14
168 2024-03-15 82,788,417 190,790 8.88 932,562,000 741,784,216 8.960 2024-03-13
169 2024-03-14 82,597,627 693,950 8.86 932,562,000 750,812,429 9.090 2024-03-12
170 2024-03-13 81,903,677 397,802 8.78 932,562,000 742,047,314 9.060 2024-03-11
171 2024-03-12 81,505,875 -552,393 8.74 932,562,000 733,552,875 9.000 2024-03-08
172 2024-03-11 82,058,268 -54,000 8.80 932,562,000 754,936,066 9.200 2024-03-07
173 2024-03-08 82,112,268 197,000 8.81 932,562,000 767,749,706 9.350 2024-03-06
174 2024-03-07 81,915,268 1,185,000 8.78 932,562,000 730,684,191 8.920 2024-03-05
175 2024-03-06 80,730,268 -736,000 8.66 932,562,000 728,187,017 9.020 2024-03-04
176 2024-03-05 81,466,268 329,000 8.74 932,562,000 760,080,280 9.330 2024-03-01
177 2024-03-04 81,137,268 265,000 8.70 932,562,000 761,067,574 9.380 2024-02-29
178 2024-03-01 80,872,268 -16,000 8.67 932,562,000 740,789,975 9.160 2024-02-28
179 2024-02-29 80,888,268 924,000 8.67 932,562,000 735,274,356 9.090 2024-02-27
180 2024-02-28 79,964,268 -271,000 8.57 932,562,000 705,284,844 8.820 2024-02-26
181 2024-02-27 80,235,268 -84,000 8.60 932,562,000 698,046,832 8.700 2024-02-23
182 2024-02-26 80,319,268 -504,000 8.61 932,562,000 706,006,366 8.790 2024-02-22
183 2024-02-23 80,823,268 -597,000 8.67 932,562,000 716,094,154 8.860 2024-02-21
184 2024-02-22 81,420,268 167,000 8.73 932,562,000 677,416,630 8.320 2024-02-20
185 2024-02-21 81,253,268 -475,000 8.71 932,562,000 668,714,396 8.230 2024-02-19
186 2024-02-20 81,728,268 226,000 8.76 932,562,000 660,364,405 8.080 2024-02-16
187 2024-02-19 81,502,268 444,000 8.74 932,562,000 652,833,167 8.010 2024-02-15
188 2024-02-16 81,058,268 25,000 8.69 932,562,000 648,466,144 8.000 2024-02-14
189 2024-02-15 81,033,268 -163,000 8.69 932,562,000 663,662,465 8.190 2024-02-08
190 2024-02-14 81,196,268 326,000 8.71 932,562,000 656,877,808 8.090 2024-02-07
191 2024-02-08 80,870,268 -150,000 8.67 932,562,000 660,710,090 8.170 2024-02-06
192 2024-02-07 81,020,268 -2,000 8.69 932,562,000 637,629,509 7.870 2024-02-05
193 2024-02-06 81,022,268 -667,900 8.69 932,562,000 646,557,699 7.980 2024-02-02
194 2024-02-05 81,690,168 161,259 8.76 932,562,000 662,507,262 8.110 2024-02-01
195 2024-02-02 81,528,909 771,000 8.74 932,562,000 640,817,225 7.860 2024-01-31
196 2024-02-01 80,757,909 401,000 8.66 932,562,000 642,832,956 7.960 2024-01-30
197 2024-01-31 80,356,909 -441,000 8.62 932,562,000 665,355,207 8.280 2024-01-29
198 2024-01-30 80,797,909 -279,023 8.66 932,562,000 662,542,854 8.200 2024-01-26
199 2024-01-29 81,076,932 -430,000 8.69 932,562,000 700,504,692 8.640 2024-01-25
200 2024-01-26 81,506,932 26,000 8.74 932,562,000 661,021,219 8.110 2024-01-24
201 2024-01-25 81,480,932 1,399,409 8.74 932,562,000 631,477,223 7.750 2024-01-23
202 2024-01-24 80,081,523 114,862 8.59 932,562,000 596,607,346 7.450 2024-01-22
203 2024-01-23 79,966,661 1,445,029 8.57 932,562,000 651,728,287 8.150 2024-01-19
204 2024-01-22 78,521,632 -3,092,000 8.42 932,562,000 697,272,092 8.880 2024-01-18
205 2024-01-19 81,613,632 -959,000 8.75 932,562,000 779,410,186 9.550 2024-01-17
206 2024-01-18 82,572,632 20,000 8.85 932,562,000 1,053,626,784 12.76 2024-01-16
207 2024-01-17 82,552,632 16,000 8.85 932,562,000 1,045,116,321 12.66 2024-01-15
208 2024-01-16 82,536,632 -1,933,000 8.85 932,562,000 1,025,104,969 12.42 2024-01-12
209 2024-01-15 84,469,632 140,000 9.06 932,562,000 1,052,491,615 12.46 2024-01-11
210 2024-01-12 84,329,632 143,836 9.04 932,562,000 1,040,627,659 12.34 2024-01-10
211 2024-01-11 84,185,796 -117,000 9.03 932,562,000 1,048,955,018 12.46 2024-01-09
212 2024-01-10 84,302,796 163,000 9.04 932,562,000 1,065,587,341 12.64 2024-01-08
213 2024-01-09 84,139,796 -75,609 9.02 932,562,000 1,092,134,552 12.98 2024-01-05
214 2024-01-08 84,215,405 153,000 9.03 932,562,000 1,099,853,189 13.06 2024-01-04
215 2024-01-05 84,062,405 -94,227 9.01 932,562,000 1,107,942,498 13.18 2024-01-03
216 2024-01-04 84,156,632 -440,000 9.02 932,562,000 1,092,353,083 12.98 2024-01-02
217 2024-01-03 84,596,632 73,000 9.07 932,562,000 1,142,054,532 13.50 2023-12-29
218 2024-01-02 84,523,632 52,000 9.06 932,562,000 1,107,259,579 13.10 2023-12-28
219 2023-12-29 84,471,632 -471,901 9.06 932,562,000 1,089,684,053 12.90 2023-12-27
220 2023-12-28 84,943,533 -59,000 9.11 932,562,000 1,060,095,292 12.48 2023-12-22
221 2023-12-27 85,002,533 -263,000 9.11 932,562,000 1,069,331,865 12.58 2023-12-21
222 2023-12-22 85,265,533 442,000 9.14 932,562,000 1,079,461,648 12.66 2023-12-20
223 2023-12-21 84,823,533 126,000 9.10 932,562,000 1,087,437,693 12.82 2023-12-19
224 2023-12-20 84,697,533 207,000 9.08 932,562,000 1,129,865,090 13.34 2023-12-18
225 2023-12-19 84,490,533 -114,300 9.06 932,562,000 1,120,344,468 13.26 2023-12-15
226 2023-12-18 84,604,833 -116,000 9.07 932,562,000 1,125,244,279 13.30 2023-12-14
227 2023-12-15 84,720,833 -34,000 9.08 932,562,000 1,130,175,912 13.34 2023-12-13
228 2023-12-14 84,754,833 -66,000 9.09 932,562,000 1,144,190,246 13.50 2023-12-12
229 2023-12-13 84,820,833 -300,000 9.10 932,562,000 1,145,081,246 13.50 2023-12-11
230 2023-12-12 85,120,833 -553,500 9.13 932,562,000 1,126,999,829 13.24 2023-12-08
231 2023-12-11 85,674,333 -148,000 9.19 932,562,000 1,115,479,816 13.02 2023-12-07
232 2023-12-08 85,822,333 52,000 9.20 932,562,000 1,122,556,116 13.08 2023-12-06
233 2023-12-07 85,770,333 94,000 9.20 932,562,000 1,115,014,329 13.00 2023-12-05
234 2023-12-06 85,676,333 -690,000 9.19 932,562,000 1,112,078,802 12.98 2023-12-04
235 2023-12-05 86,366,333 300,000 9.26 932,562,000 1,148,672,229 13.30 2023-12-01
236 2023-12-04 86,066,333 -1,220,000 9.23 932,562,000 1,134,354,269 13.18 2023-11-30
237 2023-12-01 87,286,333 -354,856 9.36 932,562,000 1,176,619,769 13.48 2023-11-29
238 2023-11-30 87,641,189 -120,000 9.40 932,562,000 1,202,437,113 13.72 2023-11-28
239 2023-11-29 87,761,189 -246,000 9.41 932,562,000 1,193,552,170 13.60 2023-11-27
240 2023-11-28 88,007,189 -268,000 9.44 932,562,000 1,177,536,189 13.38 2023-11-24
241 2023-11-27 88,275,189 -253,000 9.47 932,562,000 1,200,542,570 13.60 2023-11-23
242 2023-11-24 88,528,189 1,000 9.49 932,562,000 1,182,736,605 13.36 2023-11-22
243 2023-11-23 88,527,189 -209,000 9.49 932,562,000 1,188,034,876 13.42 2023-11-21
244 2023-11-22 88,736,189 -118,000 9.52 932,562,000 1,178,416,590 13.28 2023-11-20
245 2023-11-21 88,854,189 -9,000 9.53 932,562,000 1,116,008,614 12.56 2023-11-17
246 2023-11-20 88,863,189 286,000 9.53 932,562,000 1,137,448,819 12.80 2023-11-16
247 2023-11-17 88,577,189 -69,000 9.50 932,562,000 1,133,788,019 12.80 2023-11-15
248 2023-11-16 88,646,189 -87,000 9.51 932,562,000 1,111,623,210 12.54 2023-11-14
249 2023-11-15 88,733,189 -5,000 9.51 932,562,000 1,114,488,854 12.56 2023-11-13
250 2023-11-14 88,738,189 -28,000 9.52 932,562,000 1,107,452,599 12.48 2023-11-10
251 2023-11-13 88,766,189 -47,000 9.52 932,562,000 1,113,128,010 12.54 2023-11-09
252 2023-11-10 88,813,189 267,500 9.52 932,562,000 1,111,941,126 12.52 2023-11-08
253 2023-11-09 88,545,689 333,000 9.49 932,562,000 1,138,697,561 12.86 2023-11-07
254 2023-11-08 88,212,689 -656,000 9.46 932,562,000 1,155,586,226 13.10 2023-11-06
255 2023-11-07 88,868,689 111,293 9.53 932,562,000 1,107,303,865 12.46 2023-11-03
256 2023-11-06 88,757,396 -465,000 9.52 932,562,000 1,097,041,415 12.36 2023-11-02
257 2023-11-03 89,222,396 19,000 9.57 932,562,000 1,092,082,127 12.24 2023-11-01
258 2023-11-02 89,203,396 123,000 9.57 932,562,000 1,100,769,907 12.34 2023-10-31
259 2023-11-01 89,080,396 21,000 9.55 932,562,000 1,120,631,382 12.58 2023-10-30
260 2023-10-31 89,059,396 -106,000 9.55 932,562,000 1,118,586,014 12.56 2023-10-27
261 2023-10-30 89,165,396 104,000 9.56 932,562,000 1,094,951,063 12.28 2023-10-26
262 2023-10-27 89,061,396 122,000 9.55 932,562,000 1,086,549,031 12.20 2023-10-25
263 2023-10-26 88,939,396 180,000 9.54 932,562,000 1,085,060,631 12.20 2023-10-24
264 2023-10-25 88,759,396 -698,000 9.52 932,562,000 1,073,988,692 12.10 2023-10-20
265 2023-10-24 89,457,396 -613,000 9.59 932,562,000 1,109,271,710 12.40 2023-10-19
266 2023-10-20 90,070,396 -368,000 9.66 932,562,000 1,127,681,358 12.52 2023-10-18
267 2023-10-19 90,438,396 -100,000 9.70 932,562,000 1,155,802,701 12.78 2023-10-17
268 2023-10-18 90,538,396 3,516,000 9.71 932,562,000 1,153,459,165 12.74 2023-10-16
269 2023-10-17 87,022,396 -543,000 9.33 932,562,000 1,133,031,596 13.02 2023-10-13
270 2023-10-16 87,565,396 -598,000 9.39 932,562,000 1,145,355,380 13.08 2023-10-12
271 2023-10-13 88,163,396 -120,000 9.45 932,562,000 1,140,834,344 12.94 2023-10-11
272 2023-10-12 88,283,396 -63,000 9.47 932,562,000 1,152,981,152 13.06 2023-10-10
273 2023-10-11 88,346,396 -19,000 9.47 932,562,000 1,157,337,788 13.10 2023-10-09
274 2023-10-10 88,365,396 -238,000 9.48 932,562,000 1,169,957,843 13.24 2023-10-06
275 2023-10-09 88,603,396 -230,000 9.50 932,562,000 1,151,844,148 13.00 2023-10-05
276 2023-10-06 88,833,396 -144,000 9.53 932,562,000 1,169,047,491 13.16 2023-10-04
277 2023-10-05 88,977,396 -184,100 9.54 932,562,000 1,188,738,011 13.36 2023-10-03
278 2023-10-04 89,161,496 -119,618 9.56 932,562,000 1,210,813,116 13.58 2023-09-29
279 2023-10-03 89,281,114 -405,001 9.57 932,562,000 1,210,651,906 13.56 2023-09-28
280 2023-09-29 89,686,115 49,811 9.62 932,562,000 1,210,762,553 13.50 2023-09-27
281 2023-09-28 89,636,304 -231,000 9.61 932,562,000 1,213,675,556 13.54 2023-09-26
282 2023-09-27 89,867,304 -110,000 9.64 932,562,000 1,227,587,373 13.66 2023-09-25
283 2023-09-26 89,977,304 154,000 9.65 932,562,000 1,259,682,256 14.00 2023-09-22
284 2023-09-25 89,823,304 117,000 9.63 932,562,000 1,244,950,993 13.86 2023-09-21
285 2023-09-22 89,706,304 -260,000 9.62 932,562,000 1,288,182,525 14.36 2023-09-20
286 2023-09-21 89,966,304 775,000 9.65 932,562,000 1,300,912,756 14.46 2023-09-19
287 2023-09-20 89,191,304 -521,000 9.56 932,562,000 1,303,976,864 14.62 2023-09-18
288 2023-09-19 89,712,304 12,000 9.62 932,562,000 1,324,153,607 14.76 2023-09-15
289 2023-09-18 89,700,304 165,000 9.62 932,562,000 1,331,152,511 14.84 2023-09-14
290 2023-09-15 89,535,304 35,000 9.60 932,562,000 1,312,587,557 14.66 2023-09-13
291 2023-09-14 89,500,304 320,000 9.60 932,562,000 1,304,914,432 14.58 2023-09-12
292 2023-09-13 89,180,304 -201,000 9.56 932,562,000 1,278,845,559 14.34 2023-09-11
293 2023-09-12 89,381,304 -138,000 9.58 932,562,000 1,265,639,265 14.16 2023-09-07
294 2023-09-11 89,519,304 98,000 9.60 932,562,000 1,267,593,345 14.16 2023-09-06
295 2023-09-07 89,421,304 -1,624,000 9.59 932,562,000 1,266,205,665 14.16 2023-09-05
296 2023-09-06 91,045,304 -231,000 9.76 932,562,000 1,311,052,378 14.40 2023-09-04
297 2023-09-05 91,276,304 56,778 9.79 932,562,000 1,283,344,834 14.06 2023-08-31
298 2023-09-04 91,219,526 -197,774 9.78 932,562,000 1,302,614,831 14.28 2023-08-30
299 2023-08-31 91,417,300 -167,000 9.80 932,562,000 1,331,035,888 14.56 2023-08-29
300 2023-08-30 91,584,300 132,000 9.82 932,562,000 1,318,813,920 14.40 2023-08-28
301 2023-08-29 91,452,300 -1,478,430 9.81 932,562,000 1,285,819,338 14.06 2023-08-25
302 2023-08-28 92,930,730 -228,000 9.97 932,562,000 1,353,071,429 14.56 2023-08-24
303 2023-08-25 93,158,730 233,000 9.99 932,562,000 1,347,075,236 14.46 2023-08-23
304 2023-08-24 92,925,730 171,000 9.96 932,562,000 1,315,828,337 14.16 2023-08-22
305 2023-08-23 92,754,730 -170,000 9.95 932,562,000 1,289,290,747 13.90 2023-08-21
306 2023-08-22 92,924,730 -285,000 9.96 932,562,000 1,323,248,155 14.24 2023-08-18
307 2023-08-21 93,209,730 -590,000 10.00 932,562,000 1,360,862,058 14.60 2023-08-17
308 2023-08-18 93,799,730 216,000 10.06 932,562,000 1,363,848,074 14.54 2023-08-16
309 2023-08-17 93,583,730 -1,187,169 10.04 932,562,000 1,375,680,831 14.70 2023-08-15
310 2023-08-16 94,770,899 -802,000 10.16 932,562,000 1,398,818,469 14.76 2023-08-14
311 2023-08-15 95,572,899 -77,000 10.25 932,562,000 1,416,390,363 14.82 2023-08-11
312 2023-08-14 95,649,899 -124,000 10.26 932,562,000 1,442,400,477 15.08 2023-08-10
313 2023-08-11 95,773,899 -4,638 10.27 932,562,000 1,432,777,529 14.96 2023-08-09
314 2023-08-10 95,778,537 -469,000 10.27 932,562,000 1,427,100,201 14.90 2023-08-08
315 2023-08-09 96,247,537 -264,189 10.32 932,562,000 1,432,163,351 14.88 2023-08-07
316 2023-08-08 96,511,726 -130,000 10.35 932,562,000 1,436,094,483 14.88 2023-08-04
317 2023-08-07 96,641,726 -85,000 10.36 932,562,000 1,426,431,876 14.76 2023-08-03
318 2023-08-04 96,726,726 1,118,000 10.37 932,562,000 1,427,686,476 14.76 2023-08-02
319 2023-08-03 95,608,726 232,000 10.25 932,562,000 1,445,603,937 15.12 2023-08-01
320 2023-08-02 95,376,726 -17,000 10.23 932,562,000 1,421,113,217 14.90 2023-07-31
321 2023-08-01 95,393,726 -167,300 10.23 932,562,000 1,379,393,278 14.46 2023-07-28
322 2023-07-31 95,561,026 -65,225 10.25 932,562,000 1,381,812,436 14.46 2023-07-27
323 2023-07-28 95,626,251 -1,108,000 10.25 932,562,000 1,361,717,814 14.24 2023-07-26
324 2023-07-27 96,734,251 -6,000 10.37 932,562,000 1,375,561,049 14.22 2023-07-25
325 2023-07-26 96,740,251 410,000 10.37 932,562,000 1,354,363,514 14.00 2023-07-24
326 2023-07-25 96,330,251 258,000 10.33 932,562,000 1,317,797,834 13.68 2023-07-21
327 2023-07-24 96,072,251 766,000 10.30 932,562,000 1,283,525,273 13.36 2023-07-20
328 2023-07-21 95,306,251 70,975 10.22 932,562,000 1,279,009,888 13.42 2023-07-19
329 2023-07-20 95,235,276 305,016 10.21 932,562,000 1,291,390,343 13.56 2023-07-18
330 2023-07-19 94,930,260 -31,566 10.18 932,562,000 1,296,747,352 13.66 2023-07-14
331 2023-07-18 94,961,826 193,381 10.18 932,562,000 1,310,473,199 13.80 2023-07-13
332 2023-07-14 94,768,445 -240,389 10.16 932,562,000 1,296,432,328 13.68 2023-07-12
333 2023-07-13 95,008,834 -321,311 10.19 932,562,000 1,282,619,259 13.50 2023-07-11
334 2023-07-12 95,330,145 356,869 10.22 932,562,000 1,294,583,369 13.58 2023-07-10
335 2023-07-11 94,973,276 160,998 10.18 932,562,000 1,263,144,571 13.30 2023-07-07
336 2023-07-10 94,812,278 -173,998 10.17 932,562,000 1,270,484,525 13.40 2023-07-06
337 2023-07-07 94,986,276 194,998 10.19 932,562,000 1,291,813,354 13.60 2023-07-05
338 2023-07-06 94,791,278 -1,031 10.16 932,562,000 1,306,223,811 13.78 2023-07-04
339 2023-07-05 94,792,309 153,000 10.16 932,562,000 1,302,446,326 13.74 2023-07-03
340 2023-07-04 94,639,309 660,343 10.15 932,562,000 1,258,702,810 13.30 2023-06-30
341 2023-07-03 93,978,966 -380,000 10.08 932,562,000 1,233,004,034 13.12 2023-06-29
342 2023-06-30 94,358,966 -825,000 10.12 932,562,000 1,258,748,606 13.34 2023-06-28
343 2023-06-29 95,183,966 261,500 10.21 932,562,000 1,256,428,351 13.20 2023-06-27
344 2023-06-28 94,922,466 1,185,031 10.18 932,562,000 1,258,671,899 13.26 2023-06-26
345 2023-06-27 93,737,435 -1,408,838 10.05 932,562,000 1,250,457,383 13.34 2023-06-23
346 2023-06-26 95,146,273 -352,000 10.20 932,562,000 1,328,241,971 13.96 2023-06-21
347 2023-06-23 95,498,273 27,000 10.24 932,562,000 1,371,355,200 14.36 2023-06-20
348 2023-06-21 95,471,273 -50,788 10.24 932,562,000 1,428,250,244 14.96 2023-06-19
349 2023-06-20 95,522,061 509,000 10.24 932,562,000 1,455,756,210 15.24 2023-06-16
350 2023-06-19 95,013,061 -270,000 10.19 932,562,000 1,415,694,609 14.90 2023-06-15
351 2023-06-16 95,283,061 -3,665,600 10.22 932,562,000 1,398,755,335 14.68 2023-06-14
352 2023-06-15 98,948,661 69,000 10.61 932,562,000 1,480,271,969 14.96 2023-06-13
353 2023-06-14 98,879,661 72,000 10.60 932,562,000 1,479,239,729 14.96 2023-06-12
354 2023-06-13 98,807,661 2,585,000 10.60 932,562,000 1,470,257,996 14.88 2023-06-09
355 2023-06-12 96,222,661 51,000 10.32 932,562,000 1,477,980,073 15.36 2023-06-08
356 2023-06-09 96,171,661 198,000 10.31 932,562,000 1,461,809,247 15.20 2023-06-07
357 2023-06-08 95,973,661 614,000 10.29 932,562,000 1,443,443,861 15.04 2023-06-06
358 2023-06-07 95,359,661 -130,000 10.23 932,562,000 1,447,559,654 15.18 2023-06-05
359 2023-06-06 95,489,661 -468,000 10.24 932,562,000 1,426,615,535 14.94 2023-06-02
360 2023-06-05 95,957,661 -35,000 10.29 932,562,000 1,383,709,472 14.42 2023-06-01
361 2023-06-02 95,992,661 535,986 10.29 932,562,000 1,370,775,199 14.28 2023-05-31
362 2023-06-01 95,456,675 -666,000 10.24 932,562,000 1,370,757,853 14.36 2023-05-30
363 2023-05-31 96,122,675 -197,000 10.31 932,562,000 1,351,484,811 14.06 2023-05-29
364 2023-05-30 96,319,675 -447,000 10.33 932,562,000 1,342,696,270 13.94 2023-05-25
365 2023-05-29 96,766,675 92,000 10.38 932,562,000 1,358,604,117 14.04 2023-05-24
366 2023-05-25 96,674,675 583,000 10.37 932,562,000 1,407,583,268 14.56 2023-05-23
367 2023-05-24 96,091,675 -117,000 10.30 932,562,000 1,414,469,456 14.72 2023-05-22
368 2023-05-23 96,208,675 -366,000 10.32 932,562,000 1,377,708,226 14.32 2023-05-19
369 2023-05-22 96,574,675 155,000 10.36 932,562,000 1,381,017,853 14.30 2023-05-18
370 2023-05-19 96,419,675 -244,000 10.34 932,562,000 1,378,801,353 14.30 2023-05-17
371 2023-05-18 96,663,675 112,000 10.37 932,562,000 1,401,623,288 14.50 2023-05-16
372 2023-05-17 96,551,675 521,000 10.35 932,562,000 1,409,654,455 14.60 2023-05-15
373 2023-05-16 96,030,675 467,000 10.30 932,562,000 1,390,524,174 14.48 2023-05-12
374 2023-05-15 95,563,675 207,000 10.25 932,562,000 1,404,786,023 14.70 2023-05-11
375 2023-05-12 95,356,675 -68,000 10.23 932,562,000 1,399,835,989 14.68 2023-05-10
376 2023-05-11 95,424,675 -83,000 10.23 932,562,000 1,398,925,736 14.66 2023-05-09
377 2023-05-10 95,507,675 -424,000 10.24 932,562,000 1,432,615,125 15.00 2023-05-08
378 2023-05-09 95,931,675 555,000 10.29 932,562,000 1,448,568,293 15.10 2023-05-05
379 2023-05-08 95,376,675 -174,000 10.23 932,562,000 1,438,280,259 15.08 2023-05-04
380 2023-05-05 95,550,675 128,000 10.25 932,562,000 1,448,548,233 15.16 2023-05-03
381 2023-05-04 95,422,675 177,000 10.23 932,562,000 1,440,882,393 15.10 2023-05-02
382 2023-05-03 95,245,675 156,000 10.21 932,562,000 1,487,737,444 15.62 2023-04-28
383 2023-05-02 95,089,675 -317,000 10.20 932,562,000 1,433,952,299 15.08 2023-04-27
384 2023-04-28 95,406,675 -318,000 10.23 932,562,000 1,434,916,392 15.04 2023-04-26
385 2023-04-27 95,724,675 16,000 10.26 932,562,000 1,414,810,697 14.78 2023-04-25
386 2023-04-26 95,708,675 63,000 10.26 932,562,000 1,443,286,819 15.08 2023-04-24
387 2023-04-25 95,645,675 -364,000 10.26 932,562,000 1,461,465,914 15.28 2023-04-21
388 2023-04-24 96,009,675 84,114 10.30 932,562,000 1,495,830,737 15.58 2023-04-20
389 2023-04-21 95,925,561 -219,000 10.29 932,562,000 1,506,031,308 15.70 2023-04-19
390 2023-04-20 96,144,561 325,000 10.31 932,562,000 1,488,317,804 15.48 2023-04-18
391 2023-04-19 95,819,561 307,000 10.27 932,562,000 1,481,370,413 15.46 2023-04-17
392 2023-04-18 95,512,561 -15,000 10.24 932,562,000 1,444,149,922 15.12 2023-04-14
393 2023-04-17 95,527,561 -115,000 10.24 932,562,000 1,453,929,478 15.22 2023-04-13
394 2023-04-14 95,642,561 87,000 10.26 932,562,000 1,461,418,332 15.28 2023-04-12
395 2023-04-13 95,555,561 1,024,000 10.25 932,562,000 1,442,888,971 15.10 2023-04-11
396 2023-04-12 94,531,561 290,006 10.14 932,562,000 1,448,223,515 15.32 2023-04-06
397 2023-04-11 94,241,555 507,455 10.11 932,562,000 1,419,277,818 15.06 2023-04-04
398 2023-04-06 93,734,100 188,542 10.05 932,562,000 1,409,760,864 15.04 2023-04-03
399 2023-04-04 93,545,558 43,426 10.03 932,562,000 1,371,377,880 14.66 2023-03-31
400 2023-04-03 93,502,132 221,000 10.03 932,562,000 1,372,611,298 14.68 2023-03-30
401 2023-03-31 93,281,132 -1,788,341 10.00 932,562,000 1,399,216,980 15.00 2023-03-29
402 2023-03-30 95,069,473 72,755 10.19 932,562,000 1,414,633,758 14.88 2023-03-28
403 2023-03-29 94,996,718 2,120,894 10.19 932,562,000 1,438,250,311 15.14 2023-03-27
404 2023-03-28 92,875,824 639,000 9.96 932,562,000 1,526,878,547 16.44 2023-03-24
405 2023-03-27 92,236,824 731,000 9.89 932,562,000 1,529,286,542 16.58 2023-03-23
406 2023-03-24 91,505,824 312,709 9.81 932,562,000 1,486,054,582 16.24 2023-03-22
407 2023-03-23 91,193,115 -711,627 9.78 932,562,000 1,411,669,420 15.48 2023-03-21
408 2023-03-22 91,904,742 -384,400 9.86 932,562,000 1,464,961,587 15.94 2023-03-20
409 2023-03-21 92,289,142 -627,000 9.90 932,562,000 1,508,004,580 16.34 2023-03-17
410 2023-03-20 92,916,142 -225,000 9.96 932,562,000 1,445,775,170 15.56 2023-03-16
411 2023-03-17 93,141,142 -398,000 9.99 932,562,000 1,449,276,170 15.56 2023-03-15
412 2023-03-16 93,539,142 -681,000 10.03 932,562,000 1,444,244,352 15.44 2023-03-14
413 2023-03-15 94,220,142 -383,000 10.10 932,562,000 1,511,291,078 16.04 2023-03-13
414 2023-03-14 94,603,142 -179,591 10.14 932,562,000 1,464,456,638 15.48 2023-03-10
415 2023-03-13 94,782,733 431,061 10.16 932,562,000 1,486,193,253 15.68 2023-03-09
416 2023-03-10 94,351,672 -5,000 10.12 932,562,000 1,528,497,086 16.20 2023-03-08
417 2023-03-09 94,356,672 -243,336 10.12 932,562,000 1,528,578,086 16.20 2023-03-07
418 2023-03-08 94,600,008 -666,384 10.14 932,562,000 1,581,712,134 16.72 2023-03-06
419 2023-03-07 95,266,392 -336,000 10.22 932,562,000 1,531,883,583 16.08 2023-03-03
420 2023-03-06 95,602,392 -184,730 10.25 932,562,000 1,554,494,894 16.26 2023-03-02
421 2023-03-03 95,787,122 -279,747 10.27 932,562,000 1,538,341,179 16.06 2023-03-01
422 2023-03-02 96,066,869 89,000 10.30 932,562,000 1,487,115,132 15.48 2023-02-28
423 2023-03-01 95,977,869 -410,999 10.29 932,562,000 1,510,691,658 15.74 2023-02-27
424 2023-02-28 96,388,868 -106,624 10.34 932,562,000 1,503,666,341 15.60 2023-02-24
425 2023-02-27 96,495,492 -164,998 10.35 932,562,000 1,520,768,954 15.76 2023-02-23
426 2023-02-24 96,660,490 -85,992 10.37 932,562,000 1,513,703,273 15.66 2023-02-22
427 2023-02-23 96,746,482 -421,000 10.37 932,562,000 1,522,789,627 15.74 2023-02-21
428 2023-02-22 97,167,482 -122,000 10.42 932,562,000 1,570,226,509 16.16 2023-02-20
429 2023-02-21 97,289,482 -212,500 10.43 932,562,000 1,546,902,764 15.90 2023-02-17
430 2023-02-20 97,501,982 -141,010 10.46 932,562,000 1,587,332,267 16.28 2023-02-16
431 2023-02-17 97,642,992 -208,000 10.47 932,562,000 1,574,005,031 16.12 2023-02-15
432 2023-02-16 97,850,992 347,000 10.49 932,562,000 1,600,842,229 16.36 2023-02-14
433 2023-02-15 97,503,992 441,000 10.46 932,562,000 1,601,015,549 16.42 2023-02-13
434 2023-02-14 97,062,992 16,000 10.41 932,562,000 1,562,714,171 16.10 2023-02-10
435 2023-02-13 97,046,992 -80,000 10.41 932,562,000 1,593,511,609 16.42 2023-02-09
436 2023-02-10 97,126,992 -369,641 10.42 932,562,000 1,559,859,492 16.06 2023-02-08
437 2023-02-09 97,496,633 688,800 10.45 932,562,000 1,583,345,320 16.24 2023-02-07
438 2023-02-08 96,807,833 692,156 10.38 932,562,000 1,550,861,485 16.02 2023-02-06
439 2023-02-07 96,115,677 193,000 10.31 932,562,000 1,576,297,103 16.40 2023-02-03
440 2023-02-06 95,922,677 -35,000 10.29 932,562,000 1,569,294,996 16.36 2023-02-02
441 2023-02-03 95,957,677 -297,901 10.29 932,562,000 1,589,059,131 16.56 2023-02-01
442 2023-02-02 96,255,578 852,167 10.32 932,562,000 1,567,040,810 16.28 2023-01-31
443 2023-02-01 95,403,411 1,803,795 10.23 932,562,000 1,555,075,599 16.30 2023-01-30
444 2023-01-31 93,599,616 -279,000 10.04 932,562,000 1,609,913,395 17.20 2023-01-27
445 2023-01-30 93,878,616 627,000 10.07 932,562,000 1,582,793,466 16.86 2023-01-26
446 2023-01-27 93,251,616 28,000 10.00 932,562,000 1,574,087,278 16.88 2023-01-20
447 2023-01-26 93,223,616 202,562 10.00 932,562,000 1,562,427,804 16.76 2023-01-19
448 2023-01-20 93,021,054 -569,000 9.97 932,562,000 1,568,334,970 16.86 2023-01-18
449 2023-01-19 93,590,054 133,000 10.04 932,562,000 1,579,800,112 16.88 2023-01-17
450 2023-01-18 93,457,054 -462,889 10.02 932,562,000 1,579,424,213 16.90 2023-01-16
451 2023-01-17 93,919,943 -135,000 10.07 932,562,000 1,619,179,817 17.24 2023-01-13
452 2023-01-16 94,054,943 318,400 10.09 932,562,000 1,610,220,624 17.12 2023-01-12
453 2023-01-13 93,736,543 -8,071 10.05 932,562,000 1,619,767,463 17.28 2023-01-11
454 2023-01-12 93,744,614 -678,757 10.05 932,562,000 1,668,654,129 17.80 2023-01-10
455 2023-01-11 94,423,371 -991,964 10.13 932,562,000 1,697,732,211 17.98 2023-01-09
456 2023-01-10 95,415,335 -222,194 10.23 932,562,000 1,696,484,656 17.78 2023-01-06
457 2023-01-09 95,637,529 -934,556 10.26 932,562,000 1,721,475,522 18.00 2023-01-05
458 2023-01-06 96,572,085 139,181 10.36 932,562,000 1,732,503,205 17.94 2023-01-04
459 2023-01-05 96,432,904 -151,074 10.34 932,562,000 1,664,431,923 17.26 2023-01-03
460 2023-01-04 96,583,978 -929,368 10.36 932,562,000 1,593,635,637 16.50 2022-12-30
461 2023-01-03 97,513,346 -586,045 10.46 932,562,000 1,608,970,209 16.50 2022-12-29
462 2022-12-30 98,099,391 -161,000 10.52 932,562,000 1,620,601,939 16.52 2022-12-28
463 2022-12-29 98,260,391 -481,000 10.54 932,562,000 1,660,600,608 16.90 2022-12-23
464 2022-12-28 98,741,391 -238,800 10.59 932,562,000 1,656,880,541 16.78 2022-12-22
465 2022-12-23 98,980,191 -194,000 10.61 932,562,000 1,627,234,340 16.44 2022-12-21
466 2022-12-22 99,174,191 17,000 10.63 932,562,000 1,553,067,831 15.66 2022-12-20
467 2022-12-21 99,157,191 -581,215 10.63 932,562,000 1,590,481,344 16.04 2022-12-19
468 2022-12-20 99,738,406 615,000 10.70 932,562,000 1,567,887,742 15.72 2022-12-16
469 2022-12-19 99,123,406 -213,000 10.63 932,562,000 1,550,290,070 15.64 2022-12-15
470 2022-12-16 99,336,406 -440,000 10.65 932,562,000 1,621,170,146 16.32 2022-12-14
471 2022-12-15 99,776,406 -961,000 10.70 932,562,000 1,612,386,721 16.16 2022-12-13
472 2022-12-14 100,737,406 328,000 10.80 932,562,000 1,603,739,504 15.92 2022-12-12
473 2022-12-13 100,409,406 -435,000 10.77 932,562,000 1,606,550,496 16.00 2022-12-09
474 2022-12-12 100,844,406 -10,000 10.81 932,562,000 1,633,679,377 16.20 2022-12-08
475 2022-12-09 100,854,406 -95,000 10.81 932,562,000 1,496,679,385 14.84 2022-12-07
476 2022-12-08 100,949,406 166,000 10.82 932,562,000 1,578,848,710 15.64 2022-12-06
477 2022-12-07 100,783,406 -81,016 10.81 932,562,000 1,600,440,487 15.88 2022-12-05
478 2022-12-06 100,864,422 935,500 10.82 932,562,000 1,527,087,349 15.14 2022-12-02
479 2022-12-05 99,928,922 -256,984 10.72 932,562,000 1,570,882,654 15.72 2022-12-01
480 2022-12-02 100,185,906 583,500 10.74 932,562,000 1,572,918,724 15.70 2022-11-30
481 2022-12-01 99,602,406 -184,227 10.68 932,562,000 1,420,330,310 14.26 2022-11-29
482 2022-11-30 99,786,633 -274,773 10.70 932,562,000 1,327,162,219 13.30 2022-11-28
483 2022-11-29 100,061,406 -177,000 10.73 932,562,000 1,340,822,840 13.40 2022-11-25
484 2022-11-28 100,238,406 -309,000 10.75 932,562,000 1,375,270,930 13.72 2022-11-24
485 2022-11-25 100,547,406 644,000 10.78 932,562,000 1,361,411,877 13.54 2022-11-23
486 2022-11-24 99,903,406 110,000 10.71 932,562,000 1,358,686,322 13.60 2022-11-22
487 2022-11-23 99,793,406 239,000 10.70 932,562,000 1,395,111,816 13.98 2022-11-21
488 2022-11-22 99,554,406 -443,000 10.68 932,562,000 1,435,574,535 14.42 2022-11-18
489 2022-11-21 99,997,406 -241,000 10.72 932,562,000 1,419,963,165 14.20 2022-11-17
490 2022-11-18 100,238,406 -15,000 10.75 932,562,000 1,439,423,510 14.36 2022-11-16
491 2022-11-17 100,253,406 -280,000 10.75 932,562,000 1,439,638,910 14.36 2022-11-15
492 2022-11-16 100,533,406 -165,000 10.78 932,562,000 1,411,489,020 14.04 2022-11-14
493 2022-11-15 100,698,406 -408,785 10.80 932,562,000 1,409,777,684 14.00 2022-11-11
494 2022-11-14 101,107,191 124,000 10.84 932,562,000 1,304,282,764 12.90 2022-11-10
495 2022-11-11 100,983,191 -82,000 10.83 932,562,000 1,320,860,138 13.08 2022-11-09
496 2022-11-10 101,065,191 -132,000 10.84 932,562,000 1,352,252,256 13.38 2022-11-08
497 2022-11-09 101,197,191 -237,000 10.85 932,562,000 1,358,066,303 13.42 2022-11-07
498 2022-11-08 101,434,191 15,000 10.88 932,562,000 1,345,017,373 13.26 2022-11-04
499 2022-11-07 101,419,191 167,000 10.88 932,562,000 1,273,825,039 12.56 2022-11-03
500 2022-11-04 101,252,191 -932,000 10.86 932,562,000 1,342,604,053 13.26 2022-11-02
501 2022-11-03 102,184,191 409,000 10.96 932,562,000 1,267,083,968 12.40 2022-11-01
502 2022-11-02 101,775,191 299,500 10.91 932,562,000 1,160,237,177 11.40 2022-10-31
503 2022-11-01 101,475,691 772,500 10.88 932,562,000 1,152,763,850 11.36 2022-10-28
504 2022-10-31 100,703,191 -487,000 10.80 932,562,000 1,184,269,526 11.76 2022-10-27
505 2022-10-28 101,190,191 471,000 10.85 932,562,000 1,202,139,469 11.88 2022-10-26
506 2022-10-27 100,719,191 33,000 10.80 932,562,000 1,198,558,373 11.90 2022-10-25
507 2022-10-26 100,686,191 -524,225 10.80 932,562,000 1,194,138,225 11.86 2022-10-24
508 2022-10-25 101,210,416 -133,000 10.85 932,562,000 1,275,251,242 12.60 2022-10-21
509 2022-10-24 101,343,416 -781,000 10.87 932,562,000 1,266,792,700 12.50 2022-10-20
510 2022-10-21 102,124,416 -654,000 10.95 932,562,000 1,268,385,247 12.42 2022-10-19
511 2022-10-20 102,778,416 48,160 11.02 932,562,000 1,288,841,337 12.54 2022-10-18
512 2022-10-19 102,730,256 89,000 11.02 932,562,000 1,257,418,333 12.24 2022-10-17
513 2022-10-18 102,641,256 -186,000 11.01 932,562,000 1,239,906,372 12.08 2022-10-14
514 2022-10-17 102,827,256 -3,584,415 11.03 932,562,000 1,248,322,888 12.14 2022-10-13
515 2022-10-14 106,411,671 -1,145,000 11.41 932,562,000 1,291,837,686 12.14 2022-10-12
516 2022-10-13 107,556,671 -6,000 11.53 932,562,000 1,305,737,986 12.14 2022-10-11
517 2022-10-12 107,562,671 -12,000 11.53 932,562,000 1,361,743,415 12.66 2022-10-10
518 2022-10-11 107,574,671 16,000 11.54 932,562,000 1,402,773,710 13.04 2022-10-07
519 2022-10-10 107,558,671 -207,000 11.53 932,562,000 1,424,076,804 13.24 2022-10-06
520 2022-10-07 107,765,671 -178,960 11.56 932,562,000 1,379,400,589 12.80 2022-10-05
521 2022-10-06 107,944,631 -3,036,000 11.58 932,562,000 1,275,905,538 11.82 2022-10-03
522 2022-10-05 110,980,631 -271,000 11.90 932,562,000 1,333,987,185 12.02 2022-09-30
523 2022-10-03 111,251,631 -251,040 11.93 932,562,000 1,341,694,670 12.06 2022-09-29
524 2022-09-30 111,502,671 -4,000 11.96 932,562,000 1,355,872,479 12.16 2022-09-28
525 2022-09-29 111,506,671 -48,000 11.96 932,562,000 1,436,205,922 12.88 2022-09-27
526 2022-09-28 111,554,671 -65,000 11.96 932,562,000 1,396,664,481 12.52 2022-09-26
527 2022-09-27 111,619,671 -115,000 11.97 932,562,000 1,372,921,953 12.30 2022-09-23
528 2022-09-26 111,734,671 -142,951 11.98 932,562,000 1,398,918,081 12.52 2022-09-22
529 2022-09-23 111,877,622 -43,605 12.00 932,562,000 1,423,083,352 12.72 2022-09-21
530 2022-09-22 111,921,227 -130,000 12.00 932,562,000 1,443,783,828 12.90 2022-09-20
531 2022-09-21 112,051,227 -630,710 12.02 932,562,000 1,411,845,460 12.60 2022-09-19
532 2022-09-20 112,681,937 194,000 12.08 932,562,000 1,431,060,600 12.70 2022-09-16
533 2022-09-19 112,487,937 571,000 12.06 932,562,000 1,453,344,146 12.92 2022-09-15
534 2022-09-16 111,916,937 227,440 12.00 932,562,000 1,445,966,826 12.92 2022-09-14
535 2022-09-15 111,689,497 344,667 11.98 932,562,000 1,458,664,831 13.06 2022-09-13
536 2022-09-14 111,344,830 -69,996 11.94 932,562,000 1,496,474,515 13.44 2022-09-09
537 2022-09-13 111,414,826 418,835 11.95 932,562,000 1,470,675,703 13.20 2022-09-08
538 2022-09-09 110,995,991 553,000 11.90 932,562,000 1,494,006,039 13.46 2022-09-07
539 2022-09-08 110,442,991 339,000 11.84 932,562,000 1,530,739,855 13.86 2022-09-06
540 2022-09-07 110,103,991 -78,000 11.81 932,562,000 1,504,020,517 13.66 2022-09-05
541 2022-09-06 110,181,991 -3,263,531 11.81 932,562,000 1,480,845,959 13.44 2022-09-02
542 2022-09-05 113,445,522 967,000 12.16 932,562,000 1,547,396,920 13.64 2022-09-01
543 2022-09-02 112,478,522 -312,000 12.06 932,562,000 1,545,454,892 13.74 2022-08-31
544 2022-09-01 112,790,522 -1,250,286 12.09 932,562,000 1,518,160,426 13.46 2022-08-30
545 2022-08-31 114,040,808 -1,138,000 12.23 932,562,000 1,592,009,680 13.96 2022-08-29
546 2022-08-30 115,178,808 -904,401 12.35 932,562,000 1,621,717,617 14.08 2022-08-26
547 2022-08-29 116,083,209 510,198 12.45 932,562,000 1,625,164,926 14.00 2022-08-25
548 2022-08-26 115,573,011 -174,726 12.39 932,562,000 1,567,170,029 13.56 2022-08-24
549 2022-08-25 115,747,737 -33,971 12.41 932,562,000 1,548,704,721 13.38 2022-08-23
550 2022-08-24 115,781,708 24,958 12.42 932,562,000 1,565,368,692 13.52 2022-08-22
551 2022-08-23 115,756,750 -638,594 12.41 932,562,000 1,523,358,830 13.16 2022-08-19
552 2022-08-22 116,395,344 -24,150 12.48 932,562,000 1,543,402,261 13.26 2022-08-18
553 2022-08-19 116,419,494 -501,736 12.48 932,562,000 1,541,394,101 13.24 2022-08-17
554 2022-08-18 116,921,230 117,637 12.54 932,562,000 1,559,729,208 13.34 2022-08-16
555 2022-08-17 116,803,593 -155,440 12.53 932,562,000 1,595,537,080 13.66 2022-08-15
556 2022-08-16 116,959,033 -3,232,700 12.54 932,562,000 1,628,069,739 13.92 2022-08-12
557 2022-08-15 120,191,733 -220,001 12.89 932,562,000 1,624,992,230 13.52 2022-08-11
558 2022-08-12 120,411,734 41,001 12.91 932,562,000 1,618,333,705 13.44 2022-08-10
559 2022-08-11 120,370,733 395,999 12.91 932,562,000 1,658,708,701 13.78 2022-08-09
560 2022-08-10 119,974,734 -659,099 12.87 932,562,000 1,624,457,898 13.54 2022-08-08
561 2022-08-09 120,633,833 -502,000 12.94 932,562,000 1,628,556,746 13.50 2022-08-05
562 2022-08-08 121,135,833 -1,346,500 12.99 932,562,000 1,623,220,162 13.40 2022-08-04
563 2022-08-05 122,482,333 -509,000 13.13 932,562,000 1,636,363,969 13.36 2022-08-03
564 2022-08-04 122,991,333 44,000 13.19 932,562,000 1,628,405,249 13.24 2022-08-02
565 2022-08-03 122,947,333 -531,488 13.18 932,562,000 1,684,378,462 13.70 2022-08-01
566 2022-08-02 123,478,821 -232,000 13.24 932,562,000 1,607,694,249 13.02 2022-07-29
567 2022-08-01 123,710,821 -38,000 13.27 932,562,000 1,769,064,740 14.30 2022-07-28
568 2022-07-29 123,748,821 51,000 13.27 932,562,000 1,744,858,376 14.10 2022-07-27
569 2022-07-28 123,697,821 -84,000 13.26 932,562,000 1,749,087,189 14.14 2022-07-26
570 2022-07-27 123,781,821 303,000 13.27 932,562,000 1,757,701,858 14.20 2022-07-25
571 2022-07-26 123,478,821 -15,000 13.24 932,562,000 1,728,703,494 14.00 2022-07-22
572 2022-07-25 123,493,821 4,000 13.24 932,562,000 1,748,672,505 14.16 2022-07-21
573 2022-07-22 123,489,821 60,000 13.24 932,562,000 1,741,206,476 14.10 2022-07-20
574 2022-07-21 123,429,821 -43,000 13.24 932,562,000 1,715,674,512 13.90 2022-07-19
575 2022-07-20 123,472,821 453,500 13.24 932,562,000 1,736,027,863 14.06 2022-07-18
576 2022-07-19 123,019,321 113,000 13.19 932,562,000 1,709,968,562 13.90 2022-07-15
577 2022-07-18 122,906,321 -511,000 13.18 932,562,000 1,750,186,011 14.24 2022-07-14
578 2022-07-15 123,417,321 -198,771 13.23 932,562,000 1,752,525,958 14.20 2022-07-13
579 2022-07-14 123,616,092 -448,771 13.26 932,562,000 1,747,931,541 14.14 2022-07-12
580 2022-07-13 124,064,863 -132,000 13.30 932,562,000 1,776,608,838 14.32 2022-07-11
581 2022-07-12 124,196,863 -1,359,958 13.32 932,562,000 1,830,661,761 14.74 2022-07-08
582 2022-07-11 125,556,821 -160,004 13.46 932,562,000 1,845,685,269 14.70 2022-07-07
583 2022-07-08 125,716,825 -224,000 13.48 932,562,000 1,795,236,261 14.28 2022-07-06
584 2022-07-07 125,940,825 -506,092 13.50 932,562,000 1,858,886,577 14.76 2022-07-05
585 2022-07-06 126,446,917 -144,065 13.56 932,562,000 1,932,108,892 15.28 2022-07-04
586 2022-07-05 126,590,982 1,280,000 13.57 932,562,000 1,929,246,566 15.24 2022-06-30
587 2022-07-04 125,310,982 -251,056 13.44 932,562,000 1,927,282,903 15.38 2022-06-29
588 2022-06-30 125,562,038 -129,000 13.46 932,562,000 1,895,986,774 15.10 2022-06-28
589 2022-06-29 125,691,038 148,000 13.48 932,562,000 1,762,188,353 14.02 2022-06-27
590 2022-06-28 125,543,038 150,000 13.46 932,562,000 1,732,493,924 13.80 2022-06-24
591 2022-06-27 125,393,038 -488,852 13.45 932,562,000 1,697,821,735 13.54 2022-06-23
592 2022-06-24 125,881,890 24,000 13.50 932,562,000 1,669,193,861 13.26 2022-06-22
593 2022-06-23 125,857,890 141,000 13.50 932,562,000 1,709,150,146 13.58 2022-06-21
594 2022-06-22 125,716,890 858,000 13.48 932,562,000 1,664,491,624 13.24 2022-06-20
595 2022-06-21 124,858,890 -1,287,735 13.39 932,562,000 1,695,583,726 13.58 2022-06-17
596 2022-06-20 126,146,625 -229,000 13.53 932,562,000 1,672,704,248 13.26 2022-06-16
597 2022-06-17 126,375,625 -376,000 13.55 932,562,000 1,660,575,713 13.14 2022-06-15
598 2022-06-16 126,751,625 1,187,000 13.59 932,562,000 1,635,095,963 12.90 2022-06-14
599 2022-06-15 125,564,625 -176,000 13.46 932,562,000 1,627,317,540 12.96 2022-06-13
600 2022-06-14 125,740,625 454,000 13.48 932,562,000 1,657,261,438 13.18 2022-06-10
601 2022-06-13 125,286,625 195,000 13.43 932,562,000 1,626,220,393 12.98 2022-06-09
602 2022-06-10 125,091,625 -53,000 13.41 932,562,000 1,683,733,273 13.46 2022-06-08
603 2022-06-09 125,144,625 552,981 13.42 932,562,000 1,644,400,373 13.14 2022-06-07
604 2022-06-08 124,591,644 232,000 13.36 932,562,000 1,617,199,539 12.98 2022-06-06
605 2022-06-07 124,359,644 1,194,000 13.34 932,562,000 1,626,624,144 13.08 2022-06-02
606 2022-06-06 123,165,644 -669,000 13.21 932,562,000 1,643,029,691 13.34 2022-06-01
607 2022-06-02 123,834,644 -175,125 13.28 932,562,000 1,580,130,057 12.76 2022-05-31
608 2022-06-01 124,009,769 -42,000 13.30 932,562,000 1,480,676,642 11.94 2022-05-30
609 2022-05-31 124,051,769 -4,000 13.30 932,562,000 1,463,810,874 11.80 2022-05-27
610 2022-05-30 124,055,769 -1,503,350 13.30 932,562,000 1,458,895,843 11.76 2022-05-26
611 2022-05-27 125,559,119 -308,041 13.46 932,562,000 1,398,728,586 11.14 2022-05-25
612 2022-05-26 125,867,160 -491,609 13.50 932,562,000 1,422,298,908 11.30 2022-05-24
613 2022-05-25 126,358,769 -1,210,000 13.55 932,562,000 1,460,707,370 11.56 2022-05-23
614 2022-05-24 127,568,769 -306,000 13.68 932,562,000 1,487,451,847 11.66 2022-05-20
615 2022-05-23 127,874,769 645,594 13.71 932,562,000 1,475,674,834 11.54 2022-05-19
616 2022-05-20 127,229,175 -1,314,000 13.64 932,562,000 1,470,769,263 11.56 2022-05-18
617 2022-05-19 128,543,175 -147,000 13.78 932,562,000 1,496,242,557 11.64 2022-05-17
618 2022-05-18 128,690,175 383,000 13.80 932,562,000 1,407,870,515 10.94 2022-05-16
619 2022-05-17 128,307,175 676,753 13.76 932,562,000 1,390,849,777 10.84 2022-05-13
620 2022-05-16 127,630,422 -277,060 13.69 932,562,000 1,357,987,690 10.64 2022-05-12
621 2022-05-13 127,907,482 153,435 13.72 932,562,000 1,396,749,703 10.92 2022-05-11
622 2022-05-12 127,754,047 51,328 13.70 932,562,000 1,389,964,031 10.88 2022-05-10
623 2022-05-11 127,702,719 -299,328 13.69 932,562,000 1,460,919,105 11.44 2022-05-06
624 2022-05-10 128,002,047 -87,000 13.73 932,562,000 1,497,623,950 11.70 2022-05-05
625 2022-05-06 128,089,047 129,584 13.74 932,562,000 1,514,012,536 11.82 2022-05-04
626 2022-05-05 127,959,463 549,528 13.72 932,562,000 1,504,803,285 11.76 2022-05-03
627 2022-05-04 127,409,935 563,928 13.66 932,562,000 1,521,274,624 11.94 2022-04-29
628 2022-05-03 126,846,007 6,836 13.60 932,562,000 1,413,064,518 11.14 2022-04-28
629 2022-04-29 126,839,171 -2,780,676 13.60 932,562,000 1,402,841,231 11.06 2022-04-27
630 2022-04-28 129,619,847 -89,311 13.90 932,562,000 1,410,263,935 10.88 2022-04-26
631 2022-04-27 129,709,158 -133,128 13.91 932,562,000 1,426,800,738 11.00 2022-04-25
632 2022-04-26 129,842,286 37,421 13.92 932,562,000 1,480,202,060 11.40 2022-04-22
633 2022-04-25 129,804,865 816,517 13.92 932,562,000 1,503,140,337 11.58 2022-04-21
634 2022-04-22 128,988,348 -296,697 13.83 932,562,000 1,506,583,905 11.68 2022-04-20
635 2022-04-21 129,285,045 -225,000 13.86 932,562,000 1,494,535,120 11.56 2022-04-19
636 2022-04-20 129,510,045 -32,000 13.89 932,562,000 1,572,251,946 12.14 2022-04-14
637 2022-04-19 129,542,045 -1,730,382 13.89 932,562,000 1,489,733,518 11.50 2022-04-13
638 2022-04-14 131,272,427 571,065 14.08 932,562,000 1,538,512,844 11.72 2022-04-12
639 2022-04-13 130,701,362 -11,000 14.02 932,562,000 1,450,785,118 11.10 2022-04-11
640 2022-04-12 130,712,362 -1,509,813 14.02 932,562,000 1,542,405,872 11.80 2022-04-08
641 2022-04-11 132,222,175 -426,803 14.18 932,562,000 1,528,488,343 11.56 2022-04-07
642 2022-04-08 132,648,978 77,576 14.22 932,562,000 1,583,828,797 11.94 2022-04-06
643 2022-04-07 132,571,402 294,708 14.22 932,562,000 1,577,599,684 11.90 2022-04-04
644 2022-04-06 132,276,694 -326,750 14.18 932,562,000 1,537,055,184 11.62 2022-04-01
645 2022-04-04 132,603,444 -602,500 14.22 932,562,000 1,498,418,917 11.30 2022-03-31
646 2022-04-01 133,205,944 -547,800 14.28 932,562,000 1,550,517,188 11.64 2022-03-30
647 2022-03-31 133,753,744 -381,720 14.34 932,562,000 1,516,767,457 11.34 2022-03-29
648 2022-03-30 134,135,464 -219,563 14.38 932,562,000 1,553,288,673 11.58 2022-03-28
649 2022-03-29 134,355,027 -1,988,129 14.41 932,562,000 1,590,763,520 11.84 2022-03-25
650 2022-03-28 136,343,156 -86,158 14.62 932,562,000 1,745,192,397 12.80 2022-03-24
651 2022-03-25 136,429,314 -180,762 14.63 932,562,000 1,746,295,219 12.80 2022-03-23
652 2022-03-24 136,610,076 -189,002 14.65 932,562,000 1,748,608,973 12.80 2022-03-22
653 2022-03-23 136,799,078 -594,175 14.67 932,562,000 1,731,876,327 12.66 2022-03-21
654 2022-03-22 137,393,253 768,241 14.73 932,562,000 1,695,432,742 12.34 2022-03-18
655 2022-03-21 136,625,012 -1,240,294 14.65 932,562,000 1,705,080,150 12.48 2022-03-17
656 2022-03-18 137,865,306 -2,507,084 14.78 932,562,000 1,615,781,386 11.72 2022-03-16
657 2022-03-17 140,372,390 -23,695 15.05 932,562,000 1,473,910,095 10.50 2022-03-15
658 2022-03-16 140,396,085 -703,470 15.05 932,562,000 1,608,939,134 11.46 2022-03-14
659 2022-03-15 141,099,555 310,727 15.13 932,562,000 1,848,404,171 13.10 2022-03-11
660 2022-03-14 140,788,828 -522,667 15.10 932,562,000 1,869,675,636 13.28 2022-03-10
661 2022-03-11 141,311,495 65,738 15.15 932,562,000 1,820,092,056 12.88 2022-03-09
662 2022-03-10 141,245,757 -251,000 15.15 932,562,000 1,912,467,550 13.54 2022-03-08
663 2022-03-09 141,496,757 -349,265 15.17 932,562,000 1,884,736,803 13.32 2022-03-07
664 2022-03-08 141,846,022 -699,944 15.21 932,562,000 1,977,333,547 13.94 2022-03-04
665 2022-03-07 142,545,966 15,012,561 15.29 932,562,000 2,069,767,426 14.52 2022-03-03
666 2022-03-04 127,533,405 1,250,698 13.68 932,562,000 1,859,437,045 14.58 2022-03-02
667 2022-03-03 126,282,707 1,415,046 13.54 932,562,000 1,901,817,567 15.06 2022-03-01
668 2022-03-02 124,867,661 475,134 13.39 932,562,000 1,838,051,970 14.72 2022-02-28
669 2022-03-01 124,392,527 -2,007,533 13.34 932,562,000 1,791,252,389 14.40 2022-02-25
670 2022-02-28 126,400,060 233,815 13.55 932,562,000 1,777,184,844 14.06 2022-02-24
671 2022-02-25 126,166,245 -580,061 13.53 932,562,000 1,834,457,202 14.54 2022-02-23
672 2022-02-24 126,746,306 -258,000 13.59 932,562,000 1,847,961,141 14.58 2022-02-22
673 2022-02-23 127,004,306 8,000 13.62 932,562,000 1,846,642,609 14.54 2022-02-21
674 2022-02-22 126,996,306 -5,750 13.62 932,562,000 1,889,705,033 14.88 2022-02-18
675 2022-02-21 127,002,056 532,500 13.62 932,562,000 1,991,392,238 15.68 2022-02-17
676 2022-02-18 126,469,556 47,000 13.56 932,562,000 2,036,159,852 16.10 2022-02-16
677 2022-02-17 126,422,556 475,000 13.56 932,562,000 2,027,817,798 16.04 2022-02-15
678 2022-02-16 125,947,556 -782,276 13.51 932,562,000 2,025,236,700 16.08 2022-02-14
679 2022-02-15 126,729,832 -248,000 13.59 932,562,000 2,047,954,085 16.16 2022-02-11
680 2022-02-14 126,977,832 -347,000 13.62 932,562,000 2,049,422,208 16.14 2022-02-10
681 2022-02-11 127,324,832 -34,000 13.65 932,562,000 1,970,988,399 15.48 2022-02-09
682 2022-02-10 127,358,832 -251,000 13.66 932,562,000 1,907,835,303 14.98 2022-02-08
683 2022-02-09 127,609,832 20,000 13.68 932,562,000 1,837,581,581 14.40 2022-02-07
684 2022-02-08 127,589,832 -287,000 13.68 932,562,000 1,862,811,547 14.60 2022-02-04
685 2022-02-07 127,876,832 944,000 13.71 932,562,000 1,872,116,820 14.64 2022-01-28
686 2022-02-04 126,932,832 359,391 13.61 932,562,000 1,863,373,974 14.68 2022-01-27
687 2022-01-28 126,573,441 -406,000 13.57 932,562,000 1,913,790,428 15.12 2022-01-26
688 2022-01-27 126,979,441 318,969 13.62 932,562,000 1,891,993,671 14.90 2022-01-25
689 2022-01-26 126,660,472 -368,000 13.58 932,562,000 1,846,709,682 14.58 2022-01-24
690 2022-01-25 127,028,472 -1,502,391 13.62 932,562,000 1,874,940,247 14.76 2022-01-21
691 2022-01-24 128,530,863 -303,000 13.78 932,562,000 1,848,273,810 14.38 2022-01-20
692 2022-01-21 128,833,863 1,158,185 13.82 932,562,000 1,834,594,209 14.24 2022-01-19
693 2022-01-20 127,675,678 -23,200 13.69 932,562,000 1,871,725,439 14.66 2022-01-18
694 2022-01-19 127,698,878 508,000 13.69 932,562,000 1,803,108,157 14.12 2022-01-17
695 2022-01-18 127,190,878 -339,200 13.64 932,562,000 1,719,620,671 13.52 2022-01-14
696 2022-01-17 127,530,078 112,031 13.68 932,562,000 1,726,757,256 13.54 2022-01-13
697 2022-01-14 127,418,047 -398,303 13.66 932,562,000 1,745,627,244 13.70 2022-01-12
698 2022-01-13 127,816,350 888,374 13.71 932,562,000 1,751,083,995 13.70 2022-01-11
699 2022-01-12 126,927,976 152,295 13.61 932,562,000 1,749,067,509 13.78 2022-01-10
700 2022-01-11 126,775,681 455,798 13.59 932,562,000 1,663,296,935 13.12 2022-01-07
701 2022-01-10 126,319,883 -1,326,271 13.55 932,562,000 1,690,160,035 13.38 2022-01-06
702 2022-01-07 127,646,154 556,000 13.69 932,562,000 1,720,670,156 13.48 2022-01-05
703 2022-01-06 127,090,154 -254,000 13.63 932,562,000 1,733,509,701 13.64 2022-01-04
704 2022-01-05 127,344,154 -806,469 13.66 932,562,000 1,673,302,184 13.14 2022-01-03
705 2022-01-04 128,150,623 -939,403 13.74 932,562,000 1,668,521,111 13.02 2021-12-30
706 2022-01-03 129,090,026 -30,315 13.84 932,562,000 1,696,242,942 13.14 2021-12-29
707 2021-12-30 129,120,341 41,525 13.85 932,562,000 1,722,465,349 13.34 2021-12-28
708 2021-12-29 129,078,816 219,776 13.84 932,562,000 1,680,606,184 13.02 2021-12-23
709 2021-12-28 128,859,040 -56,804 13.82 932,562,000 1,657,127,254 12.86 2021-12-22
710 2021-12-23 128,915,844 -56,910 13.82 932,562,000 1,629,496,268 12.64 2021-12-21
711 2021-12-22 128,972,754 -107,317 13.83 932,562,000 1,573,467,599 12.20 2021-12-20
712 2021-12-21 129,080,071 -1,267,000 13.84 932,562,000 1,696,112,133 13.14 2021-12-17
713 2021-12-20 130,347,071 -17,542 13.98 932,562,000 1,744,043,810 13.38 2021-12-16
714 2021-12-17 130,364,613 -38,179 13.98 932,562,000 1,739,063,937 13.34 2021-12-15
715 2021-12-16 130,402,792 427,784 13.98 932,562,000 1,718,708,799 13.18 2021-12-14
716 2021-12-15 129,975,008 -124,000 13.94 932,562,000 1,726,068,106 13.28 2021-12-13
717 2021-12-14 130,099,008 -50,000 13.95 932,562,000 1,751,132,648 13.46 2021-12-10
718 2021-12-13 130,149,008 68,000 13.96 932,562,000 1,814,277,172 13.94 2021-12-09
719 2021-12-10 130,081,008 -1,327,840 13.95 932,562,000 1,779,508,189 13.68 2021-12-08
720 2021-12-09 131,408,848 -128,000 14.09 932,562,000 1,771,391,271 13.48 2021-12-07
721 2021-12-08 131,536,848 -12,160 14.10 932,562,000 1,683,671,654 12.80 2021-12-06
722 2021-12-07 131,549,008 213,999 14.11 932,562,000 1,707,506,124 12.98 2021-12-03
723 2021-12-06 131,335,009 303,000 14.08 932,562,000 1,707,355,117 13.00 2021-12-02
724 2021-12-03 131,032,009 -589,000 14.05 932,562,000 1,716,519,318 13.10 2021-12-01
725 2021-12-02 131,621,009 844,565 14.11 932,562,000 1,697,911,016 12.90 2021-11-30
726 2021-12-01 130,776,444 -174,335 14.02 932,562,000 1,689,631,656 12.92 2021-11-29
727 2021-11-30 130,950,779 -23,000 14.04 932,562,000 1,697,122,096 12.96 2021-11-26
728 2021-11-29 130,973,779 48,000 14.04 932,562,000 1,747,190,212 13.34 2021-11-25
729 2021-11-26 130,925,779 47,000 14.04 932,562,000 1,725,601,767 13.18 2021-11-24
730 2021-11-25 130,878,779 -671,217 14.03 932,562,000 1,709,276,854 13.06 2021-11-23
731 2021-11-24 131,549,996 776,736 14.11 932,562,000 1,757,507,947 13.36 2021-11-22
732 2021-11-23 130,773,260 -149,275 14.02 932,562,000 1,762,823,545 13.48 2021-11-19
733 2021-11-22 130,922,535 -113,974 14.04 932,562,000 1,780,546,476 13.60 2021-11-18
734 2021-11-19 131,036,509 10,700 14.05 932,562,000 1,821,407,475 13.90 2021-11-17
735 2021-11-18 131,025,809 -44,861 14.05 932,562,000 1,834,361,326 14.00 2021-11-16
736 2021-11-17 131,070,670 174,360 14.05 932,562,000 1,803,532,419 13.76 2021-11-15
737 2021-11-16 130,896,310 211,000 14.04 932,562,000 1,837,784,192 14.04 2021-11-12
738 2021-11-15 130,685,310 -513,000 14.01 932,562,000 1,826,980,634 13.98 2021-11-11
739 2021-11-12 131,198,310 -187,542 14.07 932,562,000 1,810,536,678 13.80 2021-11-10
740 2021-11-11 131,385,852 -2,306,479 14.09 932,562,000 1,842,029,645 14.02 2021-11-09
741 2021-11-10 133,692,331 -1,438,700 14.34 932,562,000 1,930,517,260 14.44 2021-11-08
742 2021-11-09 135,131,031 -52,000 14.49 932,562,000 1,837,782,022 13.60 2021-11-05
743 2021-11-08 135,183,031 129,336 14.50 932,562,000 1,865,525,828 13.80 2021-11-04
744 2021-11-05 135,053,695 826,272 14.48 932,562,000 1,893,452,804 14.02 2021-11-03
745 2021-11-04 134,227,423 50,342 14.39 932,562,000 1,911,398,504 14.24 2021-11-02
746 2021-11-03 134,177,081 24,000 14.39 932,562,000 1,948,251,216 14.52 2021-11-01
747 2021-11-02 134,153,081 -1,920,971 14.39 932,562,000 1,953,268,859 14.56 2021-10-29
748 2021-11-01 136,074,052 -547,890 14.59 932,562,000 1,973,073,754 14.50 2021-10-28
749 2021-10-29 136,621,942 -458,000 14.65 932,562,000 1,989,215,476 14.56 2021-10-27
750 2021-10-28 137,079,942 -27,206 14.70 932,562,000 2,121,997,502 15.48 2021-10-26
751 2021-10-27 137,107,148 -43,039 14.70 932,562,000 2,105,965,793 15.36 2021-10-25
752 2021-10-26 137,150,187 484,548 14.71 932,562,000 2,123,084,895 15.48 2021-10-22
753 2021-10-25 136,665,639 -610,700 14.65 932,562,000 2,085,517,651 15.26 2021-10-21
754 2021-10-22 137,276,339 340,246 14.72 932,562,000 2,160,729,576 15.74 2021-10-20
755 2021-10-21 136,936,093 -222,246 14.68 932,562,000 2,171,806,435 15.86 2021-10-19
756 2021-10-20 137,158,339 -492,000 14.71 932,562,000 2,238,424,092 16.32 2021-10-18
757 2021-10-19 137,650,339 727,066 14.76 932,562,000 2,257,465,560 16.40 2021-10-15
758 2021-10-18 136,923,273 2,247,700 14.68 932,562,000 2,064,802,957 15.08 2021-10-12
759 2021-10-15 134,675,573 -637,064 14.44 932,562,000 2,003,972,526 14.88 2021-10-11
760 2021-10-12 135,312,637 -1,198,611 14.51 932,562,000 1,978,270,753 14.62 2021-10-08
761 2021-10-11 136,511,248 -28,897 14.64 932,562,000 1,979,413,096 14.50 2021-10-07
762 2021-10-08 136,540,145 2,081,982 14.64 932,562,000 2,020,794,146 14.80 2021-10-06
763 2021-10-07 134,458,163 -164,000 14.42 932,562,000 2,022,250,772 15.04 2021-10-05
764 2021-10-06 134,622,163 -69,607 14.44 932,562,000 2,011,255,115 14.94 2021-10-04
765 2021-10-05 134,691,770 385,144 14.44 932,562,000 2,020,376,550 15.00 2021-09-30
766 2021-10-04 134,306,626 -40,160 14.40 932,562,000 2,019,971,655 15.04 2021-09-29
767 2021-09-30 134,346,786 -85,015 14.41 932,562,000 2,028,636,469 15.10 2021-09-28
768 2021-09-29 134,431,801 228,629 14.42 932,562,000 1,954,638,387 14.54 2021-09-27
769 2021-09-28 134,203,172 335,799 14.39 932,562,000 1,956,682,248 14.58 2021-09-24
770 2021-09-27 133,867,373 23,794 14.35 932,562,000 1,951,786,298 14.58 2021-09-23
771 2021-09-24 133,843,579 91,178 14.35 932,562,000 1,970,177,483 14.72 2021-09-21
772 2021-09-23 133,752,401 -82,000 14.34 932,562,000 1,904,634,190 14.24 2021-09-20
773 2021-09-21 133,834,401 -628,000 14.35 932,562,000 1,913,831,934 14.30 2021-09-17
774 2021-09-20 134,462,401 -193,000 14.42 932,562,000 1,895,919,854 14.10 2021-09-16
775 2021-09-17 134,655,401 -23,280 14.44 932,562,000 1,936,344,666 14.38 2021-09-15
776 2021-09-16 134,678,681 25,187 14.44 932,562,000 1,985,163,758 14.74 2021-09-14
777 2021-09-15 134,653,494 190,696 14.44 932,562,000 1,990,178,641 14.78 2021-09-13
778 2021-09-14 134,462,798 -29,000 14.42 932,562,000 2,041,145,274 15.18 2021-09-10
779 2021-09-13 134,491,798 55,878 14.42 932,562,000 2,025,446,478 15.06 2021-09-09
780 2021-09-10 134,435,920 -160,000 14.42 932,562,000 2,043,425,984 15.20 2021-09-08
781 2021-09-09 134,595,920 -8,000 14.43 932,562,000 2,005,479,208 14.90 2021-09-07
782 2021-09-08 134,603,920 -128,000 14.43 932,562,000 2,016,366,722 14.98 2021-09-06
783 2021-09-07 134,731,920 -165,000 14.45 932,562,000 2,023,673,438 15.02 2021-09-03
784 2021-09-06 134,896,920 148,399 14.47 932,562,000 1,964,099,155 14.56 2021-09-02
785 2021-09-03 134,748,521 61,000 14.45 932,562,000 2,048,177,519 15.20 2021-09-01
786 2021-09-02 134,687,521 -1,238,755 14.44 932,562,000 1,963,744,056 14.58 2021-08-31
787 2021-09-01 135,926,276 -1,062,245 14.58 932,562,000 1,883,938,185 13.86 2021-08-30
788 2021-08-31 136,988,521 -390,339 14.69 932,562,000 1,939,757,457 14.16 2021-08-27
789 2021-08-30 137,378,860 -95,929 14.73 932,562,000 1,882,090,382 13.70 2021-08-26
790 2021-08-27 137,474,789 -366,131 14.74 932,562,000 1,888,903,601 13.74 2021-08-25
791 2021-08-26 137,840,920 -678,990 14.78 932,562,000 1,880,150,149 13.64 2021-08-24
792 2021-08-25 138,519,910 23,000 14.85 932,562,000 1,825,692,414 13.18 2021-08-23
793 2021-08-24 138,496,910 -179,065 14.85 932,562,000 1,786,610,139 12.90 2021-08-20
794 2021-08-23 138,675,975 -770,735 14.87 932,562,000 1,891,540,299 13.64 2021-08-19
795 2021-08-20 139,446,710 -40,000 14.95 932,562,000 1,918,786,730 13.76 2021-08-18
796 2021-08-19 139,486,710 498,000 14.96 932,562,000 1,863,542,446 13.36 2021-08-17
797 2021-08-18 138,988,710 161,000 14.90 932,562,000 1,842,990,295 13.26 2021-08-16
798 2021-08-17 138,827,710 -427,500 14.89 932,562,000 1,851,961,651 13.34 2021-08-13
799 2021-08-16 139,255,210 90,798 14.93 932,562,000 1,824,243,251 13.10 2021-08-12
800 2021-08-13 139,164,412 597,000 14.92 932,562,000 1,786,871,050 12.84 2021-08-11
801 2021-08-12 138,567,412 -514,000 14.86 932,562,000 1,829,089,838 13.20 2021-08-10
802 2021-08-11 139,081,412 143,065 14.91 932,562,000 1,791,368,587 12.88 2021-08-09
803 2021-08-10 138,938,347 553,523 14.90 932,562,000 1,756,180,706 12.64 2021-08-06
804 2021-08-09 138,384,824 566,600 14.84 932,562,000 1,735,345,693 12.54 2021-08-05
805 2021-08-06 137,818,224 72,000 14.78 932,562,000 1,794,393,276 13.02 2021-08-04
806 2021-08-05 137,746,224 -389,000 14.77 932,562,000 1,807,230,459 13.12 2021-08-03
807 2021-08-04 138,135,224 684,700 14.81 932,562,000 1,806,808,730 13.08 2021-08-02
808 2021-08-03 137,450,524 95,900 14.74 932,562,000 1,814,346,917 13.20 2021-07-30
809 2021-08-02 137,354,624 -326,427 14.73 932,562,000 1,829,563,592 13.32 2021-07-29
810 2021-07-30 137,681,051 1,682,821 14.76 932,562,000 1,770,578,316 12.86 2021-07-28
811 2021-07-29 135,998,230 -299,287 14.58 932,562,000 1,686,378,052 12.40 2021-07-27
812 2021-07-28 136,297,517 -161,700 14.62 932,562,000 1,744,608,218 12.80 2021-07-26
813 2021-07-27 136,459,217 2,165,848 14.63 932,562,000 1,847,657,798 13.54 2021-07-23
814 2021-07-26 134,293,369 5,003,000 14.40 932,562,000 1,866,677,829 13.90 2021-07-22
815 2021-07-23 129,290,369 2,622,951 13.86 932,562,000 1,745,419,982 13.50 2021-07-21
816 2021-07-22 126,667,418 1,521,000 13.58 932,562,000 1,722,676,885 13.60 2021-07-20
817 2021-07-21 125,146,418 76,000 13.42 932,562,000 1,747,043,995 13.96 2021-07-19
818 2021-07-20 125,070,418 605,860 13.41 932,562,000 1,758,490,077 14.06 2021-07-16
819 2021-07-19 124,464,558 982,787 13.35 932,562,000 1,772,375,306 14.24 2021-07-15
820 2021-07-16 123,481,771 -691,227 13.24 932,562,000 1,790,485,680 14.50 2021-07-14
821 2021-07-15 124,172,998 754,066 13.32 932,562,000 1,822,859,611 14.68 2021-07-13
822 2021-07-14 123,418,932 -4,025,821 13.23 932,562,000 1,809,321,543 14.66 2021-07-12
823 2021-07-13 127,444,753 166,728 13.67 932,562,000 1,911,671,295 15.00 2021-07-09
824 2021-07-12 127,278,025 -250,019 13.65 932,562,000 2,005,901,674 15.76 2021-07-08
825 2021-07-09 127,528,044 249,952 13.68 932,562,000 2,088,909,361 16.38 2021-07-07
826 2021-07-08 127,278,092 12,349 13.65 932,562,000 2,069,541,776 16.26 2021-07-06
827 2021-07-07 127,265,743 -102,138 13.65 932,562,000 2,043,887,833 16.06 2021-07-05
828 2021-07-06 127,367,881 283,851 13.66 932,562,000 2,073,549,103 16.28 2021-07-02
829 2021-07-05 127,084,030 46,000 13.63 932,562,000 2,129,928,343 16.76 2021-06-30
830 2021-07-02 127,038,030 -375,000 13.62 932,562,000 2,169,809,552 17.08 2021-06-29
831 2021-06-30 127,413,030 314,000 13.66 932,562,000 2,104,863,256 16.52 2021-06-28
832 2021-06-29 127,099,030 776,030 13.63 932,562,000 2,120,011,820 16.68 2021-06-25
833 2021-06-28 126,323,000 -484,026 13.55 932,562,000 2,107,067,640 16.68 2021-06-24
834 2021-06-25 126,807,026 506,736 13.60 932,562,000 2,115,141,194 16.68 2021-06-23
835 2021-06-24 126,300,290 812,069 13.54 932,562,000 2,068,798,750 16.38 2021-06-22
836 2021-06-23 125,488,221 353,479 13.46 932,562,000 2,065,536,118 16.46 2021-06-21
837 2021-06-22 125,134,742 1,525,107 13.42 932,562,000 2,034,690,905 16.26 2021-06-18
838 2021-06-21 123,609,635 -120,353 13.25 932,562,000 1,995,059,509 16.14 2021-06-17
839 2021-06-18 123,729,988 -198,718 13.27 932,562,000 2,009,375,005 16.24 2021-06-16
840 2021-06-17 123,928,706 -107,435 13.29 932,562,000 2,017,559,334 16.28 2021-06-15
841 2021-06-16 124,036,141 1,192,621 13.30 932,562,000 2,044,115,604 16.48 2021-06-11
842 2021-06-15 122,843,520 -3,811,100 13.17 932,562,000 1,955,668,838 15.92 2021-06-10
843 2021-06-11 126,654,620 -1,154,685 13.58 932,562,000 2,006,209,181 15.84 2021-06-09
844 2021-06-10 127,809,305 -996,000 13.71 932,562,000 2,101,184,974 16.44 2021-06-08
845 2021-06-09 128,805,305 -1,522,000 13.81 932,562,000 2,145,896,381 16.66 2021-06-07
846 2021-06-08 130,327,305 2,843,114 13.98 932,562,000 2,205,138,001 16.92 2021-06-04
847 2021-06-07 127,484,191 28,022 13.67 932,562,000 2,154,482,828 16.90 2021-06-03
848 2021-06-04 127,456,169 1,290,600 13.67 932,562,000 2,146,361,886 16.84 2021-06-02
849 2021-06-03 126,165,569 1,966,100 13.53 932,562,000 2,159,954,541 17.12 2021-06-01
850 2021-06-02 124,199,469 959,207 13.32 932,562,000 2,086,551,079 16.80 2021-05-31
851 2021-06-01 123,240,262 -2,088,929 13.22 932,562,000 2,065,506,791 16.76 2021-05-28
852 2021-05-31 125,329,191 250,891 13.44 932,562,000 2,215,820,097 17.68 2021-05-27
853 2021-05-28 125,078,300 -172,620 13.41 932,562,000 2,146,343,628 17.16 2021-05-26
854 2021-05-27 125,250,920 -1,630,304 13.43 932,562,000 2,134,275,677 17.04 2021-05-25
855 2021-05-26 126,881,224 8,000 13.61 932,562,000 2,202,658,049 17.36 2021-05-24
856 2021-05-25 126,873,224 112,178 13.60 932,562,000 2,108,632,983 16.62 2021-05-21
857 2021-05-24 126,761,046 -8,446,000 13.59 932,562,000 2,096,627,701 16.54 2021-05-20
858 2021-05-21 135,207,046 -322,000 14.50 932,562,000 2,203,874,850 16.30 2021-05-18
859 2021-05-20 135,529,046 943,930 14.53 932,562,000 2,163,043,574 15.96 2021-05-17
860 2021-05-18 134,585,116 101,962 14.43 932,562,000 2,134,519,940 15.86 2021-05-14
861 2021-05-17 134,483,154 304,530 14.42 932,562,000 2,127,523,496 15.82 2021-05-13
862 2021-05-14 134,178,624 512,254 14.39 932,562,000 2,200,529,434 16.40 2021-05-12
863 2021-05-13 133,666,370 569,988 14.33 932,562,000 2,152,028,557 16.10 2021-05-11
864 2021-05-12 133,096,382 1,360,009 14.27 932,562,000 2,156,161,388 16.20 2021-05-10
865 2021-05-11 131,736,373 1,210,054 14.13 932,562,000 2,123,590,333 16.12 2021-05-07
866 2021-05-10 130,526,319 63,641 14.00 932,562,000 2,179,789,527 16.70 2021-05-06
867 2021-05-07 130,462,678 -352,000 13.99 932,562,000 2,225,693,287 17.06 2021-05-05
868 2021-05-06 130,814,678 -73,225 14.03 932,562,000 2,250,012,462 17.20 2021-05-04
869 2021-05-05 130,887,903 -1,109,200 14.04 932,562,000 2,235,565,383 17.08 2021-05-03
870 2021-05-04 131,997,103 -120,900 14.15 932,562,000 2,251,870,577 17.06 2021-04-30
871 2021-05-03 132,118,003 408,685 14.17 932,562,000 2,312,065,053 17.50 2021-04-29
872 2021-04-30 131,709,318 390,283 14.12 932,562,000 2,246,960,965 17.06 2021-04-28
873 2021-04-29 131,319,035 494,083 14.08 932,562,000 2,290,203,970 17.44 2021-04-27
874 2021-04-28 130,824,952 626,594 14.03 932,562,000 2,320,834,648 17.74 2021-04-26
875 2021-04-27 130,198,358 -423,215 13.96 932,562,000 2,312,322,838 17.76 2021-04-23
876 2021-04-26 130,621,573 -497,241 14.01 932,562,000 2,325,063,999 17.80 2021-04-22
877 2021-04-23 131,118,814 -298,001 14.06 932,562,000 2,402,096,672 18.32 2021-04-21
878 2021-04-22 131,416,815 316,866 14.09 932,562,000 2,491,662,812 18.96 2021-04-20
879 2021-04-21 131,099,949 -686,280 14.06 932,562,000 2,456,813,044 18.74 2021-04-19
880 2021-04-20 131,786,229 -491,840 14.13 932,562,000 2,411,687,991 18.30 2021-04-16
881 2021-04-19 132,278,069 -176,658 14.18 932,562,000 2,418,043,101 18.28 2021-04-15
882 2021-04-16 132,454,727 531,045 14.20 932,562,000 2,447,763,355 18.48 2021-04-14
883 2021-04-15 131,923,682 447,942 14.15 932,562,000 2,361,433,908 17.90 2021-04-13
884 2021-04-14 131,475,740 474,251 14.10 932,562,000 2,421,783,131 18.42 2021-04-12
885 2021-04-13 131,001,489 737,791 14.05 932,562,000 2,496,888,380 19.06 2021-04-09
886 2021-04-12 130,263,698 225,658 13.97 932,562,000 2,480,220,810 19.04 2021-04-08
887 2021-04-09 130,038,040 -388,383 13.94 932,562,000 2,434,312,109 18.72 2021-04-07
888 2021-04-08 130,426,423 393,906 13.99 932,562,000 2,428,539,996 18.62 2021-04-01
889 2021-04-07 130,032,517 177,001 13.94 932,562,000 2,363,991,159 18.18 2021-03-31
890 2021-04-01 129,855,516 739,874 13.92 932,562,000 2,410,118,377 18.56 2021-03-30
891 2021-03-31 129,115,642 777,940 13.85 932,562,000 2,378,310,126 18.42 2021-03-29
892 2021-03-30 128,337,702 -588,634 13.76 932,562,000 2,374,247,487 18.50 2021-03-26
893 2021-03-29 128,926,336 416,021 13.82 932,562,000 2,367,087,529 18.36 2021-03-25
894 2021-03-26 128,510,315 -835,465 13.78 932,562,000 2,382,581,240 18.54 2021-03-24
895 2021-03-25 129,345,780 -288,607 13.87 932,562,000 2,462,743,651 19.04 2021-03-23
896 2021-03-24 129,634,387 -536,811 13.90 932,562,000 2,551,204,736 19.68 2021-03-22
897 2021-03-23 130,171,198 -348,832 13.96 932,562,000 2,609,932,520 20.05 2021-03-19
898 2021-03-22 130,520,030 1,568,860 14.00 932,562,000 2,656,082,611 20.35 2021-03-18
899 2021-03-19 128,951,170 1,682,458 13.83 932,562,000 2,669,289,219 20.70 2021-03-17
900 2021-03-18 127,268,712 -735,467 13.65 932,562,000 2,602,645,160 20.45 2021-03-16
901 2021-03-17 128,004,179 231,986 13.73 932,562,000 2,552,403,329 19.94 2021-03-15
902 2021-03-16 127,772,193 -726,298 13.70 932,562,000 2,455,781,549 19.22 2021-03-12
903 2021-03-15 128,498,491 -340,174 13.78 932,562,000 2,454,321,178 19.10 2021-03-11
904 2021-03-12 128,838,665 5,287,715 13.82 932,562,000 2,344,863,703 18.20 2021-03-10
905 2021-03-11 123,550,950 1,883,195 13.25 932,562,000 2,263,453,404 18.32 2021-03-09
906 2021-03-10 121,667,755 -185,000 13.05 932,562,000 2,255,720,178 18.54 2021-03-08
907 2021-03-09 121,852,755 -2,537 13.07 932,562,000 2,266,461,243 18.60 2021-03-05
908 2021-03-08 121,855,292 64,876 13.07 932,562,000 2,300,627,913 18.88 2021-03-04
909 2021-03-05 121,790,416 2,985,620 13.06 932,562,000 2,370,041,495 19.46 2021-03-03
910 2021-03-04 118,804,796 1,598,056 12.74 932,562,000 2,247,786,740 18.92 2021-03-02
911 2021-03-03 117,206,740 -901,656 12.57 932,562,000 2,245,681,138 19.16 2021-03-01
912 2021-03-02 118,108,396 568,064 12.66 932,562,000 2,312,562,394 19.58 2021-02-26
913 2021-03-01 117,540,332 -3,194,042 12.60 932,562,000 2,313,193,734 19.68 2021-02-25
914 2021-02-26 120,734,374 -722,000 12.95 932,562,000 2,185,292,169 18.10 2021-02-24
915 2021-02-25 121,456,374 -49,088 13.02 932,562,000 2,283,379,831 18.80 2021-02-23
916 2021-02-24 121,505,462 -310,379 13.03 932,562,000 2,201,678,971 18.12 2021-02-22
917 2021-02-23 121,815,841 -472,816 13.06 932,562,000 2,297,446,761 18.86 2021-02-19
918 2021-02-22 122,288,657 -974,287 13.11 932,562,000 2,291,689,432 18.74 2021-02-18
919 2021-02-19 123,262,944 2,841,100 13.22 932,562,000 2,344,461,195 19.02 2021-02-17
920 2021-02-18 120,421,844 990,795 12.91 932,562,000 2,206,128,182 18.32 2021-02-16
921 2021-02-17 119,431,049 -270,860 12.81 932,562,000 2,149,758,882 18.00 2021-02-10
922 2021-02-16 119,701,909 -21,325 12.84 932,562,000 2,116,329,751 17.68 2021-02-09
923 2021-02-10 119,723,234 573,707 12.84 932,562,000 2,128,679,101 17.78 2021-02-08
924 2021-02-09 119,149,527 52,107 12.78 932,562,000 2,082,733,732 17.48 2021-02-05
925 2021-02-08 119,097,420 1,700,489 12.77 932,562,000 2,129,461,870 17.88 2021-02-04
926 2021-02-05 117,396,931 -503,187 12.59 932,562,000 2,099,057,126 17.88 2021-02-03
927 2021-02-04 117,900,118 -69,899 12.64 932,562,000 2,124,560,126 18.02 2021-02-02
928 2021-02-03 117,970,017 -84,363 12.65 932,562,000 2,083,350,500 17.66 2021-02-01
929 2021-02-02 118,054,380 -1,055,784 12.66 932,562,000 2,044,701,862 17.32 2021-01-29
930 2021-02-01 119,110,164 -1,266,523 12.77 932,562,000 2,067,752,447 17.36 2021-01-28
931 2021-01-29 120,376,687 2,183,762 12.91 932,562,000 2,149,927,630 17.86 2021-01-27
932 2021-01-28 118,192,925 1,018,419 12.67 932,562,000 2,115,653,358 17.90 2021-01-26
933 2021-01-27 117,174,506 599,644 12.56 932,562,000 2,111,484,598 18.02 2021-01-25
934 2021-01-26 116,574,862 -148,933 12.50 932,562,000 2,193,938,903 18.82 2021-01-22
935 2021-01-25 116,723,795 -457,109 12.52 932,562,000 2,185,069,442 18.72 2021-01-21
936 2021-01-22 117,180,904 -484,534 12.57 932,562,000 2,200,657,377 18.78 2021-01-20
937 2021-01-21 117,665,438 -223,205 12.62 932,562,000 2,223,876,778 18.90 2021-01-19
938 2021-01-20 117,888,643 84,397 12.64 932,562,000 2,268,177,491 19.24 2021-01-18
939 2021-01-19 117,804,246 -102,855 12.63 932,562,000 2,205,295,485 18.72 2021-01-15
940 2021-01-18 117,907,101 -366,590 12.64 932,562,000 2,190,713,937 18.58 2021-01-14
941 2021-01-15 118,273,691 -2,088,675 12.68 932,562,000 2,150,215,702 18.18 2021-01-13
942 2021-01-14 120,362,366 -2,223,833 12.91 932,562,000 2,197,816,803 18.26 2021-01-12
943 2021-01-13 122,586,199 -1,102,396 13.15 932,562,000 2,297,265,369 18.74 2021-01-11
944 2021-01-12 123,688,595 -1,916,008 13.26 932,562,000 2,585,091,636 20.90 2021-01-08
945 2021-01-11 125,604,603 -146,000 13.47 932,562,000 2,378,951,181 18.94 2021-01-07
946 2021-01-08 125,750,603 99,164 13.48 932,562,000 2,429,501,650 19.32 2021-01-06
947 2021-01-07 125,651,439 210,608 13.47 932,562,000 2,425,072,773 19.30 2021-01-05
948 2021-01-06 125,440,831 777,823 13.45 932,562,000 2,415,990,405 19.26 2021-01-04
949 2021-01-05 124,663,008 266,637 13.37 932,562,000 2,306,265,648 18.50 2020-12-30
950 2021-01-04 124,396,371 569,707 13.34 932,562,000 2,296,357,009 18.46 2020-12-29
951 2020-12-30 123,826,664 524,308 13.28 932,562,000 2,223,926,885 17.96 2020-12-28
952 2020-12-29 123,302,356 -180,000 13.22 932,562,000 2,192,315,890 17.78 2020-12-23
953 2020-12-28 123,482,356 -257,000 13.24 932,562,000 2,202,925,231 17.84 2020-12-22
954 2020-12-23 123,739,356 -185,000 13.27 932,562,000 2,326,299,893 18.80 2020-12-21
955 2020-12-22 123,924,356 -319,788 13.29 932,562,000 2,304,993,022 18.60 2020-12-18
956 2020-12-21 124,244,144 -340,160 13.32 932,562,000 2,291,062,015 18.44 2020-12-17
957 2020-12-18 124,584,304 -277,166 13.36 932,562,000 2,319,759,740 18.62 2020-12-16
958 2020-12-17 124,861,470 -706,974 13.39 932,562,000 2,344,898,407 18.78 2020-12-15
959 2020-12-16 125,568,444 -949,758 13.46 932,562,000 2,345,618,534 18.68 2020-12-14
960 2020-12-15 126,518,202 390,571 13.57 932,562,000 2,350,708,193 18.58 2020-12-11
961 2020-12-14 126,127,631 -691,480 13.52 932,562,000 2,371,199,463 18.80 2020-12-10
962 2020-12-11 126,819,111 239,000 13.60 932,562,000 2,358,835,465 18.60 2020-12-09
963 2020-12-10 126,580,111 -16,896 13.57 932,562,000 2,308,821,225 18.24 2020-12-08
964 2020-12-09 126,597,007 -77,473 13.58 932,562,000 2,354,704,330 18.60 2020-12-07
965 2020-12-08 126,674,480 -248,568 13.58 932,562,000 2,384,013,714 18.82 2020-12-04
966 2020-12-07 126,923,048 143,076 13.61 932,562,000 2,381,076,380 18.76 2020-12-03
967 2020-12-04 126,779,972 -328,650 13.59 932,562,000 2,330,215,885 18.38 2020-12-02
968 2020-12-03 127,108,622 90,883 13.63 932,562,000 2,310,834,748 18.18 2020-12-01
969 2020-12-02 127,017,739 -1,172,627 13.62 932,562,000 2,232,971,852 17.58 2020-11-30
970 2020-12-01 128,190,366 -96,547 13.75 932,562,000 2,325,373,239 18.14 2020-11-27
971 2020-11-30 128,286,913 59,497 13.76 932,562,000 2,345,084,770 18.28 2020-11-26
972 2020-11-27 128,227,416 -114,405 13.75 932,562,000 2,377,336,293 18.54 2020-11-25
973 2020-11-26 128,341,821 675,908 13.76 932,562,000 2,379,457,361 18.54 2020-11-24
974 2020-11-25 127,665,913 420,418 13.69 932,562,000 2,384,799,255 18.68 2020-11-23
975 2020-11-24 127,245,495 300,255 13.64 932,562,000 2,394,760,216 18.82 2020-11-20
976 2020-11-23 126,945,240 362,055 13.61 932,562,000 2,394,187,226 18.86 2020-11-19
977 2020-11-20 126,583,185 -243,020 13.57 932,562,000 2,405,080,515 19.00 2020-11-18
978 2020-11-19 126,826,205 -3,082 13.60 932,562,000 2,404,624,847 18.96 2020-11-17
979 2020-11-18 126,829,287 177,956 13.60 932,562,000 2,364,097,910 18.64 2020-11-16
980 2020-11-17 126,651,331 3,616,475 13.58 932,562,000 2,386,111,076 18.84 2020-11-13
981 2020-11-16 123,034,856 3,275,909 13.19 932,562,000 2,340,122,961 19.02 2020-11-12
982 2020-11-13 119,758,947 2,401,000 12.84 932,562,000 2,323,323,572 19.40 2020-11-11
983 2020-11-12 117,357,947 -623,326 12.58 932,562,000 2,152,344,748 18.34 2020-11-10
984 2020-11-11 117,981,273 -1,075,474 12.65 932,562,000 2,005,681,641 17.00 2020-11-09
985 2020-11-10 119,056,747 -837,000 12.77 932,562,000 1,973,960,865 16.58 2020-11-06
986 2020-11-09 119,893,747 62,300 12.86 932,562,000 1,968,655,326 16.42 2020-11-05
987 2020-11-06 119,831,447 -105,000 12.85 932,562,000 1,929,286,297 16.10 2020-11-04
988 2020-11-05 119,936,447 115,000 12.86 932,562,000 1,969,356,460 16.42 2020-11-03
989 2020-11-04 119,821,447 209,000 12.85 932,562,000 1,972,261,018 16.46 2020-11-02
990 2020-11-03 119,612,447 336,000 12.83 932,562,000 1,947,290,637 16.28 2020-10-30
991 2020-11-02 119,276,447 -135,000 12.79 932,562,000 1,920,350,797 16.10 2020-10-29
992 2020-10-30 119,411,447 -302,000 12.80 932,562,000 1,934,465,441 16.20 2020-10-28
993 2020-10-29 119,713,447 550,693 12.84 932,562,000 1,958,511,993 16.36 2020-10-27
994 2020-10-28 119,162,754 74,000 12.78 932,562,000 1,897,071,044 15.92 2020-10-23
995 2020-10-27 119,088,754 1,389,620 12.77 932,562,000 1,900,656,514 15.96 2020-10-22
996 2020-10-23 117,699,134 -24,000 12.62 932,562,000 1,866,708,265 15.86 2020-10-21
997 2020-10-22 117,723,134 -451,597 12.62 932,562,000 1,881,215,681 15.98 2020-10-20
998 2020-10-21 118,174,731 871,916 12.67 932,562,000 1,878,978,223 15.90 2020-10-19
999 2020-10-20 117,302,815 -50,300 12.58 932,562,000 1,869,806,871 15.94 2020-10-16
1000 2020-10-19 117,353,115 1,383,243 12.58 932,562,000 1,884,691,027 16.06 2020-10-15
1001 2020-10-16 115,969,872 -119,432 12.44 932,562,000 1,913,502,888 16.50 2020-10-14
1002 2020-10-15 116,089,304 -2,451,915 12.45 932,562,000 1,927,082,446 16.60 2020-10-12
1003 2020-10-14 118,541,219 -1,859,739 12.71 932,562,000 1,951,188,465 16.46 2020-10-09
1004 2020-10-12 120,400,958 259,111 12.91 932,562,000 2,085,344,593 17.32 2020-10-08
1005 2020-10-09 120,141,847 -377,239 12.88 932,562,000 2,056,828,421 17.12 2020-10-07
1006 2020-10-08 120,519,086 -14,161 12.92 932,562,000 2,015,079,118 16.72 2020-10-06
1007 2020-10-07 120,533,247 -39,000 12.92 932,562,000 2,027,369,215 16.82 2020-10-05
1008 2020-10-06 120,572,247 -57,142 12.93 932,562,000 1,994,264,965 16.54 2020-09-30
1009 2020-10-05 120,629,389 -2,373,835 12.94 932,562,000 1,968,671,628 16.32 2020-09-29
1010 2020-09-30 123,003,224 212,948 13.19 932,562,000 1,977,891,842 16.08 2020-09-28
1011 2020-09-29 122,790,276 82,774 13.17 932,562,000 1,996,569,888 16.26 2020-09-25
1012 2020-09-28 122,707,502 53,542 13.16 932,562,000 1,992,769,832 16.24 2020-09-24
1013 2020-09-25 122,653,960 -185,164 13.15 932,562,000 2,072,851,924 16.90 2020-09-23
1014 2020-09-24 122,839,124 -76,000 13.17 932,562,000 2,068,610,848 16.84 2020-09-22
1015 2020-09-23 122,915,124 -1,394,100 13.18 932,562,000 2,109,223,528 17.16 2020-09-21
1016 2020-09-22 124,309,224 -382,100 13.33 932,562,000 2,185,356,158 17.58 2020-09-18
1017 2020-09-21 124,691,324 -138,000 13.37 932,562,000 2,159,653,732 17.32 2020-09-17
1018 2020-09-18 124,829,324 -2,328,531 13.39 932,562,000 2,174,526,824 17.42 2020-09-16
1019 2020-09-17 127,157,855 -1,137,284 13.64 932,562,000 2,227,805,620 17.52 2020-09-15
1020 2020-09-16 128,295,139 5,480,000 13.76 932,562,000 2,216,940,002 17.28 2020-09-14
1021 2020-09-15 122,815,139 -546,000 13.17 932,562,000 2,075,575,849 16.90 2020-09-11
1022 2020-09-14 123,361,139 -1,203,900 13.23 932,562,000 2,084,803,249 16.90 2020-09-10
1023 2020-09-11 124,565,039 -470,000 13.36 932,562,000 2,085,218,753 16.74 2020-09-09
1024 2020-09-10 125,035,039 -486,000 13.41 932,562,000 2,018,065,529 16.14 2020-09-08
1025 2020-09-09 125,521,039 -879,333 13.46 932,562,000 2,081,138,827 16.58 2020-09-07
1026 2020-09-08 126,400,372 81,320 13.55 932,562,000 2,090,662,153 16.54 2020-09-04
1027 2020-09-07 126,319,052 -441,343 13.55 932,562,000 2,137,318,360 16.92 2020-09-03
1028 2020-09-04 126,760,395 -7,619,492 13.59 932,562,000 2,086,476,102 16.46 2020-09-02
1029 2020-09-03 134,379,887 -4,911,684 14.41 932,562,000 2,238,768,917 16.66 2020-09-01
1030 2020-09-02 139,291,571 -5,175,508 14.94 932,562,000 2,245,380,125 16.12 2020-08-31
1031 2020-09-01 144,467,079 153,321 15.49 932,562,000 2,239,239,725 15.50 2020-08-28
1032 2020-08-31 144,313,758 -4,604,740 15.47 932,562,000 2,184,910,296 15.14 2020-08-27
1033 2020-08-28 148,918,498 13,037,249 15.97 932,562,000 2,266,539,540 15.22 2020-08-26
1034 2020-08-27 135,881,249 -21,263 14.57 932,562,000 2,122,465,109 15.62 2020-08-25
1035 2020-08-26 135,902,512 -368,657 14.57 932,562,000 2,147,259,690 15.80 2020-08-24
1036 2020-08-25 136,271,169 -87,910 14.61 932,562,000 2,109,477,696 15.48 2020-08-21
1037 2020-08-24 136,359,079 -3,065,629 14.62 932,562,000 2,072,658,001 15.20 2020-08-20
1038 2020-08-21 139,424,708 -76,146 14.95 932,562,000 2,138,775,021 15.34 2020-08-19
1039 2020-08-20 139,500,854 445,000 14.96 932,562,000 2,192,953,425 15.72 2020-08-18
1040 2020-08-19 139,055,854 -2,659,863 14.91 932,562,000 2,172,052,439 15.62 2020-08-17
1041 2020-08-18 141,715,717 35,000 15.20 932,562,000 2,188,090,670 15.44 2020-08-14
1042 2020-08-17 141,680,717 -1,572,000 15.19 932,562,000 2,196,051,114 15.50 2020-08-13
1043 2020-08-14 143,252,717 -68,600 15.36 932,562,000 2,240,472,494 15.64 2020-08-12
1044 2020-08-13 143,321,317 178,292 15.37 932,562,000 2,192,816,150 15.30 2020-08-11
1045 2020-08-12 143,143,025 -18,963,872 15.35 932,562,000 2,081,299,584 14.54 2020-08-10
1046 2020-08-11 162,106,897 144,000 17.38 932,562,000 2,321,370,765 14.32 2020-08-07
1047 2020-08-10 161,962,897 232,103 17.37 932,562,000 2,397,050,876 14.80 2020-08-06
1048 2020-08-07 161,730,794 11,874,425 17.34 932,562,000 2,442,134,989 15.10 2020-08-05
1049 2020-08-06 149,856,369 -92,983 16.07 932,562,000 2,250,842,662 15.02 2020-08-04
1050 2020-08-05 149,949,352 623,000 16.08 932,562,000 2,234,245,345 14.90 2020-08-03
1051 2020-08-04 149,326,352 -308,453 16.01 932,562,000 2,224,962,645 14.90 2020-07-31
1052 2020-08-03 149,634,805 320,000 16.05 932,562,000 2,226,565,898 14.88 2020-07-30
1053 2020-07-31 149,314,805 -402,971 16.01 932,562,000 2,159,092,080 14.46 2020-07-29
1054 2020-07-30 149,717,776 -709,999 16.05 932,562,000 2,096,048,864 14.00 2020-07-28
1055 2020-07-29 150,427,775 -1,192,998 16.13 932,562,000 2,054,843,407 13.66 2020-07-27
1056 2020-07-28 151,620,773 -542,760 16.26 932,562,000 2,049,912,851 13.52 2020-07-24
1057 2020-07-27 152,163,533 -81,778 16.32 932,562,000 2,160,722,169 14.20 2020-07-23
1058 2020-07-24 152,245,311 16,064 16.33 932,562,000 2,167,973,229 14.24 2020-07-22
1059 2020-07-23 152,229,247 570,428 16.32 932,562,000 2,195,145,742 14.42 2020-07-21
1060 2020-07-22 151,658,819 548,800 16.26 932,562,000 2,168,721,112 14.30 2020-07-20
1061 2020-07-21 151,110,019 769,400 16.20 932,562,000 2,121,584,667 14.04 2020-07-17
1062 2020-07-20 150,340,619 -1,101,491 16.12 932,562,000 2,032,605,169 13.52 2020-07-16
1063 2020-07-17 151,442,110 216,950 16.24 932,562,000 2,177,737,542 14.38 2020-07-15
1064 2020-07-16 151,225,160 556,600 16.22 932,562,000 2,219,985,349 14.68 2020-07-14
1065 2020-07-15 150,668,560 -211,000 16.16 932,562,000 2,269,068,514 15.06 2020-07-13
1066 2020-07-14 150,879,560 91,000 16.18 932,562,000 2,187,753,620 14.50 2020-07-10
1067 2020-07-13 150,788,560 252,850 16.17 932,562,000 2,298,017,654 15.24 2020-07-09
1068 2020-07-10 150,535,710 1,363,058 16.14 932,562,000 2,137,607,082 14.20 2020-07-08
1069 2020-07-09 149,172,652 1,029,000 16.00 932,562,000 2,121,235,111 14.22 2020-07-07
1070 2020-07-08 148,143,652 346,792 15.89 932,562,000 2,127,342,843 14.36 2020-07-06
1071 2020-07-07 147,796,860 250,000 15.85 932,562,000 2,128,274,784 14.40 2020-07-03
1072 2020-07-06 147,546,860 -1,338,000 15.82 932,562,000 2,080,410,726 14.10 2020-07-02
1073 2020-07-03 148,884,860 -477,000 15.97 932,562,000 2,030,789,490 13.64 2020-06-30
1074 2020-07-02 149,361,860 -304,000 16.02 932,562,000 2,156,785,258 14.44 2020-06-29
1075 2020-06-30 149,665,860 925,000 16.05 932,562,000 2,203,081,459 14.72 2020-06-26
1076 2020-06-29 148,740,860 -1,957,820 15.95 932,562,000 2,180,541,008 14.66 2020-06-24
1077 2020-06-26 150,698,680 5,723,050 16.16 932,562,000 2,224,312,517 14.76 2020-06-23
1078 2020-06-24 144,975,630 2,331,000 15.55 932,562,000 2,067,352,484 14.26 2020-06-22
1079 2020-06-23 142,644,630 -11,682,590 15.30 932,562,000 2,105,434,739 14.76 2020-06-19
1080 2020-06-22 154,327,220 -4,238,571 16.55 932,562,000 2,345,773,744 15.20 2020-06-18
1081 2020-06-19 158,565,791 12,034,000 17.00 932,562,000 2,372,144,233 14.96 2020-06-17
1082 2020-06-18 146,531,791 -27,572,225 15.71 932,562,000 2,183,323,686 14.90 2020-06-16
1083 2020-06-17 174,104,016 19,125,164 18.67 932,562,000 2,594,149,838 14.90 2020-06-15
1084 2020-06-16 154,978,852 7,729,000 16.62 932,562,000 2,448,665,862 15.80 2020-06-12
1085 2020-06-15 147,249,852 -28,749 15.79 932,562,000 2,406,062,582 16.34 2020-06-11
1086 2020-06-12 147,278,601 -2,763,092 15.79 932,562,000 2,503,736,217 17.00 2020-06-10
1087 2020-06-11 150,041,693 -6,257,475 16.09 932,562,000 2,595,721,289 17.30 2020-06-09
1088 2020-06-10 156,299,168 -599,272 16.76 932,562,000 2,600,818,156 16.64 2020-06-08
1089 2020-06-09 156,898,440 -1,451,000 16.82 932,562,000 2,613,928,010 16.66 2020-06-05
1090 2020-06-08 158,349,440 -295,000 16.98 932,562,000 2,530,424,051 15.98 2020-06-04
1091 2020-06-05 158,644,440 -1,162,000 17.01 932,562,000 2,557,348,373 16.12 2020-06-03
1092 2020-06-04 159,806,440 -102,000 17.14 932,562,000 2,483,392,078 15.54 2020-06-02
1093 2020-06-03 159,908,440 -598,000 17.15 932,562,000 2,494,571,664 15.60 2020-06-01
1094 2020-06-02 160,506,440 -804,664 17.21 932,562,000 2,497,480,206 15.56 2020-05-29
1095 2020-06-01 161,311,104 277,000 17.30 932,562,000 2,342,237,230 14.52 2020-05-28
1096 2020-05-29 161,034,104 -2,986,775 17.27 932,562,000 2,344,656,554 14.56 2020-05-27
1097 2020-05-28 164,020,879 -436,000 17.59 932,562,000 2,338,937,735 14.26 2020-05-26
1098 2020-05-27 164,456,879 -787,000 17.63 932,562,000 2,325,420,269 14.14 2020-05-25
1099 2020-05-26 165,243,879 -1,142,311 17.72 932,562,000 2,343,158,204 14.18 2020-05-22
1100 2020-05-25 166,386,190 -346,984 17.84 932,562,000 2,495,792,850 15.00 2020-05-21
1101 2020-05-22 166,733,174 -1,169,000 17.88 932,562,000 2,417,631,023 14.50 2020-05-20
1102 2020-05-21 167,902,174 -1,989,000 18.00 932,562,000 2,216,308,697 13.20 2020-05-19
1103 2020-05-20 169,891,174 177,000 18.22 932,562,000 2,137,230,969 12.58 2020-05-18
1104 2020-05-19 169,714,174 -2,686,900 18.20 932,562,000 2,162,158,577 12.74 2020-05-15
1105 2020-05-18 172,401,074 620,356 18.49 932,562,000 2,220,525,833 12.88 2020-05-14
1106 2020-05-15 171,780,718 -1,985,434 18.42 932,562,000 2,270,941,092 13.22 2020-05-13
1107 2020-05-14 173,766,152 -3,838,570 18.63 932,562,000 2,314,565,145 13.32 2020-05-12
1108 2020-05-13 177,604,722 -730,000 19.04 932,562,000 2,387,007,464 13.44 2020-05-11
1109 2020-05-12 178,334,722 -3,827,000 19.12 932,562,000 2,446,752,386 13.72 2020-05-08
1110 2020-05-11 182,161,722 -1,179,000 19.53 932,562,000 2,477,399,419 13.60 2020-05-07
1111 2020-05-08 183,340,722 -2,273,000 19.66 932,562,000 2,434,764,788 13.28 2020-05-06
1112 2020-05-07 185,613,722 95,000 19.90 932,562,000 2,457,525,679 13.24 2020-05-05
1113 2020-05-06 185,518,722 84,000 19.89 932,562,000 2,456,267,879 13.24 2020-05-04
1114 2020-05-05 185,434,722 477,700 19.88 932,562,000 2,540,455,691 13.70 2020-04-29
1115 2020-05-04 184,957,022 -571,939 19.83 932,562,000 2,515,415,499 13.60 2020-04-28
1116 2020-04-29 185,528,961 -4,083,421 19.89 932,562,000 2,564,010,241 13.82 2020-04-27
1117 2020-04-28 189,612,382 -3,433,640 20.33 932,562,000 2,510,467,938 13.24 2020-04-24
1118 2020-04-27 193,046,022 71,000 20.70 932,562,000 2,656,313,263 13.76 2020-04-23
1119 2020-04-24 192,975,022 -1,354,821 20.69 932,562,000 2,674,633,805 13.86 2020-04-22
1120 2020-04-23 194,329,843 -795,000 20.84 932,562,000 2,736,164,189 14.08 2020-04-21
1121 2020-04-22 195,124,843 275,000 20.92 932,562,000 2,692,722,833 13.80 2020-04-20
1122 2020-04-21 194,849,843 -938,838 20.89 932,562,000 2,681,133,840 13.76 2020-04-17
1123 2020-04-20 195,788,681 -577,000 20.99 932,562,000 2,733,209,987 13.96 2020-04-16
1124 2020-04-17 196,365,681 -734,000 21.06 932,562,000 2,725,555,652 13.88 2020-04-15
1125 2020-04-16 197,099,681 -5,542,162 21.14 932,562,000 2,688,439,649 13.64 2020-04-14
1126 2020-04-15 202,641,843 -13,526,000 21.73 932,562,000 2,918,042,539 14.40 2020-04-09
1127 2020-04-14 216,167,843 -8,440,240 23.18 932,562,000 3,125,787,010 14.46 2020-04-08
1128 2020-04-09 224,608,083 821,000 24.09 932,562,000 3,319,707,467 14.78 2020-04-07
1129 2020-04-08 223,787,083 500,000 24.00 932,562,000 3,115,116,195 13.92 2020-04-06
1130 2020-04-07 223,287,083 -135,001 23.94 932,562,000 2,974,183,946 13.32 2020-04-03
1131 2020-04-06 223,422,084 -97,020 23.96 932,562,000 3,047,477,226 13.64 2020-04-02
1132 2020-04-03 223,519,104 -730,000 23.97 932,562,000 3,048,800,579 13.64 2020-04-01
1133 2020-04-02 224,249,104 -168,664 24.05 932,562,000 3,067,727,743 13.68 2020-03-31
1134 2020-04-01 224,417,768 -65,000 24.06 932,562,000 3,079,011,777 13.72 2020-03-30
1135 2020-03-31 224,482,768 56,000 24.07 932,562,000 3,124,800,131 13.92 2020-03-27
1136 2020-03-30 224,426,768 117,507 24.07 932,562,000 3,200,325,712 14.26 2020-03-26
1137 2020-03-27 224,309,261 85,268 24.05 932,562,000 3,221,080,988 14.36 2020-03-25
1138 2020-03-26 224,223,993 766,521 24.04 932,562,000 2,991,148,067 13.34 2020-03-24
1139 2020-03-25 223,457,472 141,772 23.96 932,562,000 2,846,848,193 12.74 2020-03-23
1140 2020-03-24 223,315,700 -226,392 23.95 932,562,000 2,907,570,414 13.02 2020-03-20
1141 2020-03-23 223,542,092 446,661 23.97 932,562,000 2,615,442,476 11.70 2020-03-19
1142 2020-03-20 223,095,431 -10,762,000 23.92 932,562,000 2,690,530,898 12.06 2020-03-18
1143 2020-03-19 233,857,431 11,451,527 25.08 932,562,000 3,007,406,563 12.86 2020-03-17
1144 2020-03-18 222,405,904 -80,411 23.85 932,562,000 2,957,998,523 13.30 2020-03-16
1145 2020-03-17 222,486,315 -2,237,165 23.86 932,562,000 3,159,305,673 14.20 2020-03-13
1146 2020-03-16 224,723,480 361,413 24.10 932,562,000 3,258,490,460 14.50 2020-03-12
1147 2020-03-13 224,362,067 -101,500 24.06 932,562,000 3,491,073,763 15.56 2020-03-11
1148 2020-03-12 224,463,567 -482,146 24.07 932,562,000 3,555,502,901 15.84 2020-03-10
1149 2020-03-11 224,945,713 252,372 24.12 932,562,000 3,599,131,408 16.00 2020-03-09
1150 2020-03-10 224,693,341 -350,400 24.09 932,562,000 3,716,427,860 16.54 2020-03-06
1151 2020-03-09 225,043,741 -583,800 24.13 932,562,000 3,722,223,476 16.54 2020-03-05
1152 2020-03-06 225,627,541 127,100 24.19 932,562,000 3,659,678,715 16.22 2020-03-04
1153 2020-03-05 225,500,441 1,420,500 24.18 932,562,000 3,589,967,021 15.92 2020-03-03
1154 2020-03-04 224,079,941 1,820,012 24.03 932,562,000 3,540,463,068 15.80 2020-03-02
1155 2020-03-03 222,259,929 -1,642,166 23.83 932,562,000 3,387,241,318 15.24 2020-02-28
1156 2020-03-02 223,902,095 291,000 24.01 932,562,000 3,676,472,400 16.42 2020-02-27
1157 2020-02-28 223,611,095 639,400 23.98 932,562,000 3,689,583,068 16.50 2020-02-26
1158 2020-02-27 222,971,695 -349,272 23.91 932,562,000 3,745,924,476 16.80 2020-02-25
1159 2020-02-26 223,320,967 1,036,258 23.95 932,562,000 3,930,449,019 17.60 2020-02-24
1160 2020-02-25 222,284,709 -301,296 23.84 932,562,000 3,970,004,903 17.86 2020-02-21
1161 2020-02-24 222,586,005 -143,000 23.87 932,562,000 3,935,320,568 17.68 2020-02-20
1162 2020-02-21 222,729,005 1,087,000 23.88 932,562,000 3,933,394,228 17.66 2020-02-19
1163 2020-02-20 221,642,005 1,036,000 23.77 932,562,000 3,798,943,966 17.14 2020-02-18
1164 2020-02-19 220,606,005 732,000 23.66 932,562,000 3,838,544,487 17.40 2020-02-17
1165 2020-02-18 219,874,005 -92,000 23.58 932,562,000 3,746,653,045 17.04 2020-02-14
1166 2020-02-17 219,966,005 126,000 23.59 932,562,000 3,840,606,447 17.46 2020-02-13
1167 2020-02-14 219,840,005 -269,228 23.57 932,562,000 3,834,009,687 17.44 2020-02-12
1168 2020-02-13 220,109,233 -336,000 23.60 932,562,000 3,772,672,254 17.14 2020-02-11
1169 2020-02-12 220,445,233 501,781 23.64 932,562,000 3,787,249,103 17.18 2020-02-10
1170 2020-02-11 219,943,452 -193,612 23.58 932,562,000 3,879,802,493 17.64 2020-02-07
1171 2020-02-10 220,137,064 -359,198 23.61 932,562,000 3,936,050,704 17.88 2020-02-06
1172 2020-02-07 220,496,262 -708,002 23.64 932,562,000 3,898,373,912 17.68 2020-02-05
1173 2020-02-06 221,204,264 -210,000 23.72 932,562,000 3,844,530,108 17.38 2020-02-04
1174 2020-02-05 221,414,264 -885,300 23.74 932,562,000 3,777,327,344 17.06 2020-02-03
1175 2020-02-04 222,299,564 311,000 23.84 932,562,000 3,765,754,614 16.94 2020-01-31
1176 2020-02-03 221,988,564 44,000 23.80 932,562,000 3,671,690,849 16.54 2020-01-30
1177 2020-01-31 221,944,564 860,000 23.80 932,562,000 3,826,324,283 17.24 2020-01-29
1178 2020-01-30 221,084,564 -135,709 23.71 932,562,000 3,913,196,783 17.70 2020-01-23
1179 2020-01-29 221,220,273 48,500 23.72 932,562,000 4,017,360,158 18.16 2020-01-22
1180 2020-01-23 221,171,773 -458,941 23.72 932,562,000 4,043,020,010 18.28 2020-01-21
1181 2020-01-22 221,630,714 39,300 23.77 932,562,000 4,392,720,751 19.82 2020-01-20
1182 2020-01-21 221,591,414 342,238 23.76 932,562,000 4,453,987,421 20.10 2020-01-17
1183 2020-01-20 221,249,176 795,999 23.72 932,562,000 4,128,509,624 18.66 2020-01-16
1184 2020-01-17 220,453,177 1,731,000 23.64 932,562,000 3,928,475,614 17.82 2020-01-15
1185 2020-01-16 218,722,177 979,000 23.45 932,562,000 4,006,990,283 18.32 2020-01-14
1186 2020-01-15 217,743,177 1,371,000 23.35 932,562,000 4,076,152,273 18.72 2020-01-13
1187 2020-01-14 216,372,177 45,000 23.20 932,562,000 4,050,487,153 18.72 2020-01-10
1188 2020-01-13 216,327,177 82,000 23.20 932,562,000 4,058,297,841 18.76 2020-01-09
1189 2020-01-10 216,245,177 -434,000 23.19 932,562,000 4,022,160,292 18.60 2020-01-08
1190 2020-01-09 216,679,177 -672,000 23.23 932,562,000 4,051,900,610 18.70 2020-01-07
1191 2020-01-08 217,351,177 25,432 23.31 932,562,000 4,073,161,057 18.74 2020-01-06
1192 2020-01-07 217,325,745 76,000 23.30 932,562,000 4,107,456,581 18.90 2020-01-03
1193 2020-01-06 217,249,745 30,000 23.30 932,562,000 4,145,125,135 19.08 2020-01-02
1194 2020-01-03 217,219,745 -192,000 23.29 932,562,000 4,066,353,626 18.72 2019-12-30
1195 2020-01-02 217,411,745 -45,000 23.31 932,562,000 4,117,778,450 18.94 2019-12-27
1196 2019-12-30 217,456,745 753,000 23.32 932,562,000 4,092,535,941 18.82 2019-12-23
1197 2019-12-27 216,703,745 -800,000 23.24 932,562,000 4,004,685,208 18.48 2019-12-20
1198 2019-12-23 217,503,745 -228,748 23.32 932,562,000 4,132,571,155 19.00 2019-12-19
1199 2019-12-20 217,732,493 -472,000 23.35 932,562,000 4,049,824,370 18.60 2019-12-18
1200 2019-12-19 218,204,493 -1,275,000 23.40 932,562,000 4,062,967,660 18.62 2019-12-17
1201 2019-12-18 219,479,493 -17,900 23.54 932,562,000 4,139,383,238 18.86 2019-12-16
1202 2019-12-17 219,497,393 -245,700 23.54 932,562,000 4,174,840,415 19.02 2019-12-13
1203 2019-12-16 219,743,093 103,148 23.56 932,562,000 4,175,118,767 19.00 2019-12-12
1204 2019-12-13 219,639,945 -507,600 23.55 932,562,000 4,186,337,352 19.06 2019-12-11
1205 2019-12-12 220,147,545 95,675 23.61 932,562,000 4,218,026,962 19.16 2019-12-10
1206 2019-12-11 220,051,870 393,600 23.60 932,562,000 4,229,396,941 19.22 2019-12-09
1207 2019-12-10 219,658,270 2,632,519 23.55 932,562,000 4,261,370,438 19.40 2019-12-06
1208 2019-12-09 217,025,751 2,349,000 23.27 932,562,000 4,245,023,690 19.56 2019-12-05
1209 2019-12-06 214,676,751 3,148,752 23.02 932,562,000 4,250,599,670 19.80 2019-12-04
1210 2019-12-05 211,527,999 1,317,831 22.68 932,562,000 4,150,179,340 19.62 2019-12-03
1211 2019-12-04 210,210,168 811,000 22.54 932,562,000 4,044,443,632 19.24 2019-12-02
1212 2019-12-03 209,399,168 888,000 22.45 932,562,000 3,991,148,142 19.06 2019-11-29
1213 2019-12-02 208,511,168 1,804,082 22.36 932,562,000 3,936,690,852 18.88 2019-11-28
1214 2019-11-29 206,707,086 1,758,739 22.17 932,562,000 3,700,056,839 17.90 2019-11-27
1215 2019-11-28 204,948,347 461,924 21.98 932,562,000 3,648,080,577 17.80 2019-11-26
1216 2019-11-27 204,486,423 364,898 21.93 932,562,000 3,553,974,032 17.38 2019-11-25
1217 2019-11-26 204,121,525 655,000 21.89 932,562,000 3,506,807,800 17.18 2019-11-22
1218 2019-11-25 203,466,525 141,102 21.82 932,562,000 3,507,762,891 17.24 2019-11-21
1219 2019-11-22 203,325,423 412,989 21.80 932,562,000 3,562,261,411 17.52 2019-11-20
1220 2019-11-21 202,912,434 3,464,200 21.76 932,562,000 3,599,666,579 17.74 2019-11-19
1221 2019-11-20 199,448,234 -321,000 21.39 932,562,000 3,482,366,166 17.46 2019-11-18
1222 2019-11-19 199,769,234 -100,000 21.42 932,562,000 3,511,943,134 17.58 2019-11-15
1223 2019-11-18 199,869,234 340,011 21.43 932,562,000 3,477,724,672 17.40 2019-11-14
1224 2019-11-15 199,529,223 -406,000 21.40 932,562,000 3,527,676,663 17.68 2019-11-13
1225 2019-11-14 199,935,223 -145,000 21.44 932,562,000 3,582,839,196 17.92 2019-11-12
1226 2019-11-13 200,080,223 -416,438 21.45 932,562,000 3,549,423,156 17.74 2019-11-11
1227 2019-11-12 200,496,661 624,000 21.50 932,562,000 3,637,009,431 18.14 2019-11-08
1228 2019-11-11 199,872,661 -59,402 21.43 932,562,000 3,597,707,898 18.00 2019-11-07
1229 2019-11-08 199,932,063 -46,598 21.44 932,562,000 3,590,779,851 17.96 2019-11-06
1230 2019-11-07 199,978,661 -283,856 21.44 932,562,000 3,599,615,898 18.00 2019-11-05
1231 2019-11-06 200,262,517 581,855 21.47 932,562,000 3,580,693,804 17.88 2019-11-04
1232 2019-11-05 199,680,662 415,297 21.41 932,562,000 3,582,271,076 17.94 2019-11-01
1233 2019-11-04 199,265,365 -334,422 21.37 932,562,000 3,566,850,034 17.90 2019-10-31
1234 2019-11-01 199,599,787 -538,589 21.40 932,562,000 3,492,996,273 17.50 2019-10-30
1235 2019-10-31 200,138,376 -269,037 21.46 932,562,000 3,582,476,930 17.90 2019-10-29
1236 2019-10-30 200,407,413 -2,351,025 21.49 932,562,000 3,487,088,986 17.40 2019-10-28
1237 2019-10-29 202,758,438 -253,000 21.74 932,562,000 3,446,893,446 17.00 2019-10-25
1238 2019-10-28 203,011,438 -1,060,114 21.77 932,562,000 3,430,893,302 16.90 2019-10-24
1239 2019-10-25 204,071,552 -6,590,778 21.88 932,562,000 3,465,134,953 16.98 2019-10-23
1240 2019-10-24 210,662,330 972,000 22.59 932,562,000 3,623,392,076 17.20 2019-10-22
1241 2019-10-23 209,690,330 -61,654 22.49 932,562,000 3,648,611,742 17.40 2019-10-21
1242 2019-10-22 209,751,984 20,029 22.49 932,562,000 3,624,514,284 17.28 2019-10-18
1243 2019-10-21 209,731,955 -951,298 22.49 932,562,000 3,699,671,686 17.64 2019-10-17
1244 2019-10-18 210,683,253 120,000 22.59 932,562,000 3,670,102,267 17.42 2019-10-16
1245 2019-10-17 210,563,253 22,000 22.58 932,562,000 3,604,842,891 17.12 2019-10-15
1246 2019-10-16 210,541,253 101,988 22.58 932,562,000 3,596,044,601 17.08 2019-10-14
1247 2019-10-15 210,439,265 221,853 22.57 932,562,000 3,526,962,081 16.76 2019-10-11
1248 2019-10-14 210,217,412 -2,684,986 22.54 932,562,000 3,510,630,780 16.70 2019-10-10
1249 2019-10-11 212,902,398 -77,014 22.83 932,562,000 3,491,599,327 16.40 2019-10-09
1250 2019-10-10 212,979,412 -66,840 22.84 932,562,000 3,539,717,827 16.62 2019-10-08
1251 2019-10-09 213,046,252 -45,000 22.85 932,562,000 3,579,177,034 16.80 2019-10-04
1252 2019-10-08 213,091,252 -1,017,287 22.85 932,562,000 3,528,791,133 16.56 2019-10-03
1253 2019-10-04 214,108,539 -963,000 22.96 932,562,000 3,545,637,406 16.56 2019-10-02
1254 2019-10-03 215,071,539 1,189,000 23.06 932,562,000 3,501,364,655 16.28 2019-09-30
1255 2019-10-02 213,882,539 13,102,800 22.93 932,562,000 3,499,118,338 16.36 2019-09-27
1256 2019-09-30 200,779,739 679,000 21.53 932,562,000 3,180,351,066 15.84 2019-09-26
1257 2019-09-27 200,100,739 353,200 21.46 932,562,000 3,181,601,750 15.90 2019-09-25
1258 2019-09-26 199,747,539 1,735,000 21.42 932,562,000 3,171,990,919 15.88 2019-09-24
1259 2019-09-25 198,012,539 -11,352,337 21.23 932,562,000 3,231,564,636 16.32 2019-09-23
1260 2019-09-24 209,364,876 58,142 22.45 932,562,000 3,441,958,561 16.44 2019-09-20
1261 2019-09-23 209,306,734 3,498,000 22.44 932,562,000 3,474,491,784 16.60 2019-09-19
1262 2019-09-20 205,808,734 6,681,772 22.07 932,562,000 3,428,773,508 16.66 2019-09-18
1263 2019-09-19 199,126,962 -306,911 21.35 932,562,000 3,325,420,265 16.70 2019-09-17
1264 2019-09-18 199,433,873 129,000 21.39 932,562,000 3,338,523,034 16.74 2019-09-16
1265 2019-09-17 199,304,873 263,000 21.37 932,562,000 3,368,252,354 16.90 2019-09-13
1266 2019-09-16 199,041,873 -135,049 21.34 932,562,000 3,300,114,254 16.58 2019-09-12
1267 2019-09-13 199,176,922 -6,139,562 21.36 932,562,000 3,274,468,598 16.44 2019-09-11
1268 2019-09-12 205,316,484 -1,535,000 22.02 932,562,000 3,363,084,008 16.38 2019-09-10
1269 2019-09-11 206,851,484 130,176 22.18 932,562,000 3,413,049,486 16.50 2019-09-09
1270 2019-09-10 206,721,308 -134,975 22.17 932,562,000 3,410,901,582 16.50 2019-09-06
1271 2019-09-09 206,856,283 859,400 22.18 932,562,000 3,500,008,308 16.92 2019-09-05
1272 2019-09-06 205,996,883 6,331,000 22.09 932,562,000 3,374,228,944 16.38 2019-09-04
1273 2019-09-05 199,665,883 -10,948,221 21.41 932,562,000 3,174,687,540 15.90 2019-09-03
1274 2019-09-04 210,614,104 1,534,000 22.58 932,562,000 3,369,825,664 16.00 2019-09-02
1275 2019-09-03 209,080,104 9,367,973 22.42 932,562,000 3,290,920,837 15.74 2019-08-30
1276 2019-09-02 199,712,131 354,129 21.42 932,562,000 3,147,463,185 15.76 2019-08-29
1277 2019-08-30 199,358,002 -69,379 21.38 932,562,000 3,094,036,191 15.52 2019-08-28
1278 2019-08-29 199,427,381 -140,223 21.38 932,562,000 3,067,193,120 15.38 2019-08-27
1279 2019-08-28 199,567,604 -1,082,886 21.40 932,562,000 3,073,341,102 15.40 2019-08-26
1280 2019-08-27 200,650,490 99,570 21.52 932,562,000 3,170,277,742 15.80 2019-08-23
1281 2019-08-26 200,550,920 -339,789 21.51 932,562,000 3,168,704,536 15.80 2019-08-22
1282 2019-08-23 200,890,709 1,079,933 21.54 932,562,000 3,153,984,131 15.70 2019-08-21
1283 2019-08-22 199,810,776 6,425 21.43 932,562,000 3,045,116,226 15.24 2019-08-20
1284 2019-08-21 199,804,351 -978,659 21.43 932,562,000 3,029,033,961 15.16 2019-08-19
1285 2019-08-20 200,783,010 -1,474,495 21.53 932,562,000 2,931,431,946 14.60 2019-08-16
1286 2019-08-19 202,257,505 -542,698 21.69 932,562,000 2,819,469,620 13.94 2019-08-15
1287 2019-08-16 202,800,203 -272,708 21.75 932,562,000 2,879,762,883 14.20 2019-08-14
1288 2019-08-15 203,072,911 -89,837 21.78 932,562,000 2,924,249,918 14.40 2019-08-13
1289 2019-08-14 203,162,748 -49,954 21.79 932,562,000 2,982,429,141 14.68 2019-08-12
1290 2019-08-13 203,212,702 1,668,939 21.79 932,562,000 3,019,740,752 14.86 2019-08-09
1291 2019-08-12 201,543,763 -961,781 21.61 932,562,000 2,994,940,318 14.86 2019-08-08
1292 2019-08-09 202,505,544 56,882 21.71 932,562,000 2,944,430,610 14.54 2019-08-07
1293 2019-08-08 202,448,662 1,525,090 21.71 932,562,000 2,951,701,492 14.58 2019-08-06
1294 2019-08-07 200,923,572 354,256 21.55 932,562,000 2,965,631,923 14.76 2019-08-05
1295 2019-08-06 200,569,316 -1,126,000 21.51 932,562,000 3,004,528,354 14.98 2019-08-02
1296 2019-08-05 201,695,316 -383,156 21.63 932,562,000 3,138,379,117 15.56 2019-08-01
1297 2019-08-02 202,078,472 -122,000 21.67 932,562,000 3,120,091,608 15.44 2019-07-31
1298 2019-08-01 202,200,472 -25,921 21.68 932,562,000 3,178,591,420 15.72 2019-07-30
1299 2019-07-31 202,226,393 221 21.69 932,562,000 3,191,132,482 15.78 2019-07-29
1300 2019-07-30 202,226,172 -148,000 21.69 932,562,000 3,243,707,799 16.04 2019-07-26
1301 2019-07-29 202,374,172 -1,298,941 21.70 932,562,000 3,314,888,937 16.38 2019-07-25
1302 2019-07-26 203,673,113 -704,000 21.84 932,562,000 3,258,769,808 16.00 2019-07-24
1303 2019-07-25 204,377,113 -1,142,000 21.92 932,562,000 3,249,596,097 15.90 2019-07-23
1304 2019-07-24 205,519,113 -1,177,000 22.04 932,562,000 3,304,747,337 16.08 2019-07-22
1305 2019-07-23 206,696,113 -788,000 22.16 932,562,000 3,365,012,720 16.28 2019-07-19
1306 2019-07-22 207,484,113 -437,310 22.25 932,562,000 3,373,691,677 16.26 2019-07-18
1307 2019-07-19 207,921,423 -2,761,932 22.30 932,562,000 3,451,495,622 16.60 2019-07-17
1308 2019-07-18 210,683,355 -1,668,853 22.59 932,562,000 3,497,343,693 16.60 2019-07-16
1309 2019-07-17 212,352,208 -2,098,748 22.77 932,562,000 3,648,210,933 17.18 2019-07-15
1310 2019-07-16 214,450,956 310,734 23.00 932,562,000 3,495,550,583 16.30 2019-07-12
1311 2019-07-15 214,140,222 481,524 22.96 932,562,000 3,490,485,619 16.30 2019-07-11
1312 2019-07-12 213,658,698 -383,709 22.91 932,562,000 3,469,817,256 16.24 2019-07-10
1313 2019-07-11 214,042,407 -686,464 22.95 932,562,000 3,467,486,993 16.20 2019-07-09
1314 2019-07-10 214,728,871 386,775 23.03 932,562,000 3,573,088,413 16.64 2019-07-08
1315 2019-07-09 214,342,096 1,308,000 22.98 932,562,000 3,600,947,213 16.80 2019-07-05
1316 2019-07-08 213,034,096 -546,999 22.84 932,562,000 3,455,413,037 16.22 2019-07-04
1317 2019-07-05 213,581,095 5,061,000 22.90 932,562,000 3,541,174,555 16.58 2019-07-03
1318 2019-07-04 208,520,095 -144,000 22.36 932,562,000 3,394,707,147 16.28 2019-07-02
1319 2019-07-03 208,664,095 453,999 22.38 932,562,000 3,276,026,292 15.70 2019-06-28
1320 2019-07-02 208,210,096 1,361,000 22.33 932,562,000 3,202,271,276 15.38 2019-06-27
1321 2019-06-28 206,849,096 578,338 22.18 932,562,000 3,144,106,259 15.20 2019-06-26
1322 2019-06-27 206,270,758 840,000 22.12 932,562,000 3,188,945,919 15.46 2019-06-25
1323 2019-06-26 205,430,758 -35,000 22.03 932,562,000 3,291,000,743 16.02 2019-06-24
1324 2019-06-25 205,465,758 -2,506,998 22.03 932,562,000 3,365,529,116 16.38 2019-06-21
1325 2019-06-24 207,972,756 439,006 22.30 932,562,000 3,335,883,006 16.04 2019-06-20
1326 2019-06-21 207,533,750 456,900 22.25 932,562,000 3,191,869,075 15.38 2019-06-19
1327 2019-06-20 207,076,850 -71,000 22.21 932,562,000 3,110,294,287 15.02 2019-06-18
1328 2019-06-19 207,147,850 622,002 22.21 932,562,000 3,140,361,406 15.16 2019-06-17
1329 2019-06-18 206,525,848 37,566 22.15 932,562,000 3,221,803,229 15.60 2019-06-14
1330 2019-06-17 206,488,282 39,249 22.14 932,562,000 3,237,736,262 15.68 2019-06-13
1331 2019-06-14 206,449,033 -293,000 22.14 932,562,000 3,266,023,702 15.82 2019-06-12
1332 2019-06-13 206,742,033 -30,002 22.17 932,562,000 3,378,164,819 16.34 2019-06-11
1333 2019-06-12 206,772,035 -517,000 22.17 932,562,000 3,250,456,390 15.72 2019-06-10
1334 2019-06-11 207,289,035 600,266 22.23 932,562,000 3,208,834,262 15.48 2019-06-06
1335 2019-06-10 206,688,769 1,067,445 22.16 932,562,000 3,302,886,529 15.98 2019-06-05
1336 2019-06-06 205,621,324 -150,628 22.05 932,562,000 3,269,379,052 15.90 2019-06-04
1337 2019-06-05 205,771,952 441,628 22.07 932,562,000 3,280,004,915 15.94 2019-06-03
1338 2019-06-04 205,330,324 -305,515 22.02 932,562,000 3,334,564,462 16.24 2019-05-31
1339 2019-06-03 205,635,839 -62,000 22.05 932,562,000 3,368,315,043 16.38 2019-05-30
1340 2019-05-31 205,697,839 -188,000 22.06 932,562,000 3,431,039,955 16.68 2019-05-29
1341 2019-05-30 205,885,839 -684,556 22.08 932,562,000 3,421,822,644 16.62 2019-05-28
1342 2019-05-29 206,570,395 -224,002 22.15 932,562,000 3,478,645,452 16.84 2019-05-27
1343 2019-05-28 206,794,397 -297,200 22.17 932,562,000 3,478,281,758 16.82 2019-05-24
1344 2019-05-27 207,091,597 -180,738 22.21 932,562,000 3,524,698,981 17.02 2019-05-23
1345 2019-05-24 207,272,335 -487,866 22.23 932,562,000 3,585,811,396 17.30 2019-05-22
1346 2019-05-23 207,760,201 633,401 22.28 932,562,000 3,531,923,417 17.00 2019-05-21
1347 2019-05-22 207,126,800 -5,801 22.21 932,562,000 3,442,447,416 16.62 2019-05-20
1348 2019-05-21 207,132,601 284,226 22.21 932,562,000 3,728,386,818 18.00 2019-05-17
1349 2019-05-20 206,848,375 62,000 22.18 932,562,000 3,665,353,205 17.72 2019-05-16
1350 2019-05-17 206,786,375 -123,225 22.17 932,562,000 3,742,833,388 18.10 2019-05-15
1351 2019-05-16 206,909,600 -4,000 22.19 932,562,000 3,732,649,184 18.04 2019-05-14
1352 2019-05-15 206,913,600 133,000 22.19 932,562,000 3,782,380,608 18.28 2019-05-10
1353 2019-05-14 206,780,600 169,800 22.17 932,562,000 3,738,593,248 18.08 2019-05-09
1354 2019-05-10 206,610,800 936,250 22.16 932,562,000 3,822,299,800 18.50 2019-05-08
1355 2019-05-09 205,674,550 -154,935 22.05 932,562,000 3,887,248,995 18.90 2019-05-07
1356 2019-05-08 205,829,485 -241,137 22.07 932,562,000 3,935,459,753 19.12 2019-05-06
1357 2019-05-07 206,070,622 -310,000 22.10 932,562,000 4,076,076,903 19.78 2019-05-03
1358 2019-05-06 206,380,622 17,000 22.13 932,562,000 4,082,208,703 19.78 2019-05-02
1359 2019-05-03 206,363,622 -208,000 22.13 932,562,000 4,158,226,983 20.15 2019-04-30
1360 2019-05-02 206,571,622 -368,000 22.15 932,562,000 4,057,066,656 19.64 2019-04-29
1361 2019-04-30 206,939,622 410,889 22.19 932,562,000 4,080,849,346 19.72 2019-04-26
1362 2019-04-29 206,528,733 -29,000 22.15 932,562,000 3,998,396,271 19.36 2019-04-25
1363 2019-04-26 206,557,733 -294,169 22.15 932,562,000 4,052,662,721 19.62 2019-04-24
1364 2019-04-25 206,851,902 -232,065 22.18 932,562,000 4,029,475,051 19.48 2019-04-23
1365 2019-04-24 207,083,967 -294,000 22.21 932,562,000 4,091,979,188 19.76 2019-04-18
1366 2019-04-23 207,377,967 21,000 22.24 932,562,000 4,018,985,000 19.38 2019-04-17
1367 2019-04-18 207,356,967 46,999 22.24 932,562,000 4,043,460,857 19.50 2019-04-16
1368 2019-04-17 207,309,968 -407,006 22.23 932,562,000 4,092,298,768 19.74 2019-04-15
1369 2019-04-16 207,716,974 -108,000 22.27 932,562,000 4,112,796,085 19.80 2019-04-12
1370 2019-04-15 207,824,974 242,976 22.29 932,562,000 4,031,804,496 19.40 2019-04-11
1371 2019-04-12 207,581,998 -67,400 22.26 932,562,000 4,072,758,801 19.62 2019-04-10
1372 2019-04-11 207,649,398 84,029 22.27 932,562,000 4,136,376,008 19.92 2019-04-09
1373 2019-04-10 207,565,369 -207,787 22.26 932,562,000 4,113,945,614 19.82 2019-04-08
1374 2019-04-09 207,773,156 -157,000 22.28 932,562,000 4,093,131,173 19.70 2019-04-04
1375 2019-04-08 207,930,156 -625,000 22.30 932,562,000 4,129,492,898 19.86 2019-04-03
1376 2019-04-04 208,555,156 -1,221,600 22.36 932,562,000 4,020,943,408 19.28 2019-04-02
1377 2019-04-03 209,776,756 -3,899,000 22.49 932,562,000 4,195,535,120 20.00 2019-04-01
1378 2019-04-02 213,675,756 -561,195 22.91 932,562,000 4,433,771,937 20.75 2019-03-29
1379 2019-04-01 214,236,951 -4,700 22.97 932,562,000 4,831,043,245 22.55 2019-03-28
1380 2019-03-29 214,241,651 122,500 22.97 932,562,000 4,788,300,900 22.35 2019-03-27
1381 2019-03-28 214,119,151 -434,000 22.96 932,562,000 4,860,504,728 22.70 2019-03-26
1382 2019-03-27 214,553,151 -138,856 23.01 932,562,000 4,795,262,925 22.35 2019-03-25
1383 2019-03-26 214,692,007 394,787 23.02 932,562,000 4,819,835,557 22.45 2019-03-22
1384 2019-03-25 214,297,220 100,230 22.98 932,562,000 4,725,253,701 22.05 2019-03-21
1385 2019-03-22 214,196,990 166,500 22.97 932,562,000 4,733,753,479 22.10 2019-03-20
1386 2019-03-21 214,030,490 66,000 22.95 932,562,000 4,740,775,354 22.15 2019-03-19
1387 2019-03-20 213,964,490 338,654 22.94 932,562,000 4,707,218,780 22.00 2019-03-18
1388 2019-03-19 213,625,836 -2,490,726 22.91 932,562,000 4,646,361,933 21.75 2019-03-15
1389 2019-03-18 216,116,562 170,266 23.17 932,562,000 4,754,564,364 22.00 2019-03-14
1390 2019-03-15 215,946,296 -4,274 23.16 932,562,000 4,783,210,456 22.15 2019-03-13
1391 2019-03-14 215,950,570 91,000 23.16 932,562,000 4,804,900,183 22.25 2019-03-12
1392 2019-03-13 215,859,570 509,886 23.15 932,562,000 4,705,738,626 21.80 2019-03-11
1393 2019-03-12 215,349,684 30,112 23.09 932,562,000 4,716,158,080 21.90 2019-03-08
1394 2019-03-11 215,319,572 -94,075 23.09 932,562,000 4,866,222,327 22.60 2019-03-07
1395 2019-03-08 215,413,647 -34,550 23.10 932,562,000 4,976,055,246 23.10 2019-03-06
1396 2019-03-07 215,448,197 111,871 23.10 932,562,000 4,955,308,531 23.00 2019-03-05
1397 2019-03-06 215,336,326 490,600 23.09 932,562,000 5,028,103,212 23.35 2019-03-04
1398 2019-03-05 214,845,726 488,150 23.04 932,562,000 4,962,936,271 23.10 2019-03-01
1399 2019-03-04 214,357,576 7,938 22.99 932,562,000 4,876,634,854 22.75 2019-02-28
1400 2019-03-01 214,349,638 -15,938 22.99 932,562,000 4,930,041,674 23.00 2019-02-27
1401 2019-02-28 214,365,576 97,589 22.99 932,562,000 4,994,717,921 23.30 2019-02-26
1402 2019-02-27 214,267,987 -36,810 22.98 932,562,000 5,088,864,691 23.75 2019-02-25
1403 2019-02-26 214,304,797 -414,779 22.98 932,562,000 5,089,738,929 23.75 2019-02-22
1404 2019-02-25 214,719,576 163,000 23.02 932,562,000 5,002,966,121 23.30 2019-02-21
1405 2019-02-22 214,556,576 182,089 23.01 932,562,000 4,945,529,077 23.05 2019-02-20
1406 2019-02-21 214,374,487 -30,000 22.99 932,562,000 4,930,613,201 23.00 2019-02-19
1407 2019-02-20 214,404,487 18,000 22.99 932,562,000 5,017,064,996 23.40 2019-02-18
1408 2019-02-19 214,386,487 372,000 22.99 932,562,000 4,812,976,633 22.45 2019-02-15
1409 2019-02-18 214,014,487 -48,000 22.95 932,562,000 4,879,530,304 22.80 2019-02-14
1410 2019-02-15 214,062,487 591,000 22.95 932,562,000 4,859,218,455 22.70 2019-02-13
1411 2019-02-14 213,471,487 61,000 22.89 932,562,000 4,589,636,971 21.50 2019-02-12
1412 2019-02-13 213,410,487 139,000 22.88 932,562,000 4,727,042,287 22.15 2019-02-11
1413 2019-02-12 213,271,487 357,000 22.87 932,562,000 4,745,290,586 22.25 2019-02-08
1414 2019-02-11 212,914,487 250,000 22.83 932,562,000 4,524,432,849 21.25 2019-02-01
1415 2019-02-08 212,664,487 146,000 22.80 932,562,000 4,508,487,124 21.20 2019-01-31
1416 2019-02-01 212,518,487 4,000 22.79 932,562,000 4,494,766,000 21.15 2019-01-30
1417 2019-01-31 212,514,487 225,450 22.79 932,562,000 4,399,049,881 20.70 2019-01-29
1418 2019-01-30 212,289,037 17,000 22.76 932,562,000 4,373,154,162 20.60 2019-01-28
1419 2019-01-29 212,272,037 -36,850 22.76 932,562,000 4,319,735,953 20.35 2019-01-25
1420 2019-01-28 212,308,887 82,000 22.77 932,562,000 4,256,793,184 20.05 2019-01-24
1421 2019-01-25 212,226,887 26,000 22.76 932,562,000 4,240,293,202 19.98 2019-01-23
1422 2019-01-24 212,200,887 -1,000 22.75 932,562,000 4,275,847,873 20.15 2019-01-22
1423 2019-01-23 212,201,887 -20,075 22.75 932,562,000 4,328,918,495 20.40 2019-01-21
1424 2019-01-22 212,221,962 36,000 22.76 932,562,000 4,350,550,221 20.50 2019-01-18
1425 2019-01-21 212,185,962 51,883 22.75 932,562,000 4,339,202,923 20.45 2019-01-17
1426 2019-01-18 212,134,079 -68,895 22.75 932,562,000 4,263,894,988 20.10 2019-01-16
1427 2019-01-17 212,202,974 -40,360 22.75 932,562,000 4,239,815,421 19.98 2019-01-15
1428 2019-01-16 212,243,334 -14,626 22.76 932,562,000 4,147,234,746 19.54 2019-01-14
1429 2019-01-15 212,257,960 67,991 22.76 932,562,000 4,181,481,812 19.70 2019-01-11
1430 2019-01-14 212,189,969 -11,875 22.75 932,562,000 4,231,067,982 19.94 2019-01-10
1431 2019-01-11 212,201,844 -22,226 22.75 932,562,000 4,184,620,364 19.72 2019-01-09
1432 2019-01-10 212,224,070 -150,967 22.76 932,562,000 4,227,503,474 19.92 2019-01-08
1433 2019-01-09 212,375,037 -123,006 22.77 932,562,000 4,343,069,507 20.45 2019-01-07
1434 2019-01-08 212,498,043 -55,239 22.79 932,562,000 4,194,711,369 19.74 2019-01-04
1435 2019-01-07 212,553,282 -99,000 22.79 932,562,000 4,261,693,304 20.05 2019-01-03
1436 2019-01-04 212,652,282 62,000 22.80 932,562,000 4,248,792,594 19.98 2019-01-02
1437 2019-01-03 212,590,282 437,300 22.80 932,562,000 4,166,769,527 19.60 2018-12-28
1438 2019-01-02 212,152,982 -569,900 22.75 932,562,000 4,166,684,566 19.64 2018-12-27
1439 2018-12-28 212,722,882 -896,581 22.81 932,562,000 4,143,841,741 19.48 2018-12-21
1440 2018-12-27 213,619,463 -11,000 22.91 932,562,000 4,242,482,535 19.86 2018-12-20
1441 2018-12-21 213,630,463 100,000 22.91 932,562,000 4,268,336,651 19.98 2018-12-19
1442 2018-12-20 213,530,463 -58,735 22.90 932,562,000 4,302,638,829 20.15 2018-12-18
1443 2018-12-19 213,589,198 3,001 22.90 932,562,000 4,474,693,698 20.95 2018-12-17
1444 2018-12-18 213,586,197 -27,000 22.90 932,562,000 4,581,423,926 21.45 2018-12-14
1445 2018-12-17 213,613,197 109,700 22.91 932,562,000 4,528,599,776 21.20 2018-12-13
1446 2018-12-14 213,503,497 -91,000 22.89 932,562,000 4,440,872,738 20.80 2018-12-12
1447 2018-12-13 213,594,497 -2,887,829 22.90 932,562,000 4,325,288,564 20.25 2018-12-11
1448 2018-12-12 216,482,326 -496,194 23.21 932,562,000 4,416,239,450 20.40 2018-12-10
1449 2018-12-11 216,978,520 -96,412 23.27 932,562,000 4,513,153,216 20.80 2018-12-07
1450 2018-12-10 217,074,932 250,784 23.28 932,562,000 4,580,281,065 21.10 2018-12-06
1451 2018-12-07 216,824,148 454,500 23.25 932,562,000 4,542,465,901 20.95 2018-12-05
1452 2018-12-06 216,369,648 -137,784 23.20 932,562,000 4,597,855,020 21.25 2018-12-04
1453 2018-12-05 216,507,432 47,000 23.22 932,562,000 4,611,608,302 21.30 2018-12-03
1454 2018-12-04 216,460,432 -171,598 23.21 932,562,000 4,556,492,094 21.05 2018-11-30
1455 2018-12-03 216,632,030 323,950 23.23 932,562,000 4,440,956,615 20.50 2018-11-29
1456 2018-11-30 216,308,080 499,214 23.20 932,562,000 4,434,315,640 20.50 2018-11-28
1457 2018-11-29 215,808,866 351,838 23.14 932,562,000 4,478,033,970 20.75 2018-11-27
1458 2018-11-28 215,457,028 32,655 23.10 932,562,000 4,197,102,905 19.48 2018-11-26
1459 2018-11-27 215,424,373 -107,091 23.10 932,562,000 4,157,690,399 19.30 2018-11-23
1460 2018-11-26 215,531,464 95,764 23.11 932,562,000 4,302,008,021 19.96 2018-11-22
1461 2018-11-23 215,435,700 -66,909 23.10 932,562,000 4,244,083,290 19.70 2018-11-21
1462 2018-11-22 215,502,609 -191,515 23.11 932,562,000 4,185,060,667 19.42 2018-11-20
1463 2018-11-21 215,694,124 -2,722,339 23.13 932,562,000 4,357,021,305 20.20 2018-11-19
1464 2018-11-20 218,416,463 -705,979 23.42 932,562,000 4,342,119,284 19.88 2018-11-16
1465 2018-11-19 219,122,442 12,000 23.50 932,562,000 4,393,404,962 20.05 2018-11-15
1466 2018-11-16 219,110,442 -21,001 23.50 932,562,000 4,246,360,366 19.38 2018-11-14
1467 2018-11-15 219,131,443 162,815 23.50 932,562,000 4,229,236,850 19.30 2018-11-13
1468 2018-11-14 218,968,628 812,894 23.48 932,562,000 4,182,300,795 19.10 2018-11-12
1469 2018-11-13 218,155,734 6,074,250 23.39 932,562,000 4,127,506,487 18.92 2018-11-09
1470 2018-11-12 212,081,484 -274,566 22.74 932,562,000 4,033,789,826 19.02 2018-11-08
1471 2018-11-09 212,356,050 -280,121 22.77 932,562,000 4,115,460,249 19.38 2018-11-07
1472 2018-11-08 212,636,171 -109,878 22.80 932,562,000 4,133,647,164 19.44 2018-11-06
1473 2018-11-07 212,746,049 -200,500 22.81 932,562,000 4,178,332,402 19.64 2018-11-05
1474 2018-11-06 212,946,549 -138,000 22.83 932,562,000 4,280,225,635 20.10 2018-11-02
1475 2018-11-05 213,084,549 609,000 22.85 932,562,000 4,095,485,032 19.22 2018-11-01
1476 2018-11-02 212,475,549 -1,731,515 22.78 932,562,000 4,037,035,431 19.00 2018-10-31
1477 2018-11-01 214,207,064 -2,935,000 22.97 932,562,000 3,860,011,293 18.02 2018-10-30
1478 2018-10-31 217,142,064 -613,000 23.28 932,562,000 3,856,443,057 17.76 2018-10-29
1479 2018-10-30 217,755,064 -1,711,000 23.35 932,562,000 3,823,778,924 17.56 2018-10-26
1480 2018-10-29 219,466,064 -668,000 23.53 932,562,000 3,906,495,939 17.80 2018-10-25
1481 2018-10-26 220,134,064 463,000 23.61 932,562,000 3,905,178,295 17.74 2018-10-24
1482 2018-10-25 219,671,064 -54,000 23.56 932,562,000 4,011,193,629 18.26 2018-10-23
1483 2018-10-24 219,725,064 -6,359,000 23.56 932,562,000 4,060,519,183 18.48 2018-10-22
1484 2018-10-23 226,084,064 198,215 24.24 932,562,000 4,042,383,064 17.88 2018-10-19
1485 2018-10-22 225,885,849 -89,000 24.22 932,562,000 4,007,214,961 17.74 2018-10-18
1486 2018-10-19 225,974,849 -32,000 24.23 932,562,000 4,085,625,270 18.08 2018-10-16
1487 2018-10-18 226,006,849 -65,000 24.24 932,562,000 3,982,240,679 17.62 2018-10-15
1488 2018-10-16 226,071,849 533,000 24.24 932,562,000 3,978,864,542 17.60 2018-10-12
1489 2018-10-15 225,538,849 -10,740,000 24.18 932,562,000 3,865,735,872 17.14 2018-10-11
1490 2018-10-12 236,278,849 14,649,000 25.34 932,562,000 4,309,726,206 18.24 2018-10-10
1491 2018-10-11 221,629,849 480,000 23.77 932,562,000 3,949,443,909 17.82 2018-10-09
1492 2018-10-10 221,149,849 -117,797 23.71 932,562,000 3,878,968,351 17.54 2018-10-08
1493 2018-10-09 221,267,646 -2,202,000 23.73 932,562,000 3,987,242,981 18.02 2018-10-05
1494 2018-10-08 223,469,646 -17,512,000 23.96 932,562,000 4,192,290,559 18.76 2018-10-04
1495 2018-10-05 240,981,646 256,000 25.84 932,562,000 4,602,749,439 19.10 2018-10-03
1496 2018-10-04 240,725,646 343,692 25.81 932,562,000 4,747,109,739 19.72 2018-10-02
1497 2018-10-03 240,381,954 26,589,875 25.78 932,562,000 4,891,772,764 20.35 2018-09-28
1498 2018-10-02 213,792,079 -487,300 22.93 932,562,000 4,250,186,531 19.88 2018-09-27
1499 2018-09-28 214,279,379 -157,000 22.98 932,562,000 4,264,159,642 19.90 2018-09-26
1500 2018-09-27 214,436,379 -58,933 22.99 932,562,000 4,190,086,846 19.54 2018-09-24
1501 2018-09-26 214,495,312 376,066 23.00 932,562,000 4,247,007,178 19.80 2018-09-21
1502 2018-09-24 214,119,246 -2,000 22.96 932,562,000 4,218,149,146 19.70 2018-09-20
1503 2018-09-21 214,121,246 -10,000 22.96 932,562,000 4,201,058,847 19.62 2018-09-19
1504 2018-09-20 214,131,246 23,000 22.96 932,562,000 4,068,493,674 19.00 2018-09-18
1505 2018-09-19 214,108,246 1,714,000 22.96 932,562,000 4,059,492,344 18.96 2018-09-17
1506 2018-09-18 212,394,246 127,000 22.78 932,562,000 4,005,755,480 18.86 2018-09-14
1507 2018-09-17 212,267,246 102,000 22.76 932,562,000 4,011,850,949 18.90 2018-09-13
1508 2018-09-14 212,165,246 -1,190,000 22.75 932,562,000 3,869,894,087 18.24 2018-09-12
1509 2018-09-13 213,355,246 1,116,000 22.88 932,562,000 3,895,866,792 18.26 2018-09-11
1510 2018-09-12 212,239,246 -292,000 22.76 932,562,000 4,049,524,814 19.08 2018-09-10
1511 2018-09-11 212,531,246 585,000 22.79 932,562,000 4,101,853,048 19.30 2018-09-07
1512 2018-09-10 211,946,246 85,000 22.73 932,562,000 4,149,907,497 19.58 2018-09-06
1513 2018-09-07 211,861,246 -342,203 22.72 932,562,000 4,118,582,622 19.44 2018-09-05
1514 2018-09-06 212,203,449 -4,331,000 22.75 932,562,000 4,205,872,359 19.82 2018-09-04
1515 2018-09-05 216,534,449 -195,450 23.22 932,562,000 4,148,800,043 19.16 2018-09-03
1516 2018-09-04 216,729,899 4,398,806 23.24 932,562,000 4,356,270,970 20.10 2018-08-31
1517 2018-09-03 212,331,093 -987,400 22.77 932,562,000 4,363,403,961 20.55 2018-08-30
1518 2018-08-31 213,318,493 603,000 22.87 932,562,000 4,554,349,826 21.35 2018-08-29
1519 2018-08-30 212,715,493 -2,595,100 22.81 932,562,000 4,498,932,677 21.15 2018-08-28
1520 2018-08-29 215,310,593 -89,588 23.09 932,562,000 4,586,115,631 21.30 2018-08-27
1521 2018-08-28 215,400,181 2,374,545 23.10 932,562,000 4,480,323,765 20.80 2018-08-24
1522 2018-08-27 213,025,636 73,692 22.84 932,562,000 4,494,840,920 21.10 2018-08-23
1523 2018-08-24 212,951,944 -138,088 22.84 932,562,000 4,440,048,032 20.85 2018-08-22
1524 2018-08-23 213,090,032 -15,768 22.85 932,562,000 4,485,545,174 21.05 2018-08-21
1525 2018-08-22 213,105,800 -20,202,933 22.85 932,562,000 4,464,566,510 20.95 2018-08-20
1526 2018-08-21 233,308,733 -1,725,440 25.02 932,562,000 4,817,825,336 20.65 2018-08-17
1527 2018-08-20 235,034,173 811,999 25.20 932,562,000 4,672,479,359 19.88 2018-08-16
1528 2018-08-17 234,222,174 -71,357 25.12 932,562,000 4,670,390,150 19.94 2018-08-15
1529 2018-08-16 234,293,531 -2,472,172 25.12 932,562,000 4,826,446,739 20.60 2018-08-14
1530 2018-08-15 236,765,703 -2,610,318 25.39 932,562,000 4,972,079,763 21.00 2018-08-13
1531 2018-08-14 239,376,021 -539,200 25.67 932,562,000 5,110,678,048 21.35 2018-08-10
1532 2018-08-13 239,915,221 2,462,514 25.73 932,562,000 5,134,185,729 21.40 2018-08-09
1533 2018-08-10 237,452,707 15,973,000 25.46 932,562,000 5,033,997,388 21.20 2018-08-08
1534 2018-08-09 221,479,707 -1,146,000 23.75 932,562,000 4,761,813,701 21.50 2018-08-07
1535 2018-08-08 222,625,707 -2,580,700 23.87 932,562,000 4,675,139,847 21.00 2018-08-06
1536 2018-08-07 225,206,407 1,756,000 24.15 932,562,000 4,841,937,751 21.50 2018-08-03
1537 2018-08-06 223,450,407 -407,054 23.96 932,562,000 4,893,563,913 21.90 2018-08-02
1538 2018-08-03 223,857,461 -4,482,005 24.00 932,562,000 5,014,407,126 22.40 2018-08-01
1539 2018-08-02 228,339,466 415,806 24.49 932,562,000 5,080,553,119 22.25 2018-07-31
1540 2018-08-01 227,923,660 -433,490 24.44 932,562,000 5,151,074,716 22.60 2018-07-30
1541 2018-07-31 228,357,150 283,170 24.49 932,562,000 5,183,707,305 22.70 2018-07-27
1542 2018-07-30 228,073,980 -1,783,000 24.46 932,562,000 5,165,875,647 22.65 2018-07-26
1543 2018-07-27 229,856,980 -310,167 24.65 932,562,000 5,367,160,483 23.35 2018-07-25
1544 2018-07-26 230,167,147 -803,548 24.68 932,562,000 5,397,419,597 23.45 2018-07-24
1545 2018-07-25 230,970,695 -1,026,140 24.77 932,562,000 5,474,005,472 23.70 2018-07-23
1546 2018-07-24 231,996,835 -63,860 24.88 932,562,000 5,463,525,464 23.55 2018-07-20
1547 2018-07-23 232,060,695 -13,069 24.88 932,562,000 5,523,044,541 23.80 2018-07-19
1548 2018-07-20 232,073,764 -38,883 24.89 932,562,000 5,442,129,766 23.45 2018-07-18
1549 2018-07-19 232,112,647 877,952 24.89 932,562,000 5,431,435,940 23.40 2018-07-17
1550 2018-07-18 231,234,695 -150,000 24.80 932,562,000 5,561,194,415 24.05 2018-07-16
1551 2018-07-17 231,384,695 -103,000 24.81 932,562,000 5,449,109,567 23.55 2018-07-13
1552 2018-07-16 231,487,695 252,476 24.82 932,562,000 5,277,919,446 22.80 2018-07-12
1553 2018-07-13 231,235,219 1,452,072 24.80 932,562,000 5,249,039,471 22.70 2018-07-11
1554 2018-07-12 229,783,147 -346,481 24.64 932,562,000 5,285,012,381 23.00 2018-07-10
1555 2018-07-11 230,129,628 -4,417,000 24.68 932,562,000 5,315,994,407 23.10 2018-07-09
1556 2018-07-10 234,546,628 7,035,000 25.15 932,562,000 5,371,117,781 22.90 2018-07-06
1557 2018-07-09 227,511,628 -1,394,000 24.40 932,562,000 5,175,889,537 22.75 2018-07-05
1558 2018-07-06 228,905,628 205,000 24.55 932,562,000 5,173,267,193 22.60 2018-07-04
1559 2018-07-05 228,700,628 238,000 24.52 932,562,000 5,122,894,067 22.40 2018-07-03
1560 2018-07-04 228,462,628 -536,000 24.50 932,562,000 5,220,371,050 22.85 2018-06-29
1561 2018-07-03 228,998,628 -2,613,000 24.56 932,562,000 5,072,319,610 22.15 2018-06-28
1562 2018-06-29 231,611,628 -1,989,000 24.84 932,562,000 5,060,714,072 21.85 2018-06-27
1563 2018-06-28 233,600,628 262,000 25.05 932,562,000 5,232,654,067 22.40 2018-06-26
1564 2018-06-27 233,338,628 -419,000 25.02 932,562,000 5,098,449,022 21.85 2018-06-25
1565 2018-06-26 233,757,628 -10,239,000 25.07 932,562,000 5,142,667,816 22.00 2018-06-22
1566 2018-06-25 243,996,628 -502,000 26.16 932,562,000 5,343,526,153 21.90 2018-06-21
1567 2018-06-22 244,498,628 9,338,000 26.22 932,562,000 5,562,343,787 22.75 2018-06-20
1568 2018-06-21 235,160,628 -467,000 25.22 932,562,000 5,291,114,130 22.50 2018-06-19
1569 2018-06-20 235,627,628 -469,134 25.27 932,562,000 5,525,467,877 23.45 2018-06-15
1570 2018-06-19 236,096,762 -949,000 25.32 932,562,000 5,489,249,717 23.25 2018-06-14
1571 2018-06-15 237,045,762 -1,232,610 25.42 932,562,000 5,641,689,136 23.80 2018-06-13
1572 2018-06-14 238,278,372 88,000 25.55 932,562,000 5,587,627,823 23.45 2018-06-12
1573 2018-06-13 238,190,372 1,845,000 25.54 932,562,000 5,680,840,372 23.85 2018-06-11
1574 2018-06-12 236,345,372 1,396,994 25.34 932,562,000 5,613,202,585 23.75 2018-06-08
1575 2018-06-11 234,948,378 -137,000 25.19 932,562,000 5,720,993,004 24.35 2018-06-07
1576 2018-06-08 235,085,378 429,000 25.21 932,562,000 5,759,591,761 24.50 2018-06-06
1577 2018-06-07 234,656,378 63,000 25.16 932,562,000 5,573,088,978 23.75 2018-06-05
1578 2018-06-06 234,593,378 14,550 25.16 932,562,000 5,395,647,694 23.00 2018-06-04
1579 2018-06-05 234,578,828 314,000 25.15 932,562,000 5,254,565,747 22.40 2018-06-01
1580 2018-06-04 234,264,828 -1,403,600 25.12 932,562,000 5,376,377,803 22.95 2018-05-31
1581 2018-06-01 235,668,428 1,042,758 25.27 932,562,000 5,314,323,051 22.55 2018-05-30
1582 2018-05-31 234,625,670 -127,000 25.16 932,562,000 5,349,465,276 22.80 2018-05-29
1583 2018-05-30 234,752,670 611,242 25.17 932,562,000 5,352,360,876 22.80 2018-05-28
1584 2018-05-29 234,141,428 -57,000 25.11 932,562,000 5,291,596,273 22.60 2018-05-25
1585 2018-05-28 234,198,428 -143,710 25.11 932,562,000 5,398,273,765 23.05 2018-05-24
1586 2018-05-25 234,342,138 -626,739 25.13 932,562,000 5,460,171,815 23.30 2018-05-23
1587 2018-05-24 234,968,877 -1,655,000 25.20 932,562,000 5,662,749,936 24.10 2018-05-21
1588 2018-05-23 236,623,877 -60,000 25.37 932,562,000 5,536,998,722 23.40 2018-05-18
1589 2018-05-21 236,683,877 -402,000 25.38 932,562,000 5,526,568,528 23.35 2018-05-17
1590 2018-05-18 237,085,877 178,875 25.42 932,562,000 5,630,789,579 23.75 2018-05-16
1591 2018-05-17 236,907,002 309,886 25.40 932,562,000 5,756,840,149 24.30 2018-05-15
1592 2018-05-16 236,597,116 -354,350 25.37 932,562,000 5,796,629,342 24.50 2018-05-14
1593 2018-05-15 236,951,466 40,098 25.41 932,562,000 5,686,835,184 24.00 2018-05-11
1594 2018-05-14 236,911,368 24,844 25.40 932,562,000 5,650,336,127 23.85 2018-05-10
1595 2018-05-11 236,886,524 2,510,664 25.40 932,562,000 5,744,498,207 24.25 2018-05-09
1596 2018-05-10 234,375,860 -182,000 25.13 932,562,000 5,285,175,643 22.55 2018-05-08
1597 2018-05-09 234,557,860 322,431 25.15 932,562,000 5,242,368,171 22.35 2018-05-07
1598 2018-05-08 234,235,429 -121,431 25.12 932,562,000 5,200,026,524 22.20 2018-05-04
1599 2018-05-07 234,356,860 -175,000 25.13 932,562,000 5,237,875,821 22.35 2018-05-03
1600 2018-05-04 234,531,860 -356,109 25.15 932,562,000 5,159,700,920 22.00 2018-05-02
1601 2018-05-03 234,887,969 -485,000 25.19 932,562,000 5,425,912,084 23.10 2018-04-30
1602 2018-05-02 235,372,969 14,000 25.24 932,562,000 5,284,123,154 22.45 2018-04-27
1603 2018-04-30 235,358,969 -148,100 25.24 932,562,000 5,213,201,163 22.15 2018-04-26
1604 2018-04-27 235,507,069 -9,336,450 25.25 932,562,000 5,298,909,053 22.50 2018-04-25
1605 2018-04-26 244,843,519 -224,000 26.25 932,562,000 5,386,557,418 22.00 2018-04-24
1606 2018-04-25 245,067,519 -241,000 26.28 932,562,000 5,415,992,170 22.10 2018-04-23
1607 2018-04-24 245,308,519 -95,138 26.30 932,562,000 5,482,645,400 22.35 2018-04-20
1608 2018-04-23 245,403,657 1,036,500 26.31 932,562,000 5,582,933,197 22.75 2018-04-19
1609 2018-04-20 244,367,157 10,809,150 26.20 932,562,000 5,583,789,537 22.85 2018-04-18
1610 2018-04-19 233,558,007 4,857,000 25.04 932,562,000 5,255,055,158 22.50 2018-04-17
1611 2018-04-18 228,701,007 -5,663,000 24.52 932,562,000 5,145,772,658 22.50 2018-04-16
1612 2018-04-17 234,364,007 2,474,988 25.13 932,562,000 5,343,499,360 22.80 2018-04-13
1613 2018-04-16 231,889,019 5,543,000 24.87 932,562,000 5,345,041,888 23.05 2018-04-12
1614 2018-04-13 226,346,019 823,000 24.27 932,562,000 5,273,862,243 23.30 2018-04-11
1615 2018-04-12 225,523,019 105,000 24.18 932,562,000 5,198,305,588 23.05 2018-04-10
1616 2018-04-11 225,418,019 1,013,000 24.17 932,562,000 5,071,905,428 22.50 2018-04-09
1617 2018-04-10 224,405,019 749,000 24.06 932,562,000 4,970,571,171 22.15 2018-04-06
1618 2018-04-09 223,656,019 -275,000 23.98 932,562,000 4,808,604,409 21.50 2018-04-04
1619 2018-04-06 223,931,019 -704,000 24.01 932,562,000 5,027,251,377 22.45 2018-04-03
1620 2018-04-04 224,635,019 -767,000 24.09 932,562,000 5,110,446,682 22.75 2018-03-29
1621 2018-04-03 225,402,019 -6,479,000 24.17 932,562,000 5,026,465,024 22.30 2018-03-28
1622 2018-03-29 231,881,019 3,005,925 24.86 932,562,000 5,298,481,284 22.85 2018-03-27
1623 2018-03-28 228,875,094 -167,000 24.54 932,562,000 5,412,895,973 23.65 2018-03-26
1624 2018-03-27 229,042,094 16,950,021 24.56 932,562,000 5,634,435,512 24.60 2018-03-23
1625 2018-03-26 212,092,073 -430,019 22.74 932,562,000 5,344,720,240 25.20 2018-03-22
1626 2018-03-23 212,522,092 -508,000 22.79 932,562,000 5,536,200,497 26.05 2018-03-21
1627 2018-03-22 213,030,092 -7,013,000 22.84 932,562,000 5,496,176,374 25.80 2018-03-20
1628 2018-03-21 220,043,092 -922,000 23.60 932,562,000 5,886,152,711 26.75 2018-03-19
1629 2018-03-20 220,965,092 454,700 23.69 932,562,000 5,877,671,447 26.60 2018-03-16
1630 2018-03-19 220,510,392 -25,925 23.65 932,562,000 5,755,321,231 26.10 2018-03-15
1631 2018-03-16 220,536,317 -325,555 23.65 932,562,000 5,744,971,058 26.05 2018-03-14
1632 2018-03-15 220,861,872 5,384,025 23.68 932,562,000 5,863,882,702 26.55 2018-03-13
1633 2018-03-14 215,477,847 -14,526,000 23.11 932,562,000 5,451,589,529 25.30 2018-03-12
1634 2018-03-13 230,003,847 5,861,150 24.66 932,562,000 5,750,096,175 25.00 2018-03-09
1635 2018-03-12 224,142,697 8,463,000 24.04 932,562,000 5,525,117,481 24.65 2018-03-08
1636 2018-03-09 215,679,697 36,000 23.13 932,562,000 5,208,664,683 24.15 2018-03-07
1637 2018-03-08 215,643,697 51,000 23.12 932,562,000 5,240,141,837 24.30 2018-03-06
1638 2018-03-07 215,592,697 -8,006,000 23.12 932,562,000 5,249,682,172 24.35 2018-03-05
1639 2018-03-06 223,598,697 1,252,400 23.98 932,562,000 5,578,787,490 24.95 2018-03-02
1640 2018-03-05 222,346,297 1,228,630 23.84 932,562,000 5,558,657,425 25.00 2018-03-01
1641 2018-03-02 221,117,667 5,767,407 23.71 932,562,000 5,527,941,675 25.00 2018-02-28
1642 2018-03-01 215,350,260 156,000 23.09 932,562,000 5,437,594,065 25.25 2018-02-27
1643 2018-02-28 215,194,260 274,000 23.08 932,562,000 5,379,856,500 25.00 2018-02-26
1644 2018-02-27 214,920,260 -817,000 23.05 932,562,000 5,351,514,474 24.90 2018-02-23
1645 2018-02-26 215,737,260 -103,000 23.13 932,562,000 5,285,562,870 24.50 2018-02-22
1646 2018-02-23 215,840,260 -1,014,000 23.14 932,562,000 5,374,422,474 24.90 2018-02-21
1647 2018-02-22 216,854,260 152,125 23.25 932,562,000 5,269,558,518 24.30 2018-02-20
1648 2018-02-21 216,702,135 -126,600 23.24 932,562,000 5,179,181,027 23.90 2018-02-14
1649 2018-02-20 216,828,735 101,988 23.25 932,562,000 5,073,792,399 23.40 2018-02-13
1650 2018-02-14 216,726,747 -290,000 23.24 932,562,000 4,887,188,145 22.55 2018-02-12
1651 2018-02-13 217,016,747 -1,181,925 23.27 932,562,000 4,850,324,295 22.35 2018-02-09
1652 2018-02-12 218,198,672 976,000 23.40 932,562,000 5,236,768,128 24.00 2018-02-08
1653 2018-02-09 217,222,672 -93,000 23.29 932,562,000 5,180,760,727 23.85 2018-02-07
1654 2018-02-08 217,315,672 -510,800 23.30 932,562,000 5,096,052,508 23.45 2018-02-06
1655 2018-02-07 217,826,472 -96,075 23.36 932,562,000 5,325,857,240 24.45 2018-02-05
1656 2018-02-06 217,922,547 917,000 23.37 932,562,000 5,328,206,274 24.45 2018-02-02
1657 2018-02-05 217,005,547 640,000 23.27 932,562,000 5,305,785,624 24.45 2018-02-01
1658 2018-02-02 216,365,547 -357,050 23.20 932,562,000 5,311,774,179 24.55 2018-01-31
1659 2018-02-01 216,722,597 702,764 23.24 932,562,000 5,374,720,406 24.80 2018-01-30
1660 2018-01-31 216,019,833 56,593 23.16 932,562,000 5,476,102,767 25.35 2018-01-29
1661 2018-01-30 215,963,240 -438,000 23.16 932,562,000 5,496,264,458 25.45 2018-01-26
1662 2018-01-29 216,401,240 298,800 23.21 932,562,000 5,431,671,124 25.10 2018-01-25
1663 2018-01-26 216,102,440 -4,859 23.17 932,562,000 5,489,001,976 25.40 2018-01-24
1664 2018-01-25 216,107,299 -534,722 23.17 932,562,000 5,532,346,854 25.60 2018-01-23
1665 2018-01-24 216,642,021 -716,000 23.23 932,562,000 5,676,020,950 26.20 2018-01-22
1666 2018-01-23 217,358,021 -105,000 23.31 932,562,000 5,357,875,218 24.65 2018-01-19
1667 2018-01-22 217,463,021 -138,000 23.32 932,562,000 5,425,702,374 24.95 2018-01-18
1668 2018-01-19 217,601,021 -476,868 23.33 932,562,000 5,461,785,627 25.10 2018-01-17
1669 2018-01-18 218,077,889 -1,053,000 23.38 932,562,000 5,386,523,858 24.70 2018-01-16
1670 2018-01-17 219,130,889 -272,000 23.50 932,562,000 5,368,706,781 24.50 2018-01-15
1671 2018-01-16 219,402,889 -559,280 23.53 932,562,000 5,671,564,681 25.85 2018-01-12
1672 2018-01-15 219,962,169 -73,000 23.59 932,562,000 5,927,980,455 26.95 2018-01-11
1673 2018-01-12 220,035,169 465,000 23.59 932,562,000 5,753,919,669 26.15 2018-01-10
1674 2018-01-11 219,570,169 -551,900 23.54 932,562,000 5,708,824,394 26.00 2018-01-09
1675 2018-01-10 220,122,069 -577,532 23.60 932,562,000 5,701,161,587 25.90 2018-01-08
1676 2018-01-09 220,699,601 -432,000 23.67 932,562,000 5,539,559,985 25.10 2018-01-05
1677 2018-01-08 221,131,601 45,000 23.71 932,562,000 5,406,667,644 24.45 2018-01-04
1678 2018-01-05 221,086,601 -157,900 23.71 932,562,000 5,350,295,744 24.20 2018-01-03
1679 2018-01-04 221,244,501 160,445 23.72 932,562,000 5,354,116,924 24.20 2018-01-02
1680 2018-01-03 221,084,056 267,388 23.71 932,562,000 5,184,421,113 23.45 2017-12-29
1681 2018-01-02 220,816,668 207,000 23.68 932,562,000 5,089,824,197 23.05 2017-12-28
1682 2017-12-29 220,609,668 5,000 23.66 932,562,000 5,051,961,397 22.90 2017-12-27
1683 2017-12-28 220,604,668 -502,550 23.66 932,562,000 5,173,179,465 23.45 2017-12-22
1684 2017-12-27 221,107,218 -254,000 23.71 932,562,000 5,140,742,819 23.25 2017-12-21
1685 2017-12-22 221,361,218 148,000 23.74 932,562,000 5,113,444,136 23.10 2017-12-20
1686 2017-12-21 221,213,218 184,000 23.72 932,562,000 4,955,176,083 22.40 2017-12-19
1687 2017-12-20 221,029,218 -195,000 23.70 932,562,000 4,840,539,874 21.90 2017-12-18
1688 2017-12-19 221,224,218 606,000 23.72 932,562,000 4,822,687,952 21.80 2017-12-15
1689 2017-12-18 220,618,218 387,000 23.66 932,562,000 4,864,631,707 22.05 2017-12-14
1690 2017-12-15 220,231,218 517,000 23.62 932,562,000 4,779,017,431 21.70 2017-12-13
1691 2017-12-14 219,714,218 -93,000 23.56 932,562,000 4,712,869,976 21.45 2017-12-12
1692 2017-12-12 219,807,218 -380,740 23.57 932,562,000 4,758,826,270 21.65 2017-12-08
1693 2017-12-11 220,187,958 866,766 23.61 932,562,000 4,678,994,108 21.25 2017-12-07
1694 2017-12-08 219,321,192 765,000 23.52 932,562,000 4,671,541,390 21.30 2017-12-06
1695 2017-12-07 218,556,192 725,000 23.44 932,562,000 4,753,597,176 21.75 2017-12-05
1696 2017-12-06 217,831,192 -689,216 23.36 932,562,000 4,694,262,188 21.55 2017-12-04
1697 2017-12-05 218,520,408 -20,090 23.43 932,562,000 4,763,744,894 21.80 2017-12-01
1698 2017-12-04 218,540,498 1,456,000 23.43 932,562,000 4,665,839,632 21.35 2017-11-30
1699 2017-12-01 217,084,498 1,435,030 23.28 932,562,000 4,743,296,281 21.85 2017-11-29
1700 2017-11-30 215,649,468 678,750 23.12 932,562,000 4,550,203,775 21.10 2017-11-28
1701 2017-11-29 214,970,718 250,200 23.05 932,562,000 4,525,133,614 21.05 2017-11-27
1702 2017-11-28 214,720,518 1,376,900 23.02 932,562,000 4,552,074,982 21.20 2017-11-24
1703 2017-11-27 213,343,618 1,556,345 22.88 932,562,000 4,405,545,712 20.65 2017-11-23
1704 2017-11-24 211,787,273 1,510,000 22.71 932,562,000 4,214,566,733 19.90 2017-11-22
1705 2017-11-23 210,277,273 366,000 22.55 932,562,000 4,091,995,733 19.46 2017-11-21
1706 2017-11-22 209,911,273 654,262 22.51 932,562,000 4,076,476,922 19.42 2017-11-20
1707 2017-11-21 209,257,011 916,913 22.44 932,562,000 4,101,437,416 19.60 2017-11-17
1708 2017-11-20 208,340,098 -126,744 22.34 932,562,000 4,177,218,965 20.05 2017-11-16
1709 2017-11-17 208,466,842 -167,258 22.35 932,562,000 4,106,796,787 19.70 2017-11-15
1710 2017-11-16 208,634,100 1,112,419 22.37 932,562,000 4,130,955,180 19.80 2017-11-14
1711 2017-11-15 207,521,681 -139,241 22.25 932,562,000 4,133,831,886 19.92 2017-11-13
1712 2017-11-14 207,660,922 -394,688 22.27 932,562,000 4,140,758,785 19.94 2017-11-10
1713 2017-11-13 208,055,610 -509,330 22.31 932,562,000 4,223,528,883 20.30 2017-11-09
1714 2017-11-10 208,564,940 -925,071 22.36 932,562,000 4,137,928,410 19.84 2017-11-08
1715 2017-11-09 209,490,011 -15,894 22.46 932,562,000 4,210,749,221 20.10 2017-11-07
1716 2017-11-08 209,505,905 -1,883,365 22.47 932,562,000 4,221,543,986 20.15 2017-11-06
1717 2017-11-07 211,389,270 144,880 22.67 932,562,000 4,291,202,181 20.30 2017-11-03
1718 2017-11-06 211,244,390 130,500 22.65 932,562,000 4,319,947,776 20.45 2017-11-02
1719 2017-11-03 211,113,890 337,000 22.64 932,562,000 4,401,724,607 20.85 2017-11-01
1720 2017-11-02 210,776,890 -135,600 22.60 932,562,000 4,257,693,178 20.20 2017-10-31
1721 2017-11-01 210,912,490 447,400 22.62 932,562,000 4,334,251,670 20.55 2017-10-30
1722 2017-10-31 210,465,090 3,504,607 22.57 932,562,000 4,146,162,273 19.70 2017-10-27
1723 2017-10-30 206,960,483 4,834,500 22.19 932,562,000 3,911,553,129 18.90 2017-10-26
1724 2017-10-27 202,125,983 699,100 21.67 932,562,000 3,856,563,756 19.08 2017-10-25
1725 2017-10-26 201,426,883 675,000 21.60 932,562,000 3,883,510,304 19.28 2017-10-24
1726 2017-10-25 200,751,883 2,573,000 21.53 932,562,000 3,874,511,342 19.30 2017-10-23
1727 2017-10-24 198,178,883 -144,000 21.25 932,562,000 3,805,034,554 19.20 2017-10-20
1728 2017-10-23 198,322,883 52,000 21.27 932,562,000 3,708,637,912 18.70 2017-10-19
1729 2017-10-20 198,270,883 1,847,739 21.26 932,562,000 3,830,593,460 19.32 2017-10-18
1730 2017-10-19 196,423,144 -729,216 21.06 932,562,000 3,865,607,474 19.68 2017-10-17
1731 2017-10-18 197,152,360 -965,500 21.14 932,562,000 3,903,616,728 19.80 2017-10-16
1732 2017-10-17 198,117,860 -422,950 21.24 932,562,000 3,843,486,484 19.40 2017-10-13
1733 2017-10-16 198,540,810 -1,069,644 21.29 932,562,000 3,839,779,265 19.34 2017-10-12
1734 2017-10-13 199,610,454 -975,000 21.40 932,562,000 3,992,209,080 20.00 2017-10-11
1735 2017-10-12 200,585,454 -261,000 21.51 932,562,000 4,071,884,716 20.30 2017-10-10
1736 2017-10-11 200,846,454 -193,000 21.54 932,562,000 4,067,140,694 20.25 2017-10-09
1737 2017-10-10 201,039,454 36,252 21.56 932,562,000 4,121,308,807 20.50 2017-10-06
1738 2017-10-09 201,003,202 -48,000 21.55 932,562,000 4,180,866,602 20.80 2017-10-04
1739 2017-10-06 201,051,202 -2,098,350 21.56 932,562,000 4,212,022,682 20.95 2017-10-03
1740 2017-10-04 203,149,552 -387,200 21.78 932,562,000 4,134,093,383 20.35 2017-09-29
1741 2017-10-03 203,536,752 199,944 21.83 932,562,000 4,050,381,365 19.90 2017-09-28
1742 2017-09-29 203,336,808 561,000 21.80 932,562,000 4,127,737,202 20.30 2017-09-27
1743 2017-09-28 202,775,808 -891,000 21.74 932,562,000 4,187,320,435 20.65 2017-09-26
1744 2017-09-27 203,666,808 567,577 21.84 932,562,000 4,175,169,564 20.50 2017-09-25
1745 2017-09-26 203,099,231 297,000 21.78 932,562,000 4,305,703,697 21.20 2017-09-22
1746 2017-09-25 202,802,231 -53,000 21.75 932,562,000 4,380,528,190 21.60 2017-09-21
1747 2017-09-22 202,855,231 940,845 21.75 932,562,000 4,422,244,036 21.80 2017-09-20
1748 2017-09-21 201,914,386 812,000 21.65 932,562,000 4,331,063,580 21.45 2017-09-19
1749 2017-09-20 201,102,386 -623,000 21.56 932,562,000 4,394,087,134 21.85 2017-09-18
1750 2017-09-19 201,725,386 616,000 21.63 932,562,000 4,327,009,530 21.45 2017-09-15
1751 2017-09-18 201,109,386 -60,000 21.57 932,562,000 4,364,073,676 21.70 2017-09-14
1752 2017-09-15 201,169,386 -159,850 21.57 932,562,000 4,435,784,961 22.05 2017-09-13
1753 2017-09-14 201,329,236 -64,000 21.59 932,562,000 4,268,179,803 21.20 2017-09-12
1754 2017-09-13 201,393,236 1,216,850 21.60 932,562,000 4,269,536,603 21.20 2017-09-11
1755 2017-09-12 200,176,386 381,000 21.47 932,562,000 4,243,739,383 21.20 2017-09-08
1756 2017-09-11 199,795,386 284,400 21.42 932,562,000 4,205,692,875 21.05 2017-09-07
1757 2017-09-08 199,510,986 1,638,000 21.39 932,562,000 4,209,681,805 21.10 2017-09-06
1758 2017-09-07 197,872,986 670,000 21.22 932,562,000 4,194,907,303 21.20 2017-09-05
1759 2017-09-06 197,202,986 126,000 21.15 932,562,000 4,190,563,453 21.25 2017-09-04
1760 2017-09-05 197,076,986 -2,044,503 21.13 932,562,000 4,197,739,802 21.30 2017-09-01
1761 2017-09-04 199,121,489 736,970 21.35 932,562,000 4,261,199,865 21.40 2017-08-31
1762 2017-09-01 198,384,519 1,422,000 21.27 932,562,000 4,146,236,447 20.90 2017-08-30
1763 2017-08-31 196,962,519 157,056 21.12 932,562,000 3,998,339,136 20.30 2017-08-29
1764 2017-08-30 196,805,463 793,000 21.10 932,562,000 4,142,754,996 21.05 2017-08-28
1765 2017-08-29 196,012,463 1,053,000 21.02 932,562,000 4,184,866,085 21.35 2017-08-25
1766 2017-08-28 194,959,463 -110,798 20.91 932,562,000 4,269,612,240 21.90 2017-08-24
1767 2017-08-25 195,070,261 -6,291 20.92 932,562,000 4,281,792,229 21.95 2017-08-22
1768 2017-08-24 195,076,552 -429,192 20.92 932,562,000 4,194,145,868 21.50 2017-08-21
1769 2017-08-22 195,505,744 2,754,005 20.96 932,562,000 4,213,148,783 21.55 2017-08-18
1770 2017-08-21 192,751,739 29,736 20.67 932,562,000 4,105,612,041 21.30 2017-08-17
1771 2017-08-18 192,722,003 93,141 20.67 932,562,000 4,133,886,964 21.45 2017-08-16
1772 2017-08-17 192,628,862 -61,779 20.66 932,562,000 4,102,994,761 21.30 2017-08-15
1773 2017-08-16 192,690,641 1,265,300 20.66 932,562,000 4,191,021,442 21.75 2017-08-14
1774 2017-08-15 191,425,341 277,863 20.53 932,562,000 3,847,649,354 20.10 2017-08-11
1775 2017-08-14 191,147,478 149,000 20.50 932,562,000 4,023,654,412 21.05 2017-08-10
1776 2017-08-11 190,998,478 325,000 20.48 932,562,000 4,058,717,658 21.25 2017-08-09
1777 2017-08-10 190,673,478 -884,601 20.45 932,562,000 4,042,277,734 21.20 2017-08-08
1778 2017-08-09 191,558,079 -123,800 20.54 932,562,000 4,003,563,851 20.90 2017-08-07
1779 2017-08-08 191,681,879 15,000 20.55 932,562,000 4,025,319,459 21.00 2017-08-04
1780 2017-08-07 191,666,879 434,097 20.55 932,562,000 3,862,087,612 20.15 2017-08-03
1781 2017-08-04 191,232,782 -8,000 20.51 932,562,000 3,901,148,753 20.40 2017-08-02
1782 2017-08-03 191,240,782 -6,314,411 20.51 932,562,000 3,853,501,757 20.15 2017-08-01
1783 2017-08-02 197,555,193 5,559,000 21.18 932,562,000 4,089,392,495 20.70 2017-07-31
1784 2017-08-01 191,996,193 678,685 20.59 932,562,000 4,051,119,672 21.10 2017-07-28
1785 2017-07-31 191,317,508 -198,294 20.52 932,562,000 4,046,365,294 21.15 2017-07-27
1786 2017-07-28 191,515,802 189,000 20.54 932,562,000 4,050,559,212 21.15 2017-07-26
1787 2017-07-27 191,326,802 -28,000 20.52 932,562,000 4,199,623,304 21.95 2017-07-25
1788 2017-07-26 191,354,802 22,000 20.52 932,562,000 4,334,186,265 22.65 2017-07-24
1789 2017-07-25 191,332,802 203,000 20.52 932,562,000 4,314,554,685 22.55 2017-07-21
1790 2017-07-24 191,129,802 218,294 20.50 932,562,000 4,252,638,095 22.25 2017-07-20
1791 2017-07-21 190,911,508 -335,467 20.47 932,562,000 4,352,782,382 22.80 2017-07-19
1792 2017-07-20 191,246,975 -92,492 20.51 932,562,000 4,293,494,589 22.45 2017-07-18
1793 2017-07-19 191,339,467 535,000 20.52 932,562,000 4,276,437,087 22.35 2017-07-17
1794 2017-07-18 190,804,467 896,505 20.46 932,562,000 4,312,180,954 22.60 2017-07-14
1795 2017-07-17 189,907,962 229,749 20.36 932,562,000 4,301,415,339 22.65 2017-07-13
1796 2017-07-14 189,678,213 206,193 20.34 932,562,000 4,277,243,703 22.55 2017-07-12
1797 2017-07-13 189,472,020 40,000 20.32 932,562,000 4,272,594,051 22.55 2017-07-11
1798 2017-07-12 189,432,020 -374,555 20.31 932,562,000 4,281,163,652 22.60 2017-07-10
1799 2017-07-11 189,806,575 330,000 20.35 932,562,000 4,280,138,266 22.55 2017-07-07
1800 2017-07-10 189,476,575 1,000 20.32 932,562,000 4,357,961,225 23.00 2017-07-06
1801 2017-07-07 189,475,575 -135,445 20.32 932,562,000 4,206,357,765 22.20 2017-07-05
1802 2017-07-06 189,611,020 102,229 20.33 932,562,000 4,199,884,093 22.15 2017-07-04
1803 2017-07-05 189,508,791 1,131,000 20.32 932,562,000 4,358,702,193 23.00 2017-07-03
1804 2017-07-04 188,377,791 -10,686,000 20.20 932,562,000 4,332,689,193 23.00 2017-06-30
1805 2017-07-03 199,063,791 3,535,000 21.35 932,562,000 4,618,279,951 23.20 2017-06-29
1806 2017-06-30 195,528,791 1,547,800 20.97 932,562,000 4,477,609,314 22.90 2017-06-28
1807 2017-06-29 193,980,991 -663,000 20.80 932,562,000 4,480,960,892 23.10 2017-06-27
1808 2017-06-28 194,643,991 -3,998,000 20.87 932,562,000 4,515,740,591 23.20 2017-06-26
1809 2017-06-27 198,641,991 8,013,000 21.30 932,562,000 4,469,444,798 22.50 2017-06-23
1810 2017-06-26 190,628,991 -467,824 20.44 932,562,000 4,222,432,151 22.15 2017-06-22
1811 2017-06-23 191,096,815 -535,882 20.49 932,562,000 4,242,349,293 22.20 2017-06-21
1812 2017-06-22 191,632,697 -2,133,000 20.55 932,562,000 4,263,827,508 22.25 2017-06-20
1813 2017-06-21 193,765,697 -88,000 20.78 932,562,000 4,408,169,607 22.75 2017-06-19
1814 2017-06-20 193,853,697 1,759,679 20.79 932,562,000 4,061,234,952 20.95 2017-06-16
1815 2017-06-19 192,094,018 9,424,388 20.60 932,562,000 4,158,835,490 21.65 2017-06-15
1816 2017-06-16 182,669,630 1,623,000 19.59 932,562,000 4,064,399,268 22.25 2017-06-14
1817 2017-06-15 181,046,630 -3,160,000 19.41 932,562,000 4,028,287,518 22.25 2017-06-13
1818 2017-06-14 184,206,630 2,692,200 19.75 932,562,000 4,199,911,164 22.80 2017-06-12
1819 2017-06-13 181,514,430 -7,930,000 19.46 932,562,000 4,156,680,447 22.90 2017-06-09
1820 2017-06-12 189,444,430 95,991 20.31 932,562,000 4,376,166,333 23.10 2017-06-08
1821 2017-06-09 189,348,439 4,114,472 20.30 932,562,000 4,373,948,941 23.10 2017-06-07
1822 2017-06-08 185,233,967 -5,561,556 19.86 932,562,000 4,269,642,939 23.05 2017-06-06
1823 2017-06-07 190,795,523 -672,000 20.46 932,562,000 4,388,297,029 23.00 2017-06-05
1824 2017-06-06 191,467,523 214,000 20.53 932,562,000 4,518,633,543 23.60 2017-06-02
1825 2017-06-05 191,253,523 -21,000 20.51 932,562,000 4,379,705,677 22.90 2017-06-01
1826 2017-06-02 191,274,523 157,725 20.51 932,562,000 4,399,314,029 23.00 2017-05-31
1827 2017-06-01 191,116,798 356,100 20.49 932,562,000 4,386,130,514 22.95 2017-05-29
1828 2017-05-31 190,760,698 145,122 20.46 932,562,000 4,330,267,845 22.70 2017-05-26
1829 2017-05-29 190,615,576 -812,194 20.44 932,562,000 4,288,850,460 22.50 2017-05-25
1830 2017-05-26 191,427,770 3,376,000 20.53 932,562,000 4,153,982,609 21.70 2017-05-24
1831 2017-05-25 188,051,770 432,000 20.17 932,562,000 4,108,931,175 21.85 2017-05-23
1832 2017-05-24 187,619,770 -10,046,000 20.12 932,562,000 3,977,539,124 21.20 2017-05-22
1833 2017-05-23 197,665,770 4,091,210 21.20 932,562,000 4,249,814,055 21.50 2017-05-19
1834 2017-05-22 193,574,560 -5,040,000 20.76 932,562,000 4,123,138,128 21.30 2017-05-18
1835 2017-05-19 198,614,560 344,000 21.30 932,562,000 4,200,697,944 21.15 2017-05-17
1836 2017-05-18 198,270,560 -1,877,373 21.26 932,562,000 4,193,422,344 21.15 2017-05-16
1837 2017-05-17 200,147,933 86,044 21.46 932,562,000 4,283,165,766 21.40 2017-05-15
1838 2017-05-16 200,061,889 -106,000 21.45 932,562,000 4,361,349,180 21.80 2017-05-12
1839 2017-05-15 200,167,889 -626,000 21.46 932,562,000 4,323,626,402 21.60 2017-05-11
1840 2017-05-12 200,793,889 -1,142,056 21.53 932,562,000 4,347,187,697 21.65 2017-05-10
1841 2017-05-11 201,935,945 -1,438,803 21.65 932,562,000 4,482,977,979 22.20 2017-05-09
1842 2017-05-10 203,374,748 -754,000 21.81 932,562,000 4,464,075,719 21.95 2017-05-08
1843 2017-05-09 204,128,748 -291,000 21.89 932,562,000 4,235,671,521 20.75 2017-05-05
1844 2017-05-08 204,419,748 -863,000 21.92 932,562,000 4,231,488,784 20.70 2017-05-04
1845 2017-05-05 205,282,748 415,850 22.01 932,562,000 4,382,786,670 21.35 2017-05-02
1846 2017-05-04 204,866,898 -558,688 21.97 932,562,000 4,199,771,409 20.50 2017-04-28
1847 2017-05-02 205,425,586 4,623,000 22.03 932,562,000 4,159,868,117 20.25 2017-04-27
1848 2017-04-28 200,802,586 20,797,450 21.53 932,562,000 4,106,412,884 20.45 2017-04-26
1849 2017-04-27 180,005,136 42,482 19.30 932,562,000 3,524,500,563 19.58 2017-04-25
1850 2017-04-26 179,962,654 -136,121 19.30 932,562,000 3,473,279,222 19.30 2017-04-24
1851 2017-04-25 180,098,775 3,317,000 19.31 932,562,000 3,465,100,431 19.24 2017-04-21
1852 2017-04-24 176,781,775 -383,000 18.96 932,562,000 3,422,495,164 19.36 2017-04-20
1853 2017-04-21 177,164,775 -3,387,650 19.00 932,562,000 3,444,083,226 19.44 2017-04-19
1854 2017-04-20 180,552,425 133,500 19.36 932,562,000 3,535,216,482 19.58 2017-04-18
1855 2017-04-19 180,418,925 -143,800 19.35 932,562,000 3,575,903,094 19.82 2017-04-13
1856 2017-04-18 180,562,725 -167,706 19.36 932,562,000 3,611,254,500 20.00 2017-04-12
1857 2017-04-13 180,730,431 20,000 19.38 932,562,000 3,556,774,882 19.68 2017-04-11
1858 2017-04-12 180,710,431 -242,000 19.38 932,562,000 3,641,315,185 20.15 2017-04-10
1859 2017-04-11 180,952,431 -178,000 19.40 932,562,000 3,655,239,106 20.20 2017-04-07
1860 2017-04-10 181,130,431 -212,000 19.42 932,562,000 3,622,608,620 20.00 2017-04-06
1861 2017-04-07 181,342,431 352,500 19.45 932,562,000 3,619,594,923 19.96 2017-04-05
1862 2017-04-06 180,989,931 -2,197,950 19.41 932,562,000 3,409,850,300 18.84 2017-04-03
1863 2017-04-05 183,187,881 351,000 19.64 932,562,000 3,363,329,495 18.36 2017-03-31
1864 2017-04-03 182,836,881 2,908,000 19.61 932,562,000 3,320,317,759 18.16 2017-03-30
1865 2017-03-31 179,928,881 -534,000 19.29 932,562,000 3,238,719,858 18.00 2017-03-29
1866 2017-03-30 180,462,881 37,000 19.35 932,562,000 3,273,596,661 18.14 2017-03-28
1867 2017-03-29 180,425,881 51,000 19.35 932,562,000 3,229,623,270 17.90 2017-03-27
1868 2017-03-28 180,374,881 37,000 19.34 932,562,000 3,326,112,806 18.44 2017-03-24
1869 2017-03-27 180,337,881 -62,000 19.34 932,562,000 3,357,891,344 18.62 2017-03-23
1870 2017-03-24 180,399,881 -280,000 19.34 932,562,000 3,344,613,794 18.54 2017-03-22
1871 2017-03-23 180,679,881 -71,500 19.37 932,562,000 3,432,917,739 19.00 2017-03-21
1872 2017-03-22 180,751,381 239,000 19.38 932,562,000 3,333,055,466 18.44 2017-03-20
1873 2017-03-21 180,512,381 140,000 19.36 932,562,000 3,332,258,553 18.46 2017-03-17
1874 2017-03-20 180,372,381 -215,532 19.34 932,562,000 3,333,281,601 18.48 2017-03-16
1875 2017-03-17 180,587,913 -273,000 19.36 932,562,000 3,214,464,851 17.80 2017-03-15
1876 2017-03-16 180,860,913 -683,000 19.39 932,562,000 3,092,721,612 17.10 2017-03-14
1877 2017-03-15 181,543,913 72,000 19.47 932,562,000 3,104,400,912 17.10 2017-03-13
1878 2017-03-14 181,471,913 -410,000 19.46 932,562,000 3,077,763,644 16.96 2017-03-10
1879 2017-03-13 181,881,913 -457,000 19.50 932,562,000 3,146,557,095 17.30 2017-03-09
1880 2017-03-10 182,338,913 -172,000 19.55 932,562,000 3,154,463,195 17.30 2017-03-08
1881 2017-03-09 182,510,913 113,500 19.57 932,562,000 3,099,035,303 16.98 2017-03-07
1882 2017-03-08 182,397,413 115,000 19.56 932,562,000 3,129,939,607 17.16 2017-03-06
1883 2017-03-07 182,282,413 92,000 19.55 932,562,000 3,062,344,538 16.80 2017-03-03
1884 2017-03-06 182,190,413 -323,015 19.54 932,562,000 3,071,730,363 16.86 2017-03-02
1885 2017-03-03 182,513,428 -93,650 19.57 932,562,000 3,142,881,230 17.22 2017-03-01
1886 2017-03-02 182,607,078 -3,000 19.58 932,562,000 3,093,363,901 16.94 2017-02-28
1887 2017-03-01 182,610,078 1,162,500 19.58 932,562,000 3,122,632,334 17.10 2017-02-27
1888 2017-02-28 181,447,578 -419,000 19.46 932,562,000 3,048,319,310 16.80 2017-02-24
1889 2017-02-27 181,866,578 -789,000 19.50 932,562,000 3,120,830,478 17.16 2017-02-23
1890 2017-02-24 182,655,578 88,000 19.59 932,562,000 3,105,144,826 17.00 2017-02-22
1891 2017-02-23 182,567,578 -364,000 19.58 932,562,000 3,107,300,178 17.02 2017-02-21
1892 2017-02-22 182,931,578 -201,000 19.62 932,562,000 3,142,764,510 17.18 2017-02-20
1893 2017-02-21 183,132,578 68,000 19.64 932,562,000 3,135,229,735 17.12 2017-02-17
1894 2017-02-20 183,064,578 -384,000 19.63 932,562,000 3,192,646,240 17.44 2017-02-16
1895 2017-02-17 183,448,578 -301,000 19.67 932,562,000 3,195,674,229 17.42 2017-02-15
1896 2017-02-16 183,749,578 -736,000 19.70 932,562,000 3,230,317,581 17.58 2017-02-14
1897 2017-02-15 184,485,578 -538,000 19.78 932,562,000 3,254,325,596 17.64 2017-02-13
1898 2017-02-14 185,023,578 -1,547,000 19.84 932,562,000 3,234,212,143 17.48 2017-02-10
1899 2017-02-13 186,570,578 -543,000 20.01 932,562,000 3,264,985,115 17.50 2017-02-09
1900 2017-02-10 187,113,578 -264,294 20.06 932,562,000 3,233,322,628 17.28 2017-02-08
1901 2017-02-09 187,377,872 -91,000 20.09 932,562,000 3,260,374,973 17.40 2017-02-07
1902 2017-02-08 187,468,872 -136,512 20.10 932,562,000 3,363,191,564 17.94 2017-02-06
1903 2017-02-07 187,605,384 -2,473,649 20.12 932,562,000 3,286,846,328 17.52 2017-02-03
1904 2017-02-06 190,079,033 -3,191,000 20.38 932,562,000 3,333,986,239 17.54 2017-02-02
1905 2017-02-03 193,270,033 -127,180 20.72 932,562,000 3,444,071,988 17.82 2017-02-01
1906 2017-02-02 193,397,213 -329,320 20.74 932,562,000 3,415,394,782 17.66 2017-01-26
1907 2017-02-01 193,726,533 -1,133,645 20.77 932,562,000 3,417,336,042 17.64 2017-01-25
1908 2017-01-26 194,860,178 26,000 20.90 932,562,000 3,390,567,097 17.40 2017-01-24
1909 2017-01-25 194,834,178 689,000 20.89 932,562,000 3,370,631,279 17.30 2017-01-23
1910 2017-01-24 194,145,178 145,000 20.82 932,562,000 3,366,477,387 17.34 2017-01-20
1911 2017-01-23 194,000,178 28,000 20.80 932,562,000 3,313,523,040 17.08 2017-01-19
1912 2017-01-20 193,972,178 579,000 20.80 932,562,000 3,328,562,574 17.16 2017-01-18
1913 2017-01-19 193,393,178 -4,000 20.74 932,562,000 3,202,591,028 16.56 2017-01-17
1914 2017-01-18 193,397,178 -86,000 20.74 932,562,000 3,218,129,042 16.64 2017-01-16
1915 2017-01-17 193,483,178 -63,200 20.75 932,562,000 3,207,951,091 16.58 2017-01-13
1916 2017-01-16 193,546,378 -80,000 20.75 932,562,000 3,220,611,730 16.64 2017-01-12
1917 2017-01-13 193,626,378 -268,500 20.76 932,562,000 3,229,687,985 16.68 2017-01-11
1918 2017-01-12 193,894,878 -58,000 20.79 932,562,000 3,241,922,360 16.72 2017-01-10
1919 2017-01-11 193,952,878 107,000 20.80 932,562,000 3,258,408,350 16.80 2017-01-09
1920 2017-01-10 193,845,878 -539,000 20.79 932,562,000 3,171,318,564 16.36 2017-01-06
1921 2017-01-09 194,384,878 -54,156 20.84 932,562,000 3,172,361,209 16.32 2017-01-05
1922 2017-01-06 194,439,034 -721,000 20.85 932,562,000 3,165,467,474 16.28 2017-01-04
1923 2017-01-05 195,160,034 1,087,000 20.93 932,562,000 3,157,689,350 16.18 2017-01-03
1924 2017-01-04 194,073,034 418,000 20.81 932,562,000 3,163,390,454 16.30 2016-12-30
1925 2017-01-03 193,655,034 171,187 20.77 932,562,000 3,152,703,954 16.28 2016-12-29
1926 2016-12-30 193,483,847 440,000 20.75 932,562,000 3,161,526,060 16.34 2016-12-28
1927 2016-12-29 193,043,847 -675,222 20.70 932,562,000 3,030,788,398 15.70 2016-12-23
1928 2016-12-28 193,719,069 8,000 20.77 932,562,000 2,994,896,807 15.46 2016-12-22
1929 2016-12-23 193,711,069 -110,000 20.77 932,562,000 2,987,024,684 15.42 2016-12-21
1930 2016-12-22 193,821,069 952,000 20.78 932,562,000 2,949,956,670 15.22 2016-12-20
1931 2016-12-21 192,869,069 805,552 20.68 932,562,000 2,935,467,230 15.22 2016-12-19
1932 2016-12-20 192,063,517 57,750 20.60 932,562,000 2,969,301,973 15.46 2016-12-16
1933 2016-12-19 192,005,767 191,000 20.59 932,562,000 3,060,571,926 15.94 2016-12-15
1934 2016-12-16 191,814,767 -696,000 20.57 932,562,000 3,049,854,795 15.90 2016-12-14
1935 2016-12-15 192,510,767 109,000 20.64 932,562,000 3,141,775,717 16.32 2016-12-13
1936 2016-12-14 192,401,767 379,000 20.63 932,562,000 3,093,820,413 16.08 2016-12-12
1937 2016-12-13 192,022,767 -46,000 20.59 932,562,000 3,153,013,834 16.42 2016-12-09
1938 2016-12-12 192,068,767 35,000 20.60 932,562,000 3,126,879,527 16.28 2016-12-08
1939 2016-12-09 192,033,767 1,443,130 20.59 932,562,000 2,968,842,038 15.46 2016-12-07
1940 2016-12-08 190,590,637 -778,040 20.44 932,562,000 2,980,837,563 15.64 2016-12-06
1941 2016-12-07 191,368,677 427,357 20.52 932,562,000 2,996,833,482 15.66 2016-12-05
1942 2016-12-06 190,941,320 -426,613 20.47 932,562,000 3,058,879,946 16.02 2016-12-02
1943 2016-12-05 191,367,933 -832,000 20.52 932,562,000 3,107,815,232 16.24 2016-12-01
1944 2016-12-02 192,199,933 918,000 20.61 932,562,000 3,125,170,911 16.26 2016-11-30
1945 2016-12-01 191,281,933 -749,000 20.51 932,562,000 3,121,721,147 16.32 2016-11-29
1946 2016-11-30 192,030,933 -131,000 20.59 932,562,000 3,133,944,827 16.32 2016-11-28
1947 2016-11-29 192,161,933 490,000 20.61 932,562,000 3,047,688,257 15.86 2016-11-25
1948 2016-11-28 191,671,933 -46,000 20.55 932,562,000 3,005,415,909 15.68 2016-11-24
1949 2016-11-25 191,717,933 -275,000 20.56 932,562,000 2,998,468,472 15.64 2016-11-23
1950 2016-11-24 191,992,933 -41,000 20.59 932,562,000 3,071,886,928 16.00 2016-11-22
1951 2016-11-23 192,033,933 -113,698 20.59 932,562,000 3,072,542,928 16.00 2016-11-21
1952 2016-11-21 192,147,631 -231,500 20.60 932,562,000 3,128,163,433 16.28 2016-11-17
1953 2016-11-18 192,379,131 -49,000 20.63 932,562,000 3,139,627,418 16.32 2016-11-16
1954 2016-11-17 192,428,131 -279,948 20.63 932,562,000 3,101,941,472 16.12 2016-11-15
1955 2016-11-16 192,708,079 1,852,302 20.66 932,562,000 3,168,120,819 16.44 2016-11-14
1956 2016-11-15 190,855,777 -207,802 20.47 932,562,000 3,152,937,436 16.52 2016-11-11
1957 2016-11-14 191,063,579 -53,250 20.49 932,562,000 3,301,578,645 17.28 2016-11-10
1958 2016-11-11 191,116,829 691,000 20.49 932,562,000 3,172,539,361 16.60 2016-11-09
1959 2016-11-10 190,425,829 862,406 20.42 932,562,000 3,214,387,994 16.88 2016-11-08
1960 2016-11-09 189,563,423 58,000 20.33 932,562,000 3,142,961,553 16.58 2016-11-07
1961 2016-11-08 189,505,423 820,000 20.32 932,562,000 3,016,926,334 15.92 2016-11-04
1962 2016-11-07 188,685,423 138,000 20.23 932,562,000 3,049,156,436 16.16 2016-11-03
1963 2016-11-04 188,547,423 46,000 20.22 932,562,000 3,084,635,840 16.36 2016-11-02
1964 2016-11-03 188,501,423 301,000 20.21 932,562,000 3,102,733,423 16.46 2016-11-01
1965 2016-11-02 188,200,423 30,000 20.18 932,562,000 3,120,363,013 16.58 2016-10-31
1966 2016-11-01 188,170,423 494,000 20.18 932,562,000 3,142,446,064 16.70 2016-10-28
1967 2016-10-31 187,676,423 8,000 20.12 932,562,000 3,167,978,020 16.88 2016-10-27
1968 2016-10-28 187,668,423 119,000 20.12 932,562,000 3,152,829,506 16.80 2016-10-26
1969 2016-10-27 187,549,423 185,000 20.11 932,562,000 3,252,106,995 17.34 2016-10-25
1970 2016-10-26 187,364,423 734,500 20.09 932,562,000 3,256,393,672 17.38 2016-10-24
1971 2016-10-25 186,629,923 -1,519,000 20.01 932,562,000 3,213,767,274 17.22 2016-10-20
1972 2016-10-24 188,148,923 -52,000 20.18 932,562,000 3,318,947,002 17.64 2016-10-19
1973 2016-10-20 188,200,923 -276,809 20.18 932,562,000 3,338,684,374 17.74 2016-10-18
1974 2016-10-19 188,477,732 -256,000 20.21 932,562,000 3,287,051,646 17.44 2016-10-17
1975 2016-10-18 188,733,732 235,809 20.24 932,562,000 3,317,939,009 17.58 2016-10-14
1976 2016-10-17 188,497,923 426,000 20.21 932,562,000 3,370,342,863 17.88 2016-10-13
1977 2016-10-14 188,071,923 -59,584 20.17 932,562,000 3,524,467,837 18.74 2016-10-12
1978 2016-10-13 188,131,507 312,750 20.17 932,562,000 3,559,448,112 18.92 2016-10-11
1979 2016-10-12 187,818,757 -93,916 20.14 932,562,000 3,515,967,131 18.72 2016-10-07
1980 2016-10-11 187,912,673 732,000 20.15 932,562,000 3,513,966,985 18.70 2016-10-06
1981 2016-10-07 187,180,673 292,000 20.07 932,562,000 3,485,304,131 18.62 2016-10-05
1982 2016-10-06 186,888,673 -837,732 20.04 932,562,000 3,472,391,544 18.58 2016-10-04
1983 2016-10-05 187,726,405 1,365,898 20.13 932,562,000 3,521,747,358 18.76 2016-10-03
1984 2016-10-04 186,360,507 104,000 19.98 932,562,000 3,429,033,329 18.40 2016-09-30
1985 2016-10-03 186,256,507 -311,000 19.97 932,562,000 3,427,119,729 18.40 2016-09-29
1986 2016-09-30 186,567,507 107,315 20.01 932,562,000 3,421,648,078 18.34 2016-09-28
1987 2016-09-29 186,460,192 104,000 19.99 932,562,000 3,393,575,494 18.20 2016-09-27
1988 2016-09-28 186,356,192 -425,633 19.98 932,562,000 3,361,865,704 18.04 2016-09-26
1989 2016-09-26 186,781,825 218,000 20.03 932,562,000 3,504,027,037 18.76 2016-09-22
1990 2016-09-23 186,563,825 38,000 20.01 932,562,000 3,432,774,380 18.40 2016-09-21
1991 2016-09-22 186,525,825 4,000 20.00 932,562,000 3,454,458,279 18.52 2016-09-20
1992 2016-09-21 186,521,825 -1,192,970 20.00 932,562,000 3,495,419,001 18.74 2016-09-19
1993 2016-09-20 187,714,795 497,000 20.13 932,562,000 3,416,409,269 18.20 2016-09-15
1994 2016-09-19 187,217,795 -290,000 20.08 932,562,000 3,362,431,598 17.96 2016-09-14
1995 2016-09-15 187,507,795 123,250 20.11 932,562,000 3,333,888,595 17.78 2016-09-13
1996 2016-09-14 187,384,545 58,000 20.09 932,562,000 3,290,472,610 17.56 2016-09-12
1997 2016-09-13 187,326,545 -1,323,900 20.09 932,562,000 3,439,315,366 18.36 2016-09-09
1998 2016-09-12 188,650,445 -905,000 20.23 932,562,000 3,471,168,188 18.40 2016-09-08
1999 2016-09-09 189,555,445 -2,160,900 20.33 932,562,000 3,484,029,079 18.38 2016-09-07
2000 2016-09-08 191,716,345 1,175,000 20.56 932,562,000 3,565,924,017 18.60 2016-09-06
2001 2016-09-07 190,541,345 -794,817 20.43 932,562,000 3,448,798,345 18.10 2016-09-05
2002 2016-09-06 191,336,162 1,178,200 20.52 932,562,000 3,386,650,067 17.70 2016-09-02
2003 2016-09-05 190,157,962 -7,921,450 20.39 932,562,000 3,358,189,609 17.66 2016-09-01
2004 2016-09-02 198,079,412 215,326 21.24 932,562,000 3,343,580,475 16.88 2016-08-31
2005 2016-09-01 197,864,086 -1,230,368 21.22 932,562,000 3,355,774,899 16.96 2016-08-30
2006 2016-08-31 199,094,454 -677,828 21.35 932,562,000 3,050,127,035 15.32 2016-08-29
2007 2016-08-30 199,772,282 -1,679,493 21.42 932,562,000 2,976,607,002 14.90 2016-08-26
2008 2016-08-29 201,451,775 -334,856 21.60 932,562,000 2,917,021,702 14.48 2016-08-25
2009 2016-08-26 201,786,631 93,056 21.64 932,562,000 2,994,513,604 14.84 2016-08-24
2010 2016-08-25 201,693,575 242,100 21.63 932,562,000 3,013,302,011 14.94 2016-08-23
2011 2016-08-24 201,451,475 378,100 21.60 932,562,000 3,054,004,361 15.16 2016-08-22
2012 2016-08-23 201,073,375 -1,532,782 21.56 932,562,000 3,076,422,638 15.30 2016-08-19
2013 2016-08-22 202,606,157 153,191 21.73 932,562,000 3,026,935,986 14.94 2016-08-18
2014 2016-08-19 202,452,966 -297,000 21.71 932,562,000 3,065,137,905 15.14 2016-08-17
2015 2016-08-18 202,749,966 48,850 21.74 932,562,000 3,122,349,476 15.40 2016-08-16
2016 2016-08-17 202,701,116 364,250 21.74 932,562,000 3,162,137,410 15.60 2016-08-15
2017 2016-08-16 202,336,866 -158,000 21.70 932,562,000 3,144,314,898 15.54 2016-08-12
2018 2016-08-15 202,494,866 -6,897 21.71 932,562,000 3,094,121,552 15.28 2016-08-11
2019 2016-08-12 202,501,763 -69,000 21.71 932,562,000 3,053,726,586 15.08 2016-08-10
2020 2016-08-11 202,570,763 -145,415 21.72 932,562,000 3,054,767,106 15.08 2016-08-09
2021 2016-08-10 202,716,178 283,950 21.74 932,562,000 3,133,992,112 15.46 2016-08-08
2022 2016-08-09 202,432,228 69,000 21.71 932,562,000 3,076,969,866 15.20 2016-08-05
2023 2016-08-08 202,363,228 -90,450 21.70 932,562,000 3,039,495,685 15.02 2016-08-04
2024 2016-08-05 202,453,678 -326,000 21.71 932,562,000 3,089,443,126 15.26 2016-08-03
2025 2016-08-04 202,779,678 -186,538 21.74 932,562,000 3,057,917,544 15.08 2016-08-01
2026 2016-08-03 202,966,216 296,590 21.76 932,562,000 3,016,077,970 14.86 2016-07-29
2027 2016-08-01 202,669,626 -115,750 21.73 932,562,000 3,096,791,885 15.28 2016-07-28
2028 2016-07-29 202,785,376 -582,992 21.74 932,562,000 3,062,059,178 15.10 2016-07-27
2029 2016-07-28 203,368,368 -181,194 21.81 932,562,000 3,070,862,357 15.10 2016-07-26
2030 2016-07-27 203,549,562 220,000 21.83 932,562,000 3,065,456,404 15.06 2016-07-25
2031 2016-07-26 203,329,562 -767,000 21.80 932,562,000 3,037,743,656 14.94 2016-07-22
2032 2016-07-25 204,096,562 -444,000 21.89 932,562,000 3,130,841,261 15.34 2016-07-21
2033 2016-07-22 204,540,562 -1,373,000 21.93 932,562,000 3,121,288,976 15.26 2016-07-20
2034 2016-07-21 205,913,562 -43,000 22.08 932,562,000 3,150,477,499 15.30 2016-07-19
2035 2016-07-20 205,956,562 -42,069 22.09 932,562,000 3,225,279,761 15.66 2016-07-18
2036 2016-07-19 205,998,631 -453,122 22.09 932,562,000 3,164,138,972 15.36 2016-07-15
2037 2016-07-18 206,451,753 -581,763 22.14 932,562,000 3,179,356,996 15.40 2016-07-14
2038 2016-07-15 207,033,516 -1,011,884 22.20 932,562,000 3,221,441,509 15.56 2016-07-13
2039 2016-07-14 208,045,400 884,000 22.31 932,562,000 3,345,370,032 16.08 2016-07-12
2040 2016-07-13 207,161,400 -66,000 22.21 932,562,000 3,260,720,436 15.74 2016-07-11
2041 2016-07-12 207,227,400 -345,900 22.22 932,562,000 3,162,290,124 15.26 2016-07-08
2042 2016-07-11 207,573,300 59,525 22.26 932,562,000 3,134,356,830 15.10 2016-07-07
2043 2016-07-08 207,513,775 740,424 22.25 932,562,000 3,104,406,074 14.96 2016-07-06
2044 2016-07-07 206,773,351 -394,384 22.17 932,562,000 3,109,871,199 15.04 2016-07-05
2045 2016-07-06 207,167,735 11,397,725 22.21 932,562,000 3,115,802,734 15.04 2016-07-04
2046 2016-07-05 195,770,010 -637,750 20.99 932,562,000 2,916,973,149 14.90 2016-06-30
2047 2016-07-04 196,407,760 -1,082,903 21.06 932,562,000 2,946,116,400 15.00 2016-06-29
2048 2016-06-30 197,490,663 1,283,000 21.18 932,562,000 2,970,259,572 15.04 2016-06-28
2049 2016-06-29 196,207,663 -12,000 21.04 932,562,000 2,974,508,171 15.16 2016-06-27
2050 2016-06-28 196,219,663 -615,000 21.04 932,562,000 2,947,219,338 15.02 2016-06-24
2051 2016-06-27 196,834,663 -66,000 21.11 932,562,000 3,031,253,810 15.40 2016-06-23
2052 2016-06-24 196,900,663 -104,000 21.11 932,562,000 3,055,898,290 15.52 2016-06-22
2053 2016-06-23 197,004,663 1,177,000 21.13 932,562,000 3,132,374,142 15.90 2016-06-21
2054 2016-06-22 195,827,663 -418,392 21.00 932,562,000 2,972,663,924 15.18 2016-06-20
2055 2016-06-21 196,246,055 -2,600,189 21.04 932,562,000 2,912,291,456 14.84 2016-06-17
2056 2016-06-20 198,846,244 -730,691 21.32 932,562,000 2,954,855,186 14.86 2016-06-16
2057 2016-06-17 199,576,935 -1,000 21.40 932,562,000 3,121,383,263 15.64 2016-06-15
2058 2016-06-16 199,577,935 476,315 21.40 932,562,000 2,993,669,025 15.00 2016-06-14
2059 2016-06-15 199,101,620 91,020 21.35 932,562,000 3,022,362,592 15.18 2016-06-13
2060 2016-06-14 199,010,600 903,950 21.34 932,562,000 2,981,178,788 14.98 2016-06-10
2061 2016-06-13 198,106,650 697,100 21.24 932,562,000 3,090,463,740 15.60 2016-06-08
2062 2016-06-10 197,409,550 -2,490,300 21.17 932,562,000 3,198,034,710 16.20 2016-06-07
2063 2016-06-08 199,899,850 -397,376 21.44 932,562,000 3,194,399,603 15.98 2016-06-06
2064 2016-06-07 200,297,226 -1,805,289 21.48 932,562,000 3,104,607,003 15.50 2016-06-03
2065 2016-06-06 202,102,515 -1,173,000 21.67 932,562,000 3,027,495,675 14.98 2016-06-02
2066 2016-06-03 203,275,515 -114,087 21.80 932,562,000 3,020,674,153 14.86 2016-06-01
2067 2016-06-02 203,389,602 -1,669,962 21.81 932,562,000 2,993,894,941 14.72 2016-05-31
2068 2016-06-01 205,059,564 -519,502 21.99 932,562,000 2,969,262,487 14.48 2016-05-30
2069 2016-05-31 205,579,066 -1,500,000 22.04 932,562,000 3,009,677,526 14.64 2016-05-27
2070 2016-05-30 207,079,066 -1,429,029 22.21 932,562,000 2,965,372,225 14.32 2016-05-26
2071 2016-05-27 208,508,095 -454,000 22.36 932,562,000 3,010,856,892 14.44 2016-05-25
2072 2016-05-26 208,962,095 80,780 22.41 932,562,000 2,975,620,233 14.24 2016-05-24
2073 2016-05-25 208,881,315 -1,655,259 22.40 932,562,000 2,966,114,673 14.20 2016-05-23
2074 2016-05-24 210,536,574 -484,700 22.58 932,562,000 3,111,730,564 14.78 2016-05-20
2075 2016-05-23 211,021,274 -523,000 22.63 932,562,000 3,123,114,855 14.80 2016-05-19
2076 2016-05-20 211,544,274 -250,442 22.68 932,562,000 3,143,547,912 14.86 2016-05-18
2077 2016-05-19 211,794,716 420,531 22.71 932,562,000 3,147,269,480 14.86 2016-05-17
2078 2016-05-18 211,374,185 -54,488 22.67 932,562,000 2,997,285,943 14.18 2016-05-16
2079 2016-05-17 211,428,673 103,000 22.67 932,562,000 2,921,944,261 13.82 2016-05-13
2080 2016-05-16 211,325,673 100,638 22.66 932,562,000 2,992,371,530 14.16 2016-05-12
2081 2016-05-13 211,225,035 -1,047,629 22.65 932,562,000 2,969,823,992 14.06 2016-05-11
2082 2016-05-12 212,272,664 62,000 22.76 932,562,000 2,878,417,324 13.56 2016-05-10
2083 2016-05-11 212,210,664 -1,079,400 22.76 932,562,000 2,932,751,376 13.82 2016-05-09
2084 2016-05-10 213,290,064 -16,100 22.87 932,562,000 2,905,010,672 13.62 2016-05-06
2085 2016-05-09 213,306,164 246,116 22.87 932,562,000 2,952,157,310 13.84 2016-05-05
2086 2016-05-06 213,060,048 599,000 22.85 932,562,000 3,008,407,878 14.12 2016-05-04
2087 2016-05-05 212,461,048 -1,709,600 22.78 932,562,000 2,961,707,009 13.94 2016-05-03
2088 2016-05-04 214,170,648 799,100 22.97 932,562,000 3,096,907,570 14.46 2016-04-29
2089 2016-05-03 213,371,548 630,000 22.88 932,562,000 3,123,759,463 14.64 2016-04-28
2090 2016-04-29 212,741,548 -68,756 22.81 932,562,000 3,135,810,418 14.74 2016-04-27
2091 2016-04-28 212,810,304 -1,083,395 22.82 932,562,000 3,260,253,857 15.32 2016-04-26
2092 2016-04-27 213,893,699 527,120 22.94 932,562,000 3,122,848,005 14.60 2016-04-25
2093 2016-04-26 213,366,579 397,000 22.88 932,562,000 3,119,419,385 14.62 2016-04-22
2094 2016-04-25 212,969,579 614,000 22.84 932,562,000 3,117,874,637 14.64 2016-04-21
2095 2016-04-22 212,355,579 -293,000 22.77 932,562,000 3,142,862,569 14.80 2016-04-20
2096 2016-04-21 212,648,579 -404,000 22.80 932,562,000 3,083,404,396 14.50 2016-04-19
2097 2016-04-20 213,052,579 -1,797,500 22.85 932,562,000 3,136,133,963 14.72 2016-04-18
2098 2016-04-19 214,850,079 -24,000 23.04 932,562,000 3,158,296,161 14.70 2016-04-15
2099 2016-04-18 214,874,079 -239,500 23.04 932,562,000 3,128,566,590 14.56 2016-04-14
2100 2016-04-15 215,113,579 572,000 23.07 932,562,000 3,123,449,167 14.52 2016-04-13
2101 2016-04-14 214,541,579 -210,000 23.01 932,562,000 3,115,143,727 14.52 2016-04-12
2102 2016-04-13 214,751,579 2,156,400 23.03 932,562,000 3,113,897,896 14.50 2016-04-11
2103 2016-04-12 212,595,179 198,203 22.80 932,562,000 3,031,607,253 14.26 2016-04-08
2104 2016-04-11 212,396,976 579,000 22.78 932,562,000 3,058,516,454 14.40 2016-04-07
2105 2016-04-08 211,817,976 1,098,958 22.71 932,562,000 3,016,287,978 14.24 2016-04-06
2106 2016-04-07 210,719,018 -1,658,369 22.60 932,562,000 2,899,493,688 13.76 2016-04-05
2107 2016-04-06 212,377,387 760,801 22.77 932,562,000 2,930,807,941 13.80 2016-04-01
2108 2016-04-05 211,616,586 130,552 22.69 932,562,000 2,687,530,642 12.70 2016-03-31
2109 2016-04-01 211,486,034 -84,000 22.68 932,562,000 2,609,737,660 12.34 2016-03-30
2110 2016-03-31 211,570,034 -46,000 22.69 932,562,000 2,678,476,630 12.66 2016-03-29
2111 2016-03-30 211,616,034 33,000 22.69 932,562,000 2,628,271,142 12.42 2016-03-24
2112 2016-03-29 211,583,034 -43,880 22.69 932,562,000 2,674,409,550 12.64 2016-03-23
2113 2016-03-24 211,626,914 -60,000 22.69 932,562,000 2,666,499,116 12.60 2016-03-22
2114 2016-03-23 211,686,914 388,000 22.70 932,562,000 2,629,151,472 12.42 2016-03-21
2115 2016-03-22 211,298,914 -562,600 22.66 932,562,000 2,598,976,642 12.30 2016-03-18
2116 2016-03-21 211,861,514 18,000 22.72 932,562,000 2,571,998,780 12.14 2016-03-17
2117 2016-03-18 211,843,514 -3,989,634 22.72 932,562,000 2,508,227,206 11.84 2016-03-16
2118 2016-03-17 215,833,148 290,611 23.14 932,562,000 2,624,531,080 12.16 2016-03-15
2119 2016-03-16 215,542,537 -26,055 23.11 932,562,000 2,642,551,504 12.26 2016-03-14
2120 2016-03-15 215,568,592 161,000 23.12 932,562,000 2,552,332,129 11.84 2016-03-11
2121 2016-03-14 215,407,592 161,092 23.10 932,562,000 2,490,111,764 11.56 2016-03-10
2122 2016-03-11 215,246,500 -40,000 23.08 932,562,000 2,514,079,120 11.68 2016-03-09
2123 2016-03-10 215,286,500 -63,000 23.09 932,562,000 2,583,438,000 12.00 2016-03-08
2124 2016-03-09 215,349,500 230,450 23.09 932,562,000 2,678,947,780 12.44 2016-03-07
2125 2016-03-08 215,119,050 -75,000 23.07 932,562,000 2,658,871,458 12.36 2016-03-04
2126 2016-03-07 215,194,050 -154,000 23.08 932,562,000 2,612,455,767 12.14 2016-03-03
2127 2016-03-04 215,348,050 1,000 23.09 932,562,000 2,752,148,079 12.78 2016-03-02
2128 2016-03-03 215,347,050 19,000 23.09 932,562,000 2,601,392,364 12.08 2016-03-01
2129 2016-03-02 215,328,050 506,000 23.09 932,562,000 2,523,644,746 11.72 2016-02-29
2130 2016-03-01 214,822,050 321,944 23.04 932,562,000 2,496,232,221 11.62 2016-02-26
2131 2016-02-29 214,500,106 705,000 23.00 932,562,000 2,449,591,211 11.42 2016-02-25
2132 2016-02-26 213,795,106 768,000 22.93 932,562,000 2,458,643,719 11.50 2016-02-24
2133 2016-02-25 213,027,106 -47,000 22.84 932,562,000 2,394,424,671 11.24 2016-02-23
2134 2016-02-24 213,074,106 80,000 22.85 932,562,000 2,424,783,326 11.38 2016-02-22
2135 2016-02-23 212,994,106 -496,400 22.84 932,562,000 2,419,613,044 11.36 2016-02-19
2136 2016-02-22 213,490,506 9,982,000 22.89 932,562,000 2,374,014,427 11.12 2016-02-18
2137 2016-02-19 203,508,506 71,214 21.82 932,562,000 2,210,102,375 10.86 2016-02-17
2138 2016-02-18 203,437,292 -225,150 21.81 932,562,000 2,270,360,179 11.16 2016-02-16
2139 2016-02-17 203,662,442 661,450 21.84 932,562,000 2,329,898,336 11.44 2016-02-15
2140 2016-02-16 203,000,992 -109,000 21.77 932,562,000 2,233,010,912 11.00 2016-02-12
2141 2016-02-15 203,109,992 -9,760,185 21.78 932,562,000 2,287,018,510 11.26 2016-02-11
2142 2016-02-12 212,870,177 9,500,056 22.83 932,562,000 2,456,521,843 11.54 2016-02-05
2143 2016-02-11 203,370,121 46,000 21.81 932,562,000 2,403,834,830 11.82 2016-02-04
2144 2016-02-05 203,324,121 28,000 21.80 932,562,000 2,415,490,557 11.88 2016-02-03
2145 2016-02-04 203,296,121 -417,056 21.80 932,562,000 2,463,948,987 12.12 2016-02-02
2146 2016-02-03 203,713,177 -456,000 21.84 932,562,000 2,375,295,644 11.66 2016-02-01
2147 2016-02-02 204,169,177 46,000 21.89 932,562,000 2,405,112,905 11.78 2016-01-29
2148 2016-02-01 204,123,177 167,000 21.89 932,562,000 2,278,014,655 11.16 2016-01-28
2149 2016-01-29 203,956,177 924,000 21.87 932,562,000 2,276,150,935 11.16 2016-01-27
2150 2016-01-28 203,032,177 -38,140 21.77 932,562,000 2,278,021,026 11.22 2016-01-26
2151 2016-01-27 203,070,317 1,096,100 21.78 932,562,000 2,335,308,646 11.50 2016-01-25
2152 2016-01-26 201,974,217 986,000 21.66 932,562,000 2,165,163,606 10.72 2016-01-22
2153 2016-01-25 200,988,217 1,227,000 21.55 932,562,000 2,050,079,813 10.20 2016-01-21
2154 2016-01-22 199,761,217 -513,000 21.42 932,562,000 2,169,406,817 10.86 2016-01-20
2155 2016-01-21 200,274,217 420,944 21.48 932,562,000 2,247,076,715 11.22 2016-01-19
2156 2016-01-20 199,853,273 -119,000 21.43 932,562,000 2,206,380,134 11.04 2016-01-18
2157 2016-01-19 199,972,273 179,635 21.44 932,562,000 2,203,694,448 11.02 2016-01-15
2158 2016-01-18 199,792,638 -432,000 21.42 932,562,000 2,301,611,190 11.52 2016-01-14
2159 2016-01-15 200,224,638 -1,175,000 21.47 932,562,000 2,206,475,511 11.02 2016-01-13
2160 2016-01-14 201,399,638 1,007,973 21.60 932,562,000 2,207,340,032 10.96 2016-01-12
2161 2016-01-13 200,391,665 802,000 21.49 932,562,000 2,232,363,148 11.14 2016-01-11
2162 2016-01-12 199,589,665 -481,000 21.40 932,562,000 2,323,223,701 11.64 2016-01-08
2163 2016-01-11 200,070,665 1,734,000 21.45 932,562,000 2,248,794,275 11.24 2016-01-07
2164 2016-01-08 198,336,665 -271,000 21.27 932,562,000 2,324,505,714 11.72 2016-01-06
2165 2016-01-07 198,607,665 -4,236,072 21.30 932,562,000 2,299,876,761 11.58 2016-01-05
2166 2016-01-06 202,843,737 -614,000 21.75 932,562,000 2,434,124,844 12.00 2016-01-04
2167 2016-01-05 203,457,737 -787,000 21.82 932,562,000 2,592,051,569 12.74 2015-12-30
2168 2016-01-04 204,244,737 224,000 21.90 932,562,000 2,442,767,055 11.96 2015-12-29
2169 2015-12-30 204,020,737 472,081 21.88 932,562,000 2,448,248,844 12.00 2015-12-28
2170 2015-12-29 203,548,656 753,800 21.83 932,562,000 2,495,506,523 12.26 2015-12-23
2171 2015-12-28 202,794,856 -1,237,000 21.75 932,562,000 2,486,264,935 12.26 2015-12-22
2172 2015-12-23 204,031,856 -491,000 21.88 932,562,000 2,456,543,546 12.04 2015-12-21
2173 2015-12-22 204,522,856 -883,960 21.93 932,562,000 2,548,354,786 12.46 2015-12-18
2174 2015-12-21 205,406,816 30,275 22.03 932,562,000 2,855,154,742 13.90 2015-12-17
2175 2015-12-18 205,376,541 33,056 22.02 932,562,000 2,789,013,427 13.58 2015-12-16
2176 2015-12-17 205,343,485 1,208,941 22.02 932,562,000 2,718,747,741 13.24 2015-12-15
2177 2015-12-16 204,134,544 -292,225 21.89 932,562,000 2,600,674,091 12.74 2015-12-14
2178 2015-12-15 204,426,769 -207,338 21.92 932,562,000 2,657,547,997 13.00 2015-12-11
2179 2015-12-14 204,634,107 603,000 21.94 932,562,000 2,697,077,530 13.18 2015-12-10
2180 2015-12-11 204,031,107 217,000 21.88 932,562,000 2,721,774,967 13.34 2015-12-09
2181 2015-12-10 203,814,107 -1,195,000 21.86 932,562,000 2,837,092,369 13.92 2015-12-08
2182 2015-12-09 205,009,107 1,505,310 21.98 932,562,000 2,726,621,123 13.30 2015-12-07
2183 2015-12-08 203,503,797 3,296,688 21.82 932,562,000 2,665,899,741 13.10 2015-12-04
2184 2015-12-07 200,207,109 306,000 21.47 932,562,000 2,622,713,128 13.10 2015-12-03
2185 2015-12-04 199,901,109 318,000 21.44 932,562,000 2,678,674,861 13.40 2015-12-02
2186 2015-12-03 199,583,109 4,276,000 21.40 932,562,000 2,686,388,647 13.46 2015-12-01
2187 2015-12-02 195,307,109 -17,723,903 20.94 932,562,000 2,589,772,265 13.26 2015-11-30
2188 2015-12-01 213,031,012 10,000 22.84 932,562,000 2,803,488,118 13.16 2015-11-27
2189 2015-11-30 213,021,012 -857,000 22.84 932,562,000 2,786,314,837 13.08 2015-11-26
2190 2015-11-27 213,878,012 -2,028,800 22.93 932,562,000 2,908,740,963 13.60 2015-11-25
2191 2015-11-26 215,906,812 -472,200 23.15 932,562,000 2,940,650,779 13.62 2015-11-24
2192 2015-11-25 216,379,012 1,978,129 23.20 932,562,000 2,973,047,625 13.74 2015-11-23
2193 2015-11-24 214,400,883 949,000 22.99 932,562,000 2,907,275,973 13.56 2015-11-20
2194 2015-11-23 213,451,883 170,000 22.89 932,562,000 2,817,564,856 13.20 2015-11-19
2195 2015-11-20 213,281,883 -66,608 22.87 932,562,000 2,708,679,914 12.70 2015-11-18
2196 2015-11-19 213,348,491 2,215,738 22.88 932,562,000 2,747,928,564 12.88 2015-11-17
2197 2015-11-18 211,132,753 -162,093 22.64 932,562,000 2,639,159,413 12.50 2015-11-16
2198 2015-11-17 211,294,846 -491,809 22.66 932,562,000 2,683,444,544 12.70 2015-11-13
2199 2015-11-16 211,786,655 -552,000 22.71 932,562,000 2,575,325,725 12.16 2015-11-12
2200 2015-11-13 212,338,655 2,026,977 22.77 932,562,000 2,569,297,726 12.10 2015-11-11
2201 2015-11-12 210,311,678 607,833 22.55 932,562,000 2,544,771,304 12.10 2015-11-10
2202 2015-11-11 209,703,845 -1,008,600 22.49 932,562,000 2,524,834,294 12.04 2015-11-09
2203 2015-11-10 210,712,445 -2,324,464 22.60 932,562,000 2,536,977,838 12.04 2015-11-06
2204 2015-11-09 213,036,909 -226,000 22.84 932,562,000 2,543,660,693 11.94 2015-11-05
2205 2015-11-06 213,262,909 -417,700 22.87 932,562,000 2,546,359,133 11.94 2015-11-04
2206 2015-11-05 213,680,609 -110,000 22.91 932,562,000 2,435,958,943 11.40 2015-11-03
2207 2015-11-04 213,790,609 -173,000 22.93 932,562,000 2,437,212,943 11.40 2015-11-02
2208 2015-11-03 213,963,609 5,308,000 22.94 932,562,000 2,456,302,231 11.48 2015-10-30
2209 2015-11-02 208,655,609 -854,000 22.37 932,562,000 2,416,231,952 11.58 2015-10-29
2210 2015-10-30 209,509,609 463,000 22.47 932,562,000 2,518,305,500 12.02 2015-10-28
2211 2015-10-29 209,046,609 511,000 22.42 932,562,000 2,441,664,393 11.68 2015-10-27
2212 2015-10-28 208,535,609 1,042,000 22.36 932,562,000 2,510,768,732 12.04 2015-10-26
2213 2015-10-27 207,493,609 142,062 22.25 932,562,000 2,485,773,436 11.98 2015-10-23
2214 2015-10-26 207,351,547 1,964,000 22.23 932,562,000 2,450,895,286 11.82 2015-10-22
2215 2015-10-23 205,387,547 409,800 22.02 932,562,000 2,423,573,055 11.80 2015-10-20
2216 2015-10-22 204,977,747 -4,115,798 21.98 932,562,000 2,394,140,085 11.68 2015-10-19
2217 2015-10-20 209,093,545 -5,544,987 22.42 932,562,000 2,333,483,962 11.16 2015-10-16
2218 2015-10-19 214,638,532 175,000 23.02 932,562,000 2,343,852,769 10.92 2015-10-15
2219 2015-10-16 214,463,532 -101,000 23.00 932,562,000 2,277,602,710 10.62 2015-10-14
2220 2015-10-15 214,564,532 171,000 23.01 932,562,000 2,291,549,202 10.68 2015-10-13
2221 2015-10-14 214,393,532 30,503 22.99 932,562,000 2,251,132,086 10.50 2015-10-12
2222 2015-10-13 214,363,029 468,000 22.99 932,562,000 2,216,513,720 10.34 2015-10-09
2223 2015-10-12 213,895,029 5,954,000 22.94 932,562,000 2,151,783,992 10.06 2015-10-08
2224 2015-10-09 207,941,029 -1,320,000 22.30 932,562,000 2,158,427,881 10.38 2015-10-07
2225 2015-10-08 209,261,029 2,076,000 22.44 932,562,000 2,138,647,716 10.22 2015-10-06
2226 2015-10-07 207,185,029 89,000 22.22 932,562,000 2,142,293,200 10.34 2015-10-05
2227 2015-10-06 207,096,029 -381,000 22.21 932,562,000 2,112,379,496 10.20 2015-10-02
2228 2015-10-05 207,477,029 111,000 22.25 932,562,000 2,022,901,033 9.750 2015-09-30
2229 2015-10-02 207,366,029 682,000 22.24 932,562,000 1,992,787,539 9.610 2015-09-29
2230 2015-09-30 206,684,029 2,142,600 22.16 932,562,000 2,013,102,442 9.740 2015-09-25
2231 2015-09-29 204,541,429 298,000 21.93 932,562,000 2,069,959,261 10.12 2015-09-24
2232 2015-09-25 204,243,429 347,000 21.90 932,562,000 2,058,773,764 10.08 2015-09-23
2233 2015-09-24 203,896,429 471,826 21.86 932,562,000 2,083,821,504 10.22 2015-09-22
2234 2015-09-23 203,424,603 -390,000 21.81 932,562,000 2,107,478,887 10.36 2015-09-21
2235 2015-09-22 203,814,603 -4,012,238 21.86 932,562,000 2,140,053,332 10.50 2015-09-18
2236 2015-09-21 207,826,841 -87,000 22.29 932,562,000 2,128,146,852 10.24 2015-09-17
2237 2015-09-18 207,913,841 396,400 22.29 932,562,000 2,141,512,562 10.30 2015-09-16
2238 2015-09-17 207,517,441 129,000 22.25 932,562,000 1,983,866,736 9.560 2015-09-15
2239 2015-09-16 207,388,441 -57,000 22.24 932,562,000 1,984,707,380 9.570 2015-09-14
2240 2015-09-15 207,445,441 -52,000 22.24 932,562,000 2,022,593,050 9.750 2015-09-11
2241 2015-09-14 207,497,441 385,000 22.25 932,562,000 2,066,674,512 9.960 2015-09-10
2242 2015-09-11 207,112,441 173,000 22.21 932,562,000 1,977,923,812 9.550 2015-09-09
2243 2015-09-10 206,939,441 597,200 22.19 932,562,000 1,920,398,012 9.280 2015-09-08
2244 2015-09-09 206,342,241 258,000 22.13 932,562,000 1,898,348,617 9.200 2015-09-07
2245 2015-09-08 206,084,241 902,000 22.10 932,562,000 1,860,940,696 9.030 2015-09-04
2246 2015-09-07 205,182,241 -56,000 22.00 932,562,000 1,858,951,103 9.060 2015-09-02
2247 2015-09-04 205,238,241 -1,149,050 22.01 932,562,000 1,908,715,641 9.300 2015-09-01
2248 2015-09-02 206,387,291 262,000 22.13 932,562,000 1,937,976,662 9.390 2015-08-31
2249 2015-09-01 206,125,291 -2,790,000 22.10 932,562,000 1,989,109,058 9.650 2015-08-28
2250 2015-08-31 208,915,291 469,000 22.40 932,562,000 1,828,008,796 8.750 2015-08-27
2251 2015-08-28 208,446,291 86,146 22.35 932,562,000 1,707,175,123 8.190 2015-08-26
2252 2015-08-27 208,360,145 -5,690,965 22.34 932,562,000 1,710,636,790 8.210 2015-08-25
2253 2015-08-26 214,051,110 -38,457 22.95 932,562,000 1,669,598,658 7.800 2015-08-24
2254 2015-08-25 214,089,567 -30,325 22.96 932,562,000 1,856,156,546 8.670 2015-08-21
2255 2015-08-24 214,119,892 -5,210,600 22.96 932,562,000 1,907,808,238 8.910 2015-08-20
2256 2015-08-21 219,330,492 1,532,300 23.52 932,562,000 2,024,420,441 9.230 2015-08-19
2257 2015-08-20 217,798,192 388,437 23.35 932,562,000 1,981,963,547 9.100 2015-08-18
2258 2015-08-19 217,409,755 5,563,000 23.31 932,562,000 2,032,781,209 9.350 2015-08-17
2259 2015-08-18 211,846,755 -1,165,000 22.72 932,562,000 2,059,150,459 9.720 2015-08-14
2260 2015-08-17 213,011,755 406,000 22.84 932,562,000 1,983,139,439 9.310 2015-08-13
2261 2015-08-14 212,605,755 1,588,500 22.80 932,562,000 2,043,141,306 9.610 2015-08-12
2262 2015-08-13 211,017,255 301,000 22.63 932,562,000 2,063,748,754 9.780 2015-08-11
2263 2015-08-12 210,716,255 380,000 22.60 932,562,000 2,054,483,486 9.750 2015-08-10
2264 2015-08-11 210,336,255 -65,500 22.55 932,562,000 2,015,021,323 9.580 2015-08-07
2265 2015-08-10 210,401,755 1,086,000 22.56 932,562,000 1,952,528,286 9.280 2015-08-06
2266 2015-08-07 209,315,755 -706,000 22.45 932,562,000 2,007,338,090 9.590 2015-08-05
2267 2015-08-06 210,021,755 524,700 22.52 932,562,000 1,959,502,974 9.330 2015-08-04
2268 2015-08-05 209,497,055 414,000 22.46 932,562,000 1,927,372,906 9.200 2015-08-03
2269 2015-08-04 209,083,055 47,000 22.42 932,562,000 1,959,108,225 9.370 2015-07-31
2270 2015-08-03 209,036,055 -2,145,119 22.42 932,562,000 1,998,384,686 9.560 2015-07-30
2271 2015-07-31 211,181,174 -877,000 22.65 932,562,000 2,029,451,082 9.610 2015-07-29
2272 2015-07-30 212,058,174 936,150 22.74 932,562,000 2,025,155,562 9.550 2015-07-28
2273 2015-07-29 211,122,024 -2,121,044 22.64 932,562,000 1,954,989,942 9.260 2015-07-27
2274 2015-07-27 213,243,068 -458,000 22.87 932,562,000 2,277,435,966 10.68 2015-07-23
2275 2015-07-24 213,701,068 -56,000 22.92 932,562,000 2,295,149,470 10.74 2015-07-22
2276 2015-07-23 213,757,068 474,400 22.92 932,562,000 2,252,999,497 10.54 2015-07-21
2277 2015-07-22 213,282,668 994,150 22.87 932,562,000 2,282,124,548 10.70 2015-07-20
2278 2015-07-21 212,288,518 23,000 22.76 932,562,000 2,275,732,913 10.72 2015-07-17
2279 2015-07-20 212,265,518 24,500 22.76 932,562,000 2,203,316,077 10.38 2015-07-16
2280 2015-07-17 212,241,018 -77,000 22.76 932,562,000 2,181,837,665 10.28 2015-07-15
2281 2015-07-16 212,318,018 9,000 22.77 932,562,000 2,288,788,234 10.78 2015-07-14
2282 2015-07-15 212,309,018 1,149,000 22.77 932,562,000 2,271,706,493 10.70 2015-07-13
2283 2015-07-14 211,160,018 -2,359,837 22.64 932,562,000 2,109,488,580 9.990 2015-07-10
2284 2015-07-13 213,519,855 2,799,233 22.90 932,562,000 2,216,336,095 10.38 2015-07-09
2285 2015-07-10 210,720,622 6,838,100 22.60 932,562,000 1,630,977,614 7.740 2015-07-08
2286 2015-07-09 203,882,522 11,827,780 21.86 932,562,000 1,686,108,457 8.270 2015-07-07
2287 2015-07-08 192,054,742 9,619,046 20.59 932,562,000 1,720,810,488 8.960 2015-07-06
2288 2015-07-07 182,435,696 644,020 19.56 932,562,000 1,842,600,530 10.10 2015-07-03
2289 2015-07-06 181,791,676 1,409,954 19.49 932,562,000 1,974,257,601 10.86 2015-07-02
2290 2015-07-03 180,381,722 272,000 19.34 932,562,000 2,059,959,265 11.42 2015-06-30
2291 2015-07-02 180,109,722 1,213,700 19.31 932,562,000 1,981,206,942 11.00 2015-06-29
2292 2015-06-30 178,896,022 -976,281 19.18 932,562,000 2,157,486,025 12.06 2015-06-26
2293 2015-06-29 179,872,303 -557,800 19.29 932,562,000 2,208,831,881 12.28 2015-06-25
2294 2015-06-26 180,430,103 -1,729,740 19.35 932,562,000 2,295,070,910 12.72 2015-06-24
2295 2015-06-25 182,159,843 -436,750 19.53 932,562,000 2,258,782,053 12.40 2015-06-23
2296 2015-06-24 182,596,593 4,067,633 19.58 932,562,000 2,227,678,435 12.20 2015-06-22
2297 2015-06-23 178,528,960 2,204,000 19.14 932,562,000 2,206,617,946 12.36 2015-06-19
2298 2015-06-22 176,324,960 5,000 18.91 932,562,000 2,193,482,502 12.44 2015-06-18
2299 2015-06-19 176,319,960 656,640 18.91 932,562,000 2,239,263,492 12.70 2015-06-17
2300 2015-06-18 175,663,320 212,600 18.84 932,562,000 2,114,986,373 12.04 2015-06-16
2301 2015-06-17 175,450,720 -6,458,570 18.81 932,562,000 2,256,296,259 12.86 2015-06-15
2302 2015-06-16 181,909,290 -1,141,340 19.51 932,562,000 2,430,308,114 13.36 2015-06-12
2303 2015-06-15 183,050,630 734,900 19.63 932,562,000 2,313,759,963 12.64 2015-06-11
2304 2015-06-12 182,315,730 -1,972,000 19.55 932,562,000 2,326,348,715 12.76 2015-06-10
2305 2015-06-11 184,287,730 -672,000 19.76 932,562,000 2,259,367,570 12.26 2015-06-09
2306 2015-06-10 184,959,730 359,000 19.83 932,562,000 2,408,175,685 13.02 2015-06-08
2307 2015-06-09 184,600,730 135,000 19.80 932,562,000 2,514,261,943 13.62 2015-06-05
2308 2015-06-08 184,465,730 -357,892 19.78 932,562,000 2,545,627,074 13.80 2015-06-04
2309 2015-06-05 184,823,622 -39,200 19.82 932,562,000 2,587,530,708 14.00 2015-06-03
2310 2015-06-04 184,862,822 -1,376,100 19.82 932,562,000 2,662,024,637 14.40 2015-06-02
2311 2015-06-03 186,238,922 -2,285,788 19.97 932,562,000 2,771,235,159 14.88 2015-06-01
2312 2015-06-02 188,524,710 -86,972 20.22 932,562,000 2,533,772,102 13.44 2015-05-29
2313 2015-06-01 188,611,682 225,100 20.23 932,562,000 2,534,941,006 13.44 2015-05-28
2314 2015-05-29 188,386,582 -84,200 20.20 932,562,000 2,637,412,148 14.00 2015-05-27
2315 2015-05-28 188,470,782 1,439,800 20.21 932,562,000 2,627,282,701 13.94 2015-05-26
2316 2015-05-27 187,030,982 -421,000 20.06 932,562,000 2,592,249,411 13.86 2015-05-22
2317 2015-05-26 187,451,982 -414,240 20.10 932,562,000 2,598,084,471 13.86 2015-05-21
2318 2015-05-22 187,866,222 -512,400 20.15 932,562,000 2,671,457,677 14.22 2015-05-20
2319 2015-05-21 188,378,622 -1,090,659 20.20 932,562,000 2,757,863,026 14.64 2015-05-19
2320 2015-05-20 189,469,281 1,005,602 20.32 932,562,000 2,644,991,163 13.96 2015-05-18
2321 2015-05-19 188,463,679 -3,060,800 20.21 932,562,000 2,597,029,497 13.78 2015-05-15
2322 2015-05-18 191,524,479 -3,425,800 20.54 932,562,000 2,646,868,300 13.82 2015-05-14
2323 2015-05-15 194,950,279 -455,000 20.90 932,562,000 2,604,535,727 13.36 2015-05-13
2324 2015-05-14 195,405,279 1,294,920 20.95 932,562,000 2,669,236,111 13.66 2015-05-12
2325 2015-05-13 194,110,359 -3,547,422 20.81 932,562,000 2,721,427,233 14.02 2015-05-11
2326 2015-05-12 197,657,781 -968,000 21.20 932,562,000 2,636,754,799 13.34 2015-05-08
2327 2015-05-11 198,625,781 -219,100 21.30 932,562,000 2,538,437,481 12.78 2015-05-07
2328 2015-05-08 198,844,881 192,157 21.32 932,562,000 2,688,382,791 13.52 2015-05-06
2329 2015-05-07 198,652,724 956,531 21.30 932,562,000 2,840,733,953 14.30 2015-05-05
2330 2015-05-06 197,696,193 1,106,000 21.20 932,562,000 2,953,581,123 14.94 2015-05-04
2331 2015-05-05 196,590,193 941,750 21.08 932,562,000 2,964,580,110 15.08 2015-04-30
2332 2015-05-04 195,648,443 280,000 20.98 932,562,000 2,911,248,832 14.88 2015-04-29
2333 2015-04-30 195,368,443 935,000 20.95 932,562,000 2,840,657,161 14.54 2015-04-28
2334 2015-04-29 194,433,443 1,084,000 20.85 932,562,000 3,025,384,373 15.56 2015-04-27
2335 2015-04-28 193,349,443 1,130,180 20.73 932,562,000 2,861,571,756 14.80 2015-04-24
2336 2015-04-27 192,219,263 1,001,000 20.61 932,562,000 2,744,891,076 14.28 2015-04-23
2337 2015-04-24 191,218,263 -2,752,000 20.50 932,562,000 2,715,299,335 14.20 2015-04-22
2338 2015-04-23 193,970,263 -6,432,000 20.80 932,562,000 2,467,301,745 12.72 2015-04-21
2339 2015-04-22 200,402,263 -3,396,000 21.49 932,562,000 2,484,988,061 12.40 2015-04-20
2340 2015-04-21 203,798,263 -1,311,000 21.85 932,562,000 2,637,149,523 12.94 2015-04-17
2341 2015-04-20 205,109,263 -894,450 21.99 932,562,000 2,732,055,383 13.32 2015-04-16
2342 2015-04-17 206,003,713 -888,500 22.09 932,562,000 2,665,688,046 12.94 2015-04-15
2343 2015-04-16 206,892,213 -1,124,000 22.19 932,562,000 2,871,663,916 13.88 2015-04-14
2344 2015-04-15 208,016,213 -11,194,353 22.31 932,562,000 2,874,784,064 13.82 2015-04-13
2345 2015-04-14 219,210,566 -2,636,147 23.51 932,562,000 2,906,732,105 13.26 2015-04-10
2346 2015-04-13 221,846,713 -2,081,039 23.79 932,562,000 2,671,034,425 12.04 2015-04-09
2347 2015-04-10 223,927,752 -4,580,636 24.01 932,562,000 2,799,096,900 12.50 2015-04-08
2348 2015-04-09 228,508,388 -284,000 24.50 932,562,000 2,440,469,584 10.68 2015-04-02
2349 2015-04-08 228,792,388 -2,320,300 24.53 932,562,000 2,104,889,970 9.200 2015-04-01
2350 2015-04-02 231,112,688 -503,900 24.78 932,562,000 2,063,836,304 8.930 2015-03-31
2351 2015-04-01 231,616,588 -699,200 24.84 932,562,000 2,079,916,960 8.980 2015-03-30
2352 2015-03-31 232,315,788 -256,593 24.91 932,562,000 2,083,872,618 8.970 2015-03-27
2353 2015-03-30 232,572,381 563,040 24.94 932,562,000 2,067,568,467 8.890 2015-03-26
2354 2015-03-27 232,009,341 224,000 24.88 932,562,000 2,129,845,750 9.180 2015-03-25
2355 2015-03-26 231,785,341 258,000 24.85 932,562,000 2,167,192,938 9.350 2015-03-24
2356 2015-03-25 231,527,341 -109,600 24.83 932,562,000 2,074,484,975 8.960 2015-03-23
2357 2015-03-24 231,636,941 -220,200 24.84 932,562,000 2,063,885,144 8.910 2015-03-20
2358 2015-03-23 231,857,141 54,000 24.86 932,562,000 2,031,068,555 8.760 2015-03-19
2359 2015-03-20 231,803,141 -131,000 24.86 932,562,000 2,044,503,704 8.820 2015-03-18
2360 2015-03-19 231,934,141 -1,000 24.87 932,562,000 1,994,633,613 8.600 2015-03-17
2361 2015-03-18 231,935,141 -325,499 24.87 932,562,000 1,999,280,915 8.620 2015-03-16
2362 2015-03-17 232,260,640 -846,000 24.91 932,562,000 1,990,473,685 8.570 2015-03-13
2363 2015-03-16 233,106,640 2,000 25.00 932,562,000 1,972,082,174 8.460 2015-03-12
2364 2015-03-13 233,104,640 13,000 25.00 932,562,000 1,969,734,208 8.450 2015-03-11
2365 2015-03-12 233,091,640 -163,000 24.99 932,562,000 1,976,617,107 8.480 2015-03-10
2366 2015-03-11 233,254,640 106,000 25.01 932,562,000 1,975,666,801 8.470 2015-03-09
2367 2015-03-10 233,148,640 -102,000 25.00 932,562,000 1,972,437,494 8.460 2015-03-06
2368 2015-03-09 233,250,640 26,000 25.01 932,562,000 1,973,300,414 8.460 2015-03-05
2369 2015-03-06 233,224,640 -997,000 25.01 932,562,000 2,001,067,411 8.580 2015-03-04
2370 2015-03-05 234,221,640 -184,000 25.12 932,562,000 1,965,119,560 8.390 2015-03-03
2371 2015-03-04 234,405,640 450,000 25.14 932,562,000 1,938,534,643 8.270 2015-03-02
2372 2015-03-03 233,955,640 -154,000 25.09 932,562,000 1,953,529,594 8.350 2015-02-27
2373 2015-03-02 234,109,640 -130,000 25.10 932,562,000 1,966,520,976 8.400 2015-02-26
2374 2015-02-27 234,239,640 -233,000 25.12 932,562,000 1,984,009,751 8.470 2015-02-25
2375 2015-02-26 234,472,640 -181,000 25.14 932,562,000 1,967,225,450 8.390 2015-02-24
2376 2015-02-25 234,653,640 -111,000 25.16 932,562,000 2,006,288,622 8.550 2015-02-23
2377 2015-02-24 234,764,640 -177,000 25.17 932,562,000 1,995,499,440 8.500 2015-02-17
2378 2015-02-23 234,941,640 -260,000 25.19 932,562,000 2,015,799,271 8.580 2015-02-16
2379 2015-02-17 235,201,640 -521,000 25.22 932,562,000 2,041,550,235 8.680 2015-02-13
2380 2015-02-16 235,722,640 -24,000 25.28 932,562,000 1,982,427,402 8.410 2015-02-12
2381 2015-02-13 235,746,640 19,000 25.28 932,562,000 1,987,344,175 8.430 2015-02-11
2382 2015-02-12 235,727,640 -572,000 25.28 932,562,000 1,987,184,005 8.430 2015-02-10
2383 2015-02-11 236,299,640 324,000 25.34 932,562,000 1,930,568,059 8.170 2015-02-09
2384 2015-02-10 235,975,640 100,000 25.30 932,562,000 1,927,920,979 8.170 2015-02-06
2385 2015-02-09 235,875,640 208,000 25.29 932,562,000 1,924,745,222 8.160 2015-02-05
2386 2015-02-06 235,667,640 150,000 25.27 932,562,000 1,923,047,942 8.160 2015-02-04
2387 2015-02-05 235,517,640 -65,000 25.25 932,562,000 1,919,468,766 8.150 2015-02-03
2388 2015-02-04 235,582,640 287,603 25.26 932,562,000 1,905,863,558 8.090 2015-02-02
2389 2015-02-03 235,295,037 -396,000 25.23 932,562,000 1,929,419,303 8.200 2015-01-30
2390 2015-02-02 235,691,037 9,000 25.27 932,562,000 1,930,309,593 8.190 2015-01-29
2391 2015-01-30 235,682,037 170,000 25.27 932,562,000 1,930,235,883 8.190 2015-01-28
2392 2015-01-29 235,512,037 301,000 25.25 932,562,000 1,945,329,426 8.260 2015-01-27
2393 2015-01-28 235,211,037 -306,000 25.22 932,562,000 1,978,124,821 8.410 2015-01-26
2394 2015-01-27 235,517,037 -329,000 25.25 932,562,000 1,973,632,770 8.380 2015-01-23
2395 2015-01-26 235,846,037 -69,000 25.29 932,562,000 1,943,371,345 8.240 2015-01-22
2396 2015-01-23 235,915,037 -213,000 25.30 932,562,000 1,939,221,604 8.220 2015-01-21
2397 2015-01-22 236,128,037 127,000 25.32 932,562,000 1,931,527,343 8.180 2015-01-20
2398 2015-01-21 236,001,037 71,000 25.31 932,562,000 1,909,248,389 8.090 2015-01-19
2399 2015-01-20 235,930,037 598,000 25.30 932,562,000 1,915,751,900 8.120 2015-01-16
2400 2015-01-19 235,332,037 -97,000 25.24 932,562,000 1,929,722,703 8.200 2015-01-15
2401 2015-01-16 235,429,037 785,500 25.25 932,562,000 1,954,061,007 8.300 2015-01-14
2402 2015-01-15 234,643,537 991,000 25.16 932,562,000 1,971,005,711 8.400 2015-01-13
2403 2015-01-14 233,652,537 439,000 25.05 932,562,000 1,948,662,159 8.340 2015-01-12
2404 2015-01-13 233,213,537 359,000 25.01 932,562,000 1,933,340,222 8.290 2015-01-09
2405 2015-01-12 232,854,537 438,000 24.97 932,562,000 1,923,378,476 8.260 2015-01-08
2406 2015-01-09 232,416,537 289,000 24.92 932,562,000 1,910,463,934 8.220 2015-01-07
2407 2015-01-08 232,127,537 316,000 24.89 932,562,000 1,887,196,876 8.130 2015-01-06
2408 2015-01-07 231,811,537 7,000 24.86 932,562,000 1,898,536,488 8.190 2015-01-05
2409 2015-01-06 231,804,537 201,000 24.86 932,562,000 1,903,115,249 8.210 2015-01-02
2410 2015-01-05 231,603,537 -200,500 24.84 932,562,000 1,864,408,473 8.050 2014-12-30
2411 2015-01-02 231,804,037 1,955,000 24.86 932,562,000 1,877,612,700 8.100 2014-12-29
2412 2014-12-30 229,849,037 -38,300 24.65 932,562,000 1,877,866,632 8.170 2014-12-23
2413 2014-12-29 229,887,337 876,000 24.65 932,562,000 1,832,202,076 7.970 2014-12-22
2414 2014-12-23 229,011,337 -25,842 24.56 932,562,000 1,832,090,696 8.000 2014-12-19
2415 2014-12-22 229,037,179 -31,600 24.56 932,562,000 1,832,297,432 8.000 2014-12-18
2416 2014-12-19 229,068,779 -44,257 24.56 932,562,000 1,871,491,924 8.170 2014-12-17
2417 2014-12-18 229,113,036 -553,896 24.57 932,562,000 1,844,359,940 8.050 2014-12-16
2418 2014-12-17 229,666,932 15,442 24.63 932,562,000 1,890,158,850 8.230 2014-12-15
2419 2014-12-16 229,651,490 142,499 24.63 932,562,000 1,876,252,673 8.170 2014-12-12
2420 2014-12-15 229,508,991 80,000 24.61 932,562,000 1,824,596,478 7.950 2014-12-11
2421 2014-12-12 229,428,991 72,000 24.60 932,562,000 1,849,197,667 8.060 2014-12-10
2422 2014-12-11 229,356,991 -812,400 24.59 932,562,000 1,747,700,271 7.620 2014-12-09
2423 2014-12-10 230,169,391 -837,668 24.68 932,562,000 1,719,365,351 7.470 2014-12-08
2424 2014-12-09 231,007,059 -903,018 24.77 932,562,000 1,871,157,178 8.100 2014-12-05
2425 2014-12-08 231,910,077 -453,818 24.87 932,562,000 1,901,662,631 8.200 2014-12-04
2426 2014-12-05 232,363,895 163,000 24.92 932,562,000 1,900,736,661 8.180 2014-12-03
2427 2014-12-04 232,200,895 -31,000 24.90 932,562,000 1,978,351,625 8.520 2014-12-02
2428 2014-12-03 232,231,895 -45,000 24.90 932,562,000 1,967,004,151 8.470 2014-12-01
2429 2014-12-02 232,276,895 585,000 24.91 932,562,000 2,020,808,987 8.700 2014-11-28
2430 2014-12-01 231,691,895 -274,478 24.84 932,562,000 2,057,424,028 8.880 2014-11-27
2431 2014-11-28 231,966,373 39,682 24.87 932,562,000 2,062,181,056 8.890 2014-11-26
2432 2014-11-27 231,926,691 -740,046 24.87 932,562,000 2,066,466,817 8.910 2014-11-25
2433 2014-11-26 232,666,737 -122,636 24.95 932,562,000 1,989,300,601 8.550 2014-11-24
2434 2014-11-25 232,789,373 -121,000 24.96 932,562,000 2,001,988,608 8.600 2014-11-21
2435 2014-11-24 232,910,373 -37,000 24.98 932,562,000 2,049,611,282 8.800 2014-11-20
2436 2014-11-21 232,947,373 -220,000 24.98 932,562,000 2,054,595,830 8.820 2014-11-19
2437 2014-11-20 233,167,373 -58,116,500 25.00 932,562,000 2,026,224,471 8.690 2014-11-18
2438 2014-11-19 291,283,873 1,356,000 31.23 932,562,000 2,639,031,889 9.060 2014-11-17
2439 2014-11-18 289,927,873 66,000 31.09 932,562,000 2,699,228,498 9.310 2014-11-14
2440 2014-11-17 289,861,873 496,000 31.08 932,562,000 2,701,512,656 9.320 2014-11-13
2441 2014-11-14 289,365,873 297,000 31.03 932,562,000 2,665,059,690 9.210 2014-11-12
2442 2014-11-12 289,068,873 459,000 31.00 932,562,000 2,413,725,090 8.350 2014-11-10
2443 2014-11-11 288,609,873 -209,000 30.95 932,562,000 2,378,145,354 8.240 2014-11-07
2444 2014-11-10 288,818,873 -5,216,603 30.97 932,562,000 2,408,749,401 8.340 2014-11-06
2445 2014-11-07 294,035,476 149,000 31.53 932,562,000 2,475,778,708 8.420 2014-11-05
2446 2014-11-06 293,886,476 374,000 31.51 932,562,000 2,433,380,021 8.280 2014-11-04
2447 2014-11-05 293,512,476 84,000 31.47 932,562,000 2,386,256,430 8.130 2014-11-03
2448 2014-11-04 293,428,476 230,800 31.46 932,562,000 2,376,770,656 8.100 2014-10-31
2449 2014-11-03 293,197,676 -49,800 31.44 932,562,000 2,413,016,873 8.230 2014-10-30
2450 2014-10-30 293,247,476 -278,949 31.45 932,562,000 2,416,359,202 8.240 2014-10-28
2451 2014-10-29 293,526,425 97,000 31.48 932,562,000 2,412,787,214 8.220 2014-10-27
2452 2014-10-28 293,429,425 293,000 31.46 932,562,000 2,406,121,285 8.200 2014-10-24
2453 2014-10-27 293,136,425 1,207,000 31.43 932,562,000 2,485,796,884 8.480 2014-10-23
2454 2014-10-24 291,929,425 245,700 31.30 932,562,000 2,548,543,880 8.730 2014-10-22
2455 2014-10-23 291,683,725 363,935 31.28 932,562,000 2,368,471,847 8.120 2014-10-21
2456 2014-10-22 291,319,790 304,126 31.24 932,562,000 2,359,690,299 8.100 2014-10-20
2457 2014-10-20 291,015,664 -95,000 31.21 932,562,000 2,272,832,336 7.810 2014-10-16
2458 2014-10-17 291,110,664 701,000 31.22 932,562,000 2,340,529,739 8.040 2014-10-15
2459 2014-10-16 290,409,664 1,004,339 31.14 932,562,000 2,302,948,636 7.930 2014-10-14
2460 2014-10-15 289,405,325 652,000 31.03 932,562,000 2,329,712,866 8.050 2014-10-13
2461 2014-10-13 288,753,325 596,000 30.96 932,562,000 2,448,628,196 8.480 2014-10-09
2462 2014-10-09 288,157,325 421,000 30.90 932,562,000 2,411,876,810 8.370 2014-10-07
2463 2014-10-08 287,736,325 1,107,000 30.85 932,562,000 2,402,598,314 8.350 2014-10-06
2464 2014-10-07 286,629,325 384,706 30.74 932,562,000 2,356,093,052 8.220 2014-10-03
2465 2014-10-06 286,244,619 153,875 30.69 932,562,000 2,393,005,015 8.360 2014-09-30
2466 2014-10-03 286,090,744 270,200 30.68 932,562,000 2,351,665,916 8.220 2014-09-29
2467 2014-09-30 285,820,544 3,938,339 30.65 932,562,000 2,415,183,597 8.450 2014-09-26
2468 2014-09-29 281,882,205 408,900 30.23 932,562,000 2,390,361,098 8.480 2014-09-25
2469 2014-09-26 281,473,305 525,200 30.18 932,562,000 2,437,558,821 8.660 2014-09-24
2470 2014-09-25 280,948,105 663,600 30.13 932,562,000 2,337,488,234 8.320 2014-09-23
2471 2014-09-23 280,284,505 281,000 30.06 932,562,000 2,379,615,447 8.490 2014-09-19
2472 2014-09-22 280,003,505 181,981 30.03 932,562,000 2,354,829,477 8.410 2014-09-18
2473 2014-09-18 279,821,524 327,800 30.01 932,562,000 2,241,370,407 8.010 2014-09-16
2474 2014-09-17 279,493,724 176,500 29.97 932,562,000 2,249,924,478 8.050 2014-09-15
2475 2014-09-16 279,317,224 436,779 29.95 932,562,000 2,206,606,070 7.900 2014-09-12
2476 2014-09-15 278,880,445 446,894 29.90 932,562,000 2,219,888,342 7.960 2014-09-11
2477 2014-09-12 278,433,551 327,000 29.86 932,562,000 2,272,017,776 8.160 2014-09-10
2478 2014-09-11 278,106,551 -210,200 29.82 932,562,000 2,155,325,770 7.750 2014-09-08
2479 2014-09-10 278,316,751 228,000 29.84 932,562,000 2,151,388,485 7.730 2014-09-05
2480 2014-09-08 278,088,751 -57,000 29.82 932,562,000 2,160,749,595 7.770 2014-09-04
2481 2014-09-05 278,145,751 189,600 29.83 932,562,000 2,175,099,773 7.820 2014-09-03
2482 2014-09-04 277,956,151 -350,000 29.81 932,562,000 2,065,214,202 7.430 2014-09-02
2483 2014-09-03 278,306,151 85,385 29.84 932,562,000 2,070,597,763 7.440 2014-09-01
2484 2014-09-02 278,220,766 6,000 29.83 932,562,000 2,120,042,237 7.620 2014-08-29
2485 2014-09-01 278,214,766 657,600 29.83 932,562,000 1,978,106,986 7.110 2014-08-28
2486 2014-08-29 277,557,166 409,400 29.76 932,562,000 2,012,289,454 7.250 2014-08-27
2487 2014-08-28 277,147,766 21,100 29.72 932,562,000 2,042,579,035 7.370 2014-08-26
2488 2014-08-27 277,126,666 -52,000 29.72 932,562,000 2,047,966,062 7.390 2014-08-25
2489 2014-08-26 277,178,666 -357,725 29.72 932,562,000 2,040,034,982 7.360 2014-08-22
2490 2014-08-25 277,536,391 4,000 29.76 932,562,000 2,087,073,660 7.520 2014-08-21
2491 2014-08-22 277,532,391 12,000 29.76 932,562,000 2,128,673,439 7.670 2014-08-20
2492 2014-08-20 277,520,391 499,001 29.76 932,562,000 1,992,596,407 7.180 2014-08-18
2493 2014-08-19 277,021,390 783,500 29.71 932,562,000 1,983,473,152 7.160 2014-08-15
2494 2014-08-18 276,237,890 568,200 29.62 932,562,000 1,980,625,671 7.170 2014-08-14
2495 2014-08-15 275,669,690 570,200 29.56 932,562,000 1,990,335,162 7.220 2014-08-13
2496 2014-08-14 275,099,490 494,200 29.50 932,562,000 1,988,969,313 7.230 2014-08-12
2497 2014-08-13 274,605,290 2,397,600 29.45 932,562,000 1,979,904,141 7.210 2014-08-11
2498 2014-08-12 272,207,690 360,000 29.19 932,562,000 1,984,394,060 7.290 2014-08-08
2499 2014-08-11 271,847,690 784,461 29.15 932,562,000 2,000,798,998 7.360 2014-08-07
2500 2014-08-08 271,063,229 336,920 29.07 932,562,000 1,929,970,190 7.120 2014-08-06
2501 2014-08-07 270,726,309 153,088 29.03 932,562,000 1,919,449,531 7.090 2014-08-05
2502 2014-08-06 270,573,221 630,778 29.01 932,562,000 1,902,129,744 7.030 2014-08-04
2503 2014-08-05 269,942,443 181,778 28.95 932,562,000 1,881,498,828 6.970 2014-08-01
2504 2014-08-04 269,760,665 188,505 28.93 932,562,000 1,893,719,868 7.020 2014-07-31
2505 2014-08-01 269,572,160 1,356,739 28.91 932,562,000 1,897,788,006 7.040 2014-07-30
2506 2014-07-31 268,215,421 885,090 28.76 932,562,000 1,831,911,325 6.830 2014-07-29
2507 2014-07-30 267,330,331 454,091 28.67 932,562,000 1,836,559,374 6.870 2014-07-28
2508 2014-07-29 266,876,240 394,951 28.62 932,562,000 1,817,427,194 6.810 2014-07-25
2509 2014-07-28 266,481,289 633,560 28.58 932,562,000 1,817,402,391 6.820 2014-07-24
2510 2014-07-25 265,847,729 -238,697 28.51 932,562,000 1,831,690,853 6.890 2014-07-23
2511 2014-07-24 266,086,426 714,815 28.53 932,562,000 1,817,370,290 6.830 2014-07-22
2512 2014-07-23 265,371,611 -357,000 28.46 932,562,000 1,873,523,574 7.060 2014-07-21
2513 2014-07-22 265,728,611 180,000 28.49 932,562,000 1,873,386,708 7.050 2014-07-18
2514 2014-07-21 265,548,611 67,200 28.48 932,562,000 1,927,882,916 7.260 2014-07-17
2515 2014-07-18 265,481,411 289,400 28.47 932,562,000 1,908,811,345 7.190 2014-07-16
2516 2014-07-17 265,192,011 -60,230 28.44 932,562,000 1,901,426,719 7.170 2014-07-15
2517 2014-07-16 265,252,241 508,100 28.44 932,562,000 1,830,240,463 6.900 2014-07-14
2518 2014-07-15 264,744,141 4,347,632 28.39 932,562,000 1,826,734,573 6.900 2014-07-11
2519 2014-07-14 260,396,509 2,024,800 27.92 932,562,000 1,817,567,633 6.980 2014-07-10
2520 2014-07-11 258,371,709 907,500 27.71 932,562,000 1,824,104,266 7.060 2014-07-09
2521 2014-07-10 257,464,209 808,355 27.61 932,562,000 1,869,190,157 7.260 2014-07-08
2522 2014-07-09 256,655,854 1,097,019 27.52 932,562,000 1,871,021,176 7.290 2014-07-07
2523 2014-07-08 255,558,835 908,200 27.40 932,562,000 1,857,912,730 7.270 2014-07-04
2524 2014-07-07 254,650,635 232,500 27.31 932,562,000 1,884,414,699 7.400 2014-07-03
2525 2014-07-04 254,418,135 332,400 27.28 932,562,000 1,864,884,930 7.330 2014-07-02
2526 2014-07-03 254,085,735 927,000 27.25 932,562,000 1,811,631,291 7.130 2014-06-30
2527 2014-07-02 253,158,735 710,600 27.15 932,562,000 1,810,084,955 7.150 2014-06-27
2528 2014-06-30 252,448,135 476,200 27.07 932,562,000 1,749,465,576 6.930 2014-06-26
2529 2014-06-27 251,971,935 789,400 27.02 932,562,000 1,736,086,632 6.890 2014-06-25
2530 2014-06-26 251,182,535 2,144,500 26.93 932,562,000 1,705,529,413 6.790 2014-06-24
2531 2014-06-25 249,038,035 1,228,000 26.70 932,562,000 1,698,439,399 6.820 2014-06-23
2532 2014-06-24 247,810,035 745,400 26.57 932,562,000 1,732,192,145 6.990 2014-06-20
2533 2014-06-23 247,064,635 800,200 26.49 932,562,000 1,682,510,164 6.810 2014-06-19
2534 2014-06-20 246,264,435 670,600 26.41 932,562,000 1,689,374,024 6.860 2014-06-18
2535 2014-06-19 245,593,835 1,109,500 26.34 932,562,000 1,738,804,352 7.080 2014-06-17
2536 2014-06-18 244,484,335 -72,976 26.22 932,562,000 1,745,618,152 7.140 2014-06-16
2537 2014-06-17 244,557,311 497,900 26.22 932,562,000 1,707,010,031 6.980 2014-06-13
2538 2014-06-16 244,059,411 605,200 26.17 932,562,000 1,691,331,718 6.930 2014-06-12
2539 2014-06-13 243,454,211 647,200 26.11 932,562,000 1,653,054,093 6.790 2014-06-11
2540 2014-06-12 242,807,011 627,400 26.04 932,562,000 1,626,806,974 6.700 2014-06-10
2541 2014-06-11 242,179,611 157,000 25.97 932,562,000 1,634,712,374 6.750 2014-06-09
2542 2014-06-10 242,022,611 2,081,300 25.95 932,562,000 1,565,886,293 6.470 2014-06-06
2543 2014-06-09 239,941,311 2,403,227 25.73 932,562,000 1,557,219,108 6.490 2014-06-05
2544 2014-06-06 237,538,084 1,424,756 25.47 932,562,000 1,546,372,927 6.510 2014-06-04
2545 2014-06-05 236,113,328 1,866,000 25.32 932,562,000 1,544,181,165 6.540 2014-06-03
2546 2014-06-04 234,247,328 1,403,000 25.12 932,562,000 1,546,032,365 6.600 2014-05-30
2547 2014-06-03 232,844,328 1,973,000 24.97 932,562,000 1,487,875,256 6.390 2014-05-29
2548 2014-05-30 230,871,328 631,000 24.76 932,562,000 1,452,180,653 6.290 2014-05-28
2549 2014-05-29 230,240,328 672,000 24.69 932,562,000 1,466,630,889 6.370 2014-05-27
2550 2014-05-28 229,568,328 147,000 24.62 932,562,000 1,462,350,249 6.370 2014-05-26
2551 2014-05-27 229,421,328 106,200 24.60 932,562,000 1,427,000,660 6.220 2014-05-23
2552 2014-05-26 229,315,128 207,000 24.59 932,562,000 1,446,978,458 6.310 2014-05-22
2553 2014-05-23 229,108,128 -49,000 24.57 932,562,000 1,397,559,581 6.100 2014-05-21
2554 2014-05-22 229,157,128 -363,750 24.57 932,562,000 1,358,901,769 5.930 2014-05-20
2555 2014-05-21 229,520,878 23,000 24.61 932,562,000 1,347,287,554 5.870 2014-05-19
2556 2014-05-20 229,497,878 975,000 24.61 932,562,000 1,347,152,544 5.870 2014-05-16
2557 2014-05-19 228,522,878 -313,000 24.50 932,562,000 1,350,570,209 5.910 2014-05-15
2558 2014-05-16 228,835,878 1,302,325 24.54 932,562,000 1,347,843,321 5.890 2014-05-14
2559 2014-05-15 227,533,553 -207,000 24.40 932,562,000 1,294,665,917 5.690 2014-05-13
2560 2014-05-14 227,740,553 -24,000 24.42 932,562,000 1,341,391,857 5.890 2014-05-12
2561 2014-05-13 227,764,553 222,000 24.42 932,562,000 1,343,810,863 5.900 2014-05-09
2562 2014-05-08 227,542,553 1,543,500 24.40 932,562,000 1,324,297,658 5.820 2014-05-05
2563 2014-05-07 225,999,053 1,414,636 24.23 932,562,000 1,331,134,422 5.890 2014-05-02
2564 2014-05-02 224,584,417 31,000 24.08 932,562,000 1,376,702,476 6.130 2014-04-29
2565 2014-04-30 224,553,417 48,000 24.08 932,562,000 1,385,494,583 6.170 2014-04-28
2566 2014-04-29 224,505,417 -125,697 24.07 932,562,000 1,434,589,615 6.390 2014-04-25
2567 2014-04-28 224,631,114 -34,000 24.09 932,562,000 1,464,594,863 6.520 2014-04-24
2568 2014-04-25 224,665,114 -117,207 24.09 932,562,000 1,462,569,892 6.510 2014-04-23
2569 2014-04-24 224,782,321 -172,679 24.10 932,562,000 1,454,341,617 6.470 2014-04-22
2570 2014-04-23 224,955,000 314,000 24.12 932,562,000 1,471,205,700 6.540 2014-04-17
2571 2014-04-22 224,641,000 -1,060,123 24.09 932,562,000 1,421,977,530 6.330 2014-04-16
2572 2014-04-17 225,701,123 -376,000 24.20 932,562,000 1,406,117,996 6.230 2014-04-15
2573 2014-04-16 226,077,123 -2,549,500 24.24 932,562,000 1,433,328,960 6.340 2014-04-14
2574 2014-04-15 228,626,623 -1,108,000 24.52 932,562,000 1,465,496,653 6.410 2014-04-11
2575 2014-04-14 229,734,623 -2,520,000 24.63 932,562,000 1,458,814,856 6.350 2014-04-10
2576 2014-04-11 232,254,623 -1,332,056 24.91 932,562,000 1,430,688,478 6.160 2014-04-09
2577 2014-04-10 233,586,679 -2,080,000 25.05 932,562,000 1,450,573,277 6.210 2014-04-08
2578 2014-04-09 235,666,679 -568,862 25.27 932,562,000 1,517,693,413 6.440 2014-04-07
2579 2014-04-08 236,235,541 -508,000 25.33 932,562,000 1,630,025,233 6.900 2014-04-04
2580 2014-04-07 236,743,541 -2,434,500 25.39 932,562,000 1,631,162,997 6.890 2014-04-03
2581 2014-04-04 239,178,041 1,251,786 25.65 932,562,000 1,745,999,699 7.300 2014-04-02
2582 2014-04-03 237,926,255 -1,013,745 25.51 932,562,000 1,653,587,472 6.950 2014-04-01
2583 2014-04-02 238,940,000 442,000 25.62 932,562,000 1,643,907,200 6.880 2014-03-31
2584 2014-04-01 238,498,000 44,000 25.57 932,562,000 1,621,786,400 6.800 2014-03-28
2585 2014-03-31 238,454,000 -627,931 25.57 932,562,000 1,557,104,620 6.530 2014-03-27
2586 2014-03-28 239,081,931 42,931 25.64 932,562,000 1,635,320,408 6.840 2014-03-26
2587 2014-03-27 239,039,000 360,000 25.63 932,562,000 1,764,107,820 7.380 2014-03-25
2588 2014-03-26 238,679,000 1,029,000 25.59 932,562,000 1,914,205,580 8.020 2014-03-24
2589 2014-03-25 237,650,000 -926,000 25.48 932,562,000 1,932,094,500 8.130 2014-03-21
2590 2014-03-24 238,576,000 -379,000 25.58 932,562,000 1,956,323,200 8.200 2014-03-20
2591 2014-03-21 238,955,000 -1,160,000 25.62 932,562,000 1,916,419,100 8.020 2014-03-19
2592 2014-03-20 240,115,000 -290,000 25.75 932,562,000 1,884,902,750 7.850 2014-03-18
2593 2014-03-19 240,405,000 471,000 25.78 932,562,000 1,829,482,050 7.610 2014-03-17
2594 2014-03-18 239,934,000 -447,000 25.73 932,562,000 1,895,478,600 7.900 2014-03-14
2595 2014-03-17 240,381,000 -1,304,193 25.78 932,562,000 1,911,028,950 7.950 2014-03-13
2596 2014-03-14 241,685,193 7,000 25.92 932,562,000 1,928,647,840 7.980 2014-03-12
2597 2014-03-13 241,678,193 1,016,000 25.92 932,562,000 1,955,176,581 8.090 2014-03-11
2598 2014-03-12 240,662,193 -792,000 25.81 932,562,000 1,958,990,251 8.140 2014-03-10
2599 2014-03-11 241,454,193 4,100 25.89 932,562,000 1,975,095,299 8.180 2014-03-07
2600 2014-03-10 241,450,093 51,000 25.89 932,562,000 1,914,699,237 7.930 2014-03-06
2601 2014-03-07 241,399,093 149,000 25.89 932,562,000 1,907,052,835 7.900 2014-03-05
2602 2014-03-06 241,250,093 255,000 25.87 932,562,000 1,847,975,712 7.660 2014-03-04
2603 2014-03-05 240,995,093 210,000 25.84 932,562,000 1,850,842,314 7.680 2014-03-03
2604 2014-03-04 240,785,093 563,000 25.82 932,562,000 1,885,347,278 7.830 2014-02-28
2605 2014-03-03 240,222,093 202,500 25.76 932,562,000 1,840,101,232 7.660 2014-02-27
2606 2014-02-28 240,019,593 596,000 25.74 932,562,000 1,850,551,062 7.710 2014-02-26
2607 2014-02-27 239,423,593 56,027 25.67 932,562,000 1,824,407,779 7.620 2014-02-25
2608 2014-02-26 239,367,566 276,500 25.67 932,562,000 1,867,067,015 7.800 2014-02-24
2609 2014-02-25 239,091,066 113,000 25.64 932,562,000 1,845,783,030 7.720 2014-02-21
2610 2014-02-24 238,978,066 223,000 25.63 932,562,000 1,797,115,056 7.520 2014-02-20
2611 2014-02-21 238,755,066 370,000 25.60 932,562,000 1,857,514,413 7.780 2014-02-19
2612 2014-02-20 238,385,066 -64,000 25.56 932,562,000 1,868,938,917 7.840 2014-02-18
2613 2014-02-19 238,449,066 -594,000 25.57 932,562,000 1,883,747,621 7.900 2014-02-17
2614 2014-02-18 239,043,066 -125,187 25.63 932,562,000 1,886,049,791 7.890 2014-02-14
2615 2014-02-17 239,168,253 -600,000 25.65 932,562,000 1,843,987,231 7.710 2014-02-13
2616 2014-02-14 239,768,253 2,122,000 25.71 932,562,000 1,886,976,151 7.870 2014-02-12
2617 2014-02-13 237,646,253 208,000 25.48 932,562,000 1,858,393,698 7.820 2014-02-11
2618 2014-02-12 237,438,253 -393,000 25.46 932,562,000 1,871,013,434 7.880 2014-02-10
2619 2014-02-11 237,831,253 -636,000 25.50 932,562,000 1,838,435,586 7.730 2014-02-07
2620 2014-02-10 238,467,253 119,000 25.57 932,562,000 1,836,197,848 7.700 2014-02-06
2621 2014-02-07 238,348,253 -1,285,000 25.56 932,562,000 1,825,747,618 7.660 2014-02-05
2622 2014-02-06 239,633,253 20,000 25.70 932,562,000 1,878,724,704 7.840 2014-02-04
2623 2014-02-05 239,613,253 -317,000 25.69 932,562,000 1,964,828,675 8.200 2014-01-29
2624 2014-02-04 239,930,253 527,000 25.73 932,562,000 1,885,851,789 7.860 2014-01-28
2625 2014-01-29 239,403,253 78,000 25.67 932,562,000 1,833,828,918 7.660 2014-01-27
2626 2014-01-28 239,325,253 1,383,010 25.66 932,562,000 1,964,860,327 8.210 2014-01-24
2627 2014-01-27 237,942,243 184,000 25.51 932,562,000 1,986,817,729 8.350 2014-01-23
2628 2014-01-24 237,758,243 -225,000 25.50 932,562,000 1,992,414,076 8.380 2014-01-22
2629 2014-01-23 237,983,243 -564,000 25.52 932,562,000 1,984,780,247 8.340 2014-01-21
2630 2014-01-22 238,547,243 -19,000 25.58 932,562,000 2,010,953,258 8.430 2014-01-20
2631 2014-01-21 238,566,243 78,000 25.58 932,562,000 2,034,970,053 8.530 2014-01-17
2632 2014-01-20 238,488,243 -715,000 25.57 932,562,000 2,019,995,418 8.470 2014-01-16
2633 2014-01-17 239,203,243 -535,500 25.65 932,562,000 1,961,466,593 8.200 2014-01-15
2634 2014-01-16 239,738,743 -556,123 25.71 932,562,000 1,898,730,845 7.920 2014-01-14
2635 2014-01-15 240,294,866 -184,000 25.77 932,562,000 1,960,806,107 8.160 2014-01-13
2636 2014-01-13 240,478,866 25,000 25.79 932,562,000 1,779,543,608 7.400 2014-01-09
2637 2014-01-10 240,453,866 153,000 25.78 932,562,000 1,786,572,224 7.430 2014-01-08
2638 2014-01-09 240,300,866 339,000 25.77 932,562,000 1,773,420,391 7.380 2014-01-07
2639 2014-01-08 239,961,866 -251,000 25.73 932,562,000 1,794,914,758 7.480 2014-01-06
2640 2014-01-07 240,212,866 -436,000 25.76 932,562,000 1,789,585,852 7.450 2014-01-03
2641 2014-01-06 240,648,866 135,000 25.81 932,562,000 1,828,931,382 7.600 2014-01-02
2642 2014-01-03 240,513,866 -278,050 25.79 932,562,000 1,873,603,016 7.790 2013-12-30
2643 2014-01-02 240,791,916 -41,000 25.82 932,562,000 1,791,491,855 7.440 2013-12-27
2644 2013-12-30 240,832,916 -169,000 25.82 932,562,000 1,815,880,187 7.540 2013-12-23
2645 2013-12-27 241,001,916 -9,000 25.84 932,562,000 1,807,514,370 7.500 2013-12-20
2646 2013-12-23 241,010,916 2,000 25.84 932,562,000 1,831,682,962 7.600 2013-12-19
2647 2013-12-20 241,008,916 -433,000 25.84 932,562,000 1,812,387,048 7.520 2013-12-18
2648 2013-12-19 241,441,916 219,000 25.89 932,562,000 1,786,670,178 7.400 2013-12-17
2649 2013-12-18 241,222,916 76,500 25.87 932,562,000 1,760,927,287 7.300 2013-12-16
2650 2013-12-17 241,146,416 -31,500 25.86 932,562,000 1,784,483,478 7.400 2013-12-13
2651 2013-12-16 241,177,916 -125,250 25.86 932,562,000 1,748,539,891 7.250 2013-12-12
2652 2013-12-13 241,303,166 332,974 25.88 932,562,000 1,771,165,238 7.340 2013-12-11
2653 2013-12-12 240,970,192 363,000 25.84 932,562,000 1,800,047,334 7.470 2013-12-10
2654 2013-12-11 240,607,192 -221,000 25.80 932,562,000 1,773,275,005 7.370 2013-12-09
2655 2013-12-10 240,828,192 -110,000 25.82 932,562,000 1,731,554,700 7.190 2013-12-06
2656 2013-12-09 240,938,192 -39,000 25.84 932,562,000 1,729,936,219 7.180 2013-12-05
2657 2013-12-06 240,977,192 -4,000 25.84 932,562,000 1,722,986,923 7.150 2013-12-04
2658 2013-12-05 240,981,192 1,899,000 25.84 932,562,000 1,737,474,394 7.210 2013-12-03
2659 2013-12-04 239,082,192 264,000 25.64 932,562,000 1,757,254,111 7.350 2013-12-02
2660 2013-12-03 238,818,192 187,000 25.61 932,562,000 1,755,313,711 7.350 2013-11-29
2661 2013-12-02 238,631,192 264,000 25.59 932,562,000 1,713,371,959 7.180 2013-11-28
2662 2013-11-29 238,367,192 -356,001 25.56 932,562,000 1,721,011,126 7.220 2013-11-27
2663 2013-11-28 238,723,193 239,000 25.60 932,562,000 1,730,743,149 7.250 2013-11-26
2664 2013-11-27 238,484,193 118,000 25.57 932,562,000 1,771,937,554 7.430 2013-11-25
2665 2013-11-26 238,366,193 274,000 25.56 932,562,000 1,787,746,448 7.500 2013-11-22
2666 2013-11-25 238,092,193 649,251 25.53 932,562,000 1,785,691,448 7.500 2013-11-21
2667 2013-11-22 237,442,942 -7,000 25.46 932,562,000 1,716,712,471 7.230 2013-11-20
2668 2013-11-21 237,449,942 951,000 25.46 932,562,000 1,778,500,066 7.490 2013-11-19
2669 2013-11-20 236,498,942 124,000 25.36 932,562,000 1,709,887,351 7.230 2013-11-18
2670 2013-11-19 236,374,942 -22,000 25.35 932,562,000 1,630,987,100 6.900 2013-11-15
2671 2013-11-18 236,396,942 -26,000 25.35 932,562,000 1,619,319,053 6.850 2013-11-14
2672 2013-11-15 236,422,942 146,000 25.35 932,562,000 1,617,132,923 6.840 2013-11-13
2673 2013-11-14 236,276,942 -28,000 25.34 932,562,000 1,609,045,975 6.810 2013-11-12
2674 2013-11-13 236,304,942 70,000 25.34 932,562,000 1,635,230,199 6.920 2013-11-11
2675 2013-11-12 236,234,942 255,400 25.33 932,562,000 1,651,282,245 6.990 2013-11-08
2676 2013-11-11 235,979,542 120,000 25.30 932,562,000 1,666,015,567 7.060 2013-11-07
2677 2013-11-08 235,859,542 975,000 25.29 932,562,000 1,669,885,557 7.080 2013-11-06
2678 2013-11-07 234,884,542 1,238,000 25.19 932,562,000 1,632,447,567 6.950 2013-11-05
2679 2013-11-06 233,646,542 72,373 25.05 932,562,000 1,644,871,656 7.040 2013-11-04
2680 2013-11-05 233,574,169 256,000 25.05 932,562,000 1,543,925,257 6.610 2013-11-01
2681 2013-11-04 233,318,169 1,088,000 25.02 932,562,000 1,546,899,460 6.630 2013-10-31
2682 2013-11-01 232,230,169 1,685,600 24.90 932,562,000 1,537,363,719 6.620 2013-10-30
2683 2013-10-31 230,544,569 1,939,432 24.72 932,562,000 1,526,205,047 6.620 2013-10-29
2684 2013-10-30 228,605,137 600,400 24.51 932,562,000 1,547,656,777 6.770 2013-10-28
2685 2013-10-29 228,004,737 130,000 24.45 932,562,000 1,536,751,927 6.740 2013-10-25
2686 2013-10-25 227,874,737 -99,400 24.44 932,562,000 1,579,171,927 6.930 2013-10-23
2687 2013-10-24 227,974,137 8,000 24.45 932,562,000 1,616,336,631 7.090 2013-10-22
2688 2013-10-23 227,966,137 -5,000 24.45 932,562,000 1,650,474,832 7.240 2013-10-21
2689 2013-10-22 227,971,137 114,400 24.45 932,562,000 1,525,126,907 6.690 2013-10-18
2690 2013-10-18 227,856,737 -16,000 24.43 932,562,000 1,506,133,032 6.610 2013-10-16
2691 2013-10-17 227,872,737 -221,000 24.44 932,562,000 1,524,468,611 6.690 2013-10-15
2692 2013-10-16 228,093,737 -240,000 24.46 932,562,000 1,555,599,286 6.820 2013-10-11
2693 2013-10-15 228,333,737 -387,000 24.48 932,562,000 1,443,069,218 6.320 2013-10-10
2694 2013-10-11 228,720,737 364,000 24.53 932,562,000 1,395,196,496 6.100 2013-10-09
2695 2013-10-10 228,356,737 37,000 24.49 932,562,000 1,399,826,798 6.130 2013-10-08
2696 2013-10-09 228,319,737 75,000 24.48 932,562,000 1,376,768,014 6.030 2013-10-07
2697 2013-10-08 228,244,737 148,000 24.48 932,562,000 1,387,728,001 6.080 2013-10-04
2698 2013-10-04 228,096,737 -147,000 24.46 932,562,000 1,400,513,965 6.140 2013-10-02
2699 2013-10-03 228,243,737 108,000 24.47 932,562,000 1,421,958,482 6.230 2013-09-30
2700 2013-10-02 228,135,737 -189,000 24.46 932,562,000 1,414,441,569 6.200 2013-09-27
2701 2013-09-30 228,324,737 -31,000 24.48 932,562,000 1,344,832,701 5.890 2013-09-26
2702 2013-09-25 228,355,737 109,000 24.49 932,562,000 1,361,000,193 5.960 2013-09-23
2703 2013-09-24 228,246,737 -60,800 24.48 932,562,000 1,355,785,618 5.940 2013-09-19
2704 2013-09-23 228,307,537 82,000 24.48 932,562,000 1,333,316,016 5.840 2013-09-18
2705 2013-09-19 228,225,537 148,800 24.47 932,562,000 1,367,070,967 5.990 2013-09-17
2706 2013-09-18 228,076,737 -200,000 24.46 932,562,000 1,377,583,491 6.040 2013-09-16
2707 2013-09-17 228,276,737 4,000 24.48 932,562,000 1,424,446,839 6.240 2013-09-13
2708 2013-09-16 228,272,737 320,999 24.48 932,562,000 1,449,531,880 6.350 2013-09-12
2709 2013-09-12 227,951,738 -62,999 24.44 932,562,000 1,408,741,741 6.180 2013-09-10
2710 2013-09-11 228,014,737 -71,000 24.45 932,562,000 1,411,411,222 6.190 2013-09-09
2711 2013-09-10 228,085,737 28,000 24.46 932,562,000 1,414,131,569 6.200 2013-09-06
2712 2013-09-06 228,057,737 -393,000 24.45 932,562,000 1,434,483,166 6.290 2013-09-04
2713 2013-09-05 228,450,737 -261,000 24.50 932,562,000 1,455,231,195 6.370 2013-09-03
2714 2013-09-04 228,711,737 -52,000 24.53 932,562,000 1,424,874,122 6.230 2013-09-02
2715 2013-09-03 228,763,737 65,000 24.53 932,562,000 1,427,485,719 6.240 2013-08-30
2716 2013-09-02 228,698,737 -169,000 24.52 932,562,000 1,440,802,043 6.300 2013-08-29
2717 2013-08-30 228,867,737 327,000 24.54 932,562,000 1,444,155,420 6.310 2013-08-28
2718 2013-08-29 228,540,737 257,000 24.51 932,562,000 1,448,948,273 6.340 2013-08-27
2719 2013-08-28 228,283,737 -748,000 24.48 932,562,000 1,442,753,218 6.320 2013-08-26
2720 2013-08-27 229,031,737 114,000 24.56 932,562,000 1,442,899,943 6.300 2013-08-23
2721 2013-08-26 228,917,737 -550,000 24.55 932,562,000 1,453,627,630 6.350 2013-08-22
2722 2013-08-23 229,467,737 123,000 24.61 932,562,000 1,466,298,839 6.390 2013-08-21
2723 2013-08-22 229,344,737 1,715,768 24.59 932,562,000 1,474,686,659 6.430 2013-08-20
2724 2013-08-21 227,628,969 -140,000 24.41 932,562,000 1,479,588,299 6.500 2013-08-19
2725 2013-08-20 227,768,969 274,072 24.42 932,562,000 1,441,777,574 6.330 2013-08-16
2726 2013-08-19 227,494,897 149,360 24.39 932,562,000 1,442,317,647 6.340 2013-08-15
2727 2013-08-16 227,345,537 1,116,800 24.38 932,562,000 1,498,207,089 6.590 2013-08-13
2728 2013-08-15 226,228,737 17,000 24.26 932,562,000 1,504,421,101 6.650 2013-08-12
2729 2013-08-13 226,211,737 148,000 24.26 932,562,000 1,524,667,107 6.740 2013-08-09
2730 2013-08-12 226,063,737 33,000 24.24 932,562,000 1,480,717,477 6.550 2013-08-08
2731 2013-08-09 226,030,737 2,819,000 24.24 932,562,000 1,512,145,631 6.690 2013-08-07
2732 2013-08-08 223,211,737 1,427,000 23.94 932,562,000 1,506,679,225 6.750 2013-08-06
2733 2013-08-07 221,784,737 -119,000 23.78 932,562,000 1,508,136,212 6.800 2013-08-05
2734 2013-08-06 221,903,737 1,307,000 23.80 932,562,000 1,378,022,207 6.210 2013-08-02
2735 2013-08-05 220,596,737 -775,000 23.65 932,562,000 1,339,022,194 6.070 2013-08-01
2736 2013-08-02 221,371,737 -268,000 23.74 932,562,000 1,339,299,009 6.050 2013-07-31
2737 2013-08-01 221,639,737 -134,000 23.77 932,562,000 1,349,785,998 6.090 2013-07-30
2738 2013-07-31 221,773,737 -359,001 23.78 932,562,000 1,388,303,594 6.260 2013-07-29
2739 2013-07-29 222,132,738 -474,000 23.82 932,562,000 1,412,764,214 6.360 2013-07-25
2740 2013-07-25 222,606,738 -342,000 23.87 932,562,000 1,275,536,609 5.730 2013-07-23
2741 2013-07-24 222,948,738 -363,000 23.91 932,562,000 1,295,332,168 5.810 2013-07-22
2742 2013-07-23 223,311,738 -90,150 23.95 932,562,000 1,263,944,437 5.660 2013-07-19
2743 2013-07-22 223,401,888 -169,500 23.96 932,562,000 1,257,752,629 5.630 2013-07-18
2744 2013-07-19 223,571,388 -189,059 23.97 932,562,000 1,269,885,484 5.680 2013-07-17
2745 2013-07-18 223,760,447 117,000 23.99 932,562,000 1,188,167,974 5.310 2013-07-16
2746 2013-07-17 223,643,447 476,764 23.98 932,562,000 1,205,438,179 5.390 2013-07-15
2747 2013-07-16 223,166,683 159,000 23.93 932,562,000 1,162,698,418 5.210 2013-07-12
2748 2013-07-15 223,007,683 50,500 23.91 932,562,000 1,106,118,108 4.960 2013-07-11
2749 2013-07-12 222,957,183 508,000 23.91 932,562,000 1,096,949,340 4.920 2013-07-10
2750 2013-07-11 222,449,183 -130,000 23.85 932,562,000 1,094,449,980 4.920 2013-07-09
2751 2013-07-10 222,579,183 185,000 23.87 932,562,000 1,108,444,331 4.980 2013-07-08
2752 2013-07-09 222,394,183 438,000 23.85 932,562,000 1,123,090,624 5.050 2013-07-05
2753 2013-07-08 221,956,183 -324,750 23.80 932,562,000 1,112,000,477 5.010 2013-07-04
2754 2013-07-04 222,280,933 736,300 23.84 932,562,000 1,146,969,614 5.160 2013-07-02
2755 2013-07-03 221,544,633 81,000 23.76 932,562,000 1,089,999,594 4.920 2013-06-28
2756 2013-07-02 221,463,633 208,000 23.75 932,562,000 1,080,742,529 4.880 2013-06-27
2757 2013-06-28 221,255,633 -66,500 23.73 932,562,000 1,079,727,489 4.880 2013-06-26
2758 2013-06-27 221,322,133 -21,500 23.73 932,562,000 1,051,280,132 4.750 2013-06-25
2759 2013-06-26 221,343,633 580,364 23.74 932,562,000 1,071,303,184 4.840 2013-06-24
2760 2013-06-25 220,763,269 -37,000 23.67 932,562,000 1,083,947,651 4.910 2013-06-21
2761 2013-06-24 220,800,269 -332,270 23.68 932,562,000 1,130,497,377 5.120 2013-06-20
2762 2013-06-21 221,132,539 58,000 23.71 932,562,000 1,149,889,203 5.200 2013-06-19
2763 2013-06-20 221,074,539 -83,000 23.71 932,562,000 1,156,219,839 5.230 2013-06-18
2764 2013-06-19 221,157,539 -112,000 23.72 932,562,000 1,180,981,258 5.340 2013-06-17
2765 2013-06-18 221,269,539 -735,000 23.73 932,562,000 1,170,515,861 5.290 2013-06-14
2766 2013-06-17 222,004,539 -738,000 23.81 932,562,000 1,187,724,284 5.350 2013-06-13
2767 2013-06-14 222,742,539 359,000 23.89 932,562,000 1,200,582,285 5.390 2013-06-11
2768 2013-06-13 222,383,539 191,000 23.85 932,562,000 1,200,871,111 5.400 2013-06-10
2769 2013-06-11 222,192,539 916,600 23.83 932,562,000 1,202,061,636 5.410 2013-06-07
2770 2013-06-10 221,275,939 289,000 23.73 932,562,000 1,199,315,589 5.420 2013-06-06
2771 2013-06-07 220,986,939 172,600 23.70 932,562,000 1,206,588,687 5.460 2013-06-05
2772 2013-06-06 220,814,339 -64,450 23.68 932,562,000 1,234,352,155 5.590 2013-06-04
2773 2013-06-05 220,878,789 65,000 23.69 932,562,000 1,208,206,976 5.470 2013-06-03
2774 2013-06-04 220,813,789 26,000 23.68 932,562,000 1,236,557,218 5.600 2013-05-31
2775 2013-05-30 220,787,789 25,000 23.68 932,562,000 1,203,293,450 5.450 2013-05-28
2776 2013-05-29 220,762,789 137,000 23.67 932,562,000 1,176,665,665 5.330 2013-05-27
2777 2013-05-28 220,625,789 295,000 23.66 932,562,000 1,173,729,197 5.320 2013-05-24
2778 2013-05-27 220,330,789 109,000 23.63 932,562,000 1,176,566,413 5.340 2013-05-23
2779 2013-05-24 220,221,789 -100,000 23.61 932,562,000 1,184,793,225 5.380 2013-05-22
2780 2013-05-21 220,321,789 117,000 23.63 932,562,000 1,176,518,353 5.340 2013-05-16
2781 2013-05-20 220,204,789 31,000 23.61 932,562,000 1,153,873,094 5.240 2013-05-15
2782 2013-05-15 220,173,789 86,000 23.61 932,562,000 1,169,122,820 5.310 2013-05-13
2783 2013-05-13 220,087,789 88,000 23.60 932,562,000 1,104,840,701 5.020 2013-05-09
2784 2013-05-10 219,999,789 74,500 23.59 932,562,000 1,108,798,937 5.040 2013-05-08
2785 2013-05-09 219,925,289 15,000 23.58 932,562,000 1,119,419,721 5.090 2013-05-07
2786 2013-05-03 219,910,289 66,557 23.58 932,562,000 1,084,157,725 4.930 2013-04-30
2787 2013-05-02 219,843,732 -45,320 23.57 932,562,000 1,064,043,663 4.840 2013-04-29
2788 2013-04-30 219,889,052 -150,500 23.58 932,562,000 1,064,263,012 4.840 2013-04-26
2789 2013-04-25 220,039,552 456,000 23.60 932,562,000 1,084,794,991 4.930 2013-04-23
2790 2013-04-24 219,583,552 228,000 23.55 932,562,000 1,060,588,556 4.830 2013-04-22
2791 2013-04-23 219,355,552 143,000 23.52 932,562,000 1,059,487,316 4.830 2013-04-19
2792 2013-04-22 219,212,552 213,000 23.51 932,562,000 1,058,796,626 4.830 2013-04-18
2793 2013-04-19 218,999,552 461,000 23.48 932,562,000 1,051,197,850 4.800 2013-04-17
2794 2013-04-18 218,538,552 53,000 23.43 932,562,000 1,046,799,664 4.790 2013-04-16
2795 2013-04-17 218,485,552 820,000 23.43 932,562,000 1,050,915,505 4.810 2013-04-15
2796 2013-04-16 217,665,552 553,000 23.34 932,562,000 1,042,617,994 4.790 2013-04-12
2797 2013-04-15 217,112,552 123,750 23.28 932,562,000 1,042,140,250 4.800 2013-04-11
2798 2013-04-10 216,988,802 122,000 23.27 932,562,000 1,026,357,033 4.730 2013-04-08
2799 2013-04-09 216,866,802 248,000 23.25 932,562,000 1,053,972,658 4.860 2013-04-05
2800 2013-04-08 216,618,802 52,000 23.23 932,562,000 1,115,586,830 5.150 2013-04-03
2801 2013-04-05 216,566,802 71,000 23.22 932,562,000 1,143,472,715 5.280 2013-04-02
2802 2013-04-03 216,495,802 81,000 23.22 932,562,000 1,106,293,548 5.110 2013-03-28
2803 2013-04-02 216,414,802 117,000 23.21 932,562,000 1,108,043,786 5.120 2013-03-27
2804 2013-03-28 216,297,802 273,000 23.19 932,562,000 1,105,281,768 5.110 2013-03-26
2805 2013-03-26 216,024,802 24,000 23.16 932,562,000 1,082,284,258 5.010 2013-03-22
2806 2013-03-25 216,000,802 137,000 23.16 932,562,000 1,058,403,930 4.900 2013-03-21
2807 2013-03-22 215,863,802 -15,000 23.15 932,562,000 1,075,001,734 4.980 2013-03-20
2808 2013-03-21 215,878,802 12,000 23.15 932,562,000 1,057,806,130 4.900 2013-03-19
2809 2013-03-20 215,866,802 9,000 23.15 932,562,000 1,046,953,990 4.850 2013-03-18
2810 2013-03-19 215,857,802 146,000 23.15 932,562,000 1,072,813,276 4.970 2013-03-15
2811 2013-03-18 215,711,802 64,346 23.13 932,562,000 1,072,087,656 4.970 2013-03-14
2812 2013-03-15 215,647,456 -150,000 23.12 932,562,000 1,058,829,009 4.910 2013-03-13
2813 2013-03-14 215,797,456 208,600 23.14 932,562,000 1,100,567,026 5.100 2013-03-12
2814 2013-03-13 215,588,856 52,000 23.12 932,562,000 1,129,685,605 5.240 2013-03-11
2815 2013-03-12 215,536,856 117,000 23.11 932,562,000 1,131,568,494 5.250 2013-03-08
2816 2013-03-11 215,419,856 9,000 23.10 932,562,000 1,152,496,230 5.350 2013-03-07
2817 2013-03-08 215,410,856 231,200 23.10 932,562,000 1,130,906,994 5.250 2013-03-06
2818 2013-03-07 215,179,656 176,800 23.07 932,562,000 1,110,327,025 5.160 2013-03-05
2819 2013-03-06 215,002,856 398,600 23.06 932,562,000 1,102,964,651 5.130 2013-03-04
2820 2013-03-05 214,604,256 491,800 23.01 932,562,000 1,105,211,918 5.150 2013-03-01
2821 2013-03-04 214,112,456 210,300 22.96 932,562,000 1,087,691,276 5.080 2013-02-28
2822 2013-03-01 213,902,156 864,100 22.94 932,562,000 1,048,120,564 4.900 2013-02-27
2823 2013-02-28 213,038,056 347,400 22.84 932,562,000 1,065,190,280 5.000 2013-02-26
2824 2013-02-27 212,690,656 673,200 22.81 932,562,000 1,101,737,598 5.180 2013-02-25
2825 2013-02-26 212,017,456 314,000 22.73 932,562,000 1,081,289,026 5.100 2013-02-22
2826 2013-02-25 211,703,456 -367,000 22.70 932,562,000 1,083,921,695 5.120 2013-02-21
2827 2013-02-22 212,070,456 13,000 22.74 932,562,000 1,075,197,212 5.070 2013-02-20
2828 2013-02-21 212,057,456 198,500 22.74 932,562,000 1,070,890,153 5.050 2013-02-19
2829 2013-02-20 211,858,956 62,000 22.72 932,562,000 1,080,480,676 5.100 2013-02-18
2830 2013-02-19 211,796,956 27,000 22.71 932,562,000 1,092,872,293 5.160 2013-02-15
2831 2013-02-18 211,769,956 163,000 22.71 932,562,000 1,084,262,175 5.120 2013-02-14
2832 2013-02-15 211,606,956 242,000 22.69 932,562,000 1,062,266,919 5.020 2013-02-08
2833 2013-02-14 211,364,956 497,000 22.66 932,562,000 1,050,483,831 4.970 2013-02-07
2834 2013-02-08 210,867,956 842,000 22.61 932,562,000 1,050,122,421 4.980 2013-02-06
2835 2013-02-07 210,025,956 1,000 22.52 932,562,000 995,523,031 4.740 2013-02-05
2836 2013-02-05 210,024,956 469,000 22.52 932,562,000 1,039,623,532 4.950 2013-02-01
2837 2013-02-04 209,555,956 29,000 22.47 932,562,000 1,003,773,029 4.790 2013-01-31
2838 2013-02-01 209,526,956 133,500 22.47 932,562,000 970,109,806 4.630 2013-01-30
2839 2013-01-31 209,393,456 422,000 22.45 932,562,000 969,491,701 4.630 2013-01-29
2840 2013-01-30 208,971,456 -32,000 22.41 932,562,000 969,627,556 4.640 2013-01-28
2841 2013-01-29 209,003,456 81,000 22.41 932,562,000 978,136,174 4.680 2013-01-25
2842 2013-01-28 208,922,456 928,000 22.40 932,562,000 940,151,052 4.500 2013-01-24
2843 2013-01-25 207,994,456 187,687,591 22.30 932,562,000 940,134,941 4.520 2013-01-23
2844 2013-01-23 20,306,865 -1,500 2.18 932,562,000 92,193,167 4.540 2013-01-21
2845 2013-01-18 20,308,365 -18,000 2.18 932,562,000 94,027,730 4.630 2013-01-16
2846 2013-01-16 20,326,365 2,000 2.18 932,562,000 94,314,334 4.640 2013-01-14
2847 2013-01-14 20,324,365 16,000 2.18 932,562,000 88,207,744 4.340 2013-01-10
2848 2013-01-10 20,308,365 -2,500 2.18 932,562,000 89,559,890 4.410 2013-01-08
2849 2012-12-27 20,310,865 -3,000 2.18 932,562,000 81,852,786 4.030 2012-12-20
2850 2012-12-13 20,313,865 1,500 2.18 932,562,000 80,442,905 3.960 2012-12-11
2851 2012-12-12 20,312,365 -600 2.18 932,562,000 82,468,202 4.060 2012-12-10
2852 2012-11-20 20,312,965 -120,000 2.18 932,562,000 80,033,082 3.940 2012-11-16
2853 2012-11-05 20,432,965 455,930 2.19 932,562,000 82,549,179 4.040 2012-11-01
2854 2012-09-21 19,977,035 43,000 2.14 932,562,000 82,505,155 4.130 2012-09-19
2855 2012-09-17 19,934,035 142,035 2.14 932,562,000 81,928,884 4.110 2012-09-13
2856 2012-09-07 19,792,000 19,792,000 2.12 932,562,000 79,959,680 4.040 2012-09-05

Copyright & disclaimer, Privacy policy

Back to top