TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,706,996 | -37,000 | 0.40 | 932,562,000 | 39,738,997 | 10.72 | 2025-11-07 |
| 4 | 2025-11-10 | 3,743,996 | -110,000 | 0.40 | 932,562,000 | 40,322,837 | 10.77 | 2025-11-06 |
| 5 | 2025-11-07 | 3,853,996 | -6,000 | 0.41 | 932,562,000 | 40,120,098 | 10.41 | 2025-11-05 |
| 6 | 2025-11-06 | 3,859,996 | 1,000 | 0.41 | 932,562,000 | 39,603,559 | 10.26 | 2025-11-04 |
| 7 | 2025-11-03 | 3,858,996 | -2,000 | 0.41 | 932,562,000 | 39,940,609 | 10.35 | 2025-10-30 |
| 8 | 2025-10-30 | 3,860,996 | 2,000 | 0.41 | 932,562,000 | 41,080,997 | 10.64 | 2025-10-27 |
| 9 | 2025-10-28 | 3,858,996 | 4,000 | 0.41 | 932,562,000 | 40,596,638 | 10.52 | 2025-10-24 |
| 10 | 2025-10-23 | 3,854,996 | 7,000 | 0.41 | 932,562,000 | 40,323,258 | 10.46 | 2025-10-21 |
| 11 | 2025-10-21 | 3,847,996 | 1,000 | 0.41 | 932,562,000 | 38,864,760 | 10.10 | 2025-10-17 |
| 12 | 2025-10-17 | 3,846,996 | -6,000 | 0.41 | 932,562,000 | 39,393,239 | 10.24 | 2025-10-15 |
| 13 | 2025-10-16 | 3,852,996 | 1,000 | 0.41 | 932,562,000 | 38,144,660 | 9.900 | 2025-10-14 |
| 14 | 2025-10-15 | 3,851,996 | 116,000 | 0.41 | 932,562,000 | 39,290,359 | 10.20 | 2025-10-13 |
| 15 | 2025-10-14 | 3,735,996 | 7,000 | 0.40 | 932,562,000 | 38,331,319 | 10.26 | 2025-10-10 |
| 16 | 2025-10-13 | 3,728,996 | 5,000 | 0.40 | 932,562,000 | 38,856,138 | 10.42 | 2025-10-09 |
| 17 | 2025-10-09 | 3,723,996 | 3,000 | 0.40 | 932,562,000 | 38,468,879 | 10.33 | 2025-10-06 |
| 18 | 2025-10-08 | 3,720,996 | -15,000 | 0.40 | 932,562,000 | 38,661,148 | 10.39 | 2025-10-03 |
| 19 | 2025-10-06 | 3,735,996 | -2,000 | 0.40 | 932,562,000 | 39,302,678 | 10.52 | 2025-10-02 |
| 20 | 2025-10-03 | 3,737,996 | 3,000 | 0.40 | 932,562,000 | 39,697,518 | 10.62 | 2025-09-30 |
| 21 | 2025-10-02 | 3,734,996 | 4,000 | 0.40 | 932,562,000 | 39,142,758 | 10.48 | 2025-09-29 |
| 22 | 2025-09-29 | 3,730,996 | 8,000 | 0.40 | 932,562,000 | 39,212,768 | 10.51 | 2025-09-25 |
| 23 | 2025-09-26 | 3,722,996 | 2,000 | 0.40 | 932,562,000 | 39,612,677 | 10.64 | 2025-09-24 |
| 24 | 2025-09-25 | 3,720,996 | 3,000 | 0.40 | 932,562,000 | 39,814,657 | 10.70 | 2025-09-23 |
| 25 | 2025-09-24 | 3,717,996 | 4,000 | 0.40 | 932,562,000 | 40,042,817 | 10.77 | 2025-09-22 |
| 26 | 2025-09-22 | 3,713,996 | 1,000 | 0.40 | 932,562,000 | 40,965,376 | 11.03 | 2025-09-18 |
| 27 | 2025-09-19 | 3,712,996 | -14,000 | 0.40 | 932,562,000 | 41,956,855 | 11.30 | 2025-09-17 |
| 28 | 2025-09-18 | 3,726,996 | -71,000 | 0.40 | 932,562,000 | 40,698,796 | 10.92 | 2025-09-16 |
| 29 | 2025-09-17 | 3,797,996 | -13,000 | 0.41 | 932,562,000 | 41,018,357 | 10.80 | 2025-09-15 |
| 30 | 2025-09-16 | 3,810,996 | 51,000 | 0.41 | 932,562,000 | 41,196,867 | 10.81 | 2025-09-12 |
| 31 | 2025-09-15 | 3,759,996 | 2,000 | 0.40 | 932,562,000 | 40,683,157 | 10.82 | 2025-09-11 |
| 32 | 2025-09-12 | 3,757,996 | 3,000 | 0.40 | 932,562,000 | 40,699,097 | 10.83 | 2025-09-10 |
| 33 | 2025-09-11 | 3,754,996 | -3,000 | 0.40 | 932,562,000 | 40,516,407 | 10.79 | 2025-09-09 |
| 34 | 2025-09-10 | 3,757,996 | -30,000 | 0.40 | 932,562,000 | 40,511,197 | 10.78 | 2025-09-08 |
| 35 | 2025-09-09 | 3,787,996 | 2,000 | 0.41 | 932,562,000 | 40,834,597 | 10.78 | 2025-09-05 |
| 36 | 2025-09-05 | 3,785,996 | -1,000 | 0.41 | 932,562,000 | 40,585,877 | 10.72 | 2025-09-03 |
| 37 | 2025-09-04 | 3,786,996 | 7,000 | 0.41 | 932,562,000 | 40,293,637 | 10.64 | 2025-09-02 |
| 38 | 2025-09-03 | 3,779,996 | -17,000 | 0.41 | 932,562,000 | 40,786,157 | 10.79 | 2025-09-01 |
| 39 | 2025-09-02 | 3,796,996 | 1,000 | 0.41 | 932,562,000 | 41,273,347 | 10.87 | 2025-08-29 |
| 40 | 2025-09-01 | 3,795,996 | 9,000 | 0.41 | 932,562,000 | 41,793,916 | 11.01 | 2025-08-28 |
| 41 | 2025-08-29 | 3,786,996 | -40,000 | 0.41 | 932,562,000 | 41,051,037 | 10.84 | 2025-08-27 |
| 42 | 2025-08-28 | 3,826,996 | 2,000 | 0.41 | 932,562,000 | 42,785,815 | 11.18 | 2025-08-26 |
| 43 | 2025-08-27 | 3,824,996 | 9,000 | 0.41 | 932,562,000 | 43,451,955 | 11.36 | 2025-08-25 |
| 44 | 2025-08-26 | 3,815,996 | -28,000 | 0.41 | 932,562,000 | 43,616,834 | 11.43 | 2025-08-22 |
| 45 | 2025-08-25 | 3,843,996 | -27,000 | 0.41 | 932,562,000 | 45,359,153 | 11.80 | 2025-08-21 |
| 46 | 2025-08-21 | 3,870,996 | -3,000 | 0.42 | 932,562,000 | 46,916,472 | 12.12 | 2025-08-19 |
| 47 | 2025-08-20 | 3,873,996 | -1,000 | 0.42 | 932,562,000 | 47,417,711 | 12.24 | 2025-08-18 |
| 48 | 2025-08-14 | 3,874,996 | -4,000 | 0.42 | 932,562,000 | 47,933,701 | 12.37 | 2025-08-12 |
| 49 | 2025-08-11 | 3,878,996 | 4,000 | 0.42 | 932,562,000 | 48,991,719 | 12.63 | 2025-08-07 |
| 50 | 2025-08-08 | 3,874,996 | -9,000 | 0.42 | 932,562,000 | 49,057,449 | 12.66 | 2025-08-06 |
| 51 | 2025-08-07 | 3,883,996 | -86,000 | 0.42 | 932,562,000 | 49,559,789 | 12.76 | 2025-08-05 |
| 52 | 2025-08-04 | 3,969,996 | 4,000 | 0.43 | 932,562,000 | 49,863,150 | 12.56 | 2025-07-31 |
| 53 | 2025-08-01 | 3,965,996 | 7,300 | 0.43 | 932,562,000 | 50,764,749 | 12.80 | 2025-07-30 |
| 54 | 2025-07-29 | 3,958,696 | -2,000 | 0.42 | 932,562,000 | 51,225,526 | 12.94 | 2025-07-25 |
| 55 | 2025-07-28 | 3,960,696 | -5,000 | 0.42 | 932,562,000 | 51,092,978 | 12.90 | 2025-07-24 |
| 56 | 2025-07-25 | 3,965,696 | -37,000 | 0.43 | 932,562,000 | 50,364,339 | 12.70 | 2025-07-23 |
| 57 | 2025-07-24 | 4,002,696 | 12,000 | 0.43 | 932,562,000 | 48,832,891 | 12.20 | 2025-07-22 |
| 58 | 2025-07-23 | 3,990,696 | -1,000 | 0.43 | 932,562,000 | 47,888,352 | 12.00 | 2025-07-21 |
| 59 | 2025-07-22 | 3,991,696 | 3,000 | 0.43 | 932,562,000 | 47,421,348 | 11.88 | 2025-07-18 |
| 60 | 2025-07-21 | 3,988,696 | 2,000 | 0.43 | 932,562,000 | 47,704,804 | 11.96 | 2025-07-17 |
| 61 | 2025-07-17 | 3,986,696 | -3,000 | 0.43 | 932,562,000 | 46,724,077 | 11.72 | 2025-07-15 |
| 62 | 2025-07-16 | 3,989,696 | -15,000 | 0.43 | 932,562,000 | 46,918,825 | 11.76 | 2025-07-14 |
| 63 | 2025-07-15 | 4,004,696 | -1,000 | 0.43 | 932,562,000 | 47,175,319 | 11.78 | 2025-07-11 |
| 64 | 2025-07-14 | 4,005,696 | -5,000 | 0.43 | 932,562,000 | 48,068,352 | 12.00 | 2025-07-10 |
| 65 | 2025-07-11 | 4,010,696 | -29,000 | 0.43 | 932,562,000 | 46,844,929 | 11.68 | 2025-07-09 |
| 66 | 2025-07-10 | 4,039,696 | -5,000 | 0.43 | 932,562,000 | 44,840,626 | 11.10 | 2025-07-08 |
| 67 | 2025-07-04 | 4,044,696 | -81,900 | 0.43 | 932,562,000 | 43,116,459 | 10.66 | 2025-07-02 |
| 68 | 2025-07-03 | 4,126,596 | 16,000 | 0.44 | 932,562,000 | 43,329,258 | 10.50 | 2025-06-30 |
| 69 | 2025-07-02 | 4,110,596 | 5,000 | 0.44 | 932,562,000 | 43,818,953 | 10.66 | 2025-06-27 |
| 70 | 2025-06-30 | 4,105,596 | 1,000 | 0.44 | 932,562,000 | 43,437,206 | 10.58 | 2025-06-26 |
| 71 | 2025-06-27 | 4,104,596 | -400 | 0.44 | 932,562,000 | 43,508,718 | 10.60 | 2025-06-25 |
| 72 | 2025-06-24 | 4,104,996 | 13,000 | 0.44 | 932,562,000 | 41,460,460 | 10.10 | 2025-06-20 |
| 73 | 2025-06-20 | 4,091,996 | 9,000 | 0.44 | 932,562,000 | 42,229,399 | 10.32 | 2025-06-18 |
| 74 | 2025-06-19 | 4,082,996 | 1,000 | 0.44 | 932,562,000 | 44,014,697 | 10.78 | 2025-06-17 |
| 75 | 2025-06-18 | 4,081,996 | -15,000 | 0.44 | 932,562,000 | 44,330,477 | 10.86 | 2025-06-16 |
| 76 | 2025-06-16 | 4,096,996 | 1,000 | 0.44 | 932,562,000 | 44,329,497 | 10.82 | 2025-06-12 |
| 77 | 2025-06-13 | 4,095,996 | 1,000 | 0.44 | 932,562,000 | 44,728,276 | 10.92 | 2025-06-11 |
| 78 | 2025-06-12 | 4,094,996 | -22,000 | 0.44 | 932,562,000 | 44,307,857 | 10.82 | 2025-06-10 |
| 79 | 2025-06-11 | 4,116,996 | -93,000 | 0.44 | 932,562,000 | 47,263,114 | 11.48 | 2025-06-09 |
| 80 | 2025-06-10 | 4,209,996 | -20,000 | 0.45 | 932,562,000 | 48,330,754 | 11.48 | 2025-06-06 |
| 81 | 2025-06-09 | 4,229,996 | -25,000 | 0.45 | 932,562,000 | 47,883,555 | 11.32 | 2025-06-05 |
| 82 | 2025-06-06 | 4,254,996 | 5,000 | 0.46 | 932,562,000 | 47,315,556 | 11.12 | 2025-06-04 |
| 83 | 2025-06-05 | 4,249,996 | -5,000 | 0.46 | 932,562,000 | 47,259,956 | 11.12 | 2025-06-03 |
| 84 | 2025-06-03 | 4,254,996 | 15,000 | 0.46 | 932,562,000 | 47,485,755 | 11.16 | 2025-05-30 |
| 85 | 2025-05-29 | 4,239,996 | 7,000 | 0.45 | 932,562,000 | 47,572,755 | 11.22 | 2025-05-27 |
| 86 | 2025-05-27 | 4,232,996 | 20,000 | 0.45 | 932,562,000 | 47,663,535 | 11.26 | 2025-05-23 |
| 87 | 2025-05-26 | 4,212,996 | 2,000 | 0.45 | 932,562,000 | 47,438,335 | 11.26 | 2025-05-22 |
| 88 | 2025-05-23 | 4,210,996 | 113,000 | 0.45 | 932,562,000 | 48,847,554 | 11.60 | 2025-05-21 |
| 89 | 2025-05-22 | 4,097,996 | 1,000 | 0.44 | 932,562,000 | 46,799,114 | 11.42 | 2025-05-20 |
| 90 | 2025-05-19 | 4,096,996 | 1,000 | 0.44 | 932,562,000 | 46,132,175 | 11.26 | 2025-05-15 |
| 91 | 2025-05-14 | 4,095,996 | -40,000 | 0.44 | 932,562,000 | 47,185,874 | 11.52 | 2025-05-12 |
| 92 | 2025-05-12 | 4,135,996 | -39,000 | 0.44 | 932,562,000 | 46,488,595 | 11.24 | 2025-05-08 |
| 93 | 2025-05-09 | 4,174,996 | 6,000 | 0.45 | 932,562,000 | 46,592,955 | 11.16 | 2025-05-07 |
| 94 | 2025-05-08 | 4,168,996 | 5,000 | 0.45 | 932,562,000 | 46,525,995 | 11.16 | 2025-05-06 |
| 95 | 2025-05-07 | 4,163,996 | 3,000 | 0.45 | 932,562,000 | 45,387,556 | 10.90 | 2025-05-02 |
| 96 | 2025-05-06 | 4,160,996 | -5,000 | 0.45 | 932,562,000 | 45,021,977 | 10.82 | 2025-04-30 |
| 97 | 2025-05-02 | 4,165,996 | 6,000 | 0.45 | 932,562,000 | 44,242,878 | 10.62 | 2025-04-29 |
| 98 | 2025-04-30 | 4,159,996 | 4,000 | 0.45 | 932,562,000 | 44,511,957 | 10.70 | 2025-04-28 |
| 99 | 2025-04-25 | 4,155,996 | 1,000 | 0.45 | 932,562,000 | 45,715,956 | 11.00 | 2025-04-23 |
| 100 | 2025-04-24 | 4,154,996 | 10,000 | 0.45 | 932,562,000 | 46,037,356 | 11.08 | 2025-04-22 |
| 101 | 2025-04-23 | 4,144,996 | 3,000 | 0.44 | 932,562,000 | 44,931,757 | 10.84 | 2025-04-17 |
| 102 | 2025-04-22 | 4,141,996 | 2,000 | 0.44 | 932,562,000 | 44,982,077 | 10.86 | 2025-04-16 |
| 103 | 2025-04-17 | 4,139,996 | -4,000 | 0.44 | 932,562,000 | 46,533,555 | 11.24 | 2025-04-15 |
| 104 | 2025-04-14 | 4,143,996 | 1,000 | 0.44 | 932,562,000 | 44,340,757 | 10.70 | 2025-04-10 |
| 105 | 2025-04-11 | 4,142,996 | -20,000 | 0.44 | 932,562,000 | 44,412,917 | 10.72 | 2025-04-09 |
| 106 | 2025-04-10 | 4,162,996 | 5,000 | 0.45 | 932,562,000 | 43,128,639 | 10.36 | 2025-04-08 |
| 107 | 2025-04-09 | 4,157,996 | 2,000 | 0.45 | 932,562,000 | 41,912,600 | 10.08 | 2025-04-07 |
| 108 | 2025-04-08 | 4,155,996 | 11,000 | 0.45 | 932,562,000 | 47,544,594 | 11.44 | 2025-04-03 |
| 109 | 2025-04-03 | 4,144,996 | 13,000 | 0.44 | 932,562,000 | 47,916,154 | 11.56 | 2025-04-01 |
| 110 | 2025-04-02 | 4,131,996 | -7,000 | 0.44 | 932,562,000 | 47,765,874 | 11.56 | 2025-03-31 |
| 111 | 2025-04-01 | 4,138,996 | 1,000 | 0.44 | 932,562,000 | 46,356,755 | 11.20 | 2025-03-28 |
| 112 | 2025-03-25 | 4,137,996 | 23,000 | 0.44 | 932,562,000 | 45,517,956 | 11.00 | 2025-03-21 |
| 113 | 2025-03-24 | 4,114,996 | 22,000 | 0.44 | 932,562,000 | 46,746,355 | 11.36 | 2025-03-20 |
| 114 | 2025-03-21 | 4,092,996 | 20,000 | 0.44 | 932,562,000 | 47,069,454 | 11.50 | 2025-03-19 |
| 115 | 2025-03-20 | 4,072,996 | 30,000 | 0.44 | 932,562,000 | 47,083,834 | 11.56 | 2025-03-18 |
| 116 | 2025-03-11 | 4,042,996 | 3,000 | 0.43 | 932,562,000 | 44,715,536 | 11.06 | 2025-03-07 |
| 117 | 2025-03-07 | 4,039,996 | -2,000 | 0.43 | 932,562,000 | 44,763,156 | 11.08 | 2025-03-05 |
| 118 | 2025-03-05 | 4,041,996 | -17,000 | 0.43 | 932,562,000 | 43,087,677 | 10.66 | 2025-03-03 |
| 119 | 2025-03-04 | 4,058,996 | 6,000 | 0.44 | 932,562,000 | 43,755,977 | 10.78 | 2025-02-28 |
| 120 | 2025-03-03 | 4,052,996 | 2,000 | 0.43 | 932,562,000 | 45,879,915 | 11.32 | 2025-02-27 |
| 121 | 2025-02-27 | 4,050,996 | -15,000 | 0.43 | 932,562,000 | 47,882,773 | 11.82 | 2025-02-25 |
| 122 | 2025-02-26 | 4,065,996 | -1,000 | 0.44 | 932,562,000 | 48,304,032 | 11.88 | 2025-02-24 |
| 123 | 2025-02-24 | 4,066,996 | 11,000 | 0.44 | 932,562,000 | 46,119,735 | 11.34 | 2025-02-20 |
| 124 | 2025-02-19 | 4,055,996 | -155,000 | 0.43 | 932,562,000 | 46,319,474 | 11.42 | 2025-02-17 |
| 125 | 2025-02-18 | 4,210,996 | -16,000 | 0.45 | 932,562,000 | 42,109,960 | 10.00 | 2025-02-14 |
| 126 | 2025-02-17 | 4,226,996 | 4,000 | 0.45 | 932,562,000 | 40,748,241 | 9.640 | 2025-02-13 |
| 127 | 2025-02-13 | 4,222,996 | 4,000 | 0.45 | 932,562,000 | 40,034,002 | 9.480 | 2025-02-11 |
| 128 | 2025-02-12 | 4,218,996 | -7,000 | 0.45 | 932,562,000 | 41,557,111 | 9.850 | 2025-02-10 |
| 129 | 2025-02-10 | 4,225,996 | 1,000 | 0.45 | 932,562,000 | 40,569,562 | 9.600 | 2025-02-06 |
| 130 | 2025-02-07 | 4,224,996 | 2,000 | 0.45 | 932,562,000 | 40,264,212 | 9.530 | 2025-02-05 |
| 131 | 2025-02-06 | 4,222,996 | 3,000 | 0.45 | 932,562,000 | 40,751,911 | 9.650 | 2025-02-04 |
| 132 | 2025-02-05 | 4,219,996 | -3,000 | 0.45 | 932,562,000 | 41,018,361 | 9.720 | 2025-02-03 |
| 133 | 2025-02-04 | 4,222,996 | 5,000 | 0.45 | 932,562,000 | 40,202,922 | 9.520 | 2025-01-27 |
| 134 | 2025-02-03 | 4,217,996 | 1,000 | 0.45 | 932,562,000 | 39,860,062 | 9.450 | 2025-01-24 |
| 135 | 2025-01-27 | 4,216,996 | 6,000 | 0.45 | 932,562,000 | 39,007,213 | 9.250 | 2025-01-23 |
| 136 | 2025-01-22 | 4,210,996 | 4,000 | 0.45 | 932,562,000 | 38,993,823 | 9.260 | 2025-01-20 |
| 137 | 2025-01-21 | 4,206,996 | -3,000 | 0.45 | 932,562,000 | 39,503,692 | 9.390 | 2025-01-17 |
| 138 | 2025-01-20 | 4,209,996 | 1,000 | 0.45 | 932,562,000 | 38,479,363 | 9.140 | 2025-01-16 |
| 139 | 2025-01-17 | 4,208,996 | 3,000 | 0.45 | 932,562,000 | 38,428,133 | 9.130 | 2025-01-15 |
| 140 | 2025-01-16 | 4,205,996 | 1,000 | 0.45 | 932,562,000 | 38,400,743 | 9.130 | 2025-01-14 |
| 141 | 2025-01-15 | 4,204,996 | 115,000 | 0.45 | 932,562,000 | 37,676,764 | 8.960 | 2025-01-13 |
| 142 | 2025-01-14 | 4,089,996 | 28,000 | 0.44 | 932,562,000 | 36,809,964 | 9.000 | 2025-01-10 |
| 143 | 2025-01-13 | 4,061,996 | 1,000 | 0.44 | 932,562,000 | 38,751,442 | 9.540 | 2025-01-09 |
| 144 | 2025-01-10 | 4,060,996 | 9,000 | 0.44 | 932,562,000 | 38,863,732 | 9.570 | 2025-01-08 |
| 145 | 2025-01-07 | 4,051,996 | 33,000 | 0.43 | 932,562,000 | 40,033,720 | 9.880 | 2025-01-03 |
| 146 | 2025-01-06 | 4,018,996 | 128,000 | 0.43 | 932,562,000 | 40,069,390 | 9.970 | 2025-01-02 |
| 147 | 2025-01-03 | 3,890,996 | 100,000 | 0.42 | 932,562,000 | 40,310,719 | 10.36 | 2024-12-30 |
| 148 | 2025-01-02 | 3,790,996 | 26,000 | 0.41 | 932,562,000 | 40,412,017 | 10.66 | 2024-12-27 |
| 149 | 2024-12-23 | 3,764,996 | 60,000 | 0.40 | 932,562,000 | 39,607,758 | 10.52 | 2024-12-19 |
| 150 | 2024-12-20 | 3,704,996 | 30,000 | 0.40 | 932,562,000 | 38,309,659 | 10.34 | 2024-12-18 |
| 151 | 2024-12-18 | 3,674,996 | 18,000 | 0.39 | 932,562,000 | 38,293,458 | 10.42 | 2024-12-16 |
| 152 | 2024-12-17 | 3,656,996 | 30,000 | 0.39 | 932,562,000 | 38,398,458 | 10.50 | 2024-12-13 |
| 153 | 2024-12-10 | 3,626,996 | 8,000 | 0.39 | 932,562,000 | 40,114,576 | 11.06 | 2024-12-06 |
| 154 | 2024-12-09 | 3,618,996 | 6,000 | 0.39 | 932,562,000 | 37,999,458 | 10.50 | 2024-12-05 |
| 155 | 2024-12-03 | 3,612,996 | -2,000 | 0.39 | 932,562,000 | 37,791,938 | 10.46 | 2024-11-29 |
| 156 | 2024-11-29 | 3,614,996 | 1,000 | 0.39 | 932,562,000 | 36,656,059 | 10.14 | 2024-11-27 |
| 157 | 2024-11-19 | 3,613,996 | 1,000 | 0.39 | 932,562,000 | 36,645,919 | 10.14 | 2024-11-15 |
| 158 | 2024-11-18 | 3,612,996 | 1,000 | 0.39 | 932,562,000 | 36,997,079 | 10.24 | 2024-11-14 |
| 159 | 2024-11-15 | 3,611,996 | 1,000 | 0.39 | 932,562,000 | 38,865,077 | 10.76 | 2024-11-13 |
| 160 | 2024-11-14 | 3,610,996 | 1,000 | 0.39 | 932,562,000 | 39,648,736 | 10.98 | 2024-11-12 |
| 161 | 2024-11-11 | 3,609,996 | 1,000 | 0.39 | 932,562,000 | 41,370,554 | 11.46 | 2024-11-07 |
| 162 | 2024-11-07 | 3,608,996 | -2,000 | 0.39 | 932,562,000 | 41,214,734 | 11.42 | 2024-11-05 |
| 163 | 2024-11-06 | 3,610,996 | -6,000 | 0.39 | 932,562,000 | 39,720,956 | 11.00 | 2024-11-04 |
| 164 | 2024-11-05 | 3,616,996 | -1,000 | 0.39 | 932,562,000 | 40,148,656 | 11.10 | 2024-11-01 |
| 165 | 2024-10-31 | 3,617,996 | -20,000 | 0.39 | 932,562,000 | 39,942,676 | 11.04 | 2024-10-29 |
| 166 | 2024-10-30 | 3,637,996 | 20,000 | 0.39 | 932,562,000 | 39,799,676 | 10.94 | 2024-10-28 |
| 167 | 2024-10-28 | 3,617,996 | -34,000 | 0.39 | 932,562,000 | 39,291,437 | 10.86 | 2024-10-24 |
| 168 | 2024-10-23 | 3,651,996 | 1,000 | 0.39 | 932,562,000 | 40,391,076 | 11.06 | 2024-10-21 |
| 169 | 2024-10-16 | 3,650,996 | -100,000 | 0.39 | 932,562,000 | 43,227,793 | 11.84 | 2024-10-14 |
| 170 | 2024-10-14 | 3,750,996 | 86,000 | 0.40 | 932,562,000 | 42,386,255 | 11.30 | 2024-10-09 |
| 171 | 2024-10-10 | 3,664,996 | -15,000 | 0.39 | 932,562,000 | 43,393,553 | 11.84 | 2024-10-08 |
| 172 | 2024-10-09 | 3,679,996 | 10,000 | 0.39 | 932,562,000 | 49,385,546 | 13.42 | 2024-10-07 |
| 173 | 2024-10-07 | 3,669,996 | -30,000 | 0.39 | 932,562,000 | 43,526,153 | 11.86 | 2024-10-03 |
| 174 | 2024-10-04 | 3,699,996 | -3,000 | 0.40 | 932,562,000 | 46,027,950 | 12.44 | 2024-10-02 |
| 175 | 2024-10-02 | 3,702,996 | -2,000 | 0.40 | 932,562,000 | 41,695,735 | 11.26 | 2024-09-27 |
| 176 | 2024-09-26 | 3,704,996 | 18,000 | 0.40 | 932,562,000 | 35,419,762 | 9.560 | 2024-09-24 |
| 177 | 2024-09-25 | 3,686,996 | 65,000 | 0.40 | 932,562,000 | 33,551,664 | 9.100 | 2024-09-23 |
| 178 | 2024-09-24 | 3,621,996 | 1,000 | 0.39 | 932,562,000 | 33,720,783 | 9.310 | 2024-09-20 |
| 179 | 2024-09-16 | 3,620,996 | 1,000 | 0.39 | 932,562,000 | 32,226,864 | 8.900 | 2024-09-12 |
| 180 | 2024-09-11 | 3,619,996 | 1,000 | 0.39 | 932,562,000 | 33,919,363 | 9.370 | 2024-09-09 |
| 181 | 2024-09-09 | 3,618,996 | -1,000 | 0.39 | 932,562,000 | 33,475,713 | 9.250 | 2024-09-04 |
| 182 | 2024-09-05 | 3,619,996 | -2,000 | 0.39 | 932,562,000 | 34,172,762 | 9.440 | 2024-09-03 |
| 183 | 2024-09-03 | 3,621,996 | -9,000 | 0.39 | 932,562,000 | 35,097,141 | 9.690 | 2024-08-30 |
| 184 | 2024-09-02 | 3,630,996 | 103,000 | 0.39 | 932,562,000 | 33,368,853 | 9.190 | 2024-08-29 |
| 185 | 2024-08-30 | 3,527,996 | 18,000 | 0.38 | 932,562,000 | 29,282,367 | 8.300 | 2024-08-28 |
| 186 | 2024-08-29 | 3,509,996 | 1,000 | 0.38 | 932,562,000 | 28,957,467 | 8.250 | 2024-08-27 |
| 187 | 2024-08-27 | 3,508,996 | 2,000 | 0.38 | 932,562,000 | 28,633,407 | 8.160 | 2024-08-23 |
| 188 | 2024-08-26 | 3,506,996 | 3,000 | 0.38 | 932,562,000 | 29,072,997 | 8.290 | 2024-08-22 |
| 189 | 2024-08-23 | 3,503,996 | 5,000 | 0.38 | 932,562,000 | 29,643,806 | 8.460 | 2024-08-21 |
| 190 | 2024-08-20 | 3,498,996 | 1,000 | 0.38 | 932,562,000 | 30,826,155 | 8.810 | 2024-08-16 |
| 191 | 2024-08-07 | 3,497,996 | -3,000 | 0.38 | 932,562,000 | 29,103,327 | 8.320 | 2024-08-05 |
| 192 | 2024-08-01 | 3,500,996 | 7,000 | 0.38 | 932,562,000 | 29,653,436 | 8.470 | 2024-07-30 |
| 193 | 2024-07-31 | 3,493,996 | 2,000 | 0.37 | 932,562,000 | 30,642,345 | 8.770 | 2024-07-29 |
| 194 | 2024-07-29 | 3,491,996 | 10,000 | 0.37 | 932,562,000 | 30,939,085 | 8.860 | 2024-07-25 |
| 195 | 2024-07-19 | 3,481,996 | 1,000 | 0.37 | 932,562,000 | 33,984,281 | 9.760 | 2024-07-17 |
| 196 | 2024-07-17 | 3,480,996 | 1,000 | 0.37 | 932,562,000 | 34,113,761 | 9.800 | 2024-07-15 |
| 197 | 2024-07-10 | 3,479,996 | 3,000 | 0.37 | 932,562,000 | 31,633,164 | 9.090 | 2024-07-08 |
| 198 | 2024-07-08 | 3,476,996 | 1,000 | 0.37 | 932,562,000 | 32,683,762 | 9.400 | 2024-07-04 |
| 199 | 2024-07-05 | 3,475,996 | 4,000 | 0.37 | 932,562,000 | 32,431,043 | 9.330 | 2024-07-03 |
| 200 | 2024-07-04 | 3,471,996 | 1,000 | 0.37 | 932,562,000 | 30,970,204 | 8.920 | 2024-07-02 |
| 201 | 2024-07-02 | 3,470,996 | 5,000 | 0.37 | 932,562,000 | 31,898,453 | 9.190 | 2024-06-27 |
| 202 | 2024-06-24 | 3,465,996 | 2,000 | 0.37 | 932,562,000 | 35,075,880 | 10.12 | 2024-06-20 |
| 203 | 2024-06-18 | 3,463,996 | -3,000 | 0.37 | 932,562,000 | 36,510,518 | 10.54 | 2024-06-14 |
| 204 | 2024-06-14 | 3,466,996 | -2,000 | 0.37 | 932,562,000 | 36,264,778 | 10.46 | 2024-06-12 |
| 205 | 2024-06-12 | 3,468,996 | -1,000 | 0.37 | 932,562,000 | 36,840,738 | 10.62 | 2024-06-07 |
| 206 | 2024-06-07 | 3,469,996 | 3,000 | 0.37 | 932,562,000 | 36,781,958 | 10.60 | 2024-06-05 |
| 207 | 2024-06-06 | 3,466,996 | -6,000 | 0.37 | 932,562,000 | 37,166,197 | 10.72 | 2024-06-04 |
| 208 | 2024-06-05 | 3,472,996 | -14,000 | 0.37 | 932,562,000 | 35,841,319 | 10.32 | 2024-06-03 |
| 209 | 2024-05-31 | 3,486,996 | 2,000 | 0.37 | 932,562,000 | 36,543,718 | 10.48 | 2024-05-29 |
| 210 | 2024-05-30 | 3,484,996 | 3,000 | 0.37 | 932,562,000 | 36,801,558 | 10.56 | 2024-05-28 |
| 211 | 2024-05-28 | 3,481,996 | -10,000 | 0.37 | 932,562,000 | 36,700,238 | 10.54 | 2024-05-24 |
| 212 | 2024-05-27 | 3,491,996 | 1,000 | 0.37 | 932,562,000 | 37,504,037 | 10.74 | 2024-05-23 |
| 213 | 2024-05-24 | 3,490,996 | -5,000 | 0.37 | 932,562,000 | 38,610,416 | 11.06 | 2024-05-22 |
| 214 | 2024-05-23 | 3,495,996 | 1,000 | 0.37 | 932,562,000 | 39,085,235 | 11.18 | 2024-05-21 |
| 215 | 2024-05-22 | 3,494,996 | 12,000 | 0.37 | 932,562,000 | 39,773,054 | 11.38 | 2024-05-20 |
| 216 | 2024-05-21 | 3,482,996 | 3,000 | 0.37 | 932,562,000 | 40,611,733 | 11.66 | 2024-05-17 |
| 217 | 2024-05-20 | 3,479,996 | -7,896 | 0.37 | 932,562,000 | 39,045,555 | 11.22 | 2024-05-16 |
| 218 | 2024-05-17 | 3,487,892 | 2,000 | 0.37 | 932,562,000 | 38,855,117 | 11.14 | 2024-05-14 |
| 219 | 2024-05-14 | 3,485,892 | -7,000 | 0.37 | 932,562,000 | 38,065,941 | 10.92 | 2024-05-10 |
| 220 | 2024-05-09 | 3,492,892 | 5,000 | 0.37 | 932,562,000 | 36,186,361 | 10.36 | 2024-05-07 |
| 221 | 2024-05-08 | 3,487,892 | -1,000 | 0.37 | 932,562,000 | 37,320,444 | 10.70 | 2024-05-06 |
| 222 | 2024-05-07 | 3,488,892 | -3,000 | 0.37 | 932,562,000 | 36,982,255 | 10.60 | 2024-05-03 |
| 223 | 2024-05-06 | 3,491,892 | 4,000 | 0.37 | 932,562,000 | 36,595,028 | 10.48 | 2024-05-02 |
| 224 | 2024-05-02 | 3,487,892 | 5,000 | 0.37 | 932,562,000 | 36,413,592 | 10.44 | 2024-04-29 |
| 225 | 2024-04-30 | 3,482,892 | 6,000 | 0.37 | 932,562,000 | 37,406,260 | 10.74 | 2024-04-26 |
| 226 | 2024-04-26 | 3,476,892 | -3,000 | 0.37 | 932,562,000 | 34,907,996 | 10.04 | 2024-04-24 |
| 227 | 2024-04-25 | 3,479,892 | -19,000 | 0.37 | 932,562,000 | 33,267,768 | 9.560 | 2024-04-23 |
| 228 | 2024-04-24 | 3,498,892 | 4,000 | 0.38 | 932,562,000 | 31,909,895 | 9.120 | 2024-04-22 |
| 229 | 2024-04-16 | 3,494,892 | 11,000 | 0.37 | 932,562,000 | 32,607,342 | 9.330 | 2024-04-12 |
| 230 | 2024-04-15 | 3,483,892 | -3,000 | 0.37 | 932,562,000 | 33,793,752 | 9.700 | 2024-04-11 |
| 231 | 2024-04-12 | 3,486,892 | -7,000 | 0.37 | 932,562,000 | 33,718,246 | 9.670 | 2024-04-10 |
| 232 | 2024-04-11 | 3,493,892 | -2,000 | 0.37 | 932,562,000 | 33,122,096 | 9.480 | 2024-04-09 |
| 233 | 2024-04-10 | 3,495,892 | -12,000 | 0.37 | 932,562,000 | 32,651,631 | 9.340 | 2024-04-08 |
| 234 | 2024-04-09 | 3,507,892 | 11,000 | 0.38 | 932,562,000 | 32,062,133 | 9.140 | 2024-04-05 |
| 235 | 2024-04-08 | 3,496,892 | 10,000 | 0.37 | 932,562,000 | 32,765,878 | 9.370 | 2024-04-03 |
| 236 | 2024-04-05 | 3,486,892 | -9,000 | 0.37 | 932,562,000 | 34,485,362 | 9.890 | 2024-04-02 |
| 237 | 2024-04-03 | 3,495,892 | -4,000 | 0.37 | 932,562,000 | 33,141,056 | 9.480 | 2024-03-28 |
| 238 | 2024-04-02 | 3,499,892 | 1,000 | 0.38 | 932,562,000 | 31,289,034 | 8.940 | 2024-03-27 |
| 239 | 2024-03-27 | 3,498,892 | -2,000 | 0.38 | 932,562,000 | 32,364,751 | 9.250 | 2024-03-25 |
| 240 | 2024-03-26 | 3,500,892 | 5,000 | 0.38 | 932,562,000 | 32,383,251 | 9.250 | 2024-03-22 |
| 241 | 2024-03-25 | 3,495,892 | -19,000 | 0.37 | 932,562,000 | 33,980,070 | 9.720 | 2024-03-21 |
| 242 | 2024-03-19 | 3,514,892 | 1,000 | 0.38 | 932,562,000 | 31,423,134 | 8.940 | 2024-03-15 |
| 243 | 2024-03-15 | 3,513,892 | 3,560 | 0.38 | 932,562,000 | 31,484,472 | 8.960 | 2024-03-13 |
| 244 | 2024-03-07 | 3,510,332 | 1,000 | 0.38 | 932,562,000 | 31,312,161 | 8.920 | 2024-03-05 |
| 245 | 2024-03-04 | 3,509,332 | -3,000 | 0.38 | 932,562,000 | 32,917,534 | 9.380 | 2024-02-29 |
| 246 | 2024-03-01 | 3,512,332 | 13,000 | 0.38 | 932,562,000 | 32,172,961 | 9.160 | 2024-02-28 |
| 247 | 2024-02-29 | 3,499,332 | -7,000 | 0.38 | 932,562,000 | 31,808,928 | 9.090 | 2024-02-27 |
| 248 | 2024-02-28 | 3,506,332 | -3,000 | 0.38 | 932,562,000 | 30,925,848 | 8.820 | 2024-02-26 |
| 249 | 2024-02-26 | 3,509,332 | 10,000 | 0.38 | 932,562,000 | 30,847,028 | 8.790 | 2024-02-22 |
| 250 | 2024-02-22 | 3,499,332 | 2,000 | 0.38 | 932,562,000 | 29,114,442 | 8.320 | 2024-02-20 |
| 251 | 2024-02-21 | 3,497,332 | -5,000 | 0.38 | 932,562,000 | 28,783,042 | 8.230 | 2024-02-19 |
| 252 | 2024-02-20 | 3,502,332 | 18,000 | 0.38 | 932,562,000 | 28,298,843 | 8.080 | 2024-02-16 |
| 253 | 2024-02-16 | 3,484,332 | 7,000 | 0.37 | 932,562,000 | 27,874,656 | 8.000 | 2024-02-14 |
| 254 | 2024-02-15 | 3,477,332 | 106,000 | 0.37 | 932,562,000 | 28,479,349 | 8.190 | 2024-02-08 |
| 255 | 2024-02-14 | 3,371,332 | 3,000 | 0.36 | 932,562,000 | 27,274,076 | 8.090 | 2024-02-07 |
| 256 | 2024-02-08 | 3,368,332 | 2,000 | 0.36 | 932,562,000 | 27,519,272 | 8.170 | 2024-02-06 |
| 257 | 2024-02-07 | 3,366,332 | 2,000 | 0.36 | 932,562,000 | 26,493,033 | 7.870 | 2024-02-05 |
| 258 | 2024-02-06 | 3,364,332 | -61,985 | 0.36 | 932,562,000 | 26,847,369 | 7.980 | 2024-02-02 |
| 259 | 2024-02-05 | 3,426,317 | 11,000 | 0.37 | 932,562,000 | 27,787,431 | 8.110 | 2024-02-01 |
| 260 | 2024-02-02 | 3,415,317 | 18,000 | 0.37 | 932,562,000 | 26,844,392 | 7.860 | 2024-01-31 |
| 261 | 2024-01-31 | 3,397,317 | -874 | 0.36 | 932,562,000 | 28,129,785 | 8.280 | 2024-01-29 |
| 262 | 2024-01-30 | 3,398,191 | 2,000 | 0.36 | 932,562,000 | 27,865,166 | 8.200 | 2024-01-26 |
| 263 | 2024-01-29 | 3,396,191 | -14,000 | 0.36 | 932,562,000 | 29,343,090 | 8.640 | 2024-01-25 |
| 264 | 2024-01-26 | 3,410,191 | -29,000 | 0.37 | 932,562,000 | 27,656,649 | 8.110 | 2024-01-24 |
| 265 | 2024-01-25 | 3,439,191 | 14,000 | 0.37 | 932,562,000 | 26,653,730 | 7.750 | 2024-01-23 |
| 266 | 2024-01-24 | 3,425,191 | 4,000 | 0.37 | 932,562,000 | 25,517,673 | 7.450 | 2024-01-22 |
| 267 | 2024-01-23 | 3,421,191 | 39,000 | 0.37 | 932,562,000 | 27,882,707 | 8.150 | 2024-01-19 |
| 268 | 2024-01-22 | 3,382,191 | 54,000 | 0.36 | 932,562,000 | 30,033,856 | 8.880 | 2024-01-18 |
| 269 | 2024-01-19 | 3,328,191 | 29,000 | 0.36 | 932,562,000 | 31,784,224 | 9.550 | 2024-01-17 |
| 270 | 2024-01-15 | 3,299,191 | 1,000 | 0.35 | 932,562,000 | 41,107,920 | 12.46 | 2024-01-11 |
| 271 | 2024-01-12 | 3,298,191 | 1,000 | 0.35 | 932,562,000 | 40,699,677 | 12.34 | 2024-01-10 |
| 272 | 2024-01-08 | 3,297,191 | -6,850 | 0.35 | 932,562,000 | 43,061,314 | 13.06 | 2024-01-04 |
| 273 | 2024-01-04 | 3,304,041 | 4,000 | 0.35 | 932,562,000 | 42,886,452 | 12.98 | 2024-01-02 |
| 274 | 2024-01-03 | 3,300,041 | -1,000 | 0.35 | 932,562,000 | 44,550,554 | 13.50 | 2023-12-29 |
| 275 | 2023-12-22 | 3,301,041 | 1,000 | 0.35 | 932,562,000 | 41,791,179 | 12.66 | 2023-12-20 |
| 276 | 2023-12-21 | 3,300,041 | 1,000 | 0.35 | 932,562,000 | 42,306,526 | 12.82 | 2023-12-19 |
| 277 | 2023-12-19 | 3,299,041 | 5,000 | 0.35 | 932,562,000 | 43,745,284 | 13.26 | 2023-12-15 |
| 278 | 2023-12-14 | 3,294,041 | 4,000 | 0.35 | 932,562,000 | 44,469,554 | 13.50 | 2023-12-12 |
| 279 | 2023-12-06 | 3,290,041 | -2,152 | 0.35 | 932,562,000 | 42,704,732 | 12.98 | 2023-12-04 |
| 280 | 2023-12-01 | 3,292,193 | 3,000 | 0.35 | 932,562,000 | 44,378,762 | 13.48 | 2023-11-29 |
| 281 | 2023-11-30 | 3,289,193 | -13,000 | 0.35 | 932,562,000 | 45,127,728 | 13.72 | 2023-11-28 |
| 282 | 2023-11-29 | 3,302,193 | -2,000 | 0.35 | 932,562,000 | 44,909,825 | 13.60 | 2023-11-27 |
| 283 | 2023-11-28 | 3,304,193 | 1,000 | 0.35 | 932,562,000 | 44,210,102 | 13.38 | 2023-11-24 |
| 284 | 2023-11-24 | 3,303,193 | 4,000 | 0.35 | 932,562,000 | 44,130,658 | 13.36 | 2023-11-22 |
| 285 | 2023-11-23 | 3,299,193 | 1,000 | 0.35 | 932,562,000 | 44,275,170 | 13.42 | 2023-11-21 |
| 286 | 2023-11-09 | 3,298,193 | 2,000 | 0.35 | 932,562,000 | 42,414,762 | 12.86 | 2023-11-07 |
| 287 | 2023-11-07 | 3,296,193 | 1,000 | 0.35 | 932,562,000 | 41,070,565 | 12.46 | 2023-11-03 |
| 288 | 2023-11-02 | 3,295,193 | 1,000 | 0.35 | 932,562,000 | 40,662,682 | 12.34 | 2023-10-31 |
| 289 | 2023-11-01 | 3,294,193 | 1,000 | 0.35 | 932,562,000 | 41,440,948 | 12.58 | 2023-10-30 |
| 290 | 2023-10-30 | 3,293,193 | -5,000 | 0.35 | 932,562,000 | 40,440,410 | 12.28 | 2023-10-26 |
| 291 | 2023-10-27 | 3,298,193 | 1,000 | 0.35 | 932,562,000 | 40,237,955 | 12.20 | 2023-10-25 |
| 292 | 2023-10-25 | 3,297,193 | 2,000 | 0.35 | 932,562,000 | 39,896,035 | 12.10 | 2023-10-20 |
| 293 | 2023-10-20 | 3,295,193 | 3,000 | 0.35 | 932,562,000 | 41,255,816 | 12.52 | 2023-10-18 |
| 294 | 2023-10-16 | 3,292,193 | -1,400 | 0.35 | 932,562,000 | 43,061,884 | 13.08 | 2023-10-12 |
| 295 | 2023-10-13 | 3,293,593 | 1,000 | 0.35 | 932,562,000 | 42,619,093 | 12.94 | 2023-10-11 |
| 296 | 2023-10-11 | 3,292,593 | -1,000 | 0.35 | 932,562,000 | 43,132,968 | 13.10 | 2023-10-09 |
| 297 | 2023-10-06 | 3,293,593 | -1,000 | 0.35 | 932,562,000 | 43,343,684 | 13.16 | 2023-10-04 |
| 298 | 2023-10-05 | 3,294,593 | -2,000 | 0.35 | 932,562,000 | 44,015,762 | 13.36 | 2023-10-03 |
| 299 | 2023-09-28 | 3,296,593 | 3,000 | 0.35 | 932,562,000 | 44,635,869 | 13.54 | 2023-09-26 |
| 300 | 2023-09-27 | 3,293,593 | 5,000 | 0.35 | 932,562,000 | 44,990,480 | 13.66 | 2023-09-25 |
| 301 | 2023-09-25 | 3,288,593 | 6,000 | 0.35 | 932,562,000 | 45,579,899 | 13.86 | 2023-09-21 |
| 302 | 2023-09-22 | 3,282,593 | 8,000 | 0.35 | 932,562,000 | 47,138,035 | 14.36 | 2023-09-20 |
| 303 | 2023-09-21 | 3,274,593 | 5,000 | 0.35 | 932,562,000 | 47,350,615 | 14.46 | 2023-09-19 |
| 304 | 2023-09-20 | 3,269,593 | 10,000 | 0.35 | 932,562,000 | 47,801,450 | 14.62 | 2023-09-18 |
| 305 | 2023-09-19 | 3,259,593 | 3,000 | 0.35 | 932,562,000 | 48,111,593 | 14.76 | 2023-09-15 |
| 306 | 2023-09-18 | 3,256,593 | -9,000 | 0.35 | 932,562,000 | 48,327,840 | 14.84 | 2023-09-14 |
| 307 | 2023-09-15 | 3,265,593 | 9,000 | 0.35 | 932,562,000 | 47,873,593 | 14.66 | 2023-09-13 |
| 308 | 2023-09-14 | 3,256,593 | -5,000 | 0.35 | 932,562,000 | 47,481,126 | 14.58 | 2023-09-12 |
| 309 | 2023-09-13 | 3,261,593 | -19,000 | 0.35 | 932,562,000 | 46,771,244 | 14.34 | 2023-09-11 |
| 310 | 2023-09-12 | 3,280,593 | -784 | 0.35 | 932,562,000 | 46,453,197 | 14.16 | 2023-09-07 |
| 311 | 2023-09-07 | 3,281,377 | 7,000 | 0.35 | 932,562,000 | 46,464,298 | 14.16 | 2023-09-05 |
| 312 | 2023-09-05 | 3,274,377 | 3,000 | 0.35 | 932,562,000 | 46,037,741 | 14.06 | 2023-08-31 |
| 313 | 2023-09-04 | 3,271,377 | 12,000 | 0.35 | 932,562,000 | 46,715,264 | 14.28 | 2023-08-30 |
| 314 | 2023-08-31 | 3,259,377 | -2,000 | 0.35 | 932,562,000 | 47,456,529 | 14.56 | 2023-08-29 |
| 315 | 2023-08-30 | 3,261,377 | 2,000 | 0.35 | 932,562,000 | 46,963,829 | 14.40 | 2023-08-28 |
| 316 | 2023-08-28 | 3,259,377 | 2,000 | 0.35 | 932,562,000 | 47,456,529 | 14.56 | 2023-08-24 |
| 317 | 2023-08-25 | 3,257,377 | -7,000 | 0.35 | 932,562,000 | 47,101,671 | 14.46 | 2023-08-23 |
| 318 | 2023-08-24 | 3,264,377 | -2,000 | 0.35 | 932,562,000 | 46,223,578 | 14.16 | 2023-08-22 |
| 319 | 2023-08-22 | 3,266,377 | 7,000 | 0.35 | 932,562,000 | 46,513,208 | 14.24 | 2023-08-18 |
| 320 | 2023-08-21 | 3,259,377 | -1,000 | 0.35 | 932,562,000 | 47,586,904 | 14.60 | 2023-08-17 |
| 321 | 2023-08-17 | 3,260,377 | -6,000 | 0.35 | 932,562,000 | 47,927,542 | 14.70 | 2023-08-15 |
| 322 | 2023-08-16 | 3,266,377 | 7,000 | 0.35 | 932,562,000 | 48,211,725 | 14.76 | 2023-08-14 |
| 323 | 2023-08-15 | 3,259,377 | -3,000 | 0.35 | 932,562,000 | 48,303,967 | 14.82 | 2023-08-11 |
| 324 | 2023-08-14 | 3,262,377 | -2,000 | 0.35 | 932,562,000 | 49,196,645 | 15.08 | 2023-08-10 |
| 325 | 2023-08-11 | 3,264,377 | -1,000 | 0.35 | 932,562,000 | 48,835,080 | 14.96 | 2023-08-09 |
| 326 | 2023-08-10 | 3,265,377 | -7,000 | 0.35 | 932,562,000 | 48,654,117 | 14.90 | 2023-08-08 |
| 327 | 2023-08-09 | 3,272,377 | -7,000 | 0.35 | 932,562,000 | 48,692,970 | 14.88 | 2023-08-07 |
| 328 | 2023-08-04 | 3,279,377 | 3,000 | 0.35 | 932,562,000 | 48,403,605 | 14.76 | 2023-08-02 |
| 329 | 2023-08-03 | 3,276,377 | -16,000 | 0.35 | 932,562,000 | 49,538,820 | 15.12 | 2023-08-01 |
| 330 | 2023-08-02 | 3,292,377 | -21,000 | 0.35 | 932,562,000 | 49,056,417 | 14.90 | 2023-07-31 |
| 331 | 2023-07-31 | 3,313,377 | 1,000 | 0.36 | 932,562,000 | 47,911,431 | 14.46 | 2023-07-27 |
| 332 | 2023-07-28 | 3,312,377 | -1,000 | 0.36 | 932,562,000 | 47,168,248 | 14.24 | 2023-07-26 |
| 333 | 2023-07-27 | 3,313,377 | -2,000 | 0.36 | 932,562,000 | 47,116,221 | 14.22 | 2023-07-25 |
| 334 | 2023-07-26 | 3,315,377 | 2,000 | 0.36 | 932,562,000 | 46,415,278 | 14.00 | 2023-07-24 |
| 335 | 2023-07-19 | 3,313,377 | 1,000 | 0.36 | 932,562,000 | 45,260,730 | 13.66 | 2023-07-14 |
| 336 | 2023-07-18 | 3,312,377 | 1,000 | 0.36 | 932,562,000 | 45,710,803 | 13.80 | 2023-07-13 |
| 337 | 2023-07-13 | 3,311,377 | 1,000 | 0.36 | 932,562,000 | 44,703,590 | 13.50 | 2023-07-11 |
| 338 | 2023-07-11 | 3,310,377 | -1,000 | 0.35 | 932,562,000 | 44,028,014 | 13.30 | 2023-07-07 |
| 339 | 2023-07-06 | 3,311,377 | -2,000 | 0.36 | 932,562,000 | 45,630,775 | 13.78 | 2023-07-04 |
| 340 | 2023-06-30 | 3,313,377 | 11,000 | 0.36 | 932,562,000 | 44,200,449 | 13.34 | 2023-06-28 |
| 341 | 2023-06-29 | 3,302,377 | 1,000 | 0.35 | 932,562,000 | 43,591,376 | 13.20 | 2023-06-27 |
| 342 | 2023-06-27 | 3,301,377 | -9,043 | 0.35 | 932,562,000 | 44,040,369 | 13.34 | 2023-06-23 |
| 343 | 2023-06-26 | 3,310,420 | 1,000 | 0.35 | 932,562,000 | 46,213,463 | 13.96 | 2023-06-21 |
| 344 | 2023-06-23 | 3,309,420 | 6,000 | 0.35 | 932,562,000 | 47,523,271 | 14.36 | 2023-06-20 |
| 345 | 2023-06-20 | 3,303,420 | -28,000 | 0.35 | 932,562,000 | 50,344,121 | 15.24 | 2023-06-16 |
| 346 | 2023-06-16 | 3,331,420 | 7,000 | 0.36 | 932,562,000 | 48,905,246 | 14.68 | 2023-06-14 |
| 347 | 2023-06-15 | 3,324,420 | 3,000 | 0.36 | 932,562,000 | 49,733,323 | 14.96 | 2023-06-13 |
| 348 | 2023-06-14 | 3,321,420 | 4,000 | 0.36 | 932,562,000 | 49,688,443 | 14.96 | 2023-06-12 |
| 349 | 2023-06-13 | 3,317,420 | 17,000 | 0.36 | 932,562,000 | 49,363,210 | 14.88 | 2023-06-09 |
| 350 | 2023-06-12 | 3,300,420 | -16,000 | 0.35 | 932,562,000 | 50,694,451 | 15.36 | 2023-06-08 |
| 351 | 2023-06-09 | 3,316,420 | -4,000 | 0.36 | 932,562,000 | 50,409,584 | 15.20 | 2023-06-07 |
| 352 | 2023-06-08 | 3,320,420 | -10,000 | 0.36 | 932,562,000 | 49,939,117 | 15.04 | 2023-06-06 |
| 353 | 2023-06-07 | 3,330,420 | -4,000 | 0.36 | 932,562,000 | 50,555,776 | 15.18 | 2023-06-05 |
| 354 | 2023-06-06 | 3,334,420 | -4,000 | 0.36 | 932,562,000 | 49,816,235 | 14.94 | 2023-06-02 |
| 355 | 2023-05-29 | 3,338,420 | -1,000 | 0.36 | 932,562,000 | 46,871,417 | 14.04 | 2023-05-24 |
| 356 | 2023-05-24 | 3,339,420 | 3,000 | 0.36 | 932,562,000 | 49,156,262 | 14.72 | 2023-05-22 |
| 357 | 2023-05-16 | 3,336,420 | 2,000 | 0.36 | 932,562,000 | 48,311,362 | 14.48 | 2023-05-12 |
| 358 | 2023-05-12 | 3,334,420 | 1,000 | 0.36 | 932,562,000 | 48,949,286 | 14.68 | 2023-05-10 |
| 359 | 2023-05-11 | 3,333,420 | 3,000 | 0.36 | 932,562,000 | 48,867,937 | 14.66 | 2023-05-09 |
| 360 | 2023-05-04 | 3,330,420 | 4,000 | 0.36 | 932,562,000 | 50,289,342 | 15.10 | 2023-05-02 |
| 361 | 2023-05-03 | 3,326,420 | -9,000 | 0.36 | 932,562,000 | 51,958,680 | 15.62 | 2023-04-28 |
| 362 | 2023-05-02 | 3,335,420 | 4,000 | 0.36 | 932,562,000 | 50,298,134 | 15.08 | 2023-04-27 |
| 363 | 2023-04-28 | 3,331,420 | -2,000 | 0.36 | 932,562,000 | 50,104,557 | 15.04 | 2023-04-26 |
| 364 | 2023-04-20 | 3,333,420 | 1,000 | 0.36 | 932,562,000 | 51,601,342 | 15.48 | 2023-04-18 |
| 365 | 2023-04-13 | 3,332,420 | 1,000 | 0.36 | 932,562,000 | 50,319,542 | 15.10 | 2023-04-11 |
| 366 | 2023-04-11 | 3,331,420 | 3,000 | 0.36 | 932,562,000 | 50,171,185 | 15.06 | 2023-04-04 |
| 367 | 2023-04-06 | 3,328,420 | 2,000 | 0.36 | 932,562,000 | 50,059,437 | 15.04 | 2023-04-03 |
| 368 | 2023-04-04 | 3,326,420 | -2,000 | 0.36 | 932,562,000 | 48,765,317 | 14.66 | 2023-03-31 |
| 369 | 2023-03-31 | 3,328,420 | 2,000 | 0.36 | 932,562,000 | 49,926,300 | 15.00 | 2023-03-29 |
| 370 | 2023-03-30 | 3,326,420 | 31,000 | 0.36 | 932,562,000 | 49,497,130 | 14.88 | 2023-03-28 |
| 371 | 2023-03-29 | 3,295,420 | 15,000 | 0.35 | 932,562,000 | 49,892,659 | 15.14 | 2023-03-27 |
| 372 | 2023-03-28 | 3,280,420 | -32,000 | 0.35 | 932,562,000 | 53,930,105 | 16.44 | 2023-03-24 |
| 373 | 2023-03-24 | 3,312,420 | -10,000 | 0.36 | 932,562,000 | 53,793,701 | 16.24 | 2023-03-22 |
| 374 | 2023-03-23 | 3,322,420 | 10,000 | 0.36 | 932,562,000 | 51,431,062 | 15.48 | 2023-03-21 |
| 375 | 2023-03-21 | 3,312,420 | -10,000 | 0.36 | 932,562,000 | 54,124,943 | 16.34 | 2023-03-17 |
| 376 | 2023-03-16 | 3,322,420 | 10,000 | 0.36 | 932,562,000 | 51,298,165 | 15.44 | 2023-03-14 |
| 377 | 2023-03-15 | 3,312,420 | -13,000 | 0.36 | 932,562,000 | 53,131,217 | 16.04 | 2023-03-13 |
| 378 | 2023-03-14 | 3,325,420 | -7,000 | 0.36 | 932,562,000 | 51,477,502 | 15.48 | 2023-03-10 |
| 379 | 2023-03-13 | 3,332,420 | 10,000 | 0.36 | 932,562,000 | 52,252,346 | 15.68 | 2023-03-09 |
| 380 | 2023-03-10 | 3,322,420 | 3,000 | 0.36 | 932,562,000 | 53,823,204 | 16.20 | 2023-03-08 |
| 381 | 2023-03-09 | 3,319,420 | 7,000 | 0.36 | 932,562,000 | 53,774,604 | 16.20 | 2023-03-07 |
| 382 | 2023-03-08 | 3,312,420 | -4,000 | 0.36 | 932,562,000 | 55,383,662 | 16.72 | 2023-03-06 |
| 383 | 2023-03-03 | 3,316,420 | -5,000 | 0.36 | 932,562,000 | 53,261,705 | 16.06 | 2023-03-01 |
| 384 | 2023-03-02 | 3,321,420 | -20,000 | 0.36 | 932,562,000 | 51,415,582 | 15.48 | 2023-02-28 |
| 385 | 2023-02-23 | 3,341,420 | -5,000 | 0.36 | 932,562,000 | 52,593,951 | 15.74 | 2023-02-21 |
| 386 | 2023-02-22 | 3,346,420 | -9,000 | 0.36 | 932,562,000 | 54,078,147 | 16.16 | 2023-02-20 |
| 387 | 2023-02-17 | 3,355,420 | -20,000 | 0.36 | 932,562,000 | 54,089,370 | 16.12 | 2023-02-15 |
| 388 | 2023-02-15 | 3,375,420 | -1,000 | 0.36 | 932,562,000 | 55,424,396 | 16.42 | 2023-02-13 |
| 389 | 2023-02-14 | 3,376,420 | 3,000 | 0.36 | 932,562,000 | 54,360,362 | 16.10 | 2023-02-10 |
| 390 | 2023-02-10 | 3,373,420 | 3,000 | 0.36 | 932,562,000 | 54,177,125 | 16.06 | 2023-02-08 |
| 391 | 2023-02-09 | 3,370,420 | 5,000 | 0.36 | 932,562,000 | 54,735,621 | 16.24 | 2023-02-07 |
| 392 | 2023-02-06 | 3,365,420 | 3,000 | 0.36 | 932,562,000 | 55,058,271 | 16.36 | 2023-02-02 |
| 393 | 2023-02-03 | 3,362,420 | 2,000 | 0.36 | 932,562,000 | 55,681,675 | 16.56 | 2023-02-01 |
| 394 | 2023-02-02 | 3,360,420 | -3,000 | 0.36 | 932,562,000 | 54,707,638 | 16.28 | 2023-01-31 |
| 395 | 2023-02-01 | 3,363,420 | 13,000 | 0.36 | 932,562,000 | 54,823,746 | 16.30 | 2023-01-30 |
| 396 | 2023-01-31 | 3,350,420 | 3,000 | 0.36 | 932,562,000 | 57,627,224 | 17.20 | 2023-01-27 |
| 397 | 2023-01-26 | 3,347,420 | 2,000 | 0.36 | 932,562,000 | 56,102,759 | 16.76 | 2023-01-19 |
| 398 | 2023-01-20 | 3,345,420 | -4,000 | 0.36 | 932,562,000 | 56,403,781 | 16.86 | 2023-01-18 |
| 399 | 2023-01-19 | 3,349,420 | 2,000 | 0.36 | 932,562,000 | 56,538,210 | 16.88 | 2023-01-17 |
| 400 | 2023-01-17 | 3,347,420 | 2,000 | 0.36 | 932,562,000 | 57,709,521 | 17.24 | 2023-01-13 |
| 401 | 2023-01-16 | 3,345,420 | 2,000 | 0.36 | 932,562,000 | 57,273,590 | 17.12 | 2023-01-12 |
| 402 | 2023-01-13 | 3,343,420 | 19,000 | 0.36 | 932,562,000 | 57,774,298 | 17.28 | 2023-01-11 |
| 403 | 2023-01-12 | 3,324,420 | 7,000 | 0.36 | 932,562,000 | 59,174,676 | 17.80 | 2023-01-10 |
| 404 | 2023-01-11 | 3,317,420 | -14,000 | 0.36 | 932,562,000 | 59,647,212 | 17.98 | 2023-01-09 |
| 405 | 2023-01-10 | 3,331,420 | -5,000 | 0.36 | 932,562,000 | 59,232,648 | 17.78 | 2023-01-06 |
| 406 | 2023-01-09 | 3,336,420 | 9,000 | 0.36 | 932,562,000 | 60,055,560 | 18.00 | 2023-01-05 |
| 407 | 2023-01-06 | 3,327,420 | 2,000 | 0.36 | 932,562,000 | 59,693,915 | 17.94 | 2023-01-04 |
| 408 | 2023-01-05 | 3,325,420 | -46,000 | 0.36 | 932,562,000 | 57,396,749 | 17.26 | 2023-01-03 |
| 409 | 2023-01-04 | 3,371,420 | 1,000 | 0.36 | 932,562,000 | 55,628,430 | 16.50 | 2022-12-30 |
| 410 | 2022-12-30 | 3,370,420 | 33,000 | 0.36 | 932,562,000 | 55,679,338 | 16.52 | 2022-12-28 |
| 411 | 2022-12-29 | 3,337,420 | 29,000 | 0.36 | 932,562,000 | 56,402,398 | 16.90 | 2022-12-23 |
| 412 | 2022-12-28 | 3,308,420 | -8,000 | 0.35 | 932,562,000 | 55,515,288 | 16.78 | 2022-12-22 |
| 413 | 2022-12-23 | 3,316,420 | 1,000 | 0.36 | 932,562,000 | 54,521,945 | 16.44 | 2022-12-21 |
| 414 | 2022-12-16 | 3,315,420 | 14,000 | 0.36 | 932,562,000 | 54,107,654 | 16.32 | 2022-12-14 |
| 415 | 2022-12-15 | 3,301,420 | -12,000 | 0.35 | 932,562,000 | 53,350,947 | 16.16 | 2022-12-13 |
| 416 | 2022-12-12 | 3,313,420 | 15,000 | 0.36 | 932,562,000 | 53,677,404 | 16.20 | 2022-12-08 |
| 417 | 2022-12-09 | 3,298,420 | 41,000 | 0.35 | 932,562,000 | 48,948,553 | 14.84 | 2022-12-07 |
| 418 | 2022-12-08 | 3,257,420 | 3,000 | 0.35 | 932,562,000 | 50,946,049 | 15.64 | 2022-12-06 |
| 419 | 2022-12-06 | 3,254,420 | -8,000 | 0.35 | 932,562,000 | 49,271,919 | 15.14 | 2022-12-02 |
| 420 | 2022-12-05 | 3,262,420 | -1,000 | 0.35 | 932,562,000 | 51,285,242 | 15.72 | 2022-12-01 |
| 421 | 2022-12-02 | 3,263,420 | 4,000 | 0.35 | 932,562,000 | 51,235,694 | 15.70 | 2022-11-30 |
| 422 | 2022-12-01 | 3,259,420 | -4,000 | 0.35 | 932,562,000 | 46,479,329 | 14.26 | 2022-11-29 |
| 423 | 2022-11-29 | 3,263,420 | 4,000 | 0.35 | 932,562,000 | 43,729,828 | 13.40 | 2022-11-25 |
| 424 | 2022-11-28 | 3,259,420 | 1,000 | 0.35 | 932,562,000 | 44,719,242 | 13.72 | 2022-11-24 |
| 425 | 2022-11-24 | 3,258,420 | 2,000 | 0.35 | 932,562,000 | 44,314,512 | 13.60 | 2022-11-22 |
| 426 | 2022-11-22 | 3,256,420 | -1,000 | 0.35 | 932,562,000 | 46,957,576 | 14.42 | 2022-11-18 |
| 427 | 2022-11-21 | 3,257,420 | -6,000 | 0.35 | 932,562,000 | 46,255,364 | 14.20 | 2022-11-17 |
| 428 | 2022-11-17 | 3,263,420 | -2,000 | 0.35 | 932,562,000 | 46,862,711 | 14.36 | 2022-11-15 |
| 429 | 2022-11-16 | 3,265,420 | -1,000 | 0.35 | 932,562,000 | 45,846,497 | 14.04 | 2022-11-14 |
| 430 | 2022-11-15 | 3,266,420 | -1,000 | 0.35 | 932,562,000 | 45,729,880 | 14.00 | 2022-11-11 |
| 431 | 2022-11-11 | 3,267,420 | -1,000 | 0.35 | 932,562,000 | 42,737,854 | 13.08 | 2022-11-09 |
| 432 | 2022-11-09 | 3,268,420 | -2,000 | 0.35 | 932,562,000 | 43,862,196 | 13.42 | 2022-11-07 |
| 433 | 2022-11-08 | 3,270,420 | 2,000 | 0.35 | 932,562,000 | 43,365,769 | 13.26 | 2022-11-04 |
| 434 | 2022-11-04 | 3,268,420 | -5,000 | 0.35 | 932,562,000 | 43,339,249 | 13.26 | 2022-11-02 |
| 435 | 2022-10-27 | 3,273,420 | 1,000 | 0.35 | 932,562,000 | 38,953,698 | 11.90 | 2022-10-25 |
| 436 | 2022-10-13 | 3,272,420 | -21,000 | 0.35 | 932,562,000 | 39,727,179 | 12.14 | 2022-10-11 |
| 437 | 2022-10-12 | 3,293,420 | -1,000 | 0.35 | 932,562,000 | 41,694,697 | 12.66 | 2022-10-10 |
| 438 | 2022-10-11 | 3,294,420 | 2,000 | 0.35 | 932,562,000 | 42,959,237 | 13.04 | 2022-10-07 |
| 439 | 2022-10-10 | 3,292,420 | 6,000 | 0.35 | 932,562,000 | 43,591,641 | 13.24 | 2022-10-06 |
| 440 | 2022-10-03 | 3,286,420 | 6,000 | 0.35 | 932,562,000 | 39,634,225 | 12.06 | 2022-09-29 |
| 441 | 2022-09-30 | 3,280,420 | 2,000 | 0.35 | 932,562,000 | 39,889,907 | 12.16 | 2022-09-28 |
| 442 | 2022-09-29 | 3,278,420 | -5,000 | 0.35 | 932,562,000 | 42,226,050 | 12.88 | 2022-09-27 |
| 443 | 2022-09-27 | 3,283,420 | 5,000 | 0.35 | 932,562,000 | 40,386,066 | 12.30 | 2022-09-23 |
| 444 | 2022-09-22 | 3,278,420 | -7,500 | 0.35 | 932,562,000 | 42,291,618 | 12.90 | 2022-09-20 |
| 445 | 2022-09-21 | 3,285,920 | -1,000 | 0.35 | 932,562,000 | 41,402,592 | 12.60 | 2022-09-19 |
| 446 | 2022-09-20 | 3,286,920 | 1,000 | 0.35 | 932,562,000 | 41,743,884 | 12.70 | 2022-09-16 |
| 447 | 2022-09-16 | 3,285,920 | 1,000 | 0.35 | 932,562,000 | 42,454,086 | 12.92 | 2022-09-14 |
| 448 | 2022-09-15 | 3,284,920 | 4,000 | 0.35 | 932,562,000 | 42,901,055 | 13.06 | 2022-09-13 |
| 449 | 2022-09-07 | 3,280,920 | 2,000 | 0.35 | 932,562,000 | 44,817,367 | 13.66 | 2022-09-05 |
| 450 | 2022-08-31 | 3,278,920 | -2,000 | 0.35 | 932,562,000 | 45,773,723 | 13.96 | 2022-08-29 |
| 451 | 2022-08-30 | 3,280,920 | -8,000 | 0.35 | 932,562,000 | 46,195,354 | 14.08 | 2022-08-26 |
| 452 | 2022-08-29 | 3,288,920 | -23,000 | 0.35 | 932,562,000 | 46,044,880 | 14.00 | 2022-08-25 |
| 453 | 2022-08-24 | 3,311,920 | -10,000 | 0.36 | 932,562,000 | 44,777,158 | 13.52 | 2022-08-22 |
| 454 | 2022-08-22 | 3,321,920 | 4,000 | 0.36 | 932,562,000 | 44,048,659 | 13.26 | 2022-08-18 |
| 455 | 2022-08-19 | 3,317,920 | 10,000 | 0.36 | 932,562,000 | 43,929,261 | 13.24 | 2022-08-17 |
| 456 | 2022-08-16 | 3,307,920 | -1,000 | 0.35 | 932,562,000 | 46,046,246 | 13.92 | 2022-08-12 |
| 457 | 2022-08-15 | 3,308,920 | -2,000 | 0.35 | 932,562,000 | 44,736,598 | 13.52 | 2022-08-11 |
| 458 | 2022-08-11 | 3,310,920 | 1,000 | 0.36 | 932,562,000 | 45,624,478 | 13.78 | 2022-08-09 |
| 459 | 2022-08-10 | 3,309,920 | -1,000 | 0.35 | 932,562,000 | 44,816,317 | 13.54 | 2022-08-08 |
| 460 | 2022-08-09 | 3,310,920 | -4,000 | 0.36 | 932,562,000 | 44,697,420 | 13.50 | 2022-08-05 |
| 461 | 2022-08-08 | 3,314,920 | 1,000 | 0.36 | 932,562,000 | 44,419,928 | 13.40 | 2022-08-04 |
| 462 | 2022-08-04 | 3,313,920 | 4,000 | 0.36 | 932,562,000 | 43,876,301 | 13.24 | 2022-08-02 |
| 463 | 2022-08-02 | 3,309,920 | 4,000 | 0.35 | 932,562,000 | 43,095,158 | 13.02 | 2022-07-29 |
| 464 | 2022-07-29 | 3,305,920 | -4,000 | 0.35 | 932,562,000 | 46,613,472 | 14.10 | 2022-07-27 |
| 465 | 2022-07-28 | 3,309,920 | -5,000 | 0.35 | 932,562,000 | 46,802,269 | 14.14 | 2022-07-26 |
| 466 | 2022-07-27 | 3,314,920 | -7,000 | 0.36 | 932,562,000 | 47,071,864 | 14.20 | 2022-07-25 |
| 467 | 2022-07-25 | 3,321,920 | -1,000 | 0.36 | 932,562,000 | 47,038,387 | 14.16 | 2022-07-21 |
| 468 | 2022-07-22 | 3,322,920 | 7,500 | 0.36 | 932,562,000 | 46,853,172 | 14.10 | 2022-07-20 |
| 469 | 2022-07-21 | 3,315,420 | 4,000 | 0.36 | 932,562,000 | 46,084,338 | 13.90 | 2022-07-19 |
| 470 | 2022-07-19 | 3,311,420 | 5,000 | 0.36 | 932,562,000 | 46,028,738 | 13.90 | 2022-07-15 |
| 471 | 2022-07-15 | 3,306,420 | -1,000 | 0.35 | 932,562,000 | 46,951,164 | 14.20 | 2022-07-13 |
| 472 | 2022-07-13 | 3,307,420 | 2,000 | 0.35 | 932,562,000 | 47,362,254 | 14.32 | 2022-07-11 |
| 473 | 2022-07-08 | 3,305,420 | -29,000 | 0.35 | 932,562,000 | 47,201,398 | 14.28 | 2022-07-06 |
| 474 | 2022-07-06 | 3,334,420 | -1,000 | 0.36 | 932,562,000 | 50,949,938 | 15.28 | 2022-07-04 |
| 475 | 2022-07-04 | 3,335,420 | -11,000 | 0.36 | 932,562,000 | 51,298,760 | 15.38 | 2022-06-29 |
| 476 | 2022-06-30 | 3,346,420 | -1,000 | 0.36 | 932,562,000 | 50,530,942 | 15.10 | 2022-06-28 |
| 477 | 2022-06-29 | 3,347,420 | -1,000 | 0.36 | 932,562,000 | 46,930,828 | 14.02 | 2022-06-27 |
| 478 | 2022-06-28 | 3,348,420 | 5,000 | 0.36 | 932,562,000 | 46,208,196 | 13.80 | 2022-06-24 |
| 479 | 2022-06-21 | 3,343,420 | -34,000 | 0.36 | 932,562,000 | 45,403,644 | 13.58 | 2022-06-17 |
| 480 | 2022-06-20 | 3,377,420 | 2,000 | 0.36 | 932,562,000 | 44,784,589 | 13.26 | 2022-06-16 |
| 481 | 2022-06-16 | 3,375,420 | 1,000 | 0.36 | 932,562,000 | 43,542,918 | 12.90 | 2022-06-14 |
| 482 | 2022-06-13 | 3,374,420 | 2,000 | 0.36 | 932,562,000 | 43,799,972 | 12.98 | 2022-06-09 |
| 483 | 2022-06-06 | 3,372,420 | -6,000 | 0.36 | 932,562,000 | 44,988,083 | 13.34 | 2022-06-01 |
| 484 | 2022-06-02 | 3,378,420 | -5,000 | 0.36 | 932,562,000 | 43,108,639 | 12.76 | 2022-05-31 |
| 485 | 2022-05-31 | 3,383,420 | -8,000 | 0.36 | 932,562,000 | 39,924,356 | 11.80 | 2022-05-27 |
| 486 | 2022-05-19 | 3,391,420 | -2,000 | 0.36 | 932,562,000 | 39,476,129 | 11.64 | 2022-05-17 |
| 487 | 2022-05-18 | 3,393,420 | 1,000 | 0.36 | 932,562,000 | 37,124,015 | 10.94 | 2022-05-16 |
| 488 | 2022-05-17 | 3,392,420 | -1,000 | 0.36 | 932,562,000 | 36,773,833 | 10.84 | 2022-05-13 |
| 489 | 2022-05-16 | 3,393,420 | 2,000 | 0.36 | 932,562,000 | 36,105,989 | 10.64 | 2022-05-12 |
| 490 | 2022-05-12 | 3,391,420 | 4,000 | 0.36 | 932,562,000 | 36,898,650 | 10.88 | 2022-05-10 |
| 491 | 2022-05-06 | 3,387,420 | -4,000 | 0.36 | 932,562,000 | 40,039,304 | 11.82 | 2022-05-04 |
| 492 | 2022-05-04 | 3,391,420 | 3,000 | 0.36 | 932,562,000 | 40,493,555 | 11.94 | 2022-04-29 |
| 493 | 2022-04-29 | 3,388,420 | 12,000 | 0.36 | 932,562,000 | 37,475,925 | 11.06 | 2022-04-27 |
| 494 | 2022-04-28 | 3,376,420 | 5,000 | 0.36 | 932,562,000 | 36,735,450 | 10.88 | 2022-04-26 |
| 495 | 2022-04-27 | 3,371,420 | 7,000 | 0.36 | 932,562,000 | 37,085,620 | 11.00 | 2022-04-25 |
| 496 | 2022-04-26 | 3,364,420 | 9,000 | 0.36 | 932,562,000 | 38,354,388 | 11.40 | 2022-04-22 |
| 497 | 2022-04-22 | 3,355,420 | 15,000 | 0.36 | 932,562,000 | 39,191,306 | 11.68 | 2022-04-20 |
| 498 | 2022-04-21 | 3,340,420 | 3,000 | 0.36 | 932,562,000 | 38,615,255 | 11.56 | 2022-04-19 |
| 499 | 2022-04-20 | 3,337,420 | -8,000 | 0.36 | 932,562,000 | 40,516,279 | 12.14 | 2022-04-14 |
| 500 | 2022-04-19 | 3,345,420 | 7,000 | 0.36 | 932,562,000 | 38,472,330 | 11.50 | 2022-04-13 |
| 501 | 2022-04-14 | 3,338,420 | 5,000 | 0.36 | 932,562,000 | 39,126,282 | 11.72 | 2022-04-12 |
| 502 | 2022-04-13 | 3,333,420 | 44,000 | 0.36 | 932,562,000 | 37,000,962 | 11.10 | 2022-04-11 |
| 503 | 2022-04-11 | 3,289,420 | 1,000 | 0.35 | 932,562,000 | 38,025,695 | 11.56 | 2022-04-07 |
| 504 | 2022-04-08 | 3,288,420 | 4,000 | 0.35 | 932,562,000 | 39,263,735 | 11.94 | 2022-04-06 |
| 505 | 2022-04-06 | 3,284,420 | 4,000 | 0.35 | 932,562,000 | 38,164,960 | 11.62 | 2022-04-01 |
| 506 | 2022-04-01 | 3,280,420 | 3,000 | 0.35 | 932,562,000 | 38,184,089 | 11.64 | 2022-03-30 |
| 507 | 2022-03-30 | 3,277,420 | 2,000 | 0.35 | 932,562,000 | 37,952,524 | 11.58 | 2022-03-28 |
| 508 | 2022-03-29 | 3,275,420 | 9,000 | 0.35 | 932,562,000 | 38,780,973 | 11.84 | 2022-03-25 |
| 509 | 2022-03-25 | 3,266,420 | 10,000 | 0.35 | 932,562,000 | 41,810,176 | 12.80 | 2022-03-23 |
| 510 | 2022-03-22 | 3,256,420 | -2,000 | 0.35 | 932,562,000 | 40,184,223 | 12.34 | 2022-03-18 |
| 511 | 2022-03-21 | 3,258,420 | 3,000 | 0.35 | 932,562,000 | 40,665,082 | 12.48 | 2022-03-17 |
| 512 | 2022-03-18 | 3,255,420 | 10,000 | 0.35 | 932,562,000 | 38,153,522 | 11.72 | 2022-03-16 |
| 513 | 2022-03-16 | 3,245,420 | 7,000 | 0.35 | 932,562,000 | 37,192,513 | 11.46 | 2022-03-14 |
| 514 | 2022-03-15 | 3,238,420 | -10,000 | 0.35 | 932,562,000 | 42,423,302 | 13.10 | 2022-03-11 |
| 515 | 2022-03-14 | 3,248,420 | -1,000 | 0.35 | 932,562,000 | 43,139,018 | 13.28 | 2022-03-10 |
| 516 | 2022-03-11 | 3,249,420 | 13,000 | 0.35 | 932,562,000 | 41,852,530 | 12.88 | 2022-03-09 |
| 517 | 2022-03-09 | 3,236,420 | -30,000 | 0.35 | 932,562,000 | 43,109,114 | 13.32 | 2022-03-07 |
| 518 | 2022-03-08 | 3,266,420 | -2,000 | 0.35 | 932,562,000 | 45,533,895 | 13.94 | 2022-03-04 |
| 519 | 2022-03-03 | 3,268,420 | 5,801 | 0.35 | 932,562,000 | 49,222,405 | 15.06 | 2022-03-01 |
| 520 | 2022-03-02 | 3,262,619 | -7,000 | 0.35 | 932,562,000 | 48,025,752 | 14.72 | 2022-02-28 |
| 521 | 2022-03-01 | 3,269,619 | -2,000 | 0.35 | 932,562,000 | 47,082,514 | 14.40 | 2022-02-25 |
| 522 | 2022-02-28 | 3,271,619 | -7,000 | 0.35 | 932,562,000 | 45,998,963 | 14.06 | 2022-02-24 |
| 523 | 2022-02-25 | 3,278,619 | 7,000 | 0.35 | 932,562,000 | 47,671,120 | 14.54 | 2022-02-23 |
| 524 | 2022-02-23 | 3,271,619 | -1,000 | 0.35 | 932,562,000 | 47,569,340 | 14.54 | 2022-02-21 |
| 525 | 2022-02-22 | 3,272,619 | 2,000 | 0.35 | 932,562,000 | 48,696,571 | 14.88 | 2022-02-18 |
| 526 | 2022-02-21 | 3,270,619 | 11,000 | 0.35 | 932,562,000 | 51,283,306 | 15.68 | 2022-02-17 |
| 527 | 2022-02-17 | 3,259,619 | -20,000 | 0.35 | 932,562,000 | 52,284,289 | 16.04 | 2022-02-15 |
| 528 | 2022-02-16 | 3,279,619 | 2,000 | 0.35 | 932,562,000 | 52,736,274 | 16.08 | 2022-02-14 |
| 529 | 2022-02-15 | 3,277,619 | 7,000 | 0.35 | 932,562,000 | 52,966,323 | 16.16 | 2022-02-11 |
| 530 | 2022-02-14 | 3,270,619 | -15,000 | 0.35 | 932,562,000 | 52,787,791 | 16.14 | 2022-02-10 |
| 531 | 2022-02-11 | 3,285,619 | -2,000 | 0.35 | 932,562,000 | 50,861,382 | 15.48 | 2022-02-09 |
| 532 | 2022-02-10 | 3,287,619 | -3,000 | 0.35 | 932,562,000 | 49,248,533 | 14.98 | 2022-02-08 |
| 533 | 2022-02-09 | 3,290,619 | -1,000 | 0.35 | 932,562,000 | 47,384,914 | 14.40 | 2022-02-07 |
| 534 | 2022-02-08 | 3,291,619 | 3,000 | 0.35 | 932,562,000 | 48,057,637 | 14.60 | 2022-02-04 |
| 535 | 2022-01-27 | 3,288,619 | -5,000 | 0.35 | 932,562,000 | 49,000,423 | 14.90 | 2022-01-25 |
| 536 | 2022-01-26 | 3,293,619 | 1,000 | 0.35 | 932,562,000 | 48,020,965 | 14.58 | 2022-01-24 |
| 537 | 2022-01-25 | 3,292,619 | -6,000 | 0.35 | 932,562,000 | 48,599,056 | 14.76 | 2022-01-21 |
| 538 | 2022-01-21 | 3,298,619 | 1,000 | 0.35 | 932,562,000 | 46,972,335 | 14.24 | 2022-01-19 |
| 539 | 2022-01-20 | 3,297,619 | -5,000 | 0.35 | 932,562,000 | 48,343,095 | 14.66 | 2022-01-18 |
| 540 | 2022-01-19 | 3,302,619 | -10,000 | 0.35 | 932,562,000 | 46,632,980 | 14.12 | 2022-01-17 |
| 541 | 2022-01-18 | 3,312,619 | 10,000 | 0.36 | 932,562,000 | 44,786,609 | 13.52 | 2022-01-14 |
| 542 | 2022-01-17 | 3,302,619 | -1,000 | 0.35 | 932,562,000 | 44,717,461 | 13.54 | 2022-01-13 |
| 543 | 2022-01-14 | 3,303,619 | -3,000 | 0.35 | 932,562,000 | 45,259,580 | 13.70 | 2022-01-12 |
| 544 | 2022-01-13 | 3,306,619 | 2,000 | 0.35 | 932,562,000 | 45,300,680 | 13.70 | 2022-01-11 |
| 545 | 2022-01-06 | 3,304,619 | -5,000 | 0.35 | 932,562,000 | 45,075,003 | 13.64 | 2022-01-04 |
| 546 | 2022-01-04 | 3,309,619 | -5,000 | 0.35 | 932,562,000 | 43,091,239 | 13.02 | 2021-12-30 |
| 547 | 2021-12-30 | 3,314,619 | -4,000 | 0.36 | 932,562,000 | 44,217,017 | 13.34 | 2021-12-28 |
| 548 | 2021-12-29 | 3,318,619 | -4,000 | 0.36 | 932,562,000 | 43,208,419 | 13.02 | 2021-12-23 |
| 549 | 2021-12-28 | 3,322,619 | -94 | 0.36 | 932,562,000 | 42,728,880 | 12.86 | 2021-12-22 |
| 550 | 2021-12-23 | 3,322,713 | 3,000 | 0.36 | 932,562,000 | 41,999,092 | 12.64 | 2021-12-21 |
| 551 | 2021-12-22 | 3,319,713 | -17,000 | 0.36 | 932,562,000 | 40,500,499 | 12.20 | 2021-12-20 |
| 552 | 2021-12-17 | 3,336,713 | -34,000 | 0.36 | 932,562,000 | 44,511,751 | 13.34 | 2021-12-15 |
| 553 | 2021-12-10 | 3,370,713 | -1,000 | 0.36 | 932,562,000 | 46,111,354 | 13.68 | 2021-12-08 |
| 554 | 2021-12-08 | 3,371,713 | 1,000 | 0.36 | 932,562,000 | 43,157,926 | 12.80 | 2021-12-06 |
| 555 | 2021-12-07 | 3,370,713 | 1,000 | 0.36 | 932,562,000 | 43,751,855 | 12.98 | 2021-12-03 |
| 556 | 2021-12-06 | 3,369,713 | -1,000 | 0.36 | 932,562,000 | 43,806,269 | 13.00 | 2021-12-02 |
| 557 | 2021-11-25 | 3,370,713 | 2,000 | 0.36 | 932,562,000 | 44,021,512 | 13.06 | 2021-11-23 |
| 558 | 2021-11-24 | 3,368,713 | 2,000 | 0.36 | 932,562,000 | 45,006,006 | 13.36 | 2021-11-22 |
| 559 | 2021-11-22 | 3,366,713 | 20,000 | 0.36 | 932,562,000 | 45,787,297 | 13.60 | 2021-11-18 |
| 560 | 2021-11-18 | 3,346,713 | -2,000 | 0.36 | 932,562,000 | 46,853,982 | 14.00 | 2021-11-16 |
| 561 | 2021-11-15 | 3,348,713 | 4,000 | 0.36 | 932,562,000 | 46,815,008 | 13.98 | 2021-11-11 |
| 562 | 2021-11-12 | 3,344,713 | 7,000 | 0.36 | 932,562,000 | 46,157,039 | 13.80 | 2021-11-10 |
| 563 | 2021-11-11 | 3,337,713 | 3,000 | 0.36 | 932,562,000 | 46,794,736 | 14.02 | 2021-11-09 |
| 564 | 2021-11-10 | 3,334,713 | -6,000 | 0.36 | 932,562,000 | 48,153,256 | 14.44 | 2021-11-08 |
| 565 | 2021-11-09 | 3,340,713 | 1,000 | 0.36 | 932,562,000 | 45,433,697 | 13.60 | 2021-11-05 |
| 566 | 2021-11-05 | 3,339,713 | 1,000 | 0.36 | 932,562,000 | 46,822,776 | 14.02 | 2021-11-03 |
| 567 | 2021-11-04 | 3,338,713 | -3,000 | 0.36 | 932,562,000 | 47,543,273 | 14.24 | 2021-11-02 |
| 568 | 2021-11-02 | 3,341,713 | -3,000 | 0.36 | 932,562,000 | 48,655,341 | 14.56 | 2021-10-29 |
| 569 | 2021-11-01 | 3,344,713 | 3,000 | 0.36 | 932,562,000 | 48,498,339 | 14.50 | 2021-10-28 |
| 570 | 2021-10-29 | 3,341,713 | 16,000 | 0.36 | 932,562,000 | 48,655,341 | 14.56 | 2021-10-27 |
| 571 | 2021-10-27 | 3,325,713 | -2,000 | 0.36 | 932,562,000 | 51,082,952 | 15.36 | 2021-10-25 |
| 572 | 2021-10-25 | 3,327,713 | 4,000 | 0.36 | 932,562,000 | 50,780,900 | 15.26 | 2021-10-21 |
| 573 | 2021-10-22 | 3,323,713 | -10,000 | 0.36 | 932,562,000 | 52,315,243 | 15.74 | 2021-10-20 |
| 574 | 2021-10-21 | 3,333,713 | 11,000 | 0.36 | 932,562,000 | 52,872,688 | 15.86 | 2021-10-19 |
| 575 | 2021-10-20 | 3,322,713 | 2,000 | 0.36 | 932,562,000 | 54,226,676 | 16.32 | 2021-10-18 |
| 576 | 2021-10-19 | 3,320,713 | -6,000 | 0.36 | 932,562,000 | 54,459,693 | 16.40 | 2021-10-15 |
| 577 | 2021-10-15 | 3,326,713 | -4,000 | 0.36 | 932,562,000 | 49,501,489 | 14.88 | 2021-10-11 |
| 578 | 2021-10-11 | 3,330,713 | 6,000 | 0.36 | 932,562,000 | 48,295,339 | 14.50 | 2021-10-07 |
| 579 | 2021-10-08 | 3,324,713 | -8,000 | 0.36 | 932,562,000 | 49,205,752 | 14.80 | 2021-10-06 |
| 580 | 2021-10-07 | 3,332,713 | 3,000 | 0.36 | 932,562,000 | 50,124,004 | 15.04 | 2021-10-05 |
| 581 | 2021-10-04 | 3,329,713 | 7,000 | 0.36 | 932,562,000 | 50,078,884 | 15.04 | 2021-09-29 |
| 582 | 2021-09-30 | 3,322,713 | 1,000 | 0.36 | 932,562,000 | 50,172,966 | 15.10 | 2021-09-28 |
| 583 | 2021-09-27 | 3,321,713 | 1,000 | 0.36 | 932,562,000 | 48,430,576 | 14.58 | 2021-09-23 |
| 584 | 2021-09-23 | 3,320,713 | 1,000 | 0.36 | 932,562,000 | 47,286,953 | 14.24 | 2021-09-20 |
| 585 | 2021-09-20 | 3,319,713 | -4,000 | 0.36 | 932,562,000 | 46,807,953 | 14.10 | 2021-09-16 |
| 586 | 2021-09-16 | 3,323,713 | -2,000 | 0.36 | 932,562,000 | 48,991,530 | 14.74 | 2021-09-14 |
| 587 | 2021-09-15 | 3,325,713 | 2,000 | 0.36 | 932,562,000 | 49,154,038 | 14.78 | 2021-09-13 |
| 588 | 2021-09-14 | 3,323,713 | 1,000 | 0.36 | 932,562,000 | 50,453,963 | 15.18 | 2021-09-10 |
| 589 | 2021-09-13 | 3,322,713 | 3,000 | 0.36 | 932,562,000 | 50,040,058 | 15.06 | 2021-09-09 |
| 590 | 2021-09-10 | 3,319,713 | -8,000 | 0.36 | 932,562,000 | 50,459,638 | 15.20 | 2021-09-08 |
| 591 | 2021-09-09 | 3,327,713 | 1,000 | 0.36 | 932,562,000 | 49,582,924 | 14.90 | 2021-09-07 |
| 592 | 2021-09-07 | 3,326,713 | 3,000 | 0.36 | 932,562,000 | 49,967,229 | 15.02 | 2021-09-03 |
| 593 | 2021-09-03 | 3,323,713 | 19,000 | 0.36 | 932,562,000 | 50,520,438 | 15.20 | 2021-09-01 |
| 594 | 2021-09-02 | 3,304,713 | 1,000 | 0.35 | 932,562,000 | 48,182,716 | 14.58 | 2021-08-31 |
| 595 | 2021-09-01 | 3,303,713 | 24,000 | 0.35 | 932,562,000 | 45,789,462 | 13.86 | 2021-08-30 |
| 596 | 2021-08-31 | 3,279,713 | 7,000 | 0.35 | 932,562,000 | 46,440,736 | 14.16 | 2021-08-27 |
| 597 | 2021-08-27 | 3,272,713 | -2,000 | 0.35 | 932,562,000 | 44,967,077 | 13.74 | 2021-08-25 |
| 598 | 2021-08-26 | 3,274,713 | -1,000 | 0.35 | 932,562,000 | 44,667,085 | 13.64 | 2021-08-24 |
| 599 | 2021-08-24 | 3,275,713 | -24,000 | 0.35 | 932,562,000 | 42,256,698 | 12.90 | 2021-08-20 |
| 600 | 2021-08-23 | 3,299,713 | -34,000 | 0.35 | 932,562,000 | 45,008,085 | 13.64 | 2021-08-19 |
| 601 | 2021-08-20 | 3,333,713 | -2,000 | 0.36 | 932,562,000 | 45,871,891 | 13.76 | 2021-08-18 |
| 602 | 2021-08-19 | 3,335,713 | 1,000 | 0.36 | 932,562,000 | 44,565,126 | 13.36 | 2021-08-17 |
| 603 | 2021-08-17 | 3,334,713 | -4,000 | 0.36 | 932,562,000 | 44,485,071 | 13.34 | 2021-08-13 |
| 604 | 2021-08-13 | 3,338,713 | 1,000 | 0.36 | 932,562,000 | 42,869,075 | 12.84 | 2021-08-11 |
| 605 | 2021-08-12 | 3,337,713 | 41,000 | 0.36 | 932,562,000 | 44,057,812 | 13.20 | 2021-08-10 |
| 606 | 2021-08-09 | 3,296,713 | 10,000 | 0.35 | 932,562,000 | 41,340,781 | 12.54 | 2021-08-05 |
| 607 | 2021-08-06 | 3,286,713 | 1,000 | 0.35 | 932,562,000 | 42,793,003 | 13.02 | 2021-08-04 |
| 608 | 2021-08-02 | 3,285,713 | -3,000 | 0.35 | 932,562,000 | 43,765,697 | 13.32 | 2021-07-29 |
| 609 | 2021-07-29 | 3,288,713 | 15,000 | 0.35 | 932,562,000 | 40,780,041 | 12.40 | 2021-07-27 |
| 610 | 2021-07-28 | 3,273,713 | -46,000 | 0.35 | 932,562,000 | 41,903,526 | 12.80 | 2021-07-26 |
| 611 | 2021-07-27 | 3,319,713 | 5,000 | 0.36 | 932,562,000 | 44,948,914 | 13.54 | 2021-07-23 |
| 612 | 2021-07-26 | 3,314,713 | 50,000 | 0.36 | 932,562,000 | 46,074,511 | 13.90 | 2021-07-22 |
| 613 | 2021-07-22 | 3,264,713 | 1,000 | 0.35 | 932,562,000 | 44,400,097 | 13.60 | 2021-07-20 |
| 614 | 2021-07-21 | 3,263,713 | -2,000 | 0.35 | 932,562,000 | 45,561,433 | 13.96 | 2021-07-19 |
| 615 | 2021-07-20 | 3,265,713 | 2,000 | 0.35 | 932,562,000 | 45,915,925 | 14.06 | 2021-07-16 |
| 616 | 2021-07-19 | 3,263,713 | 14,000 | 0.35 | 932,562,000 | 46,475,273 | 14.24 | 2021-07-15 |
| 617 | 2021-07-15 | 3,249,713 | 4,000 | 0.35 | 932,562,000 | 47,705,787 | 14.68 | 2021-07-13 |
| 618 | 2021-07-14 | 3,245,713 | 1,000 | 0.35 | 932,562,000 | 47,582,153 | 14.66 | 2021-07-12 |
| 619 | 2021-07-13 | 3,244,713 | -13,723 | 0.35 | 932,562,000 | 48,670,695 | 15.00 | 2021-07-09 |
| 620 | 2021-07-12 | 3,258,436 | 2,000 | 0.35 | 932,562,000 | 51,352,951 | 15.76 | 2021-07-08 |
| 621 | 2021-07-02 | 3,256,436 | -16,000 | 0.35 | 932,562,000 | 55,619,927 | 17.08 | 2021-06-29 |
| 622 | 2021-06-30 | 3,272,436 | 12,000 | 0.35 | 932,562,000 | 54,060,643 | 16.52 | 2021-06-28 |
| 623 | 2021-06-22 | 3,260,436 | 10,000 | 0.35 | 932,562,000 | 53,014,689 | 16.26 | 2021-06-18 |
| 624 | 2021-06-21 | 3,250,436 | -9,000 | 0.35 | 932,562,000 | 52,462,037 | 16.14 | 2021-06-17 |
| 625 | 2021-06-18 | 3,259,436 | -5,000 | 0.35 | 932,562,000 | 52,933,241 | 16.24 | 2021-06-16 |
| 626 | 2021-06-17 | 3,264,436 | 1,000 | 0.35 | 932,562,000 | 53,145,018 | 16.28 | 2021-06-15 |
| 627 | 2021-06-16 | 3,263,436 | -8,000 | 0.35 | 932,562,000 | 53,781,425 | 16.48 | 2021-06-11 |
| 628 | 2021-06-15 | 3,271,436 | 3,000 | 0.35 | 932,562,000 | 52,081,261 | 15.92 | 2021-06-10 |
| 629 | 2021-06-11 | 3,268,436 | 7,000 | 0.35 | 932,562,000 | 51,772,026 | 15.84 | 2021-06-09 |
| 630 | 2021-06-10 | 3,261,436 | 9,000 | 0.35 | 932,562,000 | 53,618,008 | 16.44 | 2021-06-08 |
| 631 | 2021-06-09 | 3,252,436 | -1,000 | 0.35 | 932,562,000 | 54,185,584 | 16.66 | 2021-06-07 |
| 632 | 2021-06-04 | 3,253,436 | 2,000 | 0.35 | 932,562,000 | 54,787,862 | 16.84 | 2021-06-02 |
| 633 | 2021-06-03 | 3,251,436 | 1,000 | 0.35 | 932,562,000 | 55,664,584 | 17.12 | 2021-06-01 |
| 634 | 2021-06-01 | 3,250,436 | 10,000 | 0.35 | 932,562,000 | 54,477,307 | 16.76 | 2021-05-28 |
| 635 | 2021-05-31 | 3,240,436 | 2,000 | 0.35 | 932,562,000 | 57,290,908 | 17.68 | 2021-05-27 |
| 636 | 2021-05-28 | 3,238,436 | -3,000 | 0.35 | 932,562,000 | 55,571,562 | 17.16 | 2021-05-26 |
| 637 | 2021-05-27 | 3,241,436 | 4,000 | 0.35 | 932,562,000 | 55,234,069 | 17.04 | 2021-05-25 |
| 638 | 2021-05-26 | 3,237,436 | -5,000 | 0.35 | 932,562,000 | 56,201,889 | 17.36 | 2021-05-24 |
| 639 | 2021-05-25 | 3,242,436 | 6,000 | 0.35 | 932,562,000 | 53,889,286 | 16.62 | 2021-05-21 |
| 640 | 2021-05-24 | 3,236,436 | -4,000 | 0.35 | 932,562,000 | 53,530,651 | 16.54 | 2021-05-20 |
| 641 | 2021-05-17 | 3,240,436 | -1,000 | 0.35 | 932,562,000 | 51,263,698 | 15.82 | 2021-05-13 |
| 642 | 2021-05-14 | 3,241,436 | 1,000 | 0.35 | 932,562,000 | 53,159,550 | 16.40 | 2021-05-12 |
| 643 | 2021-05-13 | 3,240,436 | -5,000 | 0.35 | 932,562,000 | 52,171,020 | 16.10 | 2021-05-11 |
| 644 | 2021-05-12 | 3,245,436 | 3,000 | 0.35 | 932,562,000 | 52,576,063 | 16.20 | 2021-05-10 |
| 645 | 2021-05-11 | 3,242,436 | 6,000 | 0.35 | 932,562,000 | 52,268,068 | 16.12 | 2021-05-07 |
| 646 | 2021-05-10 | 3,236,436 | 7,000 | 0.35 | 932,562,000 | 54,048,481 | 16.70 | 2021-05-06 |
| 647 | 2021-05-07 | 3,229,436 | 3,000 | 0.35 | 932,562,000 | 55,094,178 | 17.06 | 2021-05-05 |
| 648 | 2021-05-06 | 3,226,436 | 1,000 | 0.35 | 932,562,000 | 55,494,699 | 17.20 | 2021-05-04 |
| 649 | 2021-05-04 | 3,225,436 | 10,000 | 0.35 | 932,562,000 | 55,025,938 | 17.06 | 2021-04-30 |
| 650 | 2021-05-03 | 3,215,436 | -6,000 | 0.34 | 932,562,000 | 56,270,130 | 17.50 | 2021-04-29 |
| 651 | 2021-04-30 | 3,221,436 | 6,000 | 0.35 | 932,562,000 | 54,957,698 | 17.06 | 2021-04-28 |
| 652 | 2021-04-29 | 3,215,436 | 1,000 | 0.34 | 932,562,000 | 56,077,204 | 17.44 | 2021-04-27 |
| 653 | 2021-04-28 | 3,214,436 | 1,000 | 0.34 | 932,562,000 | 57,024,095 | 17.74 | 2021-04-26 |
| 654 | 2021-04-27 | 3,213,436 | 33,000 | 0.34 | 932,562,000 | 57,070,623 | 17.76 | 2021-04-23 |
| 655 | 2021-04-26 | 3,180,436 | 14,000 | 0.34 | 932,562,000 | 56,611,761 | 17.80 | 2021-04-22 |
| 656 | 2021-04-22 | 3,166,436 | -2,000 | 0.34 | 932,562,000 | 60,035,627 | 18.96 | 2021-04-20 |
| 657 | 2021-04-21 | 3,168,436 | -3,000 | 0.34 | 932,562,000 | 59,376,491 | 18.74 | 2021-04-19 |
| 658 | 2021-04-20 | 3,171,436 | 1,000 | 0.34 | 932,562,000 | 58,037,279 | 18.30 | 2021-04-16 |
| 659 | 2021-04-19 | 3,170,436 | 2,000 | 0.34 | 932,562,000 | 57,955,570 | 18.28 | 2021-04-15 |
| 660 | 2021-04-15 | 3,168,436 | 3,000 | 0.34 | 932,562,000 | 56,715,004 | 17.90 | 2021-04-13 |
| 661 | 2021-04-14 | 3,165,436 | 2,000 | 0.34 | 932,562,000 | 58,307,331 | 18.42 | 2021-04-12 |
| 662 | 2021-04-13 | 3,163,436 | -3,000 | 0.34 | 932,562,000 | 60,295,090 | 19.06 | 2021-04-09 |
| 663 | 2021-04-12 | 3,166,436 | 3,000 | 0.34 | 932,562,000 | 60,288,941 | 19.04 | 2021-04-08 |
| 664 | 2021-04-09 | 3,163,436 | 1,000 | 0.34 | 932,562,000 | 59,219,522 | 18.72 | 2021-04-07 |
| 665 | 2021-04-08 | 3,162,436 | 3,000 | 0.34 | 932,562,000 | 58,884,558 | 18.62 | 2021-04-01 |
| 666 | 2021-04-07 | 3,159,436 | -21,000 | 0.34 | 932,562,000 | 57,438,546 | 18.18 | 2021-03-31 |
| 667 | 2021-03-31 | 3,180,436 | 1,000 | 0.34 | 932,562,000 | 58,583,631 | 18.42 | 2021-03-29 |
| 668 | 2021-03-30 | 3,179,436 | 3,000 | 0.34 | 932,562,000 | 58,819,566 | 18.50 | 2021-03-26 |
| 669 | 2021-03-29 | 3,176,436 | -10,000 | 0.34 | 932,562,000 | 58,319,365 | 18.36 | 2021-03-25 |
| 670 | 2021-03-26 | 3,186,436 | -1,506 | 0.34 | 932,562,000 | 59,076,523 | 18.54 | 2021-03-24 |
| 671 | 2021-03-25 | 3,187,942 | -5,000 | 0.34 | 932,562,000 | 60,698,416 | 19.04 | 2021-03-23 |
| 672 | 2021-03-24 | 3,192,942 | 21,000 | 0.34 | 932,562,000 | 62,837,099 | 19.68 | 2021-03-22 |
| 673 | 2021-03-23 | 3,171,942 | -3,000 | 0.34 | 932,562,000 | 63,597,437 | 20.05 | 2021-03-19 |
| 674 | 2021-03-22 | 3,174,942 | -16,000 | 0.34 | 932,562,000 | 64,610,070 | 20.35 | 2021-03-18 |
| 675 | 2021-03-19 | 3,190,942 | -8,200 | 0.34 | 932,562,000 | 66,052,499 | 20.70 | 2021-03-17 |
| 676 | 2021-03-18 | 3,199,142 | 13,000 | 0.34 | 932,562,000 | 65,422,454 | 20.45 | 2021-03-16 |
| 677 | 2021-03-17 | 3,186,142 | 2,000 | 0.34 | 932,562,000 | 63,531,671 | 19.94 | 2021-03-15 |
| 678 | 2021-03-16 | 3,184,142 | -5,000 | 0.34 | 932,562,000 | 61,199,209 | 19.22 | 2021-03-12 |
| 679 | 2021-03-15 | 3,189,142 | 7,650 | 0.34 | 932,562,000 | 60,912,612 | 19.10 | 2021-03-11 |
| 680 | 2021-03-12 | 3,181,492 | -1,000 | 0.34 | 932,562,000 | 57,903,154 | 18.20 | 2021-03-10 |
| 681 | 2021-03-11 | 3,182,492 | 2,000 | 0.34 | 932,562,000 | 58,303,253 | 18.32 | 2021-03-09 |
| 682 | 2021-03-10 | 3,180,492 | -4,000 | 0.34 | 932,562,000 | 58,966,322 | 18.54 | 2021-03-08 |
| 683 | 2021-03-09 | 3,184,492 | 5,000 | 0.34 | 932,562,000 | 59,231,551 | 18.60 | 2021-03-05 |
| 684 | 2021-03-04 | 3,179,492 | -3,000 | 0.34 | 932,562,000 | 60,155,989 | 18.92 | 2021-03-02 |
| 685 | 2021-03-02 | 3,182,492 | -2,000 | 0.34 | 932,562,000 | 62,313,193 | 19.58 | 2021-02-26 |
| 686 | 2021-03-01 | 3,184,492 | -12,650 | 0.34 | 932,562,000 | 62,670,803 | 19.68 | 2021-02-25 |
| 687 | 2021-02-26 | 3,197,142 | -20,000 | 0.34 | 932,562,000 | 57,868,270 | 18.10 | 2021-02-24 |
| 688 | 2021-02-25 | 3,217,142 | -1,000 | 0.34 | 932,562,000 | 60,482,270 | 18.80 | 2021-02-23 |
| 689 | 2021-02-24 | 3,218,142 | 2,000 | 0.35 | 932,562,000 | 58,312,733 | 18.12 | 2021-02-22 |
| 690 | 2021-02-23 | 3,216,142 | 3,000 | 0.34 | 932,562,000 | 60,656,438 | 18.86 | 2021-02-19 |
| 691 | 2021-02-22 | 3,213,142 | -3,000 | 0.34 | 932,562,000 | 60,214,281 | 18.74 | 2021-02-18 |
| 692 | 2021-02-19 | 3,216,142 | -9,000 | 0.34 | 932,562,000 | 61,171,021 | 19.02 | 2021-02-17 |
| 693 | 2021-02-18 | 3,225,142 | 14,000 | 0.35 | 932,562,000 | 59,084,601 | 18.32 | 2021-02-16 |
| 694 | 2021-02-17 | 3,211,142 | -15,100 | 0.34 | 932,562,000 | 57,800,556 | 18.00 | 2021-02-10 |
| 695 | 2021-02-16 | 3,226,242 | -1,152 | 0.35 | 932,562,000 | 57,039,959 | 17.68 | 2021-02-09 |
| 696 | 2021-02-10 | 3,227,394 | -4,000 | 0.35 | 932,562,000 | 57,383,065 | 17.78 | 2021-02-08 |
| 697 | 2021-02-09 | 3,231,394 | 2,000 | 0.35 | 932,562,000 | 56,484,767 | 17.48 | 2021-02-05 |
| 698 | 2021-02-08 | 3,229,394 | 5,000 | 0.35 | 932,562,000 | 57,741,565 | 17.88 | 2021-02-04 |
| 699 | 2021-02-05 | 3,224,394 | -1,000 | 0.35 | 932,562,000 | 57,652,165 | 17.88 | 2021-02-03 |
| 700 | 2021-02-04 | 3,225,394 | -3,000 | 0.35 | 932,562,000 | 58,121,600 | 18.02 | 2021-02-02 |
| 701 | 2021-02-01 | 3,228,394 | 50,000 | 0.35 | 932,562,000 | 56,044,920 | 17.36 | 2021-01-28 |
| 702 | 2021-01-29 | 3,178,394 | 1,000 | 0.34 | 932,562,000 | 56,766,117 | 17.86 | 2021-01-27 |
| 703 | 2021-01-28 | 3,177,394 | -33,000 | 0.34 | 932,562,000 | 56,875,353 | 17.90 | 2021-01-26 |
| 704 | 2021-01-27 | 3,210,394 | 18,000 | 0.34 | 932,562,000 | 57,851,300 | 18.02 | 2021-01-25 |
| 705 | 2021-01-25 | 3,192,394 | 5,000 | 0.34 | 932,562,000 | 59,761,616 | 18.72 | 2021-01-21 |
| 706 | 2021-01-22 | 3,187,394 | -3,000 | 0.34 | 932,562,000 | 59,859,259 | 18.78 | 2021-01-20 |
| 707 | 2021-01-21 | 3,190,394 | -25,000 | 0.34 | 932,562,000 | 60,298,447 | 18.90 | 2021-01-19 |
| 708 | 2021-01-20 | 3,215,394 | -14,000 | 0.34 | 932,562,000 | 61,864,181 | 19.24 | 2021-01-18 |
| 709 | 2021-01-19 | 3,229,394 | 7,000 | 0.35 | 932,562,000 | 60,454,256 | 18.72 | 2021-01-15 |
| 710 | 2021-01-18 | 3,222,394 | -3,000 | 0.35 | 932,562,000 | 59,872,081 | 18.58 | 2021-01-14 |
| 711 | 2021-01-15 | 3,225,394 | 2,000 | 0.35 | 932,562,000 | 58,637,663 | 18.18 | 2021-01-13 |
| 712 | 2021-01-14 | 3,223,394 | 12,000 | 0.35 | 932,562,000 | 58,859,174 | 18.26 | 2021-01-12 |
| 713 | 2021-01-13 | 3,211,394 | 40,000 | 0.34 | 932,562,000 | 60,181,524 | 18.74 | 2021-01-11 |
| 714 | 2021-01-12 | 3,171,394 | -7,000 | 0.34 | 932,562,000 | 66,282,135 | 20.90 | 2021-01-08 |
| 715 | 2021-01-11 | 3,178,394 | -5,000 | 0.34 | 932,562,000 | 60,198,782 | 18.94 | 2021-01-07 |
| 716 | 2021-01-08 | 3,183,394 | 3,000 | 0.34 | 932,562,000 | 61,503,172 | 19.32 | 2021-01-06 |
| 717 | 2021-01-07 | 3,180,394 | 1,000 | 0.34 | 932,562,000 | 61,381,604 | 19.30 | 2021-01-05 |
| 718 | 2021-01-06 | 3,179,394 | -19,000 | 0.34 | 932,562,000 | 61,235,128 | 19.26 | 2021-01-04 |
| 719 | 2021-01-05 | 3,198,394 | -8,000 | 0.34 | 932,562,000 | 59,170,289 | 18.50 | 2020-12-30 |
| 720 | 2020-12-30 | 3,206,394 | -1,000 | 0.34 | 932,562,000 | 57,586,836 | 17.96 | 2020-12-28 |
| 721 | 2020-12-28 | 3,207,394 | 6,000 | 0.34 | 932,562,000 | 57,219,909 | 17.84 | 2020-12-22 |
| 722 | 2020-12-23 | 3,201,394 | 1,000 | 0.34 | 932,562,000 | 60,186,207 | 18.80 | 2020-12-21 |
| 723 | 2020-12-18 | 3,200,394 | -1,000 | 0.34 | 932,562,000 | 59,591,336 | 18.62 | 2020-12-16 |
| 724 | 2020-12-17 | 3,201,394 | -2,000 | 0.34 | 932,562,000 | 60,122,179 | 18.78 | 2020-12-15 |
| 725 | 2020-12-14 | 3,203,394 | -1,000 | 0.34 | 932,562,000 | 60,223,807 | 18.80 | 2020-12-10 |
| 726 | 2020-12-11 | 3,204,394 | -1,000 | 0.34 | 932,562,000 | 59,601,728 | 18.60 | 2020-12-09 |
| 727 | 2020-12-10 | 3,205,394 | 3,000 | 0.34 | 932,562,000 | 58,466,387 | 18.24 | 2020-12-08 |
| 728 | 2020-12-09 | 3,202,394 | 1,000 | 0.34 | 932,562,000 | 59,564,528 | 18.60 | 2020-12-07 |
| 729 | 2020-12-08 | 3,201,394 | -1,000 | 0.34 | 932,562,000 | 60,250,235 | 18.82 | 2020-12-04 |
| 730 | 2020-12-04 | 3,202,394 | 5,000 | 0.34 | 932,562,000 | 58,860,002 | 18.38 | 2020-12-02 |
| 731 | 2020-11-30 | 3,197,394 | 3,000 | 0.34 | 932,562,000 | 58,448,362 | 18.28 | 2020-11-26 |
| 732 | 2020-11-25 | 3,194,394 | -3,000 | 0.34 | 932,562,000 | 59,671,280 | 18.68 | 2020-11-23 |
| 733 | 2020-11-20 | 3,197,394 | 6,000 | 0.34 | 932,562,000 | 60,750,486 | 19.00 | 2020-11-18 |
| 734 | 2020-11-19 | 3,191,394 | 5,000 | 0.34 | 932,562,000 | 60,508,830 | 18.96 | 2020-11-17 |
| 735 | 2020-11-17 | 3,186,394 | 1,000 | 0.34 | 932,562,000 | 60,031,663 | 18.84 | 2020-11-13 |
| 736 | 2020-11-16 | 3,185,394 | -1,000 | 0.34 | 932,562,000 | 60,586,194 | 19.02 | 2020-11-12 |
| 737 | 2020-11-13 | 3,186,394 | -14,000 | 0.34 | 932,562,000 | 61,816,044 | 19.40 | 2020-11-11 |
| 738 | 2020-11-12 | 3,200,394 | -62,000 | 0.34 | 932,562,000 | 58,695,226 | 18.34 | 2020-11-10 |
| 739 | 2020-11-09 | 3,262,394 | -1,000 | 0.35 | 932,562,000 | 53,568,509 | 16.42 | 2020-11-05 |
| 740 | 2020-11-06 | 3,263,394 | 4,000 | 0.35 | 932,562,000 | 52,540,643 | 16.10 | 2020-11-04 |
| 741 | 2020-11-05 | 3,259,394 | -3,000 | 0.35 | 932,562,000 | 53,519,249 | 16.42 | 2020-11-03 |
| 742 | 2020-10-29 | 3,262,394 | -11,000 | 0.35 | 932,562,000 | 53,372,766 | 16.36 | 2020-10-27 |
| 743 | 2020-10-27 | 3,273,394 | 10,000 | 0.35 | 932,562,000 | 52,243,368 | 15.96 | 2020-10-22 |
| 744 | 2020-10-21 | 3,263,394 | -1,000 | 0.35 | 932,562,000 | 51,887,965 | 15.90 | 2020-10-19 |
| 745 | 2020-10-15 | 3,264,394 | -7,000 | 0.35 | 932,562,000 | 54,188,940 | 16.60 | 2020-10-12 |
| 746 | 2020-10-08 | 3,271,394 | 1,000 | 0.35 | 932,562,000 | 54,697,708 | 16.72 | 2020-10-06 |
| 747 | 2020-09-29 | 3,270,394 | -2,000 | 0.35 | 932,562,000 | 53,176,606 | 16.26 | 2020-09-25 |
| 748 | 2020-09-28 | 3,272,394 | 9,000 | 0.35 | 932,562,000 | 53,143,679 | 16.24 | 2020-09-24 |
| 749 | 2020-09-25 | 3,263,394 | -1,000 | 0.35 | 932,562,000 | 55,151,359 | 16.90 | 2020-09-23 |
| 750 | 2020-09-24 | 3,264,394 | -2,000 | 0.35 | 932,562,000 | 54,972,395 | 16.84 | 2020-09-22 |
| 751 | 2020-09-23 | 3,266,394 | 3,000 | 0.35 | 932,562,000 | 56,051,321 | 17.16 | 2020-09-21 |
| 752 | 2020-09-22 | 3,263,394 | -18,000 | 0.35 | 932,562,000 | 57,370,467 | 17.58 | 2020-09-18 |
| 753 | 2020-09-21 | 3,281,394 | -3,000 | 0.35 | 932,562,000 | 56,833,744 | 17.32 | 2020-09-17 |
| 754 | 2020-09-18 | 3,284,394 | -2,000 | 0.35 | 932,562,000 | 57,214,143 | 17.42 | 2020-09-16 |
| 755 | 2020-09-17 | 3,286,394 | -2,000 | 0.35 | 932,562,000 | 57,577,623 | 17.52 | 2020-09-15 |
| 756 | 2020-09-16 | 3,288,394 | -22,000 | 0.35 | 932,562,000 | 56,823,448 | 17.28 | 2020-09-14 |
| 757 | 2020-09-15 | 3,310,394 | 1,000 | 0.35 | 932,562,000 | 55,945,659 | 16.90 | 2020-09-11 |
| 758 | 2020-09-14 | 3,309,394 | -3,400 | 0.35 | 932,562,000 | 55,928,759 | 16.90 | 2020-09-10 |
| 759 | 2020-09-11 | 3,312,794 | -80,000 | 0.36 | 932,562,000 | 55,456,172 | 16.74 | 2020-09-09 |
| 760 | 2020-09-10 | 3,392,794 | -4,000 | 0.36 | 932,562,000 | 54,759,695 | 16.14 | 2020-09-08 |
| 761 | 2020-09-09 | 3,396,794 | 3,000 | 0.36 | 932,562,000 | 56,318,845 | 16.58 | 2020-09-07 |
| 762 | 2020-09-08 | 3,393,794 | 19,000 | 0.36 | 932,562,000 | 56,133,353 | 16.54 | 2020-09-04 |
| 763 | 2020-09-07 | 3,374,794 | -1,000 | 0.36 | 932,562,000 | 57,101,514 | 16.92 | 2020-09-03 |
| 764 | 2020-09-03 | 3,375,794 | 5,000 | 0.36 | 932,562,000 | 56,240,728 | 16.66 | 2020-09-01 |
| 765 | 2020-09-02 | 3,370,794 | -7,000 | 0.36 | 932,562,000 | 54,337,199 | 16.12 | 2020-08-31 |
| 766 | 2020-09-01 | 3,377,794 | -3,000 | 0.36 | 932,562,000 | 52,355,807 | 15.50 | 2020-08-28 |
| 767 | 2020-08-31 | 3,380,794 | 2,000 | 0.36 | 932,562,000 | 51,185,221 | 15.14 | 2020-08-27 |
| 768 | 2020-08-28 | 3,378,794 | -1,000 | 0.36 | 932,562,000 | 51,425,245 | 15.22 | 2020-08-26 |
| 769 | 2020-08-26 | 3,379,794 | -4,000 | 0.36 | 932,562,000 | 53,400,745 | 15.80 | 2020-08-24 |
| 770 | 2020-08-25 | 3,383,794 | 3,000 | 0.36 | 932,562,000 | 52,381,131 | 15.48 | 2020-08-21 |
| 771 | 2020-08-24 | 3,380,794 | 46,000 | 0.36 | 932,562,000 | 51,388,069 | 15.20 | 2020-08-20 |
| 772 | 2020-08-20 | 3,334,794 | 3,000 | 0.36 | 932,562,000 | 52,422,962 | 15.72 | 2020-08-18 |
| 773 | 2020-08-18 | 3,331,794 | -1,000 | 0.36 | 932,562,000 | 51,442,899 | 15.44 | 2020-08-14 |
| 774 | 2020-08-17 | 3,332,794 | 1,000 | 0.36 | 932,562,000 | 51,658,307 | 15.50 | 2020-08-13 |
| 775 | 2020-08-13 | 3,331,794 | -17,000 | 0.36 | 932,562,000 | 50,976,448 | 15.30 | 2020-08-11 |
| 776 | 2020-08-12 | 3,348,794 | -7,000 | 0.36 | 932,562,000 | 48,691,465 | 14.54 | 2020-08-10 |
| 777 | 2020-08-11 | 3,355,794 | 5,000 | 0.36 | 932,562,000 | 48,054,970 | 14.32 | 2020-08-07 |
| 778 | 2020-08-07 | 3,350,794 | 2,000 | 0.36 | 932,562,000 | 50,596,989 | 15.10 | 2020-08-05 |
| 779 | 2020-08-06 | 3,348,794 | -1,000 | 0.36 | 932,562,000 | 50,298,886 | 15.02 | 2020-08-04 |
| 780 | 2020-08-05 | 3,349,794 | -1,000 | 0.36 | 932,562,000 | 49,911,931 | 14.90 | 2020-08-03 |
| 781 | 2020-08-04 | 3,350,794 | 49,000 | 0.36 | 932,562,000 | 49,926,831 | 14.90 | 2020-07-31 |
| 782 | 2020-08-03 | 3,301,794 | -20,000 | 0.35 | 932,562,000 | 49,130,695 | 14.88 | 2020-07-30 |
| 783 | 2020-07-31 | 3,321,794 | -12,000 | 0.36 | 932,562,000 | 48,033,141 | 14.46 | 2020-07-29 |
| 784 | 2020-07-30 | 3,333,794 | -3,000 | 0.36 | 932,562,000 | 46,673,116 | 14.00 | 2020-07-28 |
| 785 | 2020-07-29 | 3,336,794 | -20,000 | 0.36 | 932,562,000 | 45,580,606 | 13.66 | 2020-07-27 |
| 786 | 2020-07-28 | 3,356,794 | 12,000 | 0.36 | 932,562,000 | 45,383,855 | 13.52 | 2020-07-24 |
| 787 | 2020-07-27 | 3,344,794 | 7,000 | 0.36 | 932,562,000 | 47,496,075 | 14.20 | 2020-07-23 |
| 788 | 2020-07-24 | 3,337,794 | 4,000 | 0.36 | 932,562,000 | 47,530,187 | 14.24 | 2020-07-22 |
| 789 | 2020-07-23 | 3,333,794 | -4,500 | 0.36 | 932,562,000 | 48,073,309 | 14.42 | 2020-07-21 |
| 790 | 2020-07-21 | 3,338,294 | -17,000 | 0.36 | 932,562,000 | 46,869,648 | 14.04 | 2020-07-17 |
| 791 | 2020-07-20 | 3,355,294 | 32,000 | 0.36 | 932,562,000 | 45,363,575 | 13.52 | 2020-07-16 |
| 792 | 2020-07-17 | 3,323,294 | 26,690 | 0.36 | 932,562,000 | 47,788,968 | 14.38 | 2020-07-15 |
| 793 | 2020-07-16 | 3,296,604 | 5,000 | 0.35 | 932,562,000 | 48,394,147 | 14.68 | 2020-07-14 |
| 794 | 2020-07-15 | 3,291,604 | -15,000 | 0.35 | 932,562,000 | 49,571,556 | 15.06 | 2020-07-13 |
| 795 | 2020-07-14 | 3,306,604 | 18,000 | 0.35 | 932,562,000 | 47,945,758 | 14.50 | 2020-07-10 |
| 796 | 2020-07-13 | 3,288,604 | -189,000 | 0.35 | 932,562,000 | 50,118,325 | 15.24 | 2020-07-09 |
| 797 | 2020-07-10 | 3,477,604 | 9,000 | 0.37 | 932,562,000 | 49,381,977 | 14.20 | 2020-07-08 |
| 798 | 2020-07-09 | 3,468,604 | 2,000 | 0.37 | 932,562,000 | 49,323,549 | 14.22 | 2020-07-07 |
| 799 | 2020-07-08 | 3,466,604 | 28,000 | 0.37 | 932,562,000 | 49,780,433 | 14.36 | 2020-07-06 |
| 800 | 2020-07-07 | 3,438,604 | 5,000 | 0.37 | 932,562,000 | 49,515,898 | 14.40 | 2020-07-03 |
| 801 | 2020-07-06 | 3,433,604 | -3,000 | 0.37 | 932,562,000 | 48,413,816 | 14.10 | 2020-07-02 |
| 802 | 2020-07-03 | 3,436,604 | 60,000 | 0.37 | 932,562,000 | 46,875,279 | 13.64 | 2020-06-30 |
| 803 | 2020-07-02 | 3,376,604 | 4,000 | 0.36 | 932,562,000 | 48,758,162 | 14.44 | 2020-06-29 |
| 804 | 2020-06-26 | 3,372,604 | 1,000 | 0.36 | 932,562,000 | 49,779,635 | 14.76 | 2020-06-23 |
| 805 | 2020-06-23 | 3,371,604 | -2,000 | 0.36 | 932,562,000 | 49,764,875 | 14.76 | 2020-06-19 |
| 806 | 2020-06-19 | 3,373,604 | 10,000 | 0.36 | 932,562,000 | 50,469,116 | 14.96 | 2020-06-17 |
| 807 | 2020-06-18 | 3,363,604 | 4,000 | 0.36 | 932,562,000 | 50,117,700 | 14.90 | 2020-06-16 |
| 808 | 2020-06-17 | 3,359,604 | 1,000 | 0.36 | 932,562,000 | 50,058,100 | 14.90 | 2020-06-15 |
| 809 | 2020-06-16 | 3,358,604 | 1,000 | 0.36 | 932,562,000 | 53,065,943 | 15.80 | 2020-06-12 |
| 810 | 2020-06-15 | 3,357,604 | 8,000 | 0.36 | 932,562,000 | 54,863,249 | 16.34 | 2020-06-11 |
| 811 | 2020-06-12 | 3,349,604 | 6,000 | 0.36 | 932,562,000 | 56,943,268 | 17.00 | 2020-06-10 |
| 812 | 2020-06-11 | 3,343,604 | -2,000 | 0.36 | 932,562,000 | 57,844,349 | 17.30 | 2020-06-09 |
| 813 | 2020-06-10 | 3,345,604 | 2,000 | 0.36 | 932,562,000 | 55,670,851 | 16.64 | 2020-06-08 |
| 814 | 2020-06-09 | 3,343,604 | 161,000 | 0.36 | 932,562,000 | 55,704,443 | 16.66 | 2020-06-05 |
| 815 | 2020-06-08 | 3,182,604 | -2,000 | 0.34 | 932,562,000 | 50,858,012 | 15.98 | 2020-06-04 |
| 816 | 2020-06-05 | 3,184,604 | -2,000 | 0.34 | 932,562,000 | 51,335,816 | 16.12 | 2020-06-03 |
| 817 | 2020-06-04 | 3,186,604 | 3,407 | 0.34 | 932,562,000 | 49,519,826 | 15.54 | 2020-06-02 |
| 818 | 2020-06-03 | 3,183,197 | 10,000 | 0.34 | 932,562,000 | 49,657,873 | 15.60 | 2020-06-01 |
| 819 | 2020-06-02 | 3,173,197 | -7,000 | 0.34 | 932,562,000 | 49,374,945 | 15.56 | 2020-05-29 |
| 820 | 2020-06-01 | 3,180,197 | -5,000 | 0.34 | 932,562,000 | 46,176,460 | 14.52 | 2020-05-28 |
| 821 | 2020-05-29 | 3,185,197 | -4,000 | 0.34 | 932,562,000 | 46,376,468 | 14.56 | 2020-05-27 |
| 822 | 2020-05-28 | 3,189,197 | -2,238 | 0.34 | 932,562,000 | 45,477,949 | 14.26 | 2020-05-26 |
| 823 | 2020-05-27 | 3,191,435 | 11,000 | 0.34 | 932,562,000 | 45,126,891 | 14.14 | 2020-05-25 |
| 824 | 2020-05-26 | 3,180,435 | 194 | 0.34 | 932,562,000 | 45,098,568 | 14.18 | 2020-05-22 |
| 825 | 2020-05-25 | 3,180,241 | -29,000 | 0.34 | 932,562,000 | 47,703,615 | 15.00 | 2020-05-21 |
| 826 | 2020-05-22 | 3,209,241 | -13,145 | 0.34 | 932,562,000 | 46,533,995 | 14.50 | 2020-05-20 |
| 827 | 2020-05-21 | 3,222,386 | -7,000 | 0.35 | 932,562,000 | 42,535,495 | 13.20 | 2020-05-19 |
| 828 | 2020-05-20 | 3,229,386 | -4,000 | 0.35 | 932,562,000 | 40,625,676 | 12.58 | 2020-05-18 |
| 829 | 2020-05-19 | 3,233,386 | -4,000 | 0.35 | 932,562,000 | 41,193,338 | 12.74 | 2020-05-15 |
| 830 | 2020-05-18 | 3,237,386 | -7,000 | 0.35 | 932,562,000 | 41,697,532 | 12.88 | 2020-05-14 |
| 831 | 2020-05-15 | 3,244,386 | 38,000 | 0.35 | 932,562,000 | 42,890,783 | 13.22 | 2020-05-13 |
| 832 | 2020-05-14 | 3,206,386 | 2,000 | 0.34 | 932,562,000 | 42,709,062 | 13.32 | 2020-05-12 |
| 833 | 2020-05-13 | 3,204,386 | 16,608 | 0.34 | 932,562,000 | 43,066,948 | 13.44 | 2020-05-11 |
| 834 | 2020-05-11 | 3,187,778 | -2,000 | 0.34 | 932,562,000 | 43,353,781 | 13.60 | 2020-05-07 |
| 835 | 2020-05-08 | 3,189,778 | 27,000 | 0.34 | 932,562,000 | 42,360,252 | 13.28 | 2020-05-06 |
| 836 | 2020-05-07 | 3,162,778 | 4,000 | 0.34 | 932,562,000 | 41,875,181 | 13.24 | 2020-05-05 |
| 837 | 2020-05-06 | 3,158,778 | 1,000 | 0.34 | 932,562,000 | 41,822,221 | 13.24 | 2020-05-04 |
| 838 | 2020-05-05 | 3,157,778 | 3,000 | 0.34 | 932,562,000 | 43,261,559 | 13.70 | 2020-04-29 |
| 839 | 2020-05-04 | 3,154,778 | 5,000 | 0.34 | 932,562,000 | 42,904,981 | 13.60 | 2020-04-28 |
| 840 | 2020-04-29 | 3,149,778 | -14,000 | 0.34 | 932,562,000 | 43,529,932 | 13.82 | 2020-04-27 |
| 841 | 2020-04-28 | 3,163,778 | 15,000 | 0.34 | 932,562,000 | 41,888,421 | 13.24 | 2020-04-24 |
| 842 | 2020-04-27 | 3,148,778 | 1,000 | 0.34 | 932,562,000 | 43,327,185 | 13.76 | 2020-04-23 |
| 843 | 2020-04-24 | 3,147,778 | 8,000 | 0.34 | 932,562,000 | 43,628,203 | 13.86 | 2020-04-22 |
| 844 | 2020-04-23 | 3,139,778 | -11,000 | 0.34 | 932,562,000 | 44,208,074 | 14.08 | 2020-04-21 |
| 845 | 2020-04-22 | 3,150,778 | 1,000 | 0.34 | 932,562,000 | 43,480,736 | 13.80 | 2020-04-20 |
| 846 | 2020-04-21 | 3,149,778 | 12,000 | 0.34 | 932,562,000 | 43,340,945 | 13.76 | 2020-04-17 |
| 847 | 2020-04-16 | 3,137,778 | 42,000 | 0.34 | 932,562,000 | 42,799,292 | 13.64 | 2020-04-14 |
| 848 | 2020-04-14 | 3,095,778 | -3,000 | 0.33 | 932,562,000 | 44,764,950 | 14.46 | 2020-04-08 |
| 849 | 2020-04-08 | 3,098,778 | -3,000 | 0.33 | 932,562,000 | 43,134,990 | 13.92 | 2020-04-06 |
| 850 | 2020-04-07 | 3,101,778 | 4,000 | 0.33 | 932,562,000 | 41,315,683 | 13.32 | 2020-04-03 |
| 851 | 2020-04-02 | 3,097,778 | 3,000 | 0.33 | 932,562,000 | 42,377,603 | 13.68 | 2020-03-31 |
| 852 | 2020-03-31 | 3,094,778 | 5,000 | 0.33 | 932,562,000 | 43,079,310 | 13.92 | 2020-03-27 |
| 853 | 2020-03-30 | 3,089,778 | 5,000 | 0.33 | 932,562,000 | 44,060,234 | 14.26 | 2020-03-26 |
| 854 | 2020-03-27 | 3,084,778 | -3,000 | 0.33 | 932,562,000 | 44,297,412 | 14.36 | 2020-03-25 |
| 855 | 2020-03-26 | 3,087,778 | -3,000 | 0.33 | 932,562,000 | 41,190,959 | 13.34 | 2020-03-24 |
| 856 | 2020-03-24 | 3,090,778 | -8,000 | 0.33 | 932,562,000 | 40,241,930 | 13.02 | 2020-03-20 |
| 857 | 2020-03-20 | 3,098,778 | 2,000 | 0.33 | 932,562,000 | 37,371,263 | 12.06 | 2020-03-18 |
| 858 | 2020-03-19 | 3,096,778 | 4,000 | 0.33 | 932,562,000 | 39,824,565 | 12.86 | 2020-03-17 |
| 859 | 2020-03-16 | 3,092,778 | 3,000 | 0.33 | 932,562,000 | 44,845,281 | 14.50 | 2020-03-12 |
| 860 | 2020-03-11 | 3,089,778 | 3,000 | 0.33 | 932,562,000 | 49,436,448 | 16.00 | 2020-03-09 |
| 861 | 2020-03-10 | 3,086,778 | -3,000 | 0.33 | 932,562,000 | 51,055,308 | 16.54 | 2020-03-06 |
| 862 | 2020-03-06 | 3,089,778 | -7,000 | 0.33 | 932,562,000 | 50,116,199 | 16.22 | 2020-03-04 |
| 863 | 2020-03-05 | 3,096,778 | -10,955 | 0.33 | 932,562,000 | 49,300,706 | 15.92 | 2020-03-03 |
| 864 | 2020-03-04 | 3,107,733 | -1,000 | 0.33 | 932,562,000 | 49,102,181 | 15.80 | 2020-03-02 |
| 865 | 2020-03-03 | 3,108,733 | 44,000 | 0.33 | 932,562,000 | 47,377,091 | 15.24 | 2020-02-28 |
| 866 | 2020-03-02 | 3,064,733 | 1,000 | 0.33 | 932,562,000 | 50,322,916 | 16.42 | 2020-02-27 |
| 867 | 2020-02-28 | 3,063,733 | 4,000 | 0.33 | 932,562,000 | 50,551,595 | 16.50 | 2020-02-26 |
| 868 | 2020-02-27 | 3,059,733 | 5,000 | 0.33 | 932,562,000 | 51,403,514 | 16.80 | 2020-02-25 |
| 869 | 2020-02-18 | 3,054,733 | 16,000 | 0.33 | 932,562,000 | 52,052,650 | 17.04 | 2020-02-14 |
| 870 | 2020-02-13 | 3,038,733 | 1,000 | 0.33 | 932,562,000 | 52,083,884 | 17.14 | 2020-02-11 |
| 871 | 2020-02-12 | 3,037,733 | -1,000 | 0.33 | 932,562,000 | 52,188,253 | 17.18 | 2020-02-10 |
| 872 | 2020-02-11 | 3,038,733 | -1,000 | 0.33 | 932,562,000 | 53,603,250 | 17.64 | 2020-02-07 |
| 873 | 2020-02-10 | 3,039,733 | -2,000 | 0.33 | 932,562,000 | 54,350,426 | 17.88 | 2020-02-06 |
| 874 | 2020-02-07 | 3,041,733 | -1,000 | 0.33 | 932,562,000 | 53,777,839 | 17.68 | 2020-02-05 |
| 875 | 2020-02-06 | 3,042,733 | 14,000 | 0.33 | 932,562,000 | 52,882,700 | 17.38 | 2020-02-04 |
| 876 | 2020-02-04 | 3,028,733 | -20,000 | 0.32 | 932,562,000 | 51,306,737 | 16.94 | 2020-01-31 |
| 877 | 2020-02-03 | 3,048,733 | -13,000 | 0.33 | 932,562,000 | 50,426,044 | 16.54 | 2020-01-30 |
| 878 | 2020-01-31 | 3,061,733 | -4,000 | 0.33 | 932,562,000 | 52,784,277 | 17.24 | 2020-01-29 |
| 879 | 2020-01-30 | 3,065,733 | -4,000 | 0.33 | 932,562,000 | 54,263,474 | 17.70 | 2020-01-23 |
| 880 | 2020-01-29 | 3,069,733 | 8,000 | 0.33 | 932,562,000 | 55,746,351 | 18.16 | 2020-01-22 |
| 881 | 2020-01-23 | 3,061,733 | 18,000 | 0.33 | 932,562,000 | 55,968,479 | 18.28 | 2020-01-21 |
| 882 | 2020-01-21 | 3,043,733 | -17,000 | 0.33 | 932,562,000 | 61,179,033 | 20.10 | 2020-01-17 |
| 883 | 2020-01-20 | 3,060,733 | -8,000 | 0.33 | 932,562,000 | 57,113,278 | 18.66 | 2020-01-16 |
| 884 | 2020-01-17 | 3,068,733 | -5,000 | 0.33 | 932,562,000 | 54,684,822 | 17.82 | 2020-01-15 |
| 885 | 2020-01-16 | 3,073,733 | 5,000 | 0.33 | 932,562,000 | 56,310,789 | 18.32 | 2020-01-14 |
| 886 | 2020-01-15 | 3,068,733 | -5,000 | 0.33 | 932,562,000 | 57,446,682 | 18.72 | 2020-01-13 |
| 887 | 2020-01-14 | 3,073,733 | 16,000 | 0.33 | 932,562,000 | 57,540,282 | 18.72 | 2020-01-10 |
| 888 | 2020-01-09 | 3,057,733 | 1,000 | 0.33 | 932,562,000 | 57,179,607 | 18.70 | 2020-01-07 |
| 889 | 2020-01-08 | 3,056,733 | -7,000 | 0.33 | 932,562,000 | 57,283,176 | 18.74 | 2020-01-06 |
| 890 | 2020-01-07 | 3,063,733 | 2,000 | 0.33 | 932,562,000 | 57,904,554 | 18.90 | 2020-01-03 |
| 891 | 2020-01-06 | 3,061,733 | 8,000 | 0.33 | 932,562,000 | 58,417,866 | 19.08 | 2020-01-02 |
| 892 | 2020-01-03 | 3,053,733 | 5,000 | 0.33 | 932,562,000 | 57,165,882 | 18.72 | 2019-12-30 |
| 893 | 2020-01-02 | 3,048,733 | 5,000 | 0.33 | 932,562,000 | 57,743,003 | 18.94 | 2019-12-27 |
| 894 | 2019-12-30 | 3,043,733 | 4,000 | 0.33 | 932,562,000 | 57,283,055 | 18.82 | 2019-12-23 |
| 895 | 2019-12-27 | 3,039,733 | 1,000 | 0.33 | 932,562,000 | 56,174,266 | 18.48 | 2019-12-20 |
| 896 | 2019-12-20 | 3,038,733 | -4,000 | 0.33 | 932,562,000 | 56,520,434 | 18.60 | 2019-12-18 |
| 897 | 2019-12-18 | 3,042,733 | 2,186 | 0.33 | 932,562,000 | 57,385,944 | 18.86 | 2019-12-16 |
| 898 | 2019-12-17 | 3,040,547 | -3,000 | 0.33 | 932,562,000 | 57,831,204 | 19.02 | 2019-12-13 |
| 899 | 2019-12-11 | 3,043,547 | -2,000 | 0.33 | 932,562,000 | 58,496,973 | 19.22 | 2019-12-09 |
| 900 | 2019-12-10 | 3,045,547 | -2,000 | 0.33 | 932,562,000 | 59,083,612 | 19.40 | 2019-12-06 |
| 901 | 2019-12-09 | 3,047,547 | -10,000 | 0.33 | 932,562,000 | 59,610,019 | 19.56 | 2019-12-05 |
| 902 | 2019-12-04 | 3,057,547 | 5,000 | 0.33 | 932,562,000 | 58,827,204 | 19.24 | 2019-12-02 |
| 903 | 2019-12-03 | 3,052,547 | 1,800 | 0.33 | 932,562,000 | 58,181,546 | 19.06 | 2019-11-29 |
| 904 | 2019-12-02 | 3,050,747 | -3,000 | 0.33 | 932,562,000 | 57,598,103 | 18.88 | 2019-11-28 |
| 905 | 2019-11-28 | 3,053,747 | -1,000 | 0.33 | 932,562,000 | 54,356,697 | 17.80 | 2019-11-26 |
| 906 | 2019-11-27 | 3,054,747 | -4,000 | 0.33 | 932,562,000 | 53,091,503 | 17.38 | 2019-11-25 |
| 907 | 2019-11-25 | 3,058,747 | -6,000 | 0.33 | 932,562,000 | 52,732,798 | 17.24 | 2019-11-21 |
| 908 | 2019-11-22 | 3,064,747 | 1,000 | 0.33 | 932,562,000 | 53,694,367 | 17.52 | 2019-11-20 |
| 909 | 2019-11-21 | 3,063,747 | -4,000 | 0.33 | 932,562,000 | 54,350,872 | 17.74 | 2019-11-19 |
| 910 | 2019-11-20 | 3,067,747 | 11,000 | 0.33 | 932,562,000 | 53,562,863 | 17.46 | 2019-11-18 |
| 911 | 2019-11-13 | 3,056,747 | -5,000 | 0.33 | 932,562,000 | 54,226,692 | 17.74 | 2019-11-11 |
| 912 | 2019-11-12 | 3,061,747 | -8,000 | 0.33 | 932,562,000 | 55,540,091 | 18.14 | 2019-11-08 |
| 913 | 2019-11-11 | 3,069,747 | 4,000 | 0.33 | 932,562,000 | 55,255,446 | 18.00 | 2019-11-07 |
| 914 | 2019-11-08 | 3,065,747 | 99,000 | 0.33 | 932,562,000 | 55,060,816 | 17.96 | 2019-11-06 |
| 915 | 2019-11-07 | 2,966,747 | 9,000 | 0.32 | 932,562,000 | 53,401,446 | 18.00 | 2019-11-05 |
| 916 | 2019-11-04 | 2,957,747 | -6,000 | 0.32 | 932,562,000 | 52,943,671 | 17.90 | 2019-10-31 |
| 917 | 2019-11-01 | 2,963,747 | 6,000 | 0.32 | 932,562,000 | 51,865,573 | 17.50 | 2019-10-30 |
| 918 | 2019-10-31 | 2,957,747 | -13,000 | 0.32 | 932,562,000 | 52,943,671 | 17.90 | 2019-10-29 |
| 919 | 2019-10-30 | 2,970,747 | -7,000 | 0.32 | 932,562,000 | 51,690,998 | 17.40 | 2019-10-28 |
| 920 | 2019-10-29 | 2,977,747 | 17,000 | 0.32 | 932,562,000 | 50,621,699 | 17.00 | 2019-10-25 |
| 921 | 2019-10-28 | 2,960,747 | 3,000 | 0.32 | 932,562,000 | 50,036,624 | 16.90 | 2019-10-24 |
| 922 | 2019-10-24 | 2,957,747 | -4,000 | 0.32 | 932,562,000 | 50,873,248 | 17.20 | 2019-10-22 |
| 923 | 2019-10-21 | 2,961,747 | 6,000 | 0.32 | 932,562,000 | 52,245,217 | 17.64 | 2019-10-17 |
| 924 | 2019-10-18 | 2,955,747 | -18,000 | 0.32 | 932,562,000 | 51,489,113 | 17.42 | 2019-10-16 |
| 925 | 2019-10-16 | 2,973,747 | -1,000 | 0.32 | 932,562,000 | 50,791,599 | 17.08 | 2019-10-14 |
| 926 | 2019-10-15 | 2,974,747 | -10,000 | 0.32 | 932,562,000 | 49,856,760 | 16.76 | 2019-10-11 |
| 927 | 2019-10-14 | 2,984,747 | -2,866 | 0.32 | 932,562,000 | 49,845,275 | 16.70 | 2019-10-10 |
| 928 | 2019-10-11 | 2,987,613 | 9,000 | 0.32 | 932,562,000 | 48,996,853 | 16.40 | 2019-10-09 |
| 929 | 2019-10-10 | 2,978,613 | -1,519 | 0.32 | 932,562,000 | 49,504,548 | 16.62 | 2019-10-08 |
| 930 | 2019-10-09 | 2,980,132 | -5,000 | 0.32 | 932,562,000 | 50,066,218 | 16.80 | 2019-10-04 |
| 931 | 2019-10-02 | 2,985,132 | -3,000 | 0.32 | 932,562,000 | 48,836,760 | 16.36 | 2019-09-27 |
| 932 | 2019-09-27 | 2,988,132 | 1,000 | 0.32 | 932,562,000 | 47,511,299 | 15.90 | 2019-09-25 |
| 933 | 2019-09-26 | 2,987,132 | -9,000 | 0.32 | 932,562,000 | 47,435,656 | 15.88 | 2019-09-24 |
| 934 | 2019-09-18 | 2,996,132 | 3,000 | 0.32 | 932,562,000 | 50,155,250 | 16.74 | 2019-09-16 |
| 935 | 2019-09-16 | 2,993,132 | -2,000 | 0.32 | 932,562,000 | 49,626,129 | 16.58 | 2019-09-12 |
| 936 | 2019-09-09 | 2,995,132 | -8,000 | 0.32 | 932,562,000 | 50,677,633 | 16.92 | 2019-09-05 |
| 937 | 2019-09-06 | 3,003,132 | -3,000 | 0.32 | 932,562,000 | 49,191,302 | 16.38 | 2019-09-04 |
| 938 | 2019-09-04 | 3,006,132 | -3,000 | 0.32 | 932,562,000 | 48,098,112 | 16.00 | 2019-09-02 |
| 939 | 2019-09-03 | 3,009,132 | 3,000 | 0.32 | 932,562,000 | 47,363,738 | 15.74 | 2019-08-30 |
| 940 | 2019-08-30 | 3,006,132 | -5,000 | 0.32 | 932,562,000 | 46,655,169 | 15.52 | 2019-08-28 |
| 941 | 2019-08-29 | 3,011,132 | 7,000 | 0.32 | 932,562,000 | 46,311,210 | 15.38 | 2019-08-27 |
| 942 | 2019-08-28 | 3,004,132 | -2,000 | 0.32 | 932,562,000 | 46,263,633 | 15.40 | 2019-08-26 |
| 943 | 2019-08-26 | 3,006,132 | 12,000 | 0.32 | 932,562,000 | 47,496,886 | 15.80 | 2019-08-22 |
| 944 | 2019-08-23 | 2,994,132 | -5,000 | 0.32 | 932,562,000 | 47,007,872 | 15.70 | 2019-08-21 |
| 945 | 2019-08-21 | 2,999,132 | -12,000 | 0.32 | 932,562,000 | 45,466,841 | 15.16 | 2019-08-19 |
| 946 | 2019-08-20 | 3,011,132 | -4,000 | 0.32 | 932,562,000 | 43,962,527 | 14.60 | 2019-08-16 |
| 947 | 2019-08-19 | 3,015,132 | 8,458 | 0.32 | 932,562,000 | 42,030,940 | 13.94 | 2019-08-15 |
| 948 | 2019-08-16 | 3,006,674 | 2,000 | 0.32 | 932,562,000 | 42,694,771 | 14.20 | 2019-08-14 |
| 949 | 2019-08-15 | 3,004,674 | 10,000 | 0.32 | 932,562,000 | 43,267,306 | 14.40 | 2019-08-13 |
| 950 | 2019-08-13 | 2,994,674 | -15,000 | 0.32 | 932,562,000 | 44,500,856 | 14.86 | 2019-08-09 |
| 951 | 2019-08-12 | 3,009,674 | -3,000 | 0.32 | 932,562,000 | 44,723,756 | 14.86 | 2019-08-08 |
| 952 | 2019-08-09 | 3,012,674 | -4,000 | 0.32 | 932,562,000 | 43,804,280 | 14.54 | 2019-08-07 |
| 953 | 2019-08-08 | 3,016,674 | -1,000 | 0.32 | 932,562,000 | 43,983,107 | 14.58 | 2019-08-06 |
| 954 | 2019-08-07 | 3,017,674 | -7,000 | 0.32 | 932,562,000 | 44,540,868 | 14.76 | 2019-08-05 |
| 955 | 2019-08-06 | 3,024,674 | 14,000 | 0.32 | 932,562,000 | 45,309,617 | 14.98 | 2019-08-02 |
| 956 | 2019-08-02 | 3,010,674 | 3,000 | 0.32 | 932,562,000 | 46,484,807 | 15.44 | 2019-07-31 |
| 957 | 2019-08-01 | 3,007,674 | 1,000 | 0.32 | 932,562,000 | 47,280,635 | 15.72 | 2019-07-30 |
| 958 | 2019-07-31 | 3,006,674 | 5,000 | 0.32 | 932,562,000 | 47,445,316 | 15.78 | 2019-07-29 |
| 959 | 2019-07-30 | 3,001,674 | 6,000 | 0.32 | 932,562,000 | 48,146,851 | 16.04 | 2019-07-26 |
| 960 | 2019-07-29 | 2,995,674 | -6,000 | 0.32 | 932,562,000 | 49,069,140 | 16.38 | 2019-07-25 |
| 961 | 2019-07-26 | 3,001,674 | 10,000 | 0.32 | 932,562,000 | 48,026,784 | 16.00 | 2019-07-24 |
| 962 | 2019-07-25 | 2,991,674 | 9,000 | 0.32 | 932,562,000 | 47,567,617 | 15.90 | 2019-07-23 |
| 963 | 2019-07-23 | 2,982,674 | 3,000 | 0.32 | 932,562,000 | 48,557,933 | 16.28 | 2019-07-19 |
| 964 | 2019-07-19 | 2,979,674 | 5,000 | 0.32 | 932,562,000 | 49,462,588 | 16.60 | 2019-07-17 |
| 965 | 2019-07-18 | 2,974,674 | 4,000 | 0.32 | 932,562,000 | 49,379,588 | 16.60 | 2019-07-16 |
| 966 | 2019-07-17 | 2,970,674 | -2,000 | 0.32 | 932,562,000 | 51,036,179 | 17.18 | 2019-07-15 |
| 967 | 2019-07-15 | 2,972,674 | 2,000 | 0.32 | 932,562,000 | 48,454,586 | 16.30 | 2019-07-11 |
| 968 | 2019-07-12 | 2,970,674 | 3,000 | 0.32 | 932,562,000 | 48,243,746 | 16.24 | 2019-07-10 |
| 969 | 2019-07-11 | 2,967,674 | 9,000 | 0.32 | 932,562,000 | 48,076,319 | 16.20 | 2019-07-09 |
| 970 | 2019-07-10 | 2,958,674 | -1,922 | 0.32 | 932,562,000 | 49,232,335 | 16.64 | 2019-07-08 |
| 971 | 2019-07-09 | 2,960,596 | 2,000 | 0.32 | 932,562,000 | 49,738,013 | 16.80 | 2019-07-05 |
| 972 | 2019-07-08 | 2,958,596 | 9,000 | 0.32 | 932,562,000 | 47,988,427 | 16.22 | 2019-07-04 |
| 973 | 2019-07-05 | 2,949,596 | -4,000 | 0.32 | 932,562,000 | 48,904,302 | 16.58 | 2019-07-03 |
| 974 | 2019-07-04 | 2,953,596 | -1,000 | 0.32 | 932,562,000 | 48,084,543 | 16.28 | 2019-07-02 |
| 975 | 2019-07-03 | 2,954,596 | 8,000 | 0.32 | 932,562,000 | 46,387,157 | 15.70 | 2019-06-28 |
| 976 | 2019-07-02 | 2,946,596 | -66,055 | 0.32 | 932,562,000 | 45,318,646 | 15.38 | 2019-06-27 |
| 977 | 2019-06-28 | 3,012,651 | 2,000 | 0.32 | 932,562,000 | 45,792,295 | 15.20 | 2019-06-26 |
| 978 | 2019-06-26 | 3,010,651 | 1,000 | 0.32 | 932,562,000 | 48,230,629 | 16.02 | 2019-06-24 |
| 979 | 2019-06-25 | 3,009,651 | 9,000 | 0.32 | 932,562,000 | 49,298,083 | 16.38 | 2019-06-21 |
| 980 | 2019-06-24 | 3,000,651 | 1,000 | 0.32 | 932,562,000 | 48,130,442 | 16.04 | 2019-06-20 |
| 981 | 2019-06-21 | 2,999,651 | 2,000 | 0.32 | 932,562,000 | 46,134,632 | 15.38 | 2019-06-19 |
| 982 | 2019-06-20 | 2,997,651 | 17,000 | 0.32 | 932,562,000 | 45,024,718 | 15.02 | 2019-06-18 |
| 983 | 2019-06-19 | 2,980,651 | 10,000 | 0.32 | 932,562,000 | 45,186,669 | 15.16 | 2019-06-17 |
| 984 | 2019-06-17 | 2,970,651 | 1,000 | 0.32 | 932,562,000 | 46,579,808 | 15.68 | 2019-06-13 |
| 985 | 2019-06-13 | 2,969,651 | 1,000 | 0.32 | 932,562,000 | 48,524,097 | 16.34 | 2019-06-11 |
| 986 | 2019-06-12 | 2,968,651 | -2,000 | 0.32 | 932,562,000 | 46,667,194 | 15.72 | 2019-06-10 |
| 987 | 2019-06-11 | 2,970,651 | 5,000 | 0.32 | 932,562,000 | 45,985,677 | 15.48 | 2019-06-06 |
| 988 | 2019-06-10 | 2,965,651 | -10,000 | 0.32 | 932,562,000 | 47,391,103 | 15.98 | 2019-06-05 |
| 989 | 2019-06-05 | 2,975,651 | 3,000 | 0.32 | 932,562,000 | 47,431,877 | 15.94 | 2019-06-03 |
| 990 | 2019-05-23 | 2,972,651 | -2,000 | 0.32 | 932,562,000 | 50,535,067 | 17.00 | 2019-05-21 |
| 991 | 2019-05-22 | 2,974,651 | 5,000 | 0.32 | 932,562,000 | 49,438,700 | 16.62 | 2019-05-20 |
| 992 | 2019-05-20 | 2,969,651 | 2,000 | 0.32 | 932,562,000 | 52,622,216 | 17.72 | 2019-05-16 |
| 993 | 2019-05-17 | 2,967,651 | -2,000 | 0.32 | 932,562,000 | 53,714,483 | 18.10 | 2019-05-15 |
| 994 | 2019-05-16 | 2,969,651 | 4,000 | 0.32 | 932,562,000 | 53,572,504 | 18.04 | 2019-05-14 |
| 995 | 2019-05-10 | 2,965,651 | -12,015 | 0.32 | 932,562,000 | 54,864,544 | 18.50 | 2019-05-08 |
| 996 | 2019-05-09 | 2,977,666 | -2,048 | 0.32 | 932,562,000 | 56,277,887 | 18.90 | 2019-05-07 |
| 997 | 2019-05-08 | 2,979,714 | 9,000 | 0.32 | 932,562,000 | 56,972,132 | 19.12 | 2019-05-06 |
| 998 | 2019-05-06 | 2,970,714 | 5,000 | 0.32 | 932,562,000 | 58,760,723 | 19.78 | 2019-05-02 |
| 999 | 2019-05-03 | 2,965,714 | -3,228 | 0.32 | 932,562,000 | 59,759,137 | 20.15 | 2019-04-30 |
| 1000 | 2019-05-02 | 2,968,942 | -2,000 | 0.32 | 932,562,000 | 58,310,021 | 19.64 | 2019-04-29 |
| 1001 | 2019-04-29 | 2,970,942 | 1,000 | 0.32 | 932,562,000 | 57,517,437 | 19.36 | 2019-04-25 |
| 1002 | 2019-04-25 | 2,969,942 | 7,000 | 0.32 | 932,562,000 | 57,854,470 | 19.48 | 2019-04-23 |
| 1003 | 2019-04-24 | 2,962,942 | -10,000 | 0.32 | 932,562,000 | 58,547,734 | 19.76 | 2019-04-18 |
| 1004 | 2019-04-23 | 2,972,942 | 6,000 | 0.32 | 932,562,000 | 57,615,616 | 19.38 | 2019-04-17 |
| 1005 | 2019-04-18 | 2,966,942 | 5,000 | 0.32 | 932,562,000 | 57,855,369 | 19.50 | 2019-04-16 |
| 1006 | 2019-04-17 | 2,961,942 | 10,000 | 0.32 | 932,562,000 | 58,468,735 | 19.74 | 2019-04-15 |
| 1007 | 2019-04-16 | 2,951,942 | -8,000 | 0.32 | 932,562,000 | 58,448,452 | 19.80 | 2019-04-12 |
| 1008 | 2019-04-15 | 2,959,942 | 1,000 | 0.32 | 932,562,000 | 57,422,875 | 19.40 | 2019-04-11 |
| 1009 | 2019-04-12 | 2,958,942 | 5,000 | 0.32 | 932,562,000 | 58,054,442 | 19.62 | 2019-04-10 |
| 1010 | 2019-04-11 | 2,953,942 | -34,000 | 0.32 | 932,562,000 | 58,842,525 | 19.92 | 2019-04-09 |
| 1011 | 2019-04-09 | 2,987,942 | 2,000 | 0.32 | 932,562,000 | 58,862,457 | 19.70 | 2019-04-04 |
| 1012 | 2019-04-08 | 2,985,942 | 3,000 | 0.32 | 932,562,000 | 59,300,808 | 19.86 | 2019-04-03 |
| 1013 | 2019-04-04 | 2,982,942 | 50,000 | 0.32 | 932,562,000 | 57,511,122 | 19.28 | 2019-04-02 |
| 1014 | 2019-04-03 | 2,932,942 | 21,000 | 0.31 | 932,562,000 | 58,658,840 | 20.00 | 2019-04-01 |
| 1015 | 2019-04-02 | 2,911,942 | 30,447 | 0.31 | 932,562,000 | 60,422,797 | 20.75 | 2019-03-29 |
| 1016 | 2019-03-29 | 2,881,495 | -3,000 | 0.31 | 932,562,000 | 64,401,413 | 22.35 | 2019-03-27 |
| 1017 | 2019-03-28 | 2,884,495 | -1,904 | 0.31 | 932,562,000 | 65,478,037 | 22.70 | 2019-03-26 |
| 1018 | 2019-03-27 | 2,886,399 | -9,000 | 0.31 | 932,562,000 | 64,511,018 | 22.35 | 2019-03-25 |
| 1019 | 2019-03-26 | 2,895,399 | -3,000 | 0.31 | 932,562,000 | 65,001,708 | 22.45 | 2019-03-22 |
| 1020 | 2019-03-25 | 2,898,399 | 3,000 | 0.31 | 932,562,000 | 63,909,698 | 22.05 | 2019-03-21 |
| 1021 | 2019-03-22 | 2,895,399 | -14,000 | 0.31 | 932,562,000 | 63,988,318 | 22.10 | 2019-03-20 |
| 1022 | 2019-03-21 | 2,909,399 | 1,000 | 0.31 | 932,562,000 | 64,443,188 | 22.15 | 2019-03-19 |
| 1023 | 2019-03-20 | 2,908,399 | 4,000 | 0.31 | 932,562,000 | 63,984,778 | 22.00 | 2019-03-18 |
| 1024 | 2019-03-19 | 2,904,399 | 8,000 | 0.31 | 932,562,000 | 63,170,678 | 21.75 | 2019-03-15 |
| 1025 | 2019-03-18 | 2,896,399 | 3,000 | 0.31 | 932,562,000 | 63,720,778 | 22.00 | 2019-03-14 |
| 1026 | 2019-03-14 | 2,893,399 | 7,000 | 0.31 | 932,562,000 | 64,378,128 | 22.25 | 2019-03-12 |
| 1027 | 2019-03-13 | 2,886,399 | 37,486 | 0.31 | 932,562,000 | 62,923,498 | 21.80 | 2019-03-11 |
| 1028 | 2019-03-12 | 2,848,913 | 11,000 | 0.31 | 932,562,000 | 62,391,195 | 21.90 | 2019-03-08 |
| 1029 | 2019-03-11 | 2,837,913 | 5,000 | 0.30 | 932,562,000 | 64,136,834 | 22.60 | 2019-03-07 |
| 1030 | 2019-03-08 | 2,832,913 | -4,866 | 0.30 | 932,562,000 | 65,440,290 | 23.10 | 2019-03-06 |
| 1031 | 2019-03-07 | 2,837,779 | 28,000 | 0.30 | 932,562,000 | 65,268,917 | 23.00 | 2019-03-05 |
| 1032 | 2019-03-06 | 2,809,779 | -3,000 | 0.30 | 932,562,000 | 65,608,340 | 23.35 | 2019-03-04 |
| 1033 | 2019-03-05 | 2,812,779 | -1,000 | 0.30 | 932,562,000 | 64,975,195 | 23.10 | 2019-03-01 |
| 1034 | 2019-03-04 | 2,813,779 | 9,000 | 0.30 | 932,562,000 | 64,013,472 | 22.75 | 2019-02-28 |
| 1035 | 2019-03-01 | 2,804,779 | -1,000 | 0.30 | 932,562,000 | 64,509,917 | 23.00 | 2019-02-27 |
| 1036 | 2019-02-27 | 2,805,779 | 3,000 | 0.30 | 932,562,000 | 66,637,251 | 23.75 | 2019-02-25 |
| 1037 | 2019-02-21 | 2,802,779 | -1,000 | 0.30 | 932,562,000 | 64,463,917 | 23.00 | 2019-02-19 |
| 1038 | 2019-02-20 | 2,803,779 | -7,000 | 0.30 | 932,562,000 | 65,608,429 | 23.40 | 2019-02-18 |
| 1039 | 2019-02-19 | 2,810,779 | -1,000 | 0.30 | 932,562,000 | 63,101,989 | 22.45 | 2019-02-15 |
| 1040 | 2019-02-18 | 2,811,779 | -5,000 | 0.30 | 932,562,000 | 64,108,561 | 22.80 | 2019-02-14 |
| 1041 | 2019-02-15 | 2,816,779 | -7,000 | 0.30 | 932,562,000 | 63,940,883 | 22.70 | 2019-02-13 |
| 1042 | 2019-02-14 | 2,823,779 | 2,000 | 0.30 | 932,562,000 | 60,711,249 | 21.50 | 2019-02-12 |
| 1043 | 2019-02-12 | 2,821,779 | -7,000 | 0.30 | 932,562,000 | 62,784,583 | 22.25 | 2019-02-08 |
| 1044 | 2019-02-08 | 2,828,779 | -3,283 | 0.30 | 932,562,000 | 59,970,115 | 21.20 | 2019-01-31 |
| 1045 | 2019-02-01 | 2,832,062 | -19,280 | 0.30 | 932,562,000 | 59,898,111 | 21.15 | 2019-01-30 |
| 1046 | 2019-01-31 | 2,851,342 | -2,279 | 0.31 | 932,562,000 | 59,022,779 | 20.70 | 2019-01-29 |
| 1047 | 2019-01-30 | 2,853,621 | -15,278 | 0.31 | 932,562,000 | 58,784,593 | 20.60 | 2019-01-28 |
| 1048 | 2019-01-29 | 2,868,899 | 1,717 | 0.31 | 932,562,000 | 58,382,095 | 20.35 | 2019-01-25 |
| 1049 | 2019-01-28 | 2,867,182 | -18,000 | 0.31 | 932,562,000 | 57,486,999 | 20.05 | 2019-01-24 |
| 1050 | 2019-01-25 | 2,885,182 | -1,830 | 0.31 | 932,562,000 | 57,645,936 | 19.98 | 2019-01-23 |
| 1051 | 2019-01-24 | 2,887,012 | 4,000 | 0.31 | 932,562,000 | 58,173,292 | 20.15 | 2019-01-22 |
| 1052 | 2019-01-23 | 2,883,012 | 6,000 | 0.31 | 932,562,000 | 58,813,445 | 20.40 | 2019-01-21 |
| 1053 | 2019-01-22 | 2,877,012 | 1,000 | 0.31 | 932,562,000 | 58,978,746 | 20.50 | 2019-01-18 |
| 1054 | 2019-01-21 | 2,876,012 | 9,000 | 0.31 | 932,562,000 | 58,814,445 | 20.45 | 2019-01-17 |
| 1055 | 2019-01-18 | 2,867,012 | -3,000 | 0.31 | 932,562,000 | 57,626,941 | 20.10 | 2019-01-16 |
| 1056 | 2019-01-16 | 2,870,012 | 2,000 | 0.31 | 932,562,000 | 56,080,034 | 19.54 | 2019-01-14 |
| 1057 | 2019-01-15 | 2,868,012 | 2,000 | 0.31 | 932,562,000 | 56,499,836 | 19.70 | 2019-01-11 |
| 1058 | 2019-01-11 | 2,866,012 | 3,000 | 0.31 | 932,562,000 | 56,517,757 | 19.72 | 2019-01-09 |
| 1059 | 2019-01-10 | 2,863,012 | 6,000 | 0.31 | 932,562,000 | 57,031,199 | 19.92 | 2019-01-08 |
| 1060 | 2019-01-09 | 2,857,012 | 2,000 | 0.31 | 932,562,000 | 58,425,895 | 20.45 | 2019-01-07 |
| 1061 | 2019-01-03 | 2,855,012 | -6,000 | 0.31 | 932,562,000 | 55,958,235 | 19.60 | 2018-12-28 |
| 1062 | 2019-01-02 | 2,861,012 | -22,000 | 0.31 | 932,562,000 | 56,190,276 | 19.64 | 2018-12-27 |
| 1063 | 2018-12-27 | 2,883,012 | 2,000 | 0.31 | 932,562,000 | 57,256,618 | 19.86 | 2018-12-20 |
| 1064 | 2018-12-21 | 2,881,012 | 19,000 | 0.31 | 932,562,000 | 57,562,620 | 19.98 | 2018-12-19 |
| 1065 | 2018-12-20 | 2,862,012 | 10,000 | 0.31 | 932,562,000 | 57,669,542 | 20.15 | 2018-12-18 |
| 1066 | 2018-12-18 | 2,852,012 | -5,000 | 0.31 | 932,562,000 | 61,175,657 | 21.45 | 2018-12-14 |
| 1067 | 2018-12-17 | 2,857,012 | 4,000 | 0.31 | 932,562,000 | 60,568,654 | 21.20 | 2018-12-13 |
| 1068 | 2018-12-14 | 2,853,012 | -4,000 | 0.31 | 932,562,000 | 59,342,650 | 20.80 | 2018-12-12 |
| 1069 | 2018-12-12 | 2,857,012 | 15,000 | 0.31 | 932,562,000 | 58,283,045 | 20.40 | 2018-12-10 |
| 1070 | 2018-12-06 | 2,842,012 | -16,000 | 0.30 | 932,562,000 | 60,392,755 | 21.25 | 2018-12-04 |
| 1071 | 2018-12-05 | 2,858,012 | -1,000 | 0.31 | 932,562,000 | 60,875,656 | 21.30 | 2018-12-03 |
| 1072 | 2018-12-04 | 2,859,012 | -4,000 | 0.31 | 932,562,000 | 60,182,203 | 21.05 | 2018-11-30 |
| 1073 | 2018-11-29 | 2,863,012 | -5,000 | 0.31 | 932,562,000 | 59,407,499 | 20.75 | 2018-11-27 |
| 1074 | 2018-11-27 | 2,868,012 | 4,000 | 0.31 | 932,562,000 | 55,352,632 | 19.30 | 2018-11-23 |
| 1075 | 2018-11-21 | 2,864,012 | -4,000 | 0.31 | 932,562,000 | 57,853,042 | 20.20 | 2018-11-19 |
| 1076 | 2018-11-20 | 2,868,012 | -5,000 | 0.31 | 932,562,000 | 57,016,079 | 19.88 | 2018-11-16 |
| 1077 | 2018-11-19 | 2,873,012 | 3,000 | 0.31 | 932,562,000 | 57,603,891 | 20.05 | 2018-11-15 |
| 1078 | 2018-11-16 | 2,870,012 | -6,000 | 0.31 | 932,562,000 | 55,620,833 | 19.38 | 2018-11-14 |
| 1079 | 2018-11-15 | 2,876,012 | 2,000 | 0.31 | 932,562,000 | 55,507,032 | 19.30 | 2018-11-13 |
| 1080 | 2018-11-12 | 2,874,012 | 12,000 | 0.31 | 932,562,000 | 54,663,708 | 19.02 | 2018-11-08 |
| 1081 | 2018-11-08 | 2,862,012 | 2,000 | 0.31 | 932,562,000 | 55,637,513 | 19.44 | 2018-11-06 |
| 1082 | 2018-11-07 | 2,860,012 | 2,000 | 0.31 | 932,562,000 | 56,170,636 | 19.64 | 2018-11-05 |
| 1083 | 2018-11-06 | 2,858,012 | -10,000 | 0.31 | 932,562,000 | 57,446,041 | 20.10 | 2018-11-02 |
| 1084 | 2018-11-05 | 2,868,012 | -3,000 | 0.31 | 932,562,000 | 55,123,191 | 19.22 | 2018-11-01 |
| 1085 | 2018-10-24 | 2,871,012 | -5,000 | 0.31 | 932,562,000 | 53,056,302 | 18.48 | 2018-10-22 |
| 1086 | 2018-10-23 | 2,876,012 | -8,000 | 0.31 | 932,562,000 | 51,423,095 | 17.88 | 2018-10-19 |
| 1087 | 2018-10-22 | 2,884,012 | 5,000 | 0.31 | 932,562,000 | 51,162,373 | 17.74 | 2018-10-18 |
| 1088 | 2018-10-19 | 2,879,012 | -7,000 | 0.31 | 932,562,000 | 52,052,537 | 18.08 | 2018-10-16 |
| 1089 | 2018-10-18 | 2,886,012 | -2,000 | 0.31 | 932,562,000 | 50,851,531 | 17.62 | 2018-10-15 |
| 1090 | 2018-10-16 | 2,888,012 | 2,000 | 0.31 | 932,562,000 | 50,829,011 | 17.60 | 2018-10-12 |
| 1091 | 2018-10-15 | 2,886,012 | 32,000 | 0.31 | 932,562,000 | 49,466,246 | 17.14 | 2018-10-11 |
| 1092 | 2018-10-12 | 2,854,012 | 2,000 | 0.31 | 932,562,000 | 52,057,179 | 18.24 | 2018-10-10 |
| 1093 | 2018-10-11 | 2,852,012 | 1,000 | 0.31 | 932,562,000 | 50,822,854 | 17.82 | 2018-10-09 |
| 1094 | 2018-10-10 | 2,851,012 | -7,000 | 0.31 | 932,562,000 | 50,006,750 | 17.54 | 2018-10-08 |
| 1095 | 2018-10-09 | 2,858,012 | 20,000 | 0.31 | 932,562,000 | 51,501,376 | 18.02 | 2018-10-05 |
| 1096 | 2018-10-08 | 2,838,012 | 7,000 | 0.30 | 932,562,000 | 53,241,105 | 18.76 | 2018-10-04 |
| 1097 | 2018-10-05 | 2,831,012 | 11,000 | 0.30 | 932,562,000 | 54,072,329 | 19.10 | 2018-10-03 |
| 1098 | 2018-10-03 | 2,820,012 | -14,000 | 0.30 | 932,562,000 | 57,387,244 | 20.35 | 2018-09-28 |
| 1099 | 2018-10-02 | 2,834,012 | 3,000 | 0.30 | 932,562,000 | 56,340,159 | 19.88 | 2018-09-27 |
| 1100 | 2018-09-28 | 2,831,012 | 2,000 | 0.30 | 932,562,000 | 56,337,139 | 19.90 | 2018-09-26 |
| 1101 | 2018-09-27 | 2,829,012 | -1,000 | 0.30 | 932,562,000 | 55,278,894 | 19.54 | 2018-09-24 |
| 1102 | 2018-09-26 | 2,830,012 | 10,000 | 0.30 | 932,562,000 | 56,034,238 | 19.80 | 2018-09-21 |
| 1103 | 2018-09-21 | 2,820,012 | -21,000 | 0.30 | 932,562,000 | 55,328,635 | 19.62 | 2018-09-19 |
| 1104 | 2018-09-20 | 2,841,012 | 2,000 | 0.30 | 932,562,000 | 53,979,228 | 19.00 | 2018-09-18 |
| 1105 | 2018-09-19 | 2,839,012 | 1,000 | 0.30 | 932,562,000 | 53,827,668 | 18.96 | 2018-09-17 |
| 1106 | 2018-09-18 | 2,838,012 | 10,000 | 0.30 | 932,562,000 | 53,524,906 | 18.86 | 2018-09-14 |
| 1107 | 2018-09-17 | 2,828,012 | -22,000 | 0.30 | 932,562,000 | 53,449,427 | 18.90 | 2018-09-13 |
| 1108 | 2018-09-14 | 2,850,012 | -1,000 | 0.31 | 932,562,000 | 51,984,219 | 18.24 | 2018-09-12 |
| 1109 | 2018-09-13 | 2,851,012 | 10,060 | 0.31 | 932,562,000 | 52,059,479 | 18.26 | 2018-09-11 |
| 1110 | 2018-09-12 | 2,840,952 | -53,100 | 0.30 | 932,562,000 | 54,205,364 | 19.08 | 2018-09-10 |
| 1111 | 2018-09-11 | 2,894,052 | 12,000 | 0.31 | 932,562,000 | 55,855,204 | 19.30 | 2018-09-07 |
| 1112 | 2018-09-06 | 2,882,052 | -4,000 | 0.31 | 932,562,000 | 57,122,271 | 19.82 | 2018-09-04 |
| 1113 | 2018-09-05 | 2,886,052 | 34,000 | 0.31 | 932,562,000 | 55,296,756 | 19.16 | 2018-09-03 |
| 1114 | 2018-09-04 | 2,852,052 | 106,000 | 0.31 | 932,562,000 | 57,326,245 | 20.10 | 2018-08-31 |
| 1115 | 2018-09-03 | 2,746,052 | 1,000 | 0.29 | 932,562,000 | 56,431,369 | 20.55 | 2018-08-30 |
| 1116 | 2018-08-24 | 2,745,052 | 1,000 | 0.29 | 932,562,000 | 57,234,334 | 20.85 | 2018-08-22 |
| 1117 | 2018-08-22 | 2,744,052 | 94,074 | 0.29 | 932,562,000 | 57,487,889 | 20.95 | 2018-08-20 |
| 1118 | 2018-08-21 | 2,649,978 | -3,000 | 0.28 | 932,562,000 | 54,722,046 | 20.65 | 2018-08-17 |
| 1119 | 2018-08-20 | 2,652,978 | 1,000 | 0.28 | 932,562,000 | 52,741,203 | 19.88 | 2018-08-16 |
| 1120 | 2018-08-17 | 2,651,978 | 20,000 | 0.28 | 932,562,000 | 52,880,441 | 19.94 | 2018-08-15 |
| 1121 | 2018-08-16 | 2,631,978 | 10,000 | 0.28 | 932,562,000 | 54,218,747 | 20.60 | 2018-08-14 |
| 1122 | 2018-08-13 | 2,621,978 | 5,000 | 0.28 | 932,562,000 | 56,110,329 | 21.40 | 2018-08-09 |
| 1123 | 2018-08-10 | 2,616,978 | 1,000 | 0.28 | 932,562,000 | 55,479,934 | 21.20 | 2018-08-08 |
| 1124 | 2018-08-09 | 2,615,978 | 3,000 | 0.28 | 932,562,000 | 56,243,527 | 21.50 | 2018-08-07 |
| 1125 | 2018-08-08 | 2,612,978 | 3,000 | 0.28 | 932,562,000 | 54,872,538 | 21.00 | 2018-08-06 |
| 1126 | 2018-08-06 | 2,609,978 | 1,000 | 0.28 | 932,562,000 | 57,158,518 | 21.90 | 2018-08-02 |
| 1127 | 2018-08-01 | 2,608,978 | 2,000 | 0.28 | 932,562,000 | 58,962,903 | 22.60 | 2018-07-30 |
| 1128 | 2018-07-31 | 2,606,978 | -2,000 | 0.28 | 932,562,000 | 59,178,401 | 22.70 | 2018-07-27 |
| 1129 | 2018-07-30 | 2,608,978 | 60,000 | 0.28 | 932,562,000 | 59,093,352 | 22.65 | 2018-07-26 |
| 1130 | 2018-07-26 | 2,548,978 | -10,000 | 0.27 | 932,562,000 | 59,773,534 | 23.45 | 2018-07-24 |
| 1131 | 2018-07-24 | 2,558,978 | -4,000 | 0.27 | 932,562,000 | 60,263,932 | 23.55 | 2018-07-20 |
| 1132 | 2018-07-23 | 2,562,978 | -5,000 | 0.27 | 932,562,000 | 60,998,876 | 23.80 | 2018-07-19 |
| 1133 | 2018-07-20 | 2,567,978 | 2,000 | 0.28 | 932,562,000 | 60,219,084 | 23.45 | 2018-07-18 |
| 1134 | 2018-07-17 | 2,565,978 | -7,000 | 0.28 | 932,562,000 | 60,428,782 | 23.55 | 2018-07-13 |
| 1135 | 2018-07-13 | 2,572,978 | -2,006 | 0.28 | 932,562,000 | 58,406,601 | 22.70 | 2018-07-11 |
| 1136 | 2018-07-11 | 2,574,984 | -1,000 | 0.28 | 932,562,000 | 59,482,130 | 23.10 | 2018-07-09 |
| 1137 | 2018-07-10 | 2,575,984 | -2,000 | 0.28 | 932,562,000 | 58,990,034 | 22.90 | 2018-07-06 |
| 1138 | 2018-07-06 | 2,577,984 | -4,000 | 0.28 | 932,562,000 | 58,262,438 | 22.60 | 2018-07-04 |
| 1139 | 2018-07-05 | 2,581,984 | 2,000 | 0.28 | 932,562,000 | 57,836,442 | 22.40 | 2018-07-03 |
| 1140 | 2018-07-04 | 2,579,984 | 6,000 | 0.28 | 932,562,000 | 58,952,634 | 22.85 | 2018-06-29 |
| 1141 | 2018-07-03 | 2,573,984 | -23,000 | 0.28 | 932,562,000 | 57,013,746 | 22.15 | 2018-06-28 |
| 1142 | 2018-06-29 | 2,596,984 | 2,000 | 0.28 | 932,562,000 | 56,744,100 | 21.85 | 2018-06-27 |
| 1143 | 2018-06-28 | 2,594,984 | -1,000 | 0.28 | 932,562,000 | 58,127,642 | 22.40 | 2018-06-26 |
| 1144 | 2018-06-27 | 2,595,984 | 5,000 | 0.28 | 932,562,000 | 56,722,250 | 21.85 | 2018-06-25 |
| 1145 | 2018-06-25 | 2,590,984 | 4,000 | 0.28 | 932,562,000 | 56,742,550 | 21.90 | 2018-06-21 |
| 1146 | 2018-06-22 | 2,586,984 | -11,000 | 0.28 | 932,562,000 | 58,853,886 | 22.75 | 2018-06-20 |
| 1147 | 2018-06-21 | 2,597,984 | 9,000 | 0.28 | 932,562,000 | 58,454,640 | 22.50 | 2018-06-19 |
| 1148 | 2018-06-13 | 2,588,984 | -1,065 | 0.28 | 932,562,000 | 61,747,268 | 23.85 | 2018-06-11 |
| 1149 | 2018-06-11 | 2,590,049 | -189 | 0.28 | 932,562,000 | 63,067,693 | 24.35 | 2018-06-07 |
| 1150 | 2018-06-08 | 2,590,238 | -3,000 | 0.28 | 932,562,000 | 63,460,831 | 24.50 | 2018-06-06 |
| 1151 | 2018-06-07 | 2,593,238 | 3,000 | 0.28 | 932,562,000 | 61,589,403 | 23.75 | 2018-06-05 |
| 1152 | 2018-06-06 | 2,590,238 | 1,000 | 0.28 | 932,562,000 | 59,575,474 | 23.00 | 2018-06-04 |
| 1153 | 2018-06-05 | 2,589,238 | 1,000 | 0.28 | 932,562,000 | 57,998,931 | 22.40 | 2018-06-01 |
| 1154 | 2018-06-01 | 2,588,238 | 1,000 | 0.28 | 932,562,000 | 58,364,767 | 22.55 | 2018-05-30 |
| 1155 | 2018-05-29 | 2,587,238 | 2,000 | 0.28 | 932,562,000 | 58,471,579 | 22.60 | 2018-05-25 |
| 1156 | 2018-05-25 | 2,585,238 | 4,000 | 0.28 | 932,562,000 | 60,236,045 | 23.30 | 2018-05-23 |
| 1157 | 2018-05-24 | 2,581,238 | -2,000 | 0.28 | 932,562,000 | 62,207,836 | 24.10 | 2018-05-21 |
| 1158 | 2018-05-23 | 2,583,238 | 1,000 | 0.28 | 932,562,000 | 60,447,769 | 23.40 | 2018-05-18 |
| 1159 | 2018-05-18 | 2,582,238 | 1,000 | 0.28 | 932,562,000 | 61,328,153 | 23.75 | 2018-05-16 |
| 1160 | 2018-05-17 | 2,581,238 | -2,000 | 0.28 | 932,562,000 | 62,724,083 | 24.30 | 2018-05-15 |
| 1161 | 2018-05-15 | 2,583,238 | -3,000 | 0.28 | 932,562,000 | 61,997,712 | 24.00 | 2018-05-11 |
| 1162 | 2018-05-14 | 2,586,238 | -4,630 | 0.28 | 932,562,000 | 61,681,776 | 23.85 | 2018-05-10 |
| 1163 | 2018-05-11 | 2,590,868 | -4,000 | 0.28 | 932,562,000 | 62,828,549 | 24.25 | 2018-05-09 |
| 1164 | 2018-05-08 | 2,594,868 | -2,000 | 0.28 | 932,562,000 | 57,606,070 | 22.20 | 2018-05-04 |
| 1165 | 2018-05-04 | 2,596,868 | 7,000 | 0.28 | 932,562,000 | 57,131,096 | 22.00 | 2018-05-02 |
| 1166 | 2018-05-03 | 2,589,868 | -5,000 | 0.28 | 932,562,000 | 59,825,951 | 23.10 | 2018-04-30 |
| 1167 | 2018-05-02 | 2,594,868 | -2,000 | 0.28 | 932,562,000 | 58,254,787 | 22.45 | 2018-04-27 |
| 1168 | 2018-04-30 | 2,596,868 | 2,000 | 0.28 | 932,562,000 | 57,520,626 | 22.15 | 2018-04-26 |
| 1169 | 2018-04-27 | 2,594,868 | -2,000 | 0.28 | 932,562,000 | 58,384,530 | 22.50 | 2018-04-25 |
| 1170 | 2018-04-26 | 2,596,868 | -24,000 | 0.28 | 932,562,000 | 57,131,096 | 22.00 | 2018-04-24 |
| 1171 | 2018-04-24 | 2,620,868 | 1,000 | 0.28 | 932,562,000 | 58,576,400 | 22.35 | 2018-04-20 |
| 1172 | 2018-04-23 | 2,619,868 | 1,000 | 0.28 | 932,562,000 | 59,601,997 | 22.75 | 2018-04-19 |
| 1173 | 2018-04-20 | 2,618,868 | -1,000 | 0.28 | 932,562,000 | 59,841,134 | 22.85 | 2018-04-18 |
| 1174 | 2018-04-18 | 2,619,868 | 26,000 | 0.28 | 932,562,000 | 58,947,030 | 22.50 | 2018-04-16 |
| 1175 | 2018-04-17 | 2,593,868 | -1,000 | 0.28 | 932,562,000 | 59,140,190 | 22.80 | 2018-04-13 |
| 1176 | 2018-04-16 | 2,594,868 | 1,000 | 0.28 | 932,562,000 | 59,811,707 | 23.05 | 2018-04-12 |
| 1177 | 2018-04-13 | 2,593,868 | -2,000 | 0.28 | 932,562,000 | 60,437,124 | 23.30 | 2018-04-11 |
| 1178 | 2018-04-12 | 2,595,868 | 4,000 | 0.28 | 932,562,000 | 59,834,757 | 23.05 | 2018-04-10 |
| 1179 | 2018-04-10 | 2,591,868 | 2,000 | 0.28 | 932,562,000 | 57,409,876 | 22.15 | 2018-04-06 |
| 1180 | 2018-04-09 | 2,589,868 | 59,000 | 0.28 | 932,562,000 | 55,682,162 | 21.50 | 2018-04-04 |
| 1181 | 2018-04-06 | 2,530,868 | 30,828 | 0.27 | 932,562,000 | 56,817,987 | 22.45 | 2018-04-03 |
| 1182 | 2018-04-04 | 2,500,040 | -5,000 | 0.27 | 932,562,000 | 56,875,910 | 22.75 | 2018-03-29 |
| 1183 | 2018-04-03 | 2,505,040 | 4,000 | 0.27 | 932,562,000 | 55,862,392 | 22.30 | 2018-03-28 |
| 1184 | 2018-03-28 | 2,501,040 | -30,000 | 0.27 | 932,562,000 | 59,149,596 | 23.65 | 2018-03-26 |
| 1185 | 2018-03-27 | 2,531,040 | 1,000 | 0.27 | 932,562,000 | 62,263,584 | 24.60 | 2018-03-23 |
| 1186 | 2018-03-26 | 2,530,040 | -4,000 | 0.27 | 932,562,000 | 63,757,008 | 25.20 | 2018-03-22 |
| 1187 | 2018-03-23 | 2,534,040 | -1,000 | 0.27 | 932,562,000 | 66,011,742 | 26.05 | 2018-03-21 |
| 1188 | 2018-03-22 | 2,535,040 | -19,000 | 0.27 | 932,562,000 | 65,404,032 | 25.80 | 2018-03-20 |
| 1189 | 2018-03-21 | 2,554,040 | 20,000 | 0.27 | 932,562,000 | 68,320,570 | 26.75 | 2018-03-19 |
| 1190 | 2018-03-20 | 2,534,040 | -12,000 | 0.27 | 932,562,000 | 67,405,464 | 26.60 | 2018-03-16 |
| 1191 | 2018-03-19 | 2,546,040 | -29,000 | 0.27 | 932,562,000 | 66,451,644 | 26.10 | 2018-03-15 |
| 1192 | 2018-03-16 | 2,575,040 | -13,000 | 0.28 | 932,562,000 | 67,079,792 | 26.05 | 2018-03-14 |
| 1193 | 2018-03-15 | 2,588,040 | 29,000 | 0.28 | 932,562,000 | 68,712,462 | 26.55 | 2018-03-13 |
| 1194 | 2018-03-14 | 2,559,040 | 50,000 | 0.27 | 932,562,000 | 64,743,712 | 25.30 | 2018-03-12 |
| 1195 | 2018-03-12 | 2,509,040 | 6,000 | 0.27 | 932,562,000 | 61,847,836 | 24.65 | 2018-03-08 |
| 1196 | 2018-03-08 | 2,503,040 | -2,000 | 0.27 | 932,562,000 | 60,823,872 | 24.30 | 2018-03-06 |
| 1197 | 2018-03-05 | 2,505,040 | -2,000 | 0.27 | 932,562,000 | 62,626,000 | 25.00 | 2018-03-01 |
| 1198 | 2018-02-27 | 2,507,040 | -37,000 | 0.27 | 932,562,000 | 62,425,296 | 24.90 | 2018-02-23 |
| 1199 | 2018-02-26 | 2,544,040 | -1,000 | 0.27 | 932,562,000 | 62,328,980 | 24.50 | 2018-02-22 |
| 1200 | 2018-02-23 | 2,545,040 | 11,000 | 0.27 | 932,562,000 | 63,371,496 | 24.90 | 2018-02-21 |
| 1201 | 2018-02-22 | 2,534,040 | 10,000 | 0.27 | 932,562,000 | 61,577,172 | 24.30 | 2018-02-20 |
| 1202 | 2018-02-21 | 2,524,040 | 12,000 | 0.27 | 932,562,000 | 60,324,556 | 23.90 | 2018-02-14 |
| 1203 | 2018-02-20 | 2,512,040 | -5,000 | 0.27 | 932,562,000 | 58,781,736 | 23.40 | 2018-02-13 |
| 1204 | 2018-02-14 | 2,517,040 | 1,000 | 0.27 | 932,562,000 | 56,759,252 | 22.55 | 2018-02-12 |
| 1205 | 2018-02-13 | 2,516,040 | 9,000 | 0.27 | 932,562,000 | 56,233,494 | 22.35 | 2018-02-09 |
| 1206 | 2018-02-09 | 2,507,040 | -13,000 | 0.27 | 932,562,000 | 59,792,904 | 23.85 | 2018-02-07 |
| 1207 | 2018-02-08 | 2,520,040 | 2,000 | 0.27 | 932,562,000 | 59,094,938 | 23.45 | 2018-02-06 |
| 1208 | 2018-02-07 | 2,518,040 | -16,000 | 0.27 | 932,562,000 | 61,566,078 | 24.45 | 2018-02-05 |
| 1209 | 2018-02-06 | 2,534,040 | 1,000 | 0.27 | 932,562,000 | 61,957,278 | 24.45 | 2018-02-02 |
| 1210 | 2018-02-05 | 2,533,040 | -16,342 | 0.27 | 932,562,000 | 61,932,828 | 24.45 | 2018-02-01 |
| 1211 | 2018-02-01 | 2,549,382 | -2,000 | 0.27 | 932,562,000 | 63,224,674 | 24.80 | 2018-01-30 |
| 1212 | 2018-01-31 | 2,551,382 | -38,000 | 0.27 | 932,562,000 | 64,677,534 | 25.35 | 2018-01-29 |
| 1213 | 2018-01-30 | 2,589,382 | 9,000 | 0.28 | 932,562,000 | 65,899,772 | 25.45 | 2018-01-26 |
| 1214 | 2018-01-29 | 2,580,382 | 1,000 | 0.28 | 932,562,000 | 64,767,588 | 25.10 | 2018-01-25 |
| 1215 | 2018-01-24 | 2,579,382 | -22,000 | 0.28 | 932,562,000 | 67,579,808 | 26.20 | 2018-01-22 |
| 1216 | 2018-01-23 | 2,601,382 | -8,000 | 0.28 | 932,562,000 | 64,124,066 | 24.65 | 2018-01-19 |
| 1217 | 2018-01-22 | 2,609,382 | 3,000 | 0.28 | 932,562,000 | 65,104,081 | 24.95 | 2018-01-18 |
| 1218 | 2018-01-19 | 2,606,382 | -17,000 | 0.28 | 932,562,000 | 65,420,188 | 25.10 | 2018-01-17 |
| 1219 | 2018-01-18 | 2,623,382 | -5,000 | 0.28 | 932,562,000 | 64,797,535 | 24.70 | 2018-01-16 |
| 1220 | 2018-01-17 | 2,628,382 | 25,000 | 0.28 | 932,562,000 | 64,395,359 | 24.50 | 2018-01-15 |
| 1221 | 2018-01-16 | 2,603,382 | 31,000 | 0.28 | 932,562,000 | 67,297,425 | 25.85 | 2018-01-12 |
| 1222 | 2018-01-15 | 2,572,382 | -1,000 | 0.28 | 932,562,000 | 69,325,695 | 26.95 | 2018-01-11 |
| 1223 | 2018-01-11 | 2,573,382 | -19,000 | 0.28 | 932,562,000 | 66,907,932 | 26.00 | 2018-01-09 |
| 1224 | 2018-01-10 | 2,592,382 | 5,000 | 0.28 | 932,562,000 | 67,142,694 | 25.90 | 2018-01-08 |
| 1225 | 2018-01-05 | 2,587,382 | -1,000 | 0.28 | 932,562,000 | 62,614,644 | 24.20 | 2018-01-03 |
| 1226 | 2018-01-04 | 2,588,382 | -5,000 | 0.28 | 932,562,000 | 62,638,844 | 24.20 | 2018-01-02 |
| 1227 | 2018-01-03 | 2,593,382 | -12,000 | 0.28 | 932,562,000 | 60,814,808 | 23.45 | 2017-12-29 |
| 1228 | 2018-01-02 | 2,605,382 | -3,000 | 0.28 | 932,562,000 | 60,054,055 | 23.05 | 2017-12-28 |
| 1229 | 2017-12-29 | 2,608,382 | 3,000 | 0.28 | 932,562,000 | 59,731,948 | 22.90 | 2017-12-27 |
| 1230 | 2017-12-28 | 2,605,382 | -8,000 | 0.28 | 932,562,000 | 61,096,208 | 23.45 | 2017-12-22 |
| 1231 | 2017-12-27 | 2,613,382 | 10,000 | 0.28 | 932,562,000 | 60,761,132 | 23.25 | 2017-12-21 |
| 1232 | 2017-12-22 | 2,603,382 | -426,676 | 0.28 | 932,562,000 | 60,138,124 | 23.10 | 2017-12-20 |
| 1233 | 2017-12-21 | 3,030,058 | 4,000 | 0.32 | 932,562,000 | 67,873,299 | 22.40 | 2017-12-19 |
| 1234 | 2017-12-19 | 3,026,058 | -6,000 | 0.32 | 932,562,000 | 65,968,064 | 21.80 | 2017-12-15 |
| 1235 | 2017-12-18 | 3,032,058 | -2,000 | 0.33 | 932,562,000 | 66,856,879 | 22.05 | 2017-12-14 |
| 1236 | 2017-12-15 | 3,034,058 | -5,000 | 0.33 | 932,562,000 | 65,839,059 | 21.70 | 2017-12-13 |
| 1237 | 2017-12-14 | 3,039,058 | -59,000 | 0.33 | 932,562,000 | 65,187,794 | 21.45 | 2017-12-12 |
| 1238 | 2017-12-13 | 3,098,058 | 30,000 | 0.33 | 932,562,000 | 68,467,082 | 22.10 | 2017-12-11 |
| 1239 | 2017-12-12 | 3,068,058 | -14,184 | 0.33 | 932,562,000 | 66,423,456 | 21.65 | 2017-12-08 |
| 1240 | 2017-12-11 | 3,082,242 | -5,000 | 0.33 | 932,562,000 | 65,497,643 | 21.25 | 2017-12-07 |
| 1241 | 2017-12-08 | 3,087,242 | -7,000 | 0.33 | 932,562,000 | 65,758,255 | 21.30 | 2017-12-06 |
| 1242 | 2017-12-07 | 3,094,242 | -1,000 | 0.33 | 932,562,000 | 67,299,764 | 21.75 | 2017-12-05 |
| 1243 | 2017-12-06 | 3,095,242 | -10,000 | 0.33 | 932,562,000 | 66,702,465 | 21.55 | 2017-12-04 |
| 1244 | 2017-12-05 | 3,105,242 | -1,000 | 0.33 | 932,562,000 | 67,694,276 | 21.80 | 2017-12-01 |
| 1245 | 2017-12-04 | 3,106,242 | -17,000 | 0.33 | 932,562,000 | 66,318,267 | 21.35 | 2017-11-30 |
| 1246 | 2017-12-01 | 3,123,242 | 21,000 | 0.33 | 932,562,000 | 68,242,838 | 21.85 | 2017-11-29 |
| 1247 | 2017-11-30 | 3,102,242 | 1,000 | 0.33 | 932,562,000 | 65,457,306 | 21.10 | 2017-11-28 |
| 1248 | 2017-11-29 | 3,101,242 | -6,000 | 0.33 | 932,562,000 | 65,281,144 | 21.05 | 2017-11-27 |
| 1249 | 2017-11-28 | 3,107,242 | -3,000 | 0.33 | 932,562,000 | 65,873,530 | 21.20 | 2017-11-24 |
| 1250 | 2017-11-27 | 3,110,242 | -1,000 | 0.33 | 932,562,000 | 64,226,497 | 20.65 | 2017-11-23 |
| 1251 | 2017-11-24 | 3,111,242 | -7,000 | 0.33 | 932,562,000 | 61,913,716 | 19.90 | 2017-11-22 |
| 1252 | 2017-11-23 | 3,118,242 | 3,000 | 0.33 | 932,562,000 | 60,680,989 | 19.46 | 2017-11-21 |
| 1253 | 2017-11-22 | 3,115,242 | 9,000 | 0.33 | 932,562,000 | 60,498,000 | 19.42 | 2017-11-20 |
| 1254 | 2017-11-21 | 3,106,242 | -2,000 | 0.33 | 932,562,000 | 60,882,343 | 19.60 | 2017-11-17 |
| 1255 | 2017-11-20 | 3,108,242 | -21,000 | 0.33 | 932,562,000 | 62,320,252 | 20.05 | 2017-11-16 |
| 1256 | 2017-11-16 | 3,129,242 | 4,000 | 0.34 | 932,562,000 | 61,958,992 | 19.80 | 2017-11-14 |
| 1257 | 2017-11-14 | 3,125,242 | 21,000 | 0.34 | 932,562,000 | 62,317,325 | 19.94 | 2017-11-10 |
| 1258 | 2017-11-13 | 3,104,242 | 298,241 | 0.33 | 932,562,000 | 63,016,113 | 20.30 | 2017-11-09 |
| 1259 | 2017-11-10 | 2,806,001 | 1,000 | 0.30 | 932,562,000 | 55,671,060 | 19.84 | 2017-11-08 |
| 1260 | 2017-11-09 | 2,805,001 | 2,000 | 0.30 | 932,562,000 | 56,380,520 | 20.10 | 2017-11-07 |
| 1261 | 2017-11-08 | 2,803,001 | 3,000 | 0.30 | 932,562,000 | 56,480,470 | 20.15 | 2017-11-06 |
| 1262 | 2017-11-07 | 2,800,001 | 1,000 | 0.30 | 932,562,000 | 56,840,020 | 20.30 | 2017-11-03 |
| 1263 | 2017-11-06 | 2,799,001 | 4,000 | 0.30 | 932,562,000 | 57,239,570 | 20.45 | 2017-11-02 |
| 1264 | 2017-11-03 | 2,795,001 | -15,029 | 0.30 | 932,562,000 | 58,275,771 | 20.85 | 2017-11-01 |
| 1265 | 2017-11-02 | 2,810,030 | 1,000 | 0.30 | 932,562,000 | 56,762,606 | 20.20 | 2017-10-31 |
| 1266 | 2017-11-01 | 2,809,030 | 15,000 | 0.30 | 932,562,000 | 57,725,567 | 20.55 | 2017-10-30 |
| 1267 | 2017-10-31 | 2,794,030 | -27,000 | 0.30 | 932,562,000 | 55,042,391 | 19.70 | 2017-10-27 |
| 1268 | 2017-10-30 | 2,821,030 | -1,000 | 0.30 | 932,562,000 | 53,317,467 | 18.90 | 2017-10-26 |
| 1269 | 2017-10-27 | 2,822,030 | 13,000 | 0.30 | 932,562,000 | 53,844,332 | 19.08 | 2017-10-25 |
| 1270 | 2017-10-25 | 2,809,030 | -78,000 | 0.30 | 932,562,000 | 54,214,279 | 19.30 | 2017-10-23 |
| 1271 | 2017-10-24 | 2,887,030 | -69,000 | 0.31 | 932,562,000 | 55,430,976 | 19.20 | 2017-10-20 |
| 1272 | 2017-10-23 | 2,956,030 | 24,000 | 0.32 | 932,562,000 | 55,277,761 | 18.70 | 2017-10-19 |
| 1273 | 2017-10-20 | 2,932,030 | 16,000 | 0.31 | 932,562,000 | 56,646,820 | 19.32 | 2017-10-18 |
| 1274 | 2017-10-19 | 2,916,030 | 2,000 | 0.31 | 932,562,000 | 57,387,470 | 19.68 | 2017-10-17 |
| 1275 | 2017-10-18 | 2,914,030 | 149,990 | 0.31 | 932,562,000 | 57,697,794 | 19.80 | 2017-10-16 |
| 1276 | 2017-10-17 | 2,764,040 | 1,000 | 0.30 | 932,562,000 | 53,622,376 | 19.40 | 2017-10-13 |
| 1277 | 2017-10-16 | 2,763,040 | 20,000 | 0.30 | 932,562,000 | 53,437,194 | 19.34 | 2017-10-12 |
| 1278 | 2017-10-13 | 2,743,040 | 3,000 | 0.29 | 932,562,000 | 54,860,800 | 20.00 | 2017-10-11 |
| 1279 | 2017-10-10 | 2,740,040 | 1,000 | 0.29 | 932,562,000 | 56,170,820 | 20.50 | 2017-10-06 |
| 1280 | 2017-10-04 | 2,739,040 | 1,000 | 0.29 | 932,562,000 | 55,739,464 | 20.35 | 2017-09-29 |
| 1281 | 2017-10-03 | 2,738,040 | -16,000 | 0.29 | 932,562,000 | 54,486,996 | 19.90 | 2017-09-28 |
| 1282 | 2017-09-29 | 2,754,040 | 13,000 | 0.30 | 932,562,000 | 55,907,012 | 20.30 | 2017-09-27 |
| 1283 | 2017-09-28 | 2,741,040 | 6,000 | 0.29 | 932,562,000 | 56,602,476 | 20.65 | 2017-09-26 |
| 1284 | 2017-09-27 | 2,735,040 | 32,000 | 0.29 | 932,562,000 | 56,068,320 | 20.50 | 2017-09-25 |
| 1285 | 2017-09-26 | 2,703,040 | 2,000 | 0.29 | 932,562,000 | 57,304,448 | 21.20 | 2017-09-22 |
| 1286 | 2017-09-25 | 2,701,040 | -1,000 | 0.29 | 932,562,000 | 58,342,464 | 21.60 | 2017-09-21 |
| 1287 | 2017-09-22 | 2,702,040 | 50,000 | 0.29 | 932,562,000 | 58,904,472 | 21.80 | 2017-09-20 |
| 1288 | 2017-09-20 | 2,652,040 | 11,000 | 0.28 | 932,562,000 | 57,947,074 | 21.85 | 2017-09-18 |
| 1289 | 2017-09-18 | 2,641,040 | -20,000 | 0.28 | 932,562,000 | 57,310,568 | 21.70 | 2017-09-14 |
| 1290 | 2017-09-15 | 2,661,040 | 13,000 | 0.29 | 932,562,000 | 58,675,932 | 22.05 | 2017-09-13 |
| 1291 | 2017-09-14 | 2,648,040 | -5,000 | 0.28 | 932,562,000 | 56,138,448 | 21.20 | 2017-09-12 |
| 1292 | 2017-09-13 | 2,653,040 | 1,000 | 0.28 | 932,562,000 | 56,244,448 | 21.20 | 2017-09-11 |
| 1293 | 2017-09-12 | 2,652,040 | -4,000 | 0.28 | 932,562,000 | 56,223,248 | 21.20 | 2017-09-08 |
| 1294 | 2017-09-07 | 2,656,040 | -8,020 | 0.28 | 932,562,000 | 56,308,048 | 21.20 | 2017-09-05 |
| 1295 | 2017-09-06 | 2,664,060 | -43,323 | 0.29 | 932,562,000 | 56,611,275 | 21.25 | 2017-09-04 |
| 1296 | 2017-09-05 | 2,707,383 | -472,447 | 0.29 | 932,562,000 | 57,667,258 | 21.30 | 2017-09-01 |
| 1297 | 2017-09-04 | 3,179,830 | -4,000 | 0.34 | 932,562,000 | 68,048,362 | 21.40 | 2017-08-31 |
| 1298 | 2017-09-01 | 3,183,830 | -93,000 | 0.34 | 932,562,000 | 66,542,047 | 20.90 | 2017-08-30 |
| 1299 | 2017-08-31 | 3,276,830 | 10,000 | 0.35 | 932,562,000 | 66,519,649 | 20.30 | 2017-08-29 |
| 1300 | 2017-08-30 | 3,266,830 | 11,000 | 0.35 | 932,562,000 | 68,766,772 | 21.05 | 2017-08-28 |
| 1301 | 2017-08-29 | 3,255,830 | 13,000 | 0.35 | 932,562,000 | 69,511,971 | 21.35 | 2017-08-25 |
| 1302 | 2017-08-28 | 3,242,830 | -480 | 0.35 | 932,562,000 | 71,017,977 | 21.90 | 2017-08-24 |
| 1303 | 2017-08-25 | 3,243,310 | 1,000 | 0.35 | 932,562,000 | 71,190,655 | 21.95 | 2017-08-22 |
| 1304 | 2017-08-22 | 3,242,310 | -14,937 | 0.35 | 932,562,000 | 69,871,781 | 21.55 | 2017-08-18 |
| 1305 | 2017-08-18 | 3,257,247 | 1,000 | 0.35 | 932,562,000 | 69,867,948 | 21.45 | 2017-08-16 |
| 1306 | 2017-08-16 | 3,256,247 | 16,000 | 0.35 | 932,562,000 | 70,823,372 | 21.75 | 2017-08-14 |
| 1307 | 2017-08-15 | 3,240,247 | -18,276 | 0.35 | 932,562,000 | 65,128,965 | 20.10 | 2017-08-11 |
| 1308 | 2017-08-14 | 3,258,523 | -10,000 | 0.35 | 932,562,000 | 68,591,909 | 21.05 | 2017-08-10 |
| 1309 | 2017-08-11 | 3,268,523 | -3,000 | 0.35 | 932,562,000 | 69,456,114 | 21.25 | 2017-08-09 |
| 1310 | 2017-08-10 | 3,271,523 | 1,716 | 0.35 | 932,562,000 | 69,356,288 | 21.20 | 2017-08-08 |
| 1311 | 2017-08-09 | 3,269,807 | -6,000 | 0.35 | 932,562,000 | 68,338,966 | 20.90 | 2017-08-07 |
| 1312 | 2017-08-08 | 3,275,807 | 28,700 | 0.35 | 932,562,000 | 68,791,947 | 21.00 | 2017-08-04 |
| 1313 | 2017-08-07 | 3,247,107 | 8,000 | 0.35 | 932,562,000 | 65,429,206 | 20.15 | 2017-08-03 |
| 1314 | 2017-08-04 | 3,239,107 | 3,000 | 0.35 | 932,562,000 | 66,077,783 | 20.40 | 2017-08-02 |
| 1315 | 2017-08-03 | 3,236,107 | 99,000 | 0.35 | 932,562,000 | 65,207,556 | 20.15 | 2017-08-01 |
| 1316 | 2017-08-02 | 3,137,107 | -19,000 | 0.34 | 932,562,000 | 64,938,115 | 20.70 | 2017-07-31 |
| 1317 | 2017-08-01 | 3,156,107 | -2,000 | 0.34 | 932,562,000 | 66,593,858 | 21.10 | 2017-07-28 |
| 1318 | 2017-07-31 | 3,158,107 | 4,000 | 0.34 | 932,562,000 | 66,793,963 | 21.15 | 2017-07-27 |
| 1319 | 2017-07-28 | 3,154,107 | 9,000 | 0.34 | 932,562,000 | 66,709,363 | 21.15 | 2017-07-26 |
| 1320 | 2017-07-27 | 3,145,107 | 6,000 | 0.34 | 932,562,000 | 69,035,099 | 21.95 | 2017-07-25 |
| 1321 | 2017-07-26 | 3,139,107 | 50 | 0.34 | 932,562,000 | 71,100,774 | 22.65 | 2017-07-24 |
| 1322 | 2017-07-24 | 3,139,057 | -6,000 | 0.34 | 932,562,000 | 69,844,018 | 22.25 | 2017-07-20 |
| 1323 | 2017-07-21 | 3,145,057 | 2,000 | 0.34 | 932,562,000 | 71,707,300 | 22.80 | 2017-07-19 |
| 1324 | 2017-07-20 | 3,143,057 | -3,893 | 0.34 | 932,562,000 | 70,561,630 | 22.45 | 2017-07-18 |
| 1325 | 2017-07-19 | 3,146,950 | -16,000 | 0.34 | 932,562,000 | 70,334,333 | 22.35 | 2017-07-17 |
| 1326 | 2017-07-18 | 3,162,950 | -12,000 | 0.34 | 932,562,000 | 71,482,670 | 22.60 | 2017-07-14 |
| 1327 | 2017-07-17 | 3,174,950 | 6,000 | 0.34 | 932,562,000 | 71,912,618 | 22.65 | 2017-07-13 |
| 1328 | 2017-07-14 | 3,168,950 | 10,000 | 0.34 | 932,562,000 | 71,459,823 | 22.55 | 2017-07-12 |
| 1329 | 2017-07-12 | 3,158,950 | -1,000 | 0.34 | 932,562,000 | 71,392,270 | 22.60 | 2017-07-10 |
| 1330 | 2017-07-10 | 3,159,950 | -2,000 | 0.34 | 932,562,000 | 72,678,850 | 23.00 | 2017-07-06 |
| 1331 | 2017-07-07 | 3,161,950 | -10,000 | 0.34 | 932,562,000 | 70,195,290 | 22.20 | 2017-07-05 |
| 1332 | 2017-07-06 | 3,171,950 | -1,000 | 0.34 | 932,562,000 | 70,258,693 | 22.15 | 2017-07-04 |
| 1333 | 2017-07-04 | 3,172,950 | -256 | 0.34 | 932,562,000 | 72,977,850 | 23.00 | 2017-06-30 |
| 1334 | 2017-07-03 | 3,173,206 | 2,000 | 0.34 | 932,562,000 | 73,618,379 | 23.20 | 2017-06-29 |
| 1335 | 2017-06-30 | 3,171,206 | -4,000 | 0.34 | 932,562,000 | 72,620,617 | 22.90 | 2017-06-28 |
| 1336 | 2017-06-29 | 3,175,206 | 16,263 | 0.34 | 932,562,000 | 73,347,259 | 23.10 | 2017-06-27 |
| 1337 | 2017-06-28 | 3,158,943 | 9,000 | 0.34 | 932,562,000 | 73,287,478 | 23.20 | 2017-06-26 |
| 1338 | 2017-06-27 | 3,149,943 | -7,000 | 0.34 | 932,562,000 | 70,873,718 | 22.50 | 2017-06-23 |
| 1339 | 2017-06-23 | 3,156,943 | -25,000 | 0.34 | 932,562,000 | 70,084,135 | 22.20 | 2017-06-21 |
| 1340 | 2017-06-22 | 3,181,943 | 5,000 | 0.34 | 932,562,000 | 70,798,232 | 22.25 | 2017-06-20 |
| 1341 | 2017-06-21 | 3,176,943 | -54,000 | 0.34 | 932,562,000 | 72,275,453 | 22.75 | 2017-06-19 |
| 1342 | 2017-06-20 | 3,230,943 | -4,000 | 0.35 | 932,562,000 | 67,688,256 | 20.95 | 2017-06-16 |
| 1343 | 2017-06-16 | 3,234,943 | -3,000 | 0.35 | 932,562,000 | 71,977,482 | 22.25 | 2017-06-14 |
| 1344 | 2017-06-15 | 3,237,943 | -12,000 | 0.35 | 932,562,000 | 72,044,232 | 22.25 | 2017-06-13 |
| 1345 | 2017-06-14 | 3,249,943 | 5,000 | 0.35 | 932,562,000 | 74,098,700 | 22.80 | 2017-06-12 |
| 1346 | 2017-06-13 | 3,244,943 | 3,000 | 0.35 | 932,562,000 | 74,309,195 | 22.90 | 2017-06-09 |
| 1347 | 2017-06-09 | 3,241,943 | 2,000 | 0.35 | 932,562,000 | 74,888,883 | 23.10 | 2017-06-07 |
| 1348 | 2017-06-08 | 3,239,943 | 1,000 | 0.35 | 932,562,000 | 74,680,686 | 23.05 | 2017-06-06 |
| 1349 | 2017-06-07 | 3,238,943 | 5,000 | 0.35 | 932,562,000 | 74,495,689 | 23.00 | 2017-06-05 |
| 1350 | 2017-06-06 | 3,233,943 | -2,000 | 0.35 | 932,562,000 | 76,321,055 | 23.60 | 2017-06-02 |
| 1351 | 2017-06-05 | 3,235,943 | -7,000 | 0.35 | 932,562,000 | 74,103,095 | 22.90 | 2017-06-01 |
| 1352 | 2017-06-02 | 3,242,943 | -5,000 | 0.35 | 932,562,000 | 74,587,689 | 23.00 | 2017-05-31 |
| 1353 | 2017-06-01 | 3,247,943 | -31,000 | 0.35 | 932,562,000 | 74,540,292 | 22.95 | 2017-05-29 |
| 1354 | 2017-05-31 | 3,278,943 | 10,000 | 0.35 | 932,562,000 | 74,432,006 | 22.70 | 2017-05-26 |
| 1355 | 2017-05-29 | 3,268,943 | 29,000 | 0.35 | 932,562,000 | 73,551,218 | 22.50 | 2017-05-25 |
| 1356 | 2017-05-26 | 3,239,943 | -9,000 | 0.35 | 932,562,000 | 70,306,763 | 21.70 | 2017-05-24 |
| 1357 | 2017-05-25 | 3,248,943 | 1,000 | 0.35 | 932,562,000 | 70,989,405 | 21.85 | 2017-05-23 |
| 1358 | 2017-05-24 | 3,247,943 | 25,000 | 0.35 | 932,562,000 | 68,856,392 | 21.20 | 2017-05-22 |
| 1359 | 2017-05-23 | 3,222,943 | 5,000 | 0.35 | 932,562,000 | 69,293,275 | 21.50 | 2017-05-19 |
| 1360 | 2017-05-22 | 3,217,943 | -23,000 | 0.35 | 932,562,000 | 68,542,186 | 21.30 | 2017-05-18 |
| 1361 | 2017-05-19 | 3,240,943 | 3,000 | 0.35 | 932,562,000 | 68,545,944 | 21.15 | 2017-05-17 |
| 1362 | 2017-05-18 | 3,237,943 | 2,000 | 0.35 | 932,562,000 | 68,482,494 | 21.15 | 2017-05-16 |
| 1363 | 2017-05-17 | 3,235,943 | -2,000 | 0.35 | 932,562,000 | 69,249,180 | 21.40 | 2017-05-15 |
| 1364 | 2017-05-16 | 3,237,943 | -18,000 | 0.35 | 932,562,000 | 70,587,157 | 21.80 | 2017-05-12 |
| 1365 | 2017-05-15 | 3,255,943 | 7,000 | 0.35 | 932,562,000 | 70,328,369 | 21.60 | 2017-05-11 |
| 1366 | 2017-05-12 | 3,248,943 | -10,000 | 0.35 | 932,562,000 | 70,339,616 | 21.65 | 2017-05-10 |
| 1367 | 2017-05-11 | 3,258,943 | 10,000 | 0.35 | 932,562,000 | 72,348,535 | 22.20 | 2017-05-09 |
| 1368 | 2017-05-09 | 3,248,943 | -53,000 | 0.35 | 932,562,000 | 67,415,567 | 20.75 | 2017-05-05 |
| 1369 | 2017-05-08 | 3,301,943 | -15,378 | 0.35 | 932,562,000 | 68,350,220 | 20.70 | 2017-05-04 |
| 1370 | 2017-05-05 | 3,317,321 | 4,000 | 0.36 | 932,562,000 | 70,824,803 | 21.35 | 2017-05-02 |
| 1371 | 2017-05-04 | 3,313,321 | -10,000 | 0.36 | 932,562,000 | 67,923,081 | 20.50 | 2017-04-28 |
| 1372 | 2017-05-02 | 3,323,321 | -40,000 | 0.36 | 932,562,000 | 67,297,250 | 20.25 | 2017-04-27 |
| 1373 | 2017-04-28 | 3,363,321 | 22,000 | 0.36 | 932,562,000 | 68,779,914 | 20.45 | 2017-04-26 |
| 1374 | 2017-04-27 | 3,341,321 | -48,000 | 0.36 | 932,562,000 | 65,423,065 | 19.58 | 2017-04-25 |
| 1375 | 2017-04-26 | 3,389,321 | -6,000 | 0.36 | 932,562,000 | 65,413,895 | 19.30 | 2017-04-24 |
| 1376 | 2017-04-25 | 3,395,321 | 7,000 | 0.36 | 932,562,000 | 65,325,976 | 19.24 | 2017-04-21 |
| 1377 | 2017-04-24 | 3,388,321 | 8,000 | 0.36 | 932,562,000 | 65,597,895 | 19.36 | 2017-04-20 |
| 1378 | 2017-04-21 | 3,380,321 | 2,000 | 0.36 | 932,562,000 | 65,713,440 | 19.44 | 2017-04-19 |
| 1379 | 2017-04-20 | 3,378,321 | -7,000 | 0.36 | 932,562,000 | 66,147,525 | 19.58 | 2017-04-18 |
| 1380 | 2017-04-19 | 3,385,321 | 8,000 | 0.36 | 932,562,000 | 67,097,062 | 19.82 | 2017-04-13 |
| 1381 | 2017-04-18 | 3,377,321 | -32,000 | 0.36 | 932,562,000 | 67,546,420 | 20.00 | 2017-04-12 |
| 1382 | 2017-04-13 | 3,409,321 | -4,000 | 0.37 | 932,562,000 | 67,095,437 | 19.68 | 2017-04-11 |
| 1383 | 2017-04-12 | 3,413,321 | -2,000 | 0.37 | 932,562,000 | 68,778,418 | 20.15 | 2017-04-10 |
| 1384 | 2017-04-11 | 3,415,321 | -2,000 | 0.37 | 932,562,000 | 68,989,484 | 20.20 | 2017-04-07 |
| 1385 | 2017-04-10 | 3,417,321 | -26,000 | 0.37 | 932,562,000 | 68,346,420 | 20.00 | 2017-04-06 |
| 1386 | 2017-04-07 | 3,443,321 | 46,000 | 0.37 | 932,562,000 | 68,728,687 | 19.96 | 2017-04-05 |
| 1387 | 2017-04-06 | 3,397,321 | 8,000 | 0.36 | 932,562,000 | 64,005,528 | 18.84 | 2017-04-03 |
| 1388 | 2017-04-03 | 3,389,321 | 15,000 | 0.36 | 932,562,000 | 61,550,069 | 18.16 | 2017-03-30 |
| 1389 | 2017-03-31 | 3,374,321 | -29,000 | 0.36 | 932,562,000 | 60,737,778 | 18.00 | 2017-03-29 |
| 1390 | 2017-03-30 | 3,403,321 | -8,000 | 0.36 | 932,562,000 | 61,736,243 | 18.14 | 2017-03-28 |
| 1391 | 2017-03-29 | 3,411,321 | -1,000 | 0.37 | 932,562,000 | 61,062,646 | 17.90 | 2017-03-27 |
| 1392 | 2017-03-24 | 3,412,321 | 13,000 | 0.37 | 932,562,000 | 63,264,431 | 18.54 | 2017-03-22 |
| 1393 | 2017-03-23 | 3,399,321 | -12,000 | 0.36 | 932,562,000 | 64,587,099 | 19.00 | 2017-03-21 |
| 1394 | 2017-03-22 | 3,411,321 | -5,000 | 0.37 | 932,562,000 | 62,904,759 | 18.44 | 2017-03-20 |
| 1395 | 2017-03-21 | 3,416,321 | 1,000 | 0.37 | 932,562,000 | 63,065,286 | 18.46 | 2017-03-17 |
| 1396 | 2017-03-20 | 3,415,321 | -18,000 | 0.37 | 932,562,000 | 63,115,132 | 18.48 | 2017-03-16 |
| 1397 | 2017-03-17 | 3,433,321 | -15,000 | 0.37 | 932,562,000 | 61,113,114 | 17.80 | 2017-03-15 |
| 1398 | 2017-03-15 | 3,448,321 | 2,000 | 0.37 | 932,562,000 | 58,966,289 | 17.10 | 2017-03-13 |
| 1399 | 2017-03-14 | 3,446,321 | -14,000 | 0.37 | 932,562,000 | 58,449,604 | 16.96 | 2017-03-10 |
| 1400 | 2017-03-10 | 3,460,321 | 16,000 | 0.37 | 932,562,000 | 59,863,553 | 17.30 | 2017-03-08 |
| 1401 | 2017-03-08 | 3,444,321 | -6,000 | 0.37 | 932,562,000 | 59,104,548 | 17.16 | 2017-03-06 |
| 1402 | 2017-03-03 | 3,450,321 | 4,000 | 0.37 | 932,562,000 | 59,414,528 | 17.22 | 2017-03-01 |
| 1403 | 2017-02-23 | 3,446,321 | 8,000 | 0.37 | 932,562,000 | 58,656,383 | 17.02 | 2017-02-21 |
| 1404 | 2017-02-22 | 3,438,321 | -2,000 | 0.37 | 932,562,000 | 59,070,355 | 17.18 | 2017-02-20 |
| 1405 | 2017-02-20 | 3,440,321 | 7,000 | 0.37 | 932,562,000 | 59,999,198 | 17.44 | 2017-02-16 |
| 1406 | 2017-02-17 | 3,433,321 | -11,000 | 0.37 | 932,562,000 | 59,808,452 | 17.42 | 2017-02-15 |
| 1407 | 2017-02-16 | 3,444,321 | -15,000 | 0.37 | 932,562,000 | 60,551,163 | 17.58 | 2017-02-14 |
| 1408 | 2017-02-15 | 3,459,321 | 2,000 | 0.37 | 932,562,000 | 61,022,422 | 17.64 | 2017-02-13 |
| 1409 | 2017-02-13 | 3,457,321 | 10,000 | 0.37 | 932,562,000 | 60,503,118 | 17.50 | 2017-02-09 |
| 1410 | 2017-02-10 | 3,447,321 | -16,000 | 0.37 | 932,562,000 | 59,569,707 | 17.28 | 2017-02-08 |
| 1411 | 2017-02-09 | 3,463,321 | -10,000 | 0.37 | 932,562,000 | 60,261,785 | 17.40 | 2017-02-07 |
| 1412 | 2017-02-03 | 3,473,321 | -5,000 | 0.37 | 932,562,000 | 61,894,580 | 17.82 | 2017-02-01 |
| 1413 | 2017-02-01 | 3,478,321 | -1,000 | 0.37 | 932,562,000 | 61,357,582 | 17.64 | 2017-01-25 |
| 1414 | 2017-01-23 | 3,479,321 | -2,000 | 0.37 | 932,562,000 | 59,426,803 | 17.08 | 2017-01-19 |
| 1415 | 2017-01-20 | 3,481,321 | 1,000 | 0.37 | 932,562,000 | 59,739,468 | 17.16 | 2017-01-18 |
| 1416 | 2017-01-18 | 3,480,321 | -2,000 | 0.37 | 932,562,000 | 57,912,541 | 16.64 | 2017-01-16 |
| 1417 | 2017-01-16 | 3,482,321 | -7,000 | 0.37 | 932,562,000 | 57,945,821 | 16.64 | 2017-01-12 |
| 1418 | 2017-01-13 | 3,489,321 | -16,000 | 0.37 | 932,562,000 | 58,201,874 | 16.68 | 2017-01-11 |
| 1419 | 2017-01-12 | 3,505,321 | -3,000 | 0.38 | 932,562,000 | 58,608,967 | 16.72 | 2017-01-10 |
| 1420 | 2017-01-11 | 3,508,321 | -10,000 | 0.38 | 932,562,000 | 58,939,793 | 16.80 | 2017-01-09 |
| 1421 | 2017-01-10 | 3,518,321 | -28,000 | 0.38 | 932,562,000 | 57,559,732 | 16.36 | 2017-01-06 |
| 1422 | 2017-01-09 | 3,546,321 | 33,000 | 0.38 | 932,562,000 | 57,875,959 | 16.32 | 2017-01-05 |
| 1423 | 2016-12-30 | 3,513,321 | -21,755 | 0.38 | 932,562,000 | 57,407,665 | 16.34 | 2016-12-28 |
| 1424 | 2016-12-29 | 3,535,076 | -35,000 | 0.38 | 932,562,000 | 55,500,693 | 15.70 | 2016-12-23 |
| 1425 | 2016-12-23 | 3,570,076 | -2,000 | 0.38 | 932,562,000 | 55,050,572 | 15.42 | 2016-12-21 |
| 1426 | 2016-12-21 | 3,572,076 | -18,000 | 0.38 | 932,562,000 | 54,366,997 | 15.22 | 2016-12-19 |
| 1427 | 2016-12-20 | 3,590,076 | 12,700 | 0.38 | 932,562,000 | 55,502,575 | 15.46 | 2016-12-16 |
| 1428 | 2016-12-19 | 3,577,376 | -8,000 | 0.38 | 932,562,000 | 57,023,373 | 15.94 | 2016-12-15 |
| 1429 | 2016-12-16 | 3,585,376 | 2,582 | 0.38 | 932,562,000 | 57,007,478 | 15.90 | 2016-12-14 |
| 1430 | 2016-12-14 | 3,582,794 | -5,000 | 0.38 | 932,562,000 | 57,611,328 | 16.08 | 2016-12-12 |
| 1431 | 2016-12-13 | 3,587,794 | 6,000 | 0.38 | 932,562,000 | 58,911,577 | 16.42 | 2016-12-09 |
| 1432 | 2016-12-12 | 3,581,794 | -14,000 | 0.38 | 932,562,000 | 58,311,606 | 16.28 | 2016-12-08 |
| 1433 | 2016-12-09 | 3,595,794 | 17,000 | 0.39 | 932,562,000 | 55,590,975 | 15.46 | 2016-12-07 |
| 1434 | 2016-12-08 | 3,578,794 | 16,000 | 0.38 | 932,562,000 | 55,972,338 | 15.64 | 2016-12-06 |
| 1435 | 2016-12-07 | 3,562,794 | -15,000 | 0.38 | 932,562,000 | 55,793,354 | 15.66 | 2016-12-05 |
| 1436 | 2016-12-06 | 3,577,794 | -3,000 | 0.38 | 932,562,000 | 57,316,260 | 16.02 | 2016-12-02 |
| 1437 | 2016-12-05 | 3,580,794 | 3,000 | 0.38 | 932,562,000 | 58,152,095 | 16.24 | 2016-12-01 |
| 1438 | 2016-12-02 | 3,577,794 | 2,000 | 0.38 | 932,562,000 | 58,174,930 | 16.26 | 2016-11-30 |
| 1439 | 2016-12-01 | 3,575,794 | -22,000 | 0.38 | 932,562,000 | 58,356,958 | 16.32 | 2016-11-29 |
| 1440 | 2016-11-30 | 3,597,794 | -4,000 | 0.39 | 932,562,000 | 58,715,998 | 16.32 | 2016-11-28 |
| 1441 | 2016-11-29 | 3,601,794 | -14,000 | 0.39 | 932,562,000 | 57,124,453 | 15.86 | 2016-11-25 |
| 1442 | 2016-11-28 | 3,615,794 | -14,000 | 0.39 | 932,562,000 | 56,695,650 | 15.68 | 2016-11-24 |
| 1443 | 2016-11-25 | 3,629,794 | 40,421 | 0.39 | 932,562,000 | 56,769,978 | 15.64 | 2016-11-23 |
| 1444 | 2016-11-24 | 3,589,373 | 2,000 | 0.38 | 932,562,000 | 57,429,968 | 16.00 | 2016-11-22 |
| 1445 | 2016-11-23 | 3,587,373 | 1,000 | 0.38 | 932,562,000 | 57,397,968 | 16.00 | 2016-11-21 |
| 1446 | 2016-11-22 | 3,586,373 | 18,251 | 0.38 | 932,562,000 | 58,314,425 | 16.26 | 2016-11-18 |
| 1447 | 2016-11-21 | 3,568,122 | -3,591 | 0.38 | 932,562,000 | 58,089,026 | 16.28 | 2016-11-17 |
| 1448 | 2016-11-18 | 3,571,713 | 64,000 | 0.38 | 932,562,000 | 58,290,356 | 16.32 | 2016-11-16 |
| 1449 | 2016-11-17 | 3,507,713 | 10,000 | 0.38 | 932,562,000 | 56,544,334 | 16.12 | 2016-11-15 |
| 1450 | 2016-11-16 | 3,497,713 | 5,000 | 0.38 | 932,562,000 | 57,502,402 | 16.44 | 2016-11-14 |
| 1451 | 2016-11-15 | 3,492,713 | 7,000 | 0.37 | 932,562,000 | 57,699,619 | 16.52 | 2016-11-11 |
| 1452 | 2016-11-14 | 3,485,713 | -26,000 | 0.37 | 932,562,000 | 60,233,121 | 17.28 | 2016-11-10 |
| 1453 | 2016-11-11 | 3,511,713 | 2,000 | 0.38 | 932,562,000 | 58,294,436 | 16.60 | 2016-11-09 |
| 1454 | 2016-11-10 | 3,509,713 | 13,000 | 0.38 | 932,562,000 | 59,243,955 | 16.88 | 2016-11-08 |
| 1455 | 2016-11-09 | 3,496,713 | -8,000 | 0.37 | 932,562,000 | 57,975,502 | 16.58 | 2016-11-07 |
| 1456 | 2016-11-08 | 3,504,713 | -9,000 | 0.38 | 932,562,000 | 55,795,031 | 15.92 | 2016-11-04 |
| 1457 | 2016-11-07 | 3,513,713 | 2,000 | 0.38 | 932,562,000 | 56,781,602 | 16.16 | 2016-11-03 |
| 1458 | 2016-11-04 | 3,511,713 | 13,809 | 0.38 | 932,562,000 | 57,451,625 | 16.36 | 2016-11-02 |
| 1459 | 2016-11-03 | 3,497,904 | -22,000 | 0.38 | 932,562,000 | 57,575,500 | 16.46 | 2016-11-01 |
| 1460 | 2016-11-02 | 3,519,904 | 7,116 | 0.38 | 932,562,000 | 58,360,008 | 16.58 | 2016-10-31 |
| 1461 | 2016-11-01 | 3,512,788 | 17,000 | 0.38 | 932,562,000 | 58,663,560 | 16.70 | 2016-10-28 |
| 1462 | 2016-10-31 | 3,495,788 | 2,000 | 0.37 | 932,562,000 | 59,008,901 | 16.88 | 2016-10-27 |
| 1463 | 2016-10-28 | 3,493,788 | 16,000 | 0.37 | 932,562,000 | 58,695,638 | 16.80 | 2016-10-26 |
| 1464 | 2016-10-27 | 3,477,788 | 4,000 | 0.37 | 932,562,000 | 60,304,844 | 17.34 | 2016-10-25 |
| 1465 | 2016-10-26 | 3,473,788 | -11,000 | 0.37 | 932,562,000 | 60,374,435 | 17.38 | 2016-10-24 |
| 1466 | 2016-10-25 | 3,484,788 | 10,000 | 0.37 | 932,562,000 | 60,008,049 | 17.22 | 2016-10-20 |
| 1467 | 2016-10-20 | 3,474,788 | 6,000 | 0.37 | 932,562,000 | 61,642,739 | 17.74 | 2016-10-18 |
| 1468 | 2016-10-19 | 3,468,788 | -6,000 | 0.37 | 932,562,000 | 60,495,663 | 17.44 | 2016-10-17 |
| 1469 | 2016-10-18 | 3,474,788 | 13,000 | 0.37 | 932,562,000 | 61,086,773 | 17.58 | 2016-10-14 |
| 1470 | 2016-10-17 | 3,461,788 | -35,000 | 0.37 | 932,562,000 | 61,896,769 | 17.88 | 2016-10-13 |
| 1471 | 2016-10-14 | 3,496,788 | -52,000 | 0.37 | 932,562,000 | 65,529,807 | 18.74 | 2016-10-12 |
| 1472 | 2016-10-13 | 3,548,788 | 13,000 | 0.38 | 932,562,000 | 67,143,069 | 18.92 | 2016-10-11 |
| 1473 | 2016-10-12 | 3,535,788 | 2,000 | 0.38 | 932,562,000 | 66,189,951 | 18.72 | 2016-10-07 |
| 1474 | 2016-10-07 | 3,533,788 | 12,000 | 0.38 | 932,562,000 | 65,799,133 | 18.62 | 2016-10-05 |
| 1475 | 2016-10-06 | 3,521,788 | 4,000 | 0.38 | 932,562,000 | 65,434,821 | 18.58 | 2016-10-04 |
| 1476 | 2016-10-05 | 3,517,788 | -150,000 | 0.38 | 932,562,000 | 65,993,703 | 18.76 | 2016-10-03 |
| 1477 | 2016-10-04 | 3,667,788 | 10,000 | 0.39 | 932,562,000 | 67,487,299 | 18.40 | 2016-09-30 |
| 1478 | 2016-10-03 | 3,657,788 | 16,000 | 0.39 | 932,562,000 | 67,303,299 | 18.40 | 2016-09-29 |
| 1479 | 2016-09-30 | 3,641,788 | -11,000 | 0.39 | 932,562,000 | 66,790,392 | 18.34 | 2016-09-28 |
| 1480 | 2016-09-29 | 3,652,788 | 497 | 0.39 | 932,562,000 | 66,480,742 | 18.20 | 2016-09-27 |
| 1481 | 2016-09-28 | 3,652,291 | -27,501 | 0.39 | 932,562,000 | 65,887,330 | 18.04 | 2016-09-26 |
| 1482 | 2016-09-27 | 3,679,792 | -45,000 | 0.39 | 932,562,000 | 68,664,919 | 18.66 | 2016-09-23 |
| 1483 | 2016-09-26 | 3,724,792 | 33,000 | 0.40 | 932,562,000 | 69,877,098 | 18.76 | 2016-09-22 |
| 1484 | 2016-09-23 | 3,691,792 | -1,000 | 0.40 | 932,562,000 | 67,928,973 | 18.40 | 2016-09-21 |
| 1485 | 2016-09-22 | 3,692,792 | 50,000 | 0.40 | 932,562,000 | 68,390,508 | 18.52 | 2016-09-20 |
| 1486 | 2016-09-21 | 3,642,792 | 48,478 | 0.39 | 932,562,000 | 68,265,922 | 18.74 | 2016-09-19 |
| 1487 | 2016-09-20 | 3,594,314 | 29,000 | 0.39 | 932,562,000 | 65,416,515 | 18.20 | 2016-09-15 |
| 1488 | 2016-09-15 | 3,565,314 | -18,000 | 0.38 | 932,562,000 | 63,391,283 | 17.78 | 2016-09-13 |
| 1489 | 2016-09-14 | 3,583,314 | 1,000 | 0.38 | 932,562,000 | 62,922,994 | 17.56 | 2016-09-12 |
| 1490 | 2016-09-09 | 3,582,314 | -20,000 | 0.38 | 932,562,000 | 65,842,931 | 18.38 | 2016-09-07 |
| 1491 | 2016-09-08 | 3,602,314 | 5,000 | 0.39 | 932,562,000 | 67,003,040 | 18.60 | 2016-09-06 |
| 1492 | 2016-09-06 | 3,597,314 | -1,000 | 0.39 | 932,562,000 | 63,672,458 | 17.70 | 2016-09-02 |
| 1493 | 2016-09-05 | 3,598,314 | 3,000 | 0.39 | 932,562,000 | 63,546,225 | 17.66 | 2016-09-01 |
| 1494 | 2016-09-02 | 3,595,314 | 29,000 | 0.39 | 932,562,000 | 60,688,900 | 16.88 | 2016-08-31 |
| 1495 | 2016-09-01 | 3,566,314 | -12,000 | 0.38 | 932,562,000 | 60,484,685 | 16.96 | 2016-08-30 |
| 1496 | 2016-08-31 | 3,578,314 | 10,000 | 0.38 | 932,562,000 | 54,819,770 | 15.32 | 2016-08-29 |
| 1497 | 2016-08-30 | 3,568,314 | -2,000 | 0.38 | 932,562,000 | 53,167,879 | 14.90 | 2016-08-26 |
| 1498 | 2016-08-29 | 3,570,314 | -13,000 | 0.38 | 932,562,000 | 51,698,147 | 14.48 | 2016-08-25 |
| 1499 | 2016-08-25 | 3,583,314 | 29,000 | 0.38 | 932,562,000 | 53,534,711 | 14.94 | 2016-08-23 |
| 1500 | 2016-08-24 | 3,554,314 | -4,000 | 0.38 | 932,562,000 | 53,883,400 | 15.16 | 2016-08-22 |
| 1501 | 2016-08-23 | 3,558,314 | -20,000 | 0.38 | 932,562,000 | 54,442,204 | 15.30 | 2016-08-19 |
| 1502 | 2016-08-22 | 3,578,314 | 16,000 | 0.38 | 932,562,000 | 53,460,011 | 14.94 | 2016-08-18 |
| 1503 | 2016-08-19 | 3,562,314 | 17,000 | 0.38 | 932,562,000 | 53,933,434 | 15.14 | 2016-08-17 |
| 1504 | 2016-08-18 | 3,545,314 | 10,000 | 0.38 | 932,562,000 | 54,597,836 | 15.40 | 2016-08-16 |
| 1505 | 2016-08-17 | 3,535,314 | 24,000 | 0.38 | 932,562,000 | 55,150,898 | 15.60 | 2016-08-15 |
| 1506 | 2016-08-16 | 3,511,314 | -7,000 | 0.38 | 932,562,000 | 54,565,820 | 15.54 | 2016-08-12 |
| 1507 | 2016-08-15 | 3,518,314 | -10,000 | 0.38 | 932,562,000 | 53,759,838 | 15.28 | 2016-08-11 |
| 1508 | 2016-08-12 | 3,528,314 | 5,000 | 0.38 | 932,562,000 | 53,206,975 | 15.08 | 2016-08-10 |
| 1509 | 2016-08-11 | 3,523,314 | 15,000 | 0.38 | 932,562,000 | 53,131,575 | 15.08 | 2016-08-09 |
| 1510 | 2016-08-10 | 3,508,314 | 10,000 | 0.38 | 932,562,000 | 54,238,534 | 15.46 | 2016-08-08 |
| 1511 | 2016-08-09 | 3,498,314 | -15,000 | 0.38 | 932,562,000 | 53,174,373 | 15.20 | 2016-08-05 |
| 1512 | 2016-08-08 | 3,513,314 | 10,000 | 0.38 | 932,562,000 | 52,769,976 | 15.02 | 2016-08-04 |
| 1513 | 2016-08-05 | 3,503,314 | -18,000 | 0.38 | 932,562,000 | 53,460,572 | 15.26 | 2016-08-03 |
| 1514 | 2016-08-03 | 3,521,314 | 6,000 | 0.38 | 932,562,000 | 52,326,726 | 14.86 | 2016-07-29 |
| 1515 | 2016-07-29 | 3,515,314 | -6,686 | 0.38 | 932,562,000 | 53,081,241 | 15.10 | 2016-07-27 |
| 1516 | 2016-07-27 | 3,522,000 | 22,000 | 0.38 | 932,562,000 | 53,041,320 | 15.06 | 2016-07-25 |
| 1517 | 2016-07-26 | 3,500,000 | 5,000 | 0.38 | 932,562,000 | 52,290,000 | 14.94 | 2016-07-22 |
| 1518 | 2016-07-25 | 3,495,000 | -53,000 | 0.37 | 932,562,000 | 53,613,300 | 15.34 | 2016-07-21 |
| 1519 | 2016-07-22 | 3,548,000 | 1,000 | 0.38 | 932,562,000 | 54,142,480 | 15.26 | 2016-07-20 |
| 1520 | 2016-07-21 | 3,547,000 | 12,000 | 0.38 | 932,562,000 | 54,269,100 | 15.30 | 2016-07-19 |
| 1521 | 2016-07-20 | 3,535,000 | 550,000 | 0.38 | 932,562,000 | 55,358,100 | 15.66 | 2016-07-18 |
| 1522 | 2016-07-18 | 2,985,000 | 5,000 | 0.32 | 932,562,000 | 45,969,000 | 15.40 | 2016-07-14 |
| 1523 | 2016-07-15 | 2,980,000 | 23,000 | 0.32 | 932,562,000 | 46,368,800 | 15.56 | 2016-07-13 |
| 1524 | 2016-07-13 | 2,957,000 | -3,000 | 0.32 | 932,562,000 | 46,543,180 | 15.74 | 2016-07-11 |
| 1525 | 2016-07-12 | 2,960,000 | 1,000 | 0.32 | 932,562,000 | 45,169,600 | 15.26 | 2016-07-08 |
| 1526 | 2016-07-11 | 2,959,000 | -9,000 | 0.32 | 932,562,000 | 44,680,900 | 15.10 | 2016-07-07 |
| 1527 | 2016-07-06 | 2,968,000 | -6,000 | 0.32 | 932,562,000 | 44,638,720 | 15.04 | 2016-07-04 |
| 1528 | 2016-07-05 | 2,974,000 | 4,000 | 0.32 | 932,562,000 | 44,312,600 | 14.90 | 2016-06-30 |
| 1529 | 2016-06-29 | 2,970,000 | 3,000 | 0.32 | 932,562,000 | 45,025,200 | 15.16 | 2016-06-27 |
| 1530 | 2016-06-28 | 2,967,000 | 14,000 | 0.32 | 932,562,000 | 44,564,340 | 15.02 | 2016-06-24 |
| 1531 | 2016-06-27 | 2,953,000 | 19,000 | 0.32 | 932,562,000 | 45,476,200 | 15.40 | 2016-06-23 |
| 1532 | 2016-06-24 | 2,934,000 | 7,000 | 0.31 | 932,562,000 | 45,535,680 | 15.52 | 2016-06-22 |
| 1533 | 2016-06-23 | 2,927,000 | -48,000 | 0.31 | 932,562,000 | 46,539,300 | 15.90 | 2016-06-21 |
| 1534 | 2016-06-22 | 2,975,000 | -29,000 | 0.32 | 932,562,000 | 45,160,500 | 15.18 | 2016-06-20 |
| 1535 | 2016-06-21 | 3,004,000 | 10,000 | 0.32 | 932,562,000 | 44,579,360 | 14.84 | 2016-06-17 |
| 1536 | 2016-06-20 | 2,994,000 | 15,000 | 0.32 | 932,562,000 | 44,490,840 | 14.86 | 2016-06-16 |
| 1537 | 2016-06-17 | 2,979,000 | 29,000 | 0.32 | 932,562,000 | 46,591,560 | 15.64 | 2016-06-15 |
| 1538 | 2016-06-16 | 2,950,000 | -36,000 | 0.32 | 932,562,000 | 44,250,000 | 15.00 | 2016-06-14 |
| 1539 | 2016-06-15 | 2,986,000 | 35,000 | 0.32 | 932,562,000 | 45,327,480 | 15.18 | 2016-06-13 |
| 1540 | 2016-06-14 | 2,951,000 | -4,000 | 0.32 | 932,562,000 | 44,205,980 | 14.98 | 2016-06-10 |
| 1541 | 2016-06-10 | 2,955,000 | -5,000 | 0.32 | 932,562,000 | 47,871,000 | 16.20 | 2016-06-07 |
| 1542 | 2016-06-08 | 2,960,000 | -5,000 | 0.32 | 932,562,000 | 47,300,800 | 15.98 | 2016-06-06 |
| 1543 | 2016-06-06 | 2,965,000 | 15,000 | 0.32 | 932,562,000 | 44,415,700 | 14.98 | 2016-06-02 |
| 1544 | 2016-06-03 | 2,950,000 | -1,000 | 0.32 | 932,562,000 | 43,837,000 | 14.86 | 2016-06-01 |
| 1545 | 2016-06-02 | 2,951,000 | -3,000 | 0.32 | 932,562,000 | 43,438,720 | 14.72 | 2016-05-31 |
| 1546 | 2016-06-01 | 2,954,000 | -1,000 | 0.32 | 932,562,000 | 42,773,920 | 14.48 | 2016-05-30 |
| 1547 | 2016-05-31 | 2,955,000 | 5,000 | 0.32 | 932,562,000 | 43,261,200 | 14.64 | 2016-05-27 |
| 1548 | 2016-05-30 | 2,950,000 | 8,000 | 0.32 | 932,562,000 | 42,244,000 | 14.32 | 2016-05-26 |
| 1549 | 2016-05-26 | 2,942,000 | 2,000 | 0.32 | 932,562,000 | 41,894,080 | 14.24 | 2016-05-24 |
| 1550 | 2016-05-25 | 2,940,000 | -4,000 | 0.32 | 932,562,000 | 41,748,000 | 14.20 | 2016-05-23 |
| 1551 | 2016-05-24 | 2,944,000 | -50,000 | 0.32 | 932,562,000 | 43,512,320 | 14.78 | 2016-05-20 |
| 1552 | 2016-05-23 | 2,994,000 | -6,000 | 0.32 | 932,562,000 | 44,311,200 | 14.80 | 2016-05-19 |
| 1553 | 2016-05-20 | 3,000,000 | 4,000 | 0.32 | 932,562,000 | 44,580,000 | 14.86 | 2016-05-18 |
| 1554 | 2016-05-18 | 2,996,000 | -4,000 | 0.32 | 932,562,000 | 42,483,280 | 14.18 | 2016-05-16 |
| 1555 | 2016-05-17 | 3,000,000 | 4,000 | 0.32 | 932,562,000 | 41,460,000 | 13.82 | 2016-05-13 |
| 1556 | 2016-05-16 | 2,996,000 | -43,000 | 0.32 | 932,562,000 | 42,423,360 | 14.16 | 2016-05-12 |
| 1557 | 2016-05-13 | 3,039,000 | 18,000 | 0.33 | 932,562,000 | 42,728,340 | 14.06 | 2016-05-11 |
| 1558 | 2016-05-12 | 3,021,000 | 19,000 | 0.32 | 932,562,000 | 40,964,760 | 13.56 | 2016-05-10 |
| 1559 | 2016-05-11 | 3,002,000 | -30,000 | 0.32 | 932,562,000 | 41,487,640 | 13.82 | 2016-05-09 |
| 1560 | 2016-05-09 | 3,032,000 | 23,000 | 0.33 | 932,562,000 | 41,962,880 | 13.84 | 2016-05-05 |
| 1561 | 2016-05-05 | 3,009,000 | 20,000 | 0.32 | 932,562,000 | 41,945,460 | 13.94 | 2016-05-03 |
| 1562 | 2016-05-03 | 2,989,000 | -150,000 | 0.32 | 932,562,000 | 43,758,960 | 14.64 | 2016-04-28 |
| 1563 | 2016-04-29 | 3,139,000 | 71,000 | 0.34 | 932,562,000 | 46,268,860 | 14.74 | 2016-04-27 |
| 1564 | 2016-04-28 | 3,068,000 | 84,000 | 0.33 | 932,562,000 | 47,001,760 | 15.32 | 2016-04-26 |
| 1565 | 2016-04-27 | 2,984,000 | -6,000 | 0.32 | 932,562,000 | 43,566,400 | 14.60 | 2016-04-25 |
| 1566 | 2016-04-25 | 2,990,000 | 14,000 | 0.32 | 932,562,000 | 43,773,600 | 14.64 | 2016-04-21 |
| 1567 | 2016-04-22 | 2,976,000 | -18,000 | 0.32 | 932,562,000 | 44,044,800 | 14.80 | 2016-04-20 |
| 1568 | 2016-04-21 | 2,994,000 | 11,000 | 0.32 | 932,562,000 | 43,413,000 | 14.50 | 2016-04-19 |
| 1569 | 2016-04-20 | 2,983,000 | 20,000 | 0.32 | 932,562,000 | 43,909,760 | 14.72 | 2016-04-18 |
| 1570 | 2016-04-19 | 2,963,000 | -3,000 | 0.32 | 932,562,000 | 43,556,100 | 14.70 | 2016-04-15 |
| 1571 | 2016-04-18 | 2,966,000 | 6,000 | 0.32 | 932,562,000 | 43,184,960 | 14.56 | 2016-04-14 |
| 1572 | 2016-04-15 | 2,960,000 | 24,000 | 0.32 | 932,562,000 | 42,979,200 | 14.52 | 2016-04-13 |
| 1573 | 2016-04-14 | 2,936,000 | 7,000 | 0.31 | 932,562,000 | 42,630,720 | 14.52 | 2016-04-12 |
| 1574 | 2016-04-13 | 2,929,000 | -8,000 | 0.31 | 932,562,000 | 42,470,500 | 14.50 | 2016-04-11 |
| 1575 | 2016-04-12 | 2,937,000 | -4,000 | 0.31 | 932,562,000 | 41,881,620 | 14.26 | 2016-04-08 |
| 1576 | 2016-04-11 | 2,941,000 | -6,000 | 0.32 | 932,562,000 | 42,350,400 | 14.40 | 2016-04-07 |
| 1577 | 2016-04-08 | 2,947,000 | -57,000 | 0.32 | 932,562,000 | 41,965,280 | 14.24 | 2016-04-06 |
| 1578 | 2016-04-07 | 3,004,000 | 37,000 | 0.32 | 932,562,000 | 41,335,040 | 13.76 | 2016-04-05 |
| 1579 | 2016-04-06 | 2,967,000 | 42,000 | 0.32 | 932,562,000 | 40,944,600 | 13.80 | 2016-04-01 |
| 1580 | 2016-04-05 | 2,925,000 | 7,000 | 0.31 | 932,562,000 | 37,147,500 | 12.70 | 2016-03-31 |
| 1581 | 2016-03-29 | 2,918,000 | -2,000 | 0.31 | 932,562,000 | 36,883,520 | 12.64 | 2016-03-23 |
| 1582 | 2016-03-24 | 2,920,000 | -5,000 | 0.31 | 932,562,000 | 36,792,000 | 12.60 | 2016-03-22 |
| 1583 | 2016-03-23 | 2,925,000 | 5,000 | 0.31 | 932,562,000 | 36,328,500 | 12.42 | 2016-03-21 |
| 1584 | 2016-03-22 | 2,920,000 | -9,000 | 0.31 | 932,562,000 | 35,916,000 | 12.30 | 2016-03-18 |
| 1585 | 2016-03-18 | 2,929,000 | 2,000 | 0.31 | 932,562,000 | 34,679,360 | 11.84 | 2016-03-16 |
| 1586 | 2016-03-16 | 2,927,000 | -4,000 | 0.31 | 932,562,000 | 35,885,020 | 12.26 | 2016-03-14 |
| 1587 | 2016-03-14 | 2,931,000 | 18,000 | 0.31 | 932,562,000 | 33,882,360 | 11.56 | 2016-03-10 |
| 1588 | 2016-03-11 | 2,913,000 | 21,000 | 0.31 | 932,562,000 | 34,023,840 | 11.68 | 2016-03-09 |
| 1589 | 2016-03-10 | 2,892,000 | 43,000 | 0.31 | 932,562,000 | 34,704,000 | 12.00 | 2016-03-08 |
| 1590 | 2016-03-09 | 2,849,000 | -25,000 | 0.31 | 932,562,000 | 35,441,560 | 12.44 | 2016-03-07 |
| 1591 | 2016-03-08 | 2,874,000 | 1,000 | 0.31 | 932,562,000 | 35,522,640 | 12.36 | 2016-03-04 |
| 1592 | 2016-03-04 | 2,873,000 | 2,000 | 0.31 | 932,562,000 | 36,716,940 | 12.78 | 2016-03-02 |
| 1593 | 2016-03-03 | 2,871,000 | -5,000 | 0.31 | 932,562,000 | 34,681,680 | 12.08 | 2016-03-01 |
| 1594 | 2016-03-02 | 2,876,000 | 3,000 | 0.31 | 932,562,000 | 33,706,720 | 11.72 | 2016-02-29 |
| 1595 | 2016-02-29 | 2,873,000 | -20,000 | 0.31 | 932,562,000 | 32,809,660 | 11.42 | 2016-02-25 |
| 1596 | 2016-02-23 | 2,893,000 | -17,000 | 0.31 | 932,562,000 | 32,864,480 | 11.36 | 2016-02-19 |
| 1597 | 2016-02-19 | 2,910,000 | -6,000 | 0.31 | 932,562,000 | 31,602,600 | 10.86 | 2016-02-17 |
| 1598 | 2016-02-18 | 2,916,000 | 13,000 | 0.31 | 932,562,000 | 32,542,560 | 11.16 | 2016-02-16 |
| 1599 | 2016-02-02 | 2,903,000 | -15,000 | 0.31 | 932,562,000 | 34,197,340 | 11.78 | 2016-01-29 |
| 1600 | 2016-02-01 | 2,918,000 | 6,000 | 0.31 | 932,562,000 | 32,564,880 | 11.16 | 2016-01-28 |
| 1601 | 2016-01-29 | 2,912,000 | 9,000 | 0.31 | 932,562,000 | 32,497,920 | 11.16 | 2016-01-27 |
| 1602 | 2016-01-28 | 2,903,000 | -1,000 | 0.31 | 932,562,000 | 32,571,660 | 11.22 | 2016-01-26 |
| 1603 | 2016-01-27 | 2,904,000 | -15,000 | 0.31 | 932,562,000 | 33,396,000 | 11.50 | 2016-01-25 |
| 1604 | 2016-01-26 | 2,919,000 | 7,000 | 0.31 | 932,562,000 | 31,291,680 | 10.72 | 2016-01-22 |
| 1605 | 2016-01-25 | 2,912,000 | -8,000 | 0.31 | 932,562,000 | 29,702,400 | 10.20 | 2016-01-21 |
| 1606 | 2016-01-21 | 2,920,000 | 8,000 | 0.31 | 932,562,000 | 32,762,400 | 11.22 | 2016-01-19 |
| 1607 | 2016-01-19 | 2,912,000 | 5,000 | 0.31 | 932,562,000 | 32,090,240 | 11.02 | 2016-01-15 |
| 1608 | 2016-01-18 | 2,907,000 | 5,000 | 0.31 | 932,562,000 | 33,488,640 | 11.52 | 2016-01-14 |
| 1609 | 2016-01-15 | 2,902,000 | 5,000 | 0.31 | 932,562,000 | 31,980,040 | 11.02 | 2016-01-13 |
| 1610 | 2016-01-12 | 2,897,000 | -4,000 | 0.31 | 932,562,000 | 33,721,080 | 11.64 | 2016-01-08 |
| 1611 | 2016-01-11 | 2,901,000 | -8,000 | 0.31 | 932,562,000 | 32,607,240 | 11.24 | 2016-01-07 |
| 1612 | 2016-01-07 | 2,909,000 | 4,000 | 0.31 | 932,562,000 | 33,686,220 | 11.58 | 2016-01-05 |
| 1613 | 2016-01-06 | 2,905,000 | -10,000 | 0.31 | 932,562,000 | 34,860,000 | 12.00 | 2016-01-04 |
| 1614 | 2016-01-04 | 2,915,000 | 10,000 | 0.31 | 932,562,000 | 34,863,400 | 11.96 | 2015-12-29 |
| 1615 | 2015-12-30 | 2,905,000 | 2,000 | 0.31 | 932,562,000 | 34,860,000 | 12.00 | 2015-12-28 |
| 1616 | 2015-12-29 | 2,903,000 | 10,000 | 0.31 | 932,562,000 | 35,590,780 | 12.26 | 2015-12-23 |
| 1617 | 2015-12-28 | 2,893,000 | -5,000 | 0.31 | 932,562,000 | 35,468,180 | 12.26 | 2015-12-22 |
| 1618 | 2015-12-23 | 2,898,000 | 36,000 | 0.31 | 932,562,000 | 34,891,920 | 12.04 | 2015-12-21 |
| 1619 | 2015-12-22 | 2,862,000 | 22,000 | 0.31 | 932,562,000 | 35,660,520 | 12.46 | 2015-12-18 |
| 1620 | 2015-12-21 | 2,840,000 | -3,000 | 0.30 | 932,562,000 | 39,476,000 | 13.90 | 2015-12-17 |
| 1621 | 2015-12-18 | 2,843,000 | -5,000 | 0.30 | 932,562,000 | 38,607,940 | 13.58 | 2015-12-16 |
| 1622 | 2015-12-17 | 2,848,000 | -10,000 | 0.31 | 932,562,000 | 37,707,520 | 13.24 | 2015-12-15 |
| 1623 | 2015-12-16 | 2,858,000 | 10,000 | 0.31 | 932,562,000 | 36,410,920 | 12.74 | 2015-12-14 |
| 1624 | 2015-12-14 | 2,848,000 | 10,000 | 0.31 | 932,562,000 | 37,536,640 | 13.18 | 2015-12-10 |
| 1625 | 2015-12-11 | 2,838,000 | -30,000 | 0.30 | 932,562,000 | 37,858,920 | 13.34 | 2015-12-09 |
| 1626 | 2015-12-10 | 2,868,000 | 5,000 | 0.31 | 932,562,000 | 39,922,560 | 13.92 | 2015-12-08 |
| 1627 | 2015-12-09 | 2,863,000 | -2,000 | 0.31 | 932,562,000 | 38,077,900 | 13.30 | 2015-12-07 |
| 1628 | 2015-12-07 | 2,865,000 | -120,000 | 0.31 | 932,562,000 | 37,531,500 | 13.10 | 2015-12-03 |
| 1629 | 2015-12-03 | 2,985,000 | -201,000 | 0.32 | 932,562,000 | 40,178,100 | 13.46 | 2015-12-01 |
| 1630 | 2015-12-02 | 3,186,000 | -105,000 | 0.34 | 932,562,000 | 42,246,360 | 13.26 | 2015-11-30 |
| 1631 | 2015-12-01 | 3,291,000 | 256,000 | 0.35 | 932,562,000 | 43,309,560 | 13.16 | 2015-11-27 |
| 1632 | 2015-11-30 | 3,035,000 | 9,000 | 0.33 | 932,562,000 | 39,697,800 | 13.08 | 2015-11-26 |
| 1633 | 2015-11-27 | 3,026,000 | -13,000 | 0.32 | 932,562,000 | 41,153,600 | 13.60 | 2015-11-25 |
| 1634 | 2015-11-26 | 3,039,000 | 4,000 | 0.33 | 932,562,000 | 41,391,180 | 13.62 | 2015-11-24 |
| 1635 | 2015-11-25 | 3,035,000 | -6,000 | 0.33 | 932,562,000 | 41,700,900 | 13.74 | 2015-11-23 |
| 1636 | 2015-11-24 | 3,041,000 | -23,000 | 0.33 | 932,562,000 | 41,235,960 | 13.56 | 2015-11-20 |
| 1637 | 2015-11-23 | 3,064,000 | -49,000 | 0.33 | 932,562,000 | 40,444,800 | 13.20 | 2015-11-19 |
| 1638 | 2015-11-18 | 3,113,000 | -87,000 | 0.33 | 932,562,000 | 38,912,500 | 12.50 | 2015-11-16 |
| 1639 | 2015-11-17 | 3,200,000 | 11,000 | 0.34 | 932,562,000 | 40,640,000 | 12.70 | 2015-11-13 |
| 1640 | 2015-11-16 | 3,189,000 | 78,000 | 0.34 | 932,562,000 | 38,778,240 | 12.16 | 2015-11-12 |
| 1641 | 2015-11-13 | 3,111,000 | -6,000 | 0.33 | 932,562,000 | 37,643,100 | 12.10 | 2015-11-11 |
| 1642 | 2015-11-06 | 3,117,000 | -10,000 | 0.33 | 932,562,000 | 37,216,980 | 11.94 | 2015-11-04 |
| 1643 | 2015-11-03 | 3,127,000 | -5,000 | 0.34 | 932,562,000 | 35,897,960 | 11.48 | 2015-10-30 |
| 1644 | 2015-11-02 | 3,132,000 | 5,000 | 0.34 | 932,562,000 | 36,268,560 | 11.58 | 2015-10-29 |
| 1645 | 2015-10-29 | 3,127,000 | 15,000 | 0.34 | 932,562,000 | 36,523,360 | 11.68 | 2015-10-27 |
| 1646 | 2015-10-28 | 3,112,000 | 18,000 | 0.33 | 932,562,000 | 37,468,480 | 12.04 | 2015-10-26 |
| 1647 | 2015-10-27 | 3,094,000 | 20,000 | 0.33 | 932,562,000 | 37,066,120 | 11.98 | 2015-10-23 |
| 1648 | 2015-10-26 | 3,074,000 | -12,000 | 0.33 | 932,562,000 | 36,334,680 | 11.82 | 2015-10-22 |
| 1649 | 2015-10-22 | 3,086,000 | 5,000 | 0.33 | 932,562,000 | 36,044,480 | 11.68 | 2015-10-19 |
| 1650 | 2015-10-20 | 3,081,000 | -105,000 | 0.33 | 932,562,000 | 34,383,960 | 11.16 | 2015-10-16 |
| 1651 | 2015-10-19 | 3,186,000 | 62,000 | 0.34 | 932,562,000 | 34,791,120 | 10.92 | 2015-10-15 |
| 1652 | 2015-10-16 | 3,124,000 | 32,000 | 0.33 | 932,562,000 | 33,176,880 | 10.62 | 2015-10-14 |
| 1653 | 2015-10-15 | 3,092,000 | 9,000 | 0.33 | 932,562,000 | 33,022,560 | 10.68 | 2015-10-13 |
| 1654 | 2015-10-13 | 3,083,000 | -20,000 | 0.33 | 932,562,000 | 31,878,220 | 10.34 | 2015-10-09 |
| 1655 | 2015-10-12 | 3,103,000 | 35,000 | 0.33 | 932,562,000 | 31,216,180 | 10.06 | 2015-10-08 |
| 1656 | 2015-10-09 | 3,068,000 | 7,000 | 0.33 | 932,562,000 | 31,845,840 | 10.38 | 2015-10-07 |
| 1657 | 2015-10-08 | 3,061,000 | -5,000 | 0.33 | 932,562,000 | 31,283,420 | 10.22 | 2015-10-06 |
| 1658 | 2015-10-07 | 3,066,000 | 10,000 | 0.33 | 932,562,000 | 31,702,440 | 10.34 | 2015-10-05 |
| 1659 | 2015-10-06 | 3,056,000 | -5,000 | 0.33 | 932,562,000 | 31,171,200 | 10.20 | 2015-10-02 |
| 1660 | 2015-10-05 | 3,061,000 | 5,000 | 0.33 | 932,562,000 | 29,844,750 | 9.750 | 2015-09-30 |
| 1661 | 2015-10-02 | 3,056,000 | 101,500 | 0.33 | 932,562,000 | 29,368,160 | 9.610 | 2015-09-29 |
| 1662 | 2015-09-30 | 2,954,500 | 33,000 | 0.32 | 932,562,000 | 28,776,830 | 9.740 | 2015-09-25 |
| 1663 | 2015-09-25 | 2,921,500 | -53,000 | 0.31 | 932,562,000 | 29,448,720 | 10.08 | 2015-09-23 |
| 1664 | 2015-09-22 | 2,974,500 | 15,000 | 0.32 | 932,562,000 | 31,232,250 | 10.50 | 2015-09-18 |
| 1665 | 2015-09-21 | 2,959,500 | -3,000 | 0.32 | 932,562,000 | 30,305,280 | 10.24 | 2015-09-17 |
| 1666 | 2015-09-18 | 2,962,500 | -33,000 | 0.32 | 932,562,000 | 30,513,750 | 10.30 | 2015-09-16 |
| 1667 | 2015-09-17 | 2,995,500 | -26,000 | 0.32 | 932,562,000 | 28,636,980 | 9.560 | 2015-09-15 |
| 1668 | 2015-09-15 | 3,021,500 | 10,000 | 0.32 | 932,562,000 | 29,459,625 | 9.750 | 2015-09-11 |
| 1669 | 2015-09-11 | 3,011,500 | 2,000 | 0.32 | 932,562,000 | 28,759,825 | 9.550 | 2015-09-09 |
| 1670 | 2015-09-10 | 3,009,500 | 21,000 | 0.32 | 932,562,000 | 27,928,160 | 9.280 | 2015-09-08 |
| 1671 | 2015-09-09 | 2,988,500 | -40,000 | 0.32 | 932,562,000 | 27,494,200 | 9.200 | 2015-09-07 |
| 1672 | 2015-09-04 | 3,028,500 | -50,000 | 0.32 | 932,562,000 | 28,165,050 | 9.300 | 2015-09-01 |
| 1673 | 2015-09-02 | 3,078,500 | 20,000 | 0.33 | 932,562,000 | 28,907,115 | 9.390 | 2015-08-31 |
| 1674 | 2015-08-31 | 3,058,500 | -4,000 | 0.33 | 932,562,000 | 26,761,875 | 8.750 | 2015-08-27 |
| 1675 | 2015-08-28 | 3,062,500 | 5,000 | 0.33 | 932,562,000 | 25,081,875 | 8.190 | 2015-08-26 |
| 1676 | 2015-08-27 | 3,057,500 | 3,000 | 0.33 | 932,562,000 | 25,102,075 | 8.210 | 2015-08-25 |
| 1677 | 2015-08-26 | 3,054,500 | -18,000 | 0.33 | 932,562,000 | 23,825,100 | 7.800 | 2015-08-24 |
| 1678 | 2015-08-25 | 3,072,500 | 14,000 | 0.33 | 932,562,000 | 26,638,575 | 8.670 | 2015-08-21 |
| 1679 | 2015-08-24 | 3,058,500 | -51,000 | 0.33 | 932,562,000 | 27,251,235 | 8.910 | 2015-08-20 |
| 1680 | 2015-08-19 | 3,109,500 | 19,000 | 0.33 | 932,562,000 | 29,073,825 | 9.350 | 2015-08-17 |
| 1681 | 2015-08-18 | 3,090,500 | 6,000 | 0.33 | 932,562,000 | 30,039,660 | 9.720 | 2015-08-14 |
| 1682 | 2015-08-17 | 3,084,500 | 32,000 | 0.33 | 932,562,000 | 28,716,695 | 9.310 | 2015-08-13 |
| 1683 | 2015-08-14 | 3,052,500 | 1,000 | 0.33 | 932,562,000 | 29,334,525 | 9.610 | 2015-08-12 |
| 1684 | 2015-08-13 | 3,051,500 | 10,000 | 0.33 | 932,562,000 | 29,843,670 | 9.780 | 2015-08-11 |
| 1685 | 2015-08-12 | 3,041,500 | 10,000 | 0.33 | 932,562,000 | 29,654,625 | 9.750 | 2015-08-10 |
| 1686 | 2015-07-29 | 3,031,500 | 6,000 | 0.33 | 932,562,000 | 28,071,690 | 9.260 | 2015-07-27 |
| 1687 | 2015-07-28 | 3,025,500 | 48,000 | 0.32 | 932,562,000 | 31,162,650 | 10.30 | 2015-07-24 |
| 1688 | 2015-07-27 | 2,977,500 | 1,000 | 0.32 | 932,562,000 | 31,799,700 | 10.68 | 2015-07-23 |
| 1689 | 2015-07-24 | 2,976,500 | -20,000 | 0.32 | 932,562,000 | 31,967,610 | 10.74 | 2015-07-22 |
| 1690 | 2015-07-23 | 2,996,500 | 12,000 | 0.32 | 932,562,000 | 31,583,110 | 10.54 | 2015-07-21 |
| 1691 | 2015-07-22 | 2,984,500 | 9,000 | 0.32 | 932,562,000 | 31,934,150 | 10.70 | 2015-07-20 |
| 1692 | 2015-07-21 | 2,975,500 | 5,000 | 0.32 | 932,562,000 | 31,897,360 | 10.72 | 2015-07-17 |
| 1693 | 2015-07-20 | 2,970,500 | 23,000 | 0.32 | 932,562,000 | 30,833,790 | 10.38 | 2015-07-16 |
| 1694 | 2015-07-17 | 2,947,500 | 32,000 | 0.32 | 932,562,000 | 30,300,300 | 10.28 | 2015-07-15 |
| 1695 | 2015-07-16 | 2,915,500 | 8,000 | 0.31 | 932,562,000 | 31,429,090 | 10.78 | 2015-07-14 |
| 1696 | 2015-07-15 | 2,907,500 | 41,000 | 0.31 | 932,562,000 | 31,110,250 | 10.70 | 2015-07-13 |
| 1697 | 2015-07-14 | 2,866,500 | 17,000 | 0.31 | 932,562,000 | 28,636,335 | 9.990 | 2015-07-10 |
| 1698 | 2015-07-13 | 2,849,500 | -157,000 | 0.31 | 932,562,000 | 29,577,810 | 10.38 | 2015-07-09 |
| 1699 | 2015-07-10 | 3,006,500 | -500,000 | 0.32 | 932,562,000 | 23,270,310 | 7.740 | 2015-07-08 |
| 1700 | 2015-07-09 | 3,506,500 | 43,000 | 0.38 | 932,562,000 | 28,998,755 | 8.270 | 2015-07-07 |
| 1701 | 2015-07-08 | 3,463,500 | -254,000 | 0.37 | 932,562,000 | 31,032,960 | 8.960 | 2015-07-06 |
| 1702 | 2015-07-07 | 3,717,500 | -138,000 | 0.40 | 932,562,000 | 37,546,750 | 10.10 | 2015-07-03 |
| 1703 | 2015-07-06 | 3,855,500 | 70,000 | 0.41 | 932,562,000 | 41,870,730 | 10.86 | 2015-07-02 |
| 1704 | 2015-07-03 | 3,785,500 | 67,000 | 0.41 | 932,562,000 | 43,230,410 | 11.42 | 2015-06-30 |
| 1705 | 2015-07-02 | 3,718,500 | 38,000 | 0.40 | 932,562,000 | 40,903,500 | 11.00 | 2015-06-29 |
| 1706 | 2015-06-30 | 3,680,500 | 17,000 | 0.39 | 932,562,000 | 44,386,830 | 12.06 | 2015-06-26 |
| 1707 | 2015-06-26 | 3,663,500 | -25,000 | 0.39 | 932,562,000 | 46,599,720 | 12.72 | 2015-06-24 |
| 1708 | 2015-06-25 | 3,688,500 | 16,000 | 0.40 | 932,562,000 | 45,737,400 | 12.40 | 2015-06-23 |
| 1709 | 2015-06-24 | 3,672,500 | 3,000 | 0.39 | 932,562,000 | 44,804,500 | 12.20 | 2015-06-22 |
| 1710 | 2015-06-23 | 3,669,500 | 75,000 | 0.39 | 932,562,000 | 45,355,020 | 12.36 | 2015-06-19 |
| 1711 | 2015-06-22 | 3,594,500 | -2,000 | 0.39 | 932,562,000 | 44,715,580 | 12.44 | 2015-06-18 |
| 1712 | 2015-06-19 | 3,596,500 | 6,000 | 0.39 | 932,562,000 | 45,675,550 | 12.70 | 2015-06-17 |
| 1713 | 2015-06-18 | 3,590,500 | 180,000 | 0.39 | 932,562,000 | 43,229,620 | 12.04 | 2015-06-16 |
| 1714 | 2015-06-17 | 3,410,500 | 3,000 | 0.37 | 932,562,000 | 43,859,030 | 12.86 | 2015-06-15 |
| 1715 | 2015-06-16 | 3,407,500 | -2,000 | 0.37 | 932,562,000 | 45,524,200 | 13.36 | 2015-06-12 |
| 1716 | 2015-06-12 | 3,409,500 | -123,000 | 0.37 | 932,562,000 | 43,505,220 | 12.76 | 2015-06-10 |
| 1717 | 2015-06-11 | 3,532,500 | 134,000 | 0.38 | 932,562,000 | 43,308,450 | 12.26 | 2015-06-09 |
| 1718 | 2015-06-10 | 3,398,500 | 22,000 | 0.36 | 932,562,000 | 44,248,470 | 13.02 | 2015-06-08 |
| 1719 | 2015-06-08 | 3,376,500 | 57,000 | 0.36 | 932,562,000 | 46,595,700 | 13.80 | 2015-06-04 |
| 1720 | 2015-06-05 | 3,319,500 | -239,000 | 0.36 | 932,562,000 | 46,473,000 | 14.00 | 2015-06-03 |
| 1721 | 2015-06-04 | 3,558,500 | 39,000 | 0.38 | 932,562,000 | 51,242,400 | 14.40 | 2015-06-02 |
| 1722 | 2015-06-03 | 3,519,500 | 246,000 | 0.38 | 932,562,000 | 52,370,160 | 14.88 | 2015-06-01 |
| 1723 | 2015-06-02 | 3,273,500 | 191,000 | 0.35 | 932,562,000 | 43,995,840 | 13.44 | 2015-05-29 |
| 1724 | 2015-06-01 | 3,082,500 | 88,000 | 0.33 | 932,562,000 | 41,428,800 | 13.44 | 2015-05-28 |
| 1725 | 2015-05-29 | 2,994,500 | 71,000 | 0.32 | 932,562,000 | 41,923,000 | 14.00 | 2015-05-27 |
| 1726 | 2015-05-28 | 2,923,500 | 50,000 | 0.31 | 932,562,000 | 40,753,590 | 13.94 | 2015-05-26 |
| 1727 | 2015-05-27 | 2,873,500 | -6,000 | 0.31 | 932,562,000 | 39,826,710 | 13.86 | 2015-05-22 |
| 1728 | 2015-05-26 | 2,879,500 | 9,000 | 0.31 | 932,562,000 | 39,909,870 | 13.86 | 2015-05-21 |
| 1729 | 2015-05-22 | 2,870,500 | -20,000 | 0.31 | 932,562,000 | 40,818,510 | 14.22 | 2015-05-20 |
| 1730 | 2015-05-21 | 2,890,500 | 25,000 | 0.31 | 932,562,000 | 42,316,920 | 14.64 | 2015-05-19 |
| 1731 | 2015-05-20 | 2,865,500 | 37,000 | 0.31 | 932,562,000 | 40,002,380 | 13.96 | 2015-05-18 |
| 1732 | 2015-05-19 | 2,828,500 | -96,000 | 0.30 | 932,562,000 | 38,976,730 | 13.78 | 2015-05-15 |
| 1733 | 2015-05-18 | 2,924,500 | 89,000 | 0.31 | 932,562,000 | 40,416,590 | 13.82 | 2015-05-14 |
| 1734 | 2015-05-15 | 2,835,500 | 21,000 | 0.30 | 932,562,000 | 37,882,280 | 13.36 | 2015-05-13 |
| 1735 | 2015-05-14 | 2,814,500 | -4,000 | 0.30 | 932,562,000 | 38,446,070 | 13.66 | 2015-05-12 |
| 1736 | 2015-05-13 | 2,818,500 | 25,000 | 0.30 | 932,562,000 | 39,515,370 | 14.02 | 2015-05-11 |
| 1737 | 2015-05-12 | 2,793,500 | 2,000 | 0.30 | 932,562,000 | 37,265,290 | 13.34 | 2015-05-08 |
| 1738 | 2015-05-11 | 2,791,500 | 25,000 | 0.30 | 932,562,000 | 35,675,370 | 12.78 | 2015-05-07 |
| 1739 | 2015-05-08 | 2,766,500 | -3,000 | 0.30 | 932,562,000 | 37,403,080 | 13.52 | 2015-05-06 |
| 1740 | 2015-05-05 | 2,769,500 | -2,000 | 0.30 | 932,562,000 | 41,764,060 | 15.08 | 2015-04-30 |
| 1741 | 2015-05-04 | 2,771,500 | -2,000 | 0.30 | 932,562,000 | 41,239,920 | 14.88 | 2015-04-29 |
| 1742 | 2015-04-30 | 2,773,500 | 13,000 | 0.30 | 932,562,000 | 40,326,690 | 14.54 | 2015-04-28 |
| 1743 | 2015-04-29 | 2,760,500 | 1,000 | 0.30 | 932,562,000 | 42,953,380 | 15.56 | 2015-04-27 |
| 1744 | 2015-04-28 | 2,759,500 | 5,000 | 0.30 | 932,562,000 | 40,840,600 | 14.80 | 2015-04-24 |
| 1745 | 2015-04-27 | 2,754,500 | -115,000 | 0.30 | 932,562,000 | 39,334,260 | 14.28 | 2015-04-23 |
| 1746 | 2015-04-24 | 2,869,500 | 148,000 | 0.31 | 932,562,000 | 40,746,900 | 14.20 | 2015-04-22 |
| 1747 | 2015-04-23 | 2,721,500 | -11,000 | 0.29 | 932,562,000 | 34,617,480 | 12.72 | 2015-04-21 |
| 1748 | 2015-04-22 | 2,732,500 | 9,000 | 0.29 | 932,562,000 | 33,883,000 | 12.40 | 2015-04-20 |
| 1749 | 2015-04-21 | 2,723,500 | -1,000 | 0.29 | 932,562,000 | 35,242,090 | 12.94 | 2015-04-17 |
| 1750 | 2015-04-20 | 2,724,500 | 10,000 | 0.29 | 932,562,000 | 36,290,340 | 13.32 | 2015-04-16 |
| 1751 | 2015-04-17 | 2,714,500 | 115,000 | 0.29 | 932,562,000 | 35,125,630 | 12.94 | 2015-04-15 |
| 1752 | 2015-04-16 | 2,599,500 | 111,000 | 0.28 | 932,562,000 | 36,081,060 | 13.88 | 2015-04-14 |
| 1753 | 2015-04-15 | 2,488,500 | 46,000 | 0.27 | 932,562,000 | 34,391,070 | 13.82 | 2015-04-13 |
| 1754 | 2015-04-14 | 2,442,500 | 10,000 | 0.26 | 932,562,000 | 32,387,550 | 13.26 | 2015-04-10 |
| 1755 | 2015-04-13 | 2,432,500 | -61,000 | 0.26 | 932,562,000 | 29,287,300 | 12.04 | 2015-04-09 |
| 1756 | 2015-04-10 | 2,493,500 | 335,000 | 0.27 | 932,562,000 | 31,168,750 | 12.50 | 2015-04-08 |
| 1757 | 2015-04-09 | 2,158,500 | -5,000 | 0.23 | 932,562,000 | 23,052,780 | 10.68 | 2015-04-02 |
| 1758 | 2015-04-08 | 2,163,500 | 19,000 | 0.23 | 932,562,000 | 19,904,200 | 9.200 | 2015-04-01 |
| 1759 | 2015-04-02 | 2,144,500 | 5,000 | 0.23 | 932,562,000 | 19,150,385 | 8.930 | 2015-03-31 |
| 1760 | 2015-04-01 | 2,139,500 | -99,000 | 0.23 | 932,562,000 | 19,212,710 | 8.980 | 2015-03-30 |
| 1761 | 2015-03-30 | 2,238,500 | -70,000 | 0.24 | 932,562,000 | 19,900,265 | 8.890 | 2015-03-26 |
| 1762 | 2015-03-27 | 2,308,500 | -11,000 | 0.25 | 932,562,000 | 21,192,030 | 9.180 | 2015-03-25 |
| 1763 | 2015-03-26 | 2,319,500 | -19,000 | 0.25 | 932,562,000 | 21,687,325 | 9.350 | 2015-03-24 |
| 1764 | 2015-03-25 | 2,338,500 | 5,000 | 0.25 | 932,562,000 | 20,952,960 | 8.960 | 2015-03-23 |
| 1765 | 2015-03-24 | 2,333,500 | 2,000 | 0.25 | 932,562,000 | 20,791,485 | 8.910 | 2015-03-20 |
| 1766 | 2015-03-20 | 2,331,500 | -7,000 | 0.25 | 932,562,000 | 20,563,830 | 8.820 | 2015-03-18 |
| 1767 | 2015-03-19 | 2,338,500 | 28,000 | 0.25 | 932,562,000 | 20,111,100 | 8.600 | 2015-03-17 |
| 1768 | 2015-03-18 | 2,310,500 | 16,000 | 0.25 | 932,562,000 | 19,916,510 | 8.620 | 2015-03-16 |
| 1769 | 2015-03-17 | 2,294,500 | 7,000 | 0.25 | 932,562,000 | 19,663,865 | 8.570 | 2015-03-13 |
| 1770 | 2015-03-13 | 2,287,500 | -42,000 | 0.25 | 932,562,000 | 19,329,375 | 8.450 | 2015-03-11 |
| 1771 | 2015-03-12 | 2,329,500 | -132,000 | 0.25 | 932,562,000 | 19,754,160 | 8.480 | 2015-03-10 |
| 1772 | 2015-03-11 | 2,461,500 | -40,000 | 0.26 | 932,562,000 | 20,848,905 | 8.470 | 2015-03-09 |
| 1773 | 2015-03-10 | 2,501,500 | 11,000 | 0.27 | 932,562,000 | 21,162,690 | 8.460 | 2015-03-06 |
| 1774 | 2015-03-09 | 2,490,500 | 9,000 | 0.27 | 932,562,000 | 21,069,630 | 8.460 | 2015-03-05 |
| 1775 | 2015-03-06 | 2,481,500 | -5,000 | 0.27 | 932,562,000 | 21,291,270 | 8.580 | 2015-03-04 |
| 1776 | 2015-03-05 | 2,486,500 | -5,000 | 0.27 | 932,562,000 | 20,861,735 | 8.390 | 2015-03-03 |
| 1777 | 2015-03-03 | 2,491,500 | -20,000 | 0.27 | 932,562,000 | 20,804,025 | 8.350 | 2015-02-27 |
| 1778 | 2015-03-02 | 2,511,500 | 5,000 | 0.27 | 932,562,000 | 21,096,600 | 8.400 | 2015-02-26 |
| 1779 | 2015-02-26 | 2,506,500 | -6,000 | 0.27 | 932,562,000 | 21,029,535 | 8.390 | 2015-02-24 |
| 1780 | 2015-02-23 | 2,512,500 | 7,000 | 0.27 | 932,562,000 | 21,557,250 | 8.580 | 2015-02-16 |
| 1781 | 2015-02-17 | 2,505,500 | 34,000 | 0.27 | 932,562,000 | 21,747,740 | 8.680 | 2015-02-13 |
| 1782 | 2015-02-16 | 2,471,500 | 21,000 | 0.27 | 932,562,000 | 20,785,315 | 8.410 | 2015-02-12 |
| 1783 | 2015-02-13 | 2,450,500 | 8,000 | 0.26 | 932,562,000 | 20,657,715 | 8.430 | 2015-02-11 |
| 1784 | 2015-02-12 | 2,442,500 | 42,000 | 0.26 | 932,562,000 | 20,590,275 | 8.430 | 2015-02-10 |
| 1785 | 2015-02-10 | 2,400,500 | -9,000 | 0.26 | 932,562,000 | 19,612,085 | 8.170 | 2015-02-06 |
| 1786 | 2015-02-09 | 2,409,500 | -43,000 | 0.26 | 932,562,000 | 19,661,520 | 8.160 | 2015-02-05 |
| 1787 | 2015-02-06 | 2,452,500 | 40,000 | 0.26 | 932,562,000 | 20,012,400 | 8.160 | 2015-02-04 |
| 1788 | 2015-02-04 | 2,412,500 | -21,000 | 0.26 | 932,562,000 | 19,517,125 | 8.090 | 2015-02-02 |
| 1789 | 2015-01-29 | 2,433,500 | -20,000 | 0.26 | 932,562,000 | 20,100,710 | 8.260 | 2015-01-27 |
| 1790 | 2015-01-27 | 2,453,500 | 19,000 | 0.26 | 932,562,000 | 20,560,330 | 8.380 | 2015-01-23 |
| 1791 | 2015-01-22 | 2,434,500 | 1,000 | 0.26 | 932,562,000 | 19,914,210 | 8.180 | 2015-01-20 |
| 1792 | 2015-01-14 | 2,433,500 | 45,000 | 0.26 | 932,562,000 | 20,295,390 | 8.340 | 2015-01-12 |
| 1793 | 2015-01-13 | 2,388,500 | -5,000 | 0.26 | 932,562,000 | 19,800,665 | 8.290 | 2015-01-09 |
| 1794 | 2015-01-09 | 2,393,500 | -14,000 | 0.26 | 932,562,000 | 19,674,570 | 8.220 | 2015-01-07 |
| 1795 | 2015-01-07 | 2,407,500 | 8,000 | 0.26 | 932,562,000 | 19,717,425 | 8.190 | 2015-01-05 |
| 1796 | 2015-01-06 | 2,399,500 | 35,000 | 0.26 | 932,562,000 | 19,699,895 | 8.210 | 2015-01-02 |
| 1797 | 2015-01-05 | 2,364,500 | 5,000 | 0.25 | 932,562,000 | 19,034,225 | 8.050 | 2014-12-30 |
| 1798 | 2014-12-30 | 2,359,500 | 8,000 | 0.25 | 932,562,000 | 19,277,115 | 8.170 | 2014-12-23 |
| 1799 | 2014-12-29 | 2,351,500 | -40,000 | 0.25 | 932,562,000 | 18,741,455 | 7.970 | 2014-12-22 |
| 1800 | 2014-12-23 | 2,391,500 | -2,000 | 0.26 | 932,562,000 | 19,132,000 | 8.000 | 2014-12-19 |
| 1801 | 2014-12-22 | 2,393,500 | 2,000 | 0.26 | 932,562,000 | 19,148,000 | 8.000 | 2014-12-18 |
| 1802 | 2014-12-19 | 2,391,500 | -162,000 | 0.26 | 932,562,000 | 19,538,555 | 8.170 | 2014-12-17 |
| 1803 | 2014-12-16 | 2,553,500 | -29,000 | 0.27 | 932,562,000 | 20,862,095 | 8.170 | 2014-12-12 |
| 1804 | 2014-12-12 | 2,582,500 | -6,000 | 0.28 | 932,562,000 | 20,814,950 | 8.060 | 2014-12-10 |
| 1805 | 2014-12-11 | 2,588,500 | -5,000 | 0.28 | 932,562,000 | 19,724,370 | 7.620 | 2014-12-09 |
| 1806 | 2014-12-10 | 2,593,500 | 206,000 | 0.28 | 932,562,000 | 19,373,445 | 7.470 | 2014-12-08 |
| 1807 | 2014-12-09 | 2,387,500 | -10,000 | 0.26 | 932,562,000 | 19,338,750 | 8.100 | 2014-12-05 |
| 1808 | 2014-12-03 | 2,397,500 | -15,000 | 0.26 | 932,562,000 | 20,306,825 | 8.470 | 2014-12-01 |
| 1809 | 2014-12-01 | 2,412,500 | -6,000 | 0.26 | 932,562,000 | 21,423,000 | 8.880 | 2014-11-27 |
| 1810 | 2014-11-28 | 2,418,500 | 42,000 | 0.26 | 932,562,000 | 21,500,465 | 8.890 | 2014-11-26 |
| 1811 | 2014-11-27 | 2,376,500 | -13,000 | 0.25 | 932,562,000 | 21,174,615 | 8.910 | 2014-11-25 |
| 1812 | 2014-11-26 | 2,389,500 | 26,000 | 0.26 | 932,562,000 | 20,430,225 | 8.550 | 2014-11-24 |
| 1813 | 2014-11-25 | 2,363,500 | 10,000 | 0.25 | 932,562,000 | 20,326,100 | 8.600 | 2014-11-21 |
| 1814 | 2014-11-24 | 2,353,500 | -4,000 | 0.25 | 932,562,000 | 20,710,800 | 8.800 | 2014-11-20 |
| 1815 | 2014-11-21 | 2,357,500 | 4,000 | 0.25 | 932,562,000 | 20,793,150 | 8.820 | 2014-11-19 |
| 1816 | 2014-11-20 | 2,353,500 | -106,000 | 0.25 | 932,562,000 | 20,451,915 | 8.690 | 2014-11-18 |
| 1817 | 2014-11-17 | 2,459,500 | -59,000 | 0.26 | 932,562,000 | 22,922,540 | 9.320 | 2014-11-13 |
| 1818 | 2014-11-14 | 2,518,500 | 79,000 | 0.27 | 932,562,000 | 23,195,385 | 9.210 | 2014-11-12 |
| 1819 | 2014-11-13 | 2,439,500 | 60,000 | 0.26 | 932,562,000 | 21,272,440 | 8.720 | 2014-11-11 |
| 1820 | 2014-11-11 | 2,379,500 | 30,000 | 0.26 | 932,562,000 | 19,607,080 | 8.240 | 2014-11-07 |
| 1821 | 2014-11-07 | 2,349,500 | -20,000 | 0.25 | 932,562,000 | 19,782,790 | 8.420 | 2014-11-05 |
| 1822 | 2014-11-06 | 2,369,500 | -10,000 | 0.25 | 932,562,000 | 19,619,460 | 8.280 | 2014-11-04 |
| 1823 | 2014-11-03 | 2,379,500 | -10,000 | 0.26 | 932,562,000 | 19,583,285 | 8.230 | 2014-10-30 |
| 1824 | 2014-10-24 | 2,389,500 | 5,000 | 0.26 | 932,562,000 | 20,860,335 | 8.730 | 2014-10-22 |
| 1825 | 2014-10-21 | 2,384,500 | 10,000 | 0.26 | 932,562,000 | 18,861,395 | 7.910 | 2014-10-17 |
| 1826 | 2014-10-20 | 2,374,500 | 8,000 | 0.25 | 932,562,000 | 18,544,845 | 7.810 | 2014-10-16 |
| 1827 | 2014-10-17 | 2,366,500 | -8,000 | 0.25 | 932,562,000 | 19,026,660 | 8.040 | 2014-10-15 |
| 1828 | 2014-10-16 | 2,374,500 | -80,000 | 0.25 | 932,562,000 | 18,829,785 | 7.930 | 2014-10-14 |
| 1829 | 2014-10-15 | 2,454,500 | 8,000 | 0.26 | 932,562,000 | 19,758,725 | 8.050 | 2014-10-13 |
| 1830 | 2014-10-14 | 2,446,500 | -4,000 | 0.26 | 932,562,000 | 20,477,205 | 8.370 | 2014-10-10 |
| 1831 | 2014-10-13 | 2,450,500 | 2,000 | 0.26 | 932,562,000 | 20,780,240 | 8.480 | 2014-10-09 |
| 1832 | 2014-10-10 | 2,448,500 | 2,000 | 0.26 | 932,562,000 | 20,836,735 | 8.510 | 2014-10-08 |
| 1833 | 2014-10-09 | 2,446,500 | 105,000 | 0.26 | 932,562,000 | 20,477,205 | 8.370 | 2014-10-07 |
| 1834 | 2014-10-08 | 2,341,500 | -24,000 | 0.25 | 932,562,000 | 19,551,525 | 8.350 | 2014-10-06 |
| 1835 | 2014-10-07 | 2,365,500 | 24,000 | 0.25 | 932,562,000 | 19,444,410 | 8.220 | 2014-10-03 |
| 1836 | 2014-10-06 | 2,341,500 | -28,000 | 0.25 | 932,562,000 | 19,574,940 | 8.360 | 2014-09-30 |
| 1837 | 2014-10-03 | 2,369,500 | -20,000 | 0.25 | 932,562,000 | 19,477,290 | 8.220 | 2014-09-29 |
| 1838 | 2014-09-24 | 2,389,500 | -32,000 | 0.26 | 932,562,000 | 19,928,430 | 8.340 | 2014-09-22 |
| 1839 | 2014-09-22 | 2,421,500 | 5,000 | 0.26 | 932,562,000 | 20,364,815 | 8.410 | 2014-09-18 |
| 1840 | 2014-09-19 | 2,416,500 | 6,000 | 0.26 | 932,562,000 | 20,733,570 | 8.580 | 2014-09-17 |
| 1841 | 2014-09-18 | 2,410,500 | -7,000 | 0.26 | 932,562,000 | 19,308,105 | 8.010 | 2014-09-16 |
| 1842 | 2014-09-17 | 2,417,500 | 7,000 | 0.26 | 932,562,000 | 19,460,875 | 8.050 | 2014-09-15 |
| 1843 | 2014-09-16 | 2,410,500 | -2,000 | 0.26 | 932,562,000 | 19,042,950 | 7.900 | 2014-09-12 |
| 1844 | 2014-09-15 | 2,412,500 | -16,000 | 0.26 | 932,562,000 | 19,203,500 | 7.960 | 2014-09-11 |
| 1845 | 2014-09-12 | 2,428,500 | 15,000 | 0.26 | 932,562,000 | 19,816,560 | 8.160 | 2014-09-10 |
| 1846 | 2014-09-08 | 2,413,500 | 32,000 | 0.26 | 932,562,000 | 18,752,895 | 7.770 | 2014-09-04 |
| 1847 | 2014-09-05 | 2,381,500 | -9,000 | 0.26 | 932,562,000 | 18,623,330 | 7.820 | 2014-09-03 |
| 1848 | 2014-09-02 | 2,390,500 | -5,000 | 0.26 | 932,562,000 | 18,215,610 | 7.620 | 2014-08-29 |
| 1849 | 2014-09-01 | 2,395,500 | -35,000 | 0.26 | 932,562,000 | 17,032,005 | 7.110 | 2014-08-28 |
| 1850 | 2014-08-29 | 2,430,500 | 4,000 | 0.26 | 932,562,000 | 17,621,125 | 7.250 | 2014-08-27 |
| 1851 | 2014-08-26 | 2,426,500 | 10,000 | 0.26 | 932,562,000 | 17,859,040 | 7.360 | 2014-08-22 |
| 1852 | 2014-08-25 | 2,416,500 | 34,000 | 0.26 | 932,562,000 | 18,172,080 | 7.520 | 2014-08-21 |
| 1853 | 2014-08-22 | 2,382,500 | -4,000 | 0.26 | 932,562,000 | 18,273,775 | 7.670 | 2014-08-20 |
| 1854 | 2014-08-18 | 2,386,500 | -10,000 | 0.26 | 932,562,000 | 17,111,205 | 7.170 | 2014-08-14 |
| 1855 | 2014-08-11 | 2,396,500 | -10,000 | 0.26 | 932,562,000 | 17,638,240 | 7.360 | 2014-08-07 |
| 1856 | 2014-08-07 | 2,406,500 | 10,000 | 0.26 | 932,562,000 | 17,062,085 | 7.090 | 2014-08-05 |
| 1857 | 2014-08-04 | 2,396,500 | -50,000 | 0.26 | 932,562,000 | 16,823,430 | 7.020 | 2014-07-31 |
| 1858 | 2014-07-29 | 2,446,500 | 3,000 | 0.26 | 932,562,000 | 16,660,665 | 6.810 | 2014-07-25 |
| 1859 | 2014-07-28 | 2,443,500 | 133,000 | 0.26 | 932,562,000 | 16,664,670 | 6.820 | 2014-07-24 |
| 1860 | 2014-07-25 | 2,310,500 | -51,000 | 0.25 | 932,562,000 | 15,919,345 | 6.890 | 2014-07-23 |
| 1861 | 2014-07-24 | 2,361,500 | 45,000 | 0.25 | 932,562,000 | 16,129,045 | 6.830 | 2014-07-22 |
| 1862 | 2014-07-18 | 2,316,500 | -8,000 | 0.25 | 932,562,000 | 16,655,635 | 7.190 | 2014-07-16 |
| 1863 | 2014-07-17 | 2,324,500 | 3,000 | 0.25 | 932,562,000 | 16,666,665 | 7.170 | 2014-07-15 |
| 1864 | 2014-07-16 | 2,321,500 | 90,000 | 0.25 | 932,562,000 | 16,018,350 | 6.900 | 2014-07-14 |
| 1865 | 2014-07-15 | 2,231,500 | -6,000 | 0.24 | 932,562,000 | 15,397,350 | 6.900 | 2014-07-11 |
| 1866 | 2014-07-10 | 2,237,500 | 12,000 | 0.24 | 932,562,000 | 16,244,250 | 7.260 | 2014-07-08 |
| 1867 | 2014-07-04 | 2,225,500 | -120,000 | 0.24 | 932,562,000 | 16,312,915 | 7.330 | 2014-07-02 |
| 1868 | 2014-07-02 | 2,345,500 | -5,000 | 0.25 | 932,562,000 | 16,770,325 | 7.150 | 2014-06-27 |
| 1869 | 2014-06-27 | 2,350,500 | -2,000 | 0.25 | 932,562,000 | 16,194,945 | 6.890 | 2014-06-25 |
| 1870 | 2014-06-24 | 2,352,500 | -10,000 | 0.25 | 932,562,000 | 16,443,975 | 6.990 | 2014-06-20 |
| 1871 | 2014-06-18 | 2,362,500 | -5,000 | 0.25 | 932,562,000 | 16,868,250 | 7.140 | 2014-06-16 |
| 1872 | 2014-06-16 | 2,367,500 | -9,000 | 0.25 | 932,562,000 | 16,406,775 | 6.930 | 2014-06-12 |
| 1873 | 2014-06-06 | 2,376,500 | -4,000 | 0.25 | 932,562,000 | 15,471,015 | 6.510 | 2014-06-04 |
| 1874 | 2014-06-04 | 2,380,500 | -15,000 | 0.26 | 932,562,000 | 15,711,300 | 6.600 | 2014-05-30 |
| 1875 | 2014-06-03 | 2,395,500 | -36,000 | 0.26 | 932,562,000 | 15,307,245 | 6.390 | 2014-05-29 |
| 1876 | 2014-05-30 | 2,431,500 | -253,000 | 0.26 | 932,562,000 | 15,294,135 | 6.290 | 2014-05-28 |
| 1877 | 2014-05-27 | 2,684,500 | 203,000 | 0.29 | 932,562,000 | 16,697,590 | 6.220 | 2014-05-23 |
| 1878 | 2014-05-26 | 2,481,500 | 75,000 | 0.27 | 932,562,000 | 15,658,265 | 6.310 | 2014-05-22 |
| 1879 | 2014-05-20 | 2,406,500 | 10,000 | 0.26 | 932,562,000 | 14,126,155 | 5.870 | 2014-05-16 |
| 1880 | 2014-05-19 | 2,396,500 | 4,000 | 0.26 | 932,562,000 | 14,163,315 | 5.910 | 2014-05-15 |
| 1881 | 2014-05-14 | 2,392,500 | -4,000 | 0.26 | 932,562,000 | 14,091,825 | 5.890 | 2014-05-12 |
| 1882 | 2014-05-13 | 2,396,500 | -13,000 | 0.26 | 932,562,000 | 14,139,350 | 5.900 | 2014-05-09 |
| 1883 | 2014-05-12 | 2,409,500 | 108,000 | 0.26 | 932,562,000 | 13,541,390 | 5.620 | 2014-05-08 |
| 1884 | 2014-05-09 | 2,301,500 | 1,000 | 0.25 | 932,562,000 | 13,578,850 | 5.900 | 2014-05-07 |
| 1885 | 2014-05-08 | 2,300,500 | 20,000 | 0.25 | 932,562,000 | 13,388,910 | 5.820 | 2014-05-05 |
| 1886 | 2014-05-05 | 2,280,500 | 84,000 | 0.24 | 932,562,000 | 13,477,755 | 5.910 | 2014-04-30 |
| 1887 | 2014-04-30 | 2,196,500 | 20,000 | 0.24 | 932,562,000 | 13,552,405 | 6.170 | 2014-04-28 |
| 1888 | 2014-04-23 | 2,176,500 | 3,000 | 0.23 | 932,562,000 | 14,234,310 | 6.540 | 2014-04-17 |
| 1889 | 2014-04-17 | 2,173,500 | -6,000 | 0.23 | 932,562,000 | 13,540,905 | 6.230 | 2014-04-15 |
| 1890 | 2014-04-16 | 2,179,500 | 5,000 | 0.23 | 932,562,000 | 13,818,030 | 6.340 | 2014-04-14 |
| 1891 | 2014-04-14 | 2,174,500 | 8,000 | 0.23 | 932,562,000 | 13,808,075 | 6.350 | 2014-04-10 |
| 1892 | 2014-04-11 | 2,166,500 | 8,000 | 0.23 | 932,562,000 | 13,345,640 | 6.160 | 2014-04-09 |
| 1893 | 2014-04-10 | 2,158,500 | 15,000 | 0.23 | 932,562,000 | 13,404,285 | 6.210 | 2014-04-08 |
| 1894 | 2014-04-09 | 2,143,500 | 24,000 | 0.23 | 932,562,000 | 13,804,140 | 6.440 | 2014-04-07 |
| 1895 | 2014-04-07 | 2,119,500 | -8,000 | 0.23 | 932,562,000 | 14,603,355 | 6.890 | 2014-04-03 |
| 1896 | 2014-04-04 | 2,127,500 | 5,000 | 0.23 | 932,562,000 | 15,530,750 | 7.300 | 2014-04-02 |
| 1897 | 2014-04-01 | 2,122,500 | -3,000 | 0.23 | 932,562,000 | 14,433,000 | 6.800 | 2014-03-28 |
| 1898 | 2014-03-31 | 2,125,500 | 18,000 | 0.23 | 932,562,000 | 13,879,515 | 6.530 | 2014-03-27 |
| 1899 | 2014-03-28 | 2,107,500 | 34,000 | 0.23 | 932,562,000 | 14,415,300 | 6.840 | 2014-03-26 |
| 1900 | 2014-03-27 | 2,073,500 | 50,000 | 0.22 | 932,562,000 | 15,302,430 | 7.380 | 2014-03-25 |
| 1901 | 2014-03-24 | 2,023,500 | -10,000 | 0.22 | 932,562,000 | 16,592,700 | 8.200 | 2014-03-20 |
| 1902 | 2014-03-18 | 2,033,500 | -25,000 | 0.22 | 932,562,000 | 16,064,650 | 7.900 | 2014-03-14 |
| 1903 | 2014-03-17 | 2,058,500 | -5,000 | 0.22 | 932,562,000 | 16,365,075 | 7.950 | 2014-03-13 |
| 1904 | 2014-03-12 | 2,063,500 | -10,000 | 0.22 | 932,562,000 | 16,796,890 | 8.140 | 2014-03-10 |
| 1905 | 2014-03-11 | 2,073,500 | 43,000 | 0.22 | 932,562,000 | 16,961,230 | 8.180 | 2014-03-07 |
| 1906 | 2014-03-10 | 2,030,500 | 7,000 | 0.22 | 932,562,000 | 16,101,865 | 7.930 | 2014-03-06 |
| 1907 | 2014-02-27 | 2,023,500 | -10,000 | 0.22 | 932,562,000 | 15,419,070 | 7.620 | 2014-02-25 |
| 1908 | 2014-02-24 | 2,033,500 | 10,000 | 0.22 | 932,562,000 | 15,291,920 | 7.520 | 2014-02-20 |
| 1909 | 2014-02-21 | 2,023,500 | -20,000 | 0.22 | 932,562,000 | 15,742,830 | 7.780 | 2014-02-19 |
| 1910 | 2014-02-19 | 2,043,500 | 16,000 | 0.22 | 932,562,000 | 16,143,650 | 7.900 | 2014-02-17 |
| 1911 | 2014-02-12 | 2,027,500 | 3,000 | 0.22 | 932,562,000 | 15,976,700 | 7.880 | 2014-02-10 |
| 1912 | 2014-02-07 | 2,024,500 | -6,000 | 0.22 | 932,562,000 | 15,507,670 | 7.660 | 2014-02-05 |
| 1913 | 2014-02-06 | 2,030,500 | -7,000 | 0.22 | 932,562,000 | 15,919,120 | 7.840 | 2014-02-04 |
| 1914 | 2014-02-04 | 2,037,500 | -5,000 | 0.22 | 932,562,000 | 16,014,750 | 7.860 | 2014-01-28 |
| 1915 | 2014-01-29 | 2,042,500 | 47,000 | 0.22 | 932,562,000 | 15,645,550 | 7.660 | 2014-01-27 |
| 1916 | 2014-01-24 | 1,995,500 | 4,000 | 0.21 | 932,562,000 | 16,722,290 | 8.380 | 2014-01-22 |
| 1917 | 2014-01-23 | 1,991,500 | -3,000 | 0.21 | 932,562,000 | 16,609,110 | 8.340 | 2014-01-21 |
| 1918 | 2014-01-22 | 1,994,500 | 10,000 | 0.21 | 932,562,000 | 16,813,635 | 8.430 | 2014-01-20 |
| 1919 | 2014-01-20 | 1,984,500 | 8,000 | 0.21 | 932,562,000 | 16,808,715 | 8.470 | 2014-01-16 |
| 1920 | 2014-01-15 | 1,976,500 | 26,000 | 0.21 | 932,562,000 | 16,128,240 | 8.160 | 2014-01-13 |
| 1921 | 2014-01-14 | 1,950,500 | -15,000 | 0.21 | 932,562,000 | 14,862,810 | 7.620 | 2014-01-10 |
| 1922 | 2014-01-13 | 1,965,500 | -6,000 | 0.21 | 932,562,000 | 14,544,700 | 7.400 | 2014-01-09 |
| 1923 | 2014-01-06 | 1,971,500 | -1,000 | 0.21 | 932,562,000 | 14,983,400 | 7.600 | 2014-01-02 |
| 1924 | 2014-01-03 | 1,972,500 | -12,000 | 0.21 | 932,562,000 | 15,365,775 | 7.790 | 2013-12-30 |
| 1925 | 2013-12-27 | 1,984,500 | -12,000 | 0.21 | 932,562,000 | 14,883,750 | 7.500 | 2013-12-20 |
| 1926 | 2013-12-23 | 1,996,500 | -28,000 | 0.21 | 932,562,000 | 15,173,400 | 7.600 | 2013-12-19 |
| 1927 | 2013-12-20 | 2,024,500 | 47,000 | 0.22 | 932,562,000 | 15,224,240 | 7.520 | 2013-12-18 |
| 1928 | 2013-12-19 | 1,977,500 | -9,000 | 0.21 | 932,562,000 | 14,633,500 | 7.400 | 2013-12-17 |
| 1929 | 2013-12-18 | 1,986,500 | -6,000 | 0.21 | 932,562,000 | 14,501,450 | 7.300 | 2013-12-16 |
| 1930 | 2013-12-17 | 1,992,500 | 10,000 | 0.21 | 932,562,000 | 14,744,500 | 7.400 | 2013-12-13 |
| 1931 | 2013-12-16 | 1,982,500 | 4,000 | 0.21 | 932,562,000 | 14,373,125 | 7.250 | 2013-12-12 |
| 1932 | 2013-12-12 | 1,978,500 | -8,000 | 0.21 | 932,562,000 | 14,779,395 | 7.470 | 2013-12-10 |
| 1933 | 2013-12-11 | 1,986,500 | 10,000 | 0.21 | 932,562,000 | 14,640,505 | 7.370 | 2013-12-09 |
| 1934 | 2013-12-06 | 1,976,500 | 6,000 | 0.21 | 932,562,000 | 14,131,975 | 7.150 | 2013-12-04 |
| 1935 | 2013-11-28 | 1,970,500 | 10,000 | 0.21 | 932,562,000 | 14,286,125 | 7.250 | 2013-11-26 |
| 1936 | 2013-11-27 | 1,960,500 | 48,000 | 0.21 | 932,562,000 | 14,566,515 | 7.430 | 2013-11-25 |
| 1937 | 2013-11-25 | 1,912,500 | -10,000 | 0.21 | 932,562,000 | 14,343,750 | 7.500 | 2013-11-21 |
| 1938 | 2013-11-21 | 1,922,500 | 8,000 | 0.21 | 932,562,000 | 14,399,525 | 7.490 | 2013-11-19 |
| 1939 | 2013-11-20 | 1,914,500 | 2,000 | 0.21 | 932,562,000 | 13,841,835 | 7.230 | 2013-11-18 |
| 1940 | 2013-11-18 | 1,912,500 | 6,000 | 0.21 | 932,562,000 | 13,100,625 | 6.850 | 2013-11-14 |
| 1941 | 2013-11-11 | 1,906,500 | -116,000 | 0.20 | 932,562,000 | 13,459,890 | 7.060 | 2013-11-07 |
| 1942 | 2013-11-08 | 2,022,500 | 110,000 | 0.22 | 932,562,000 | 14,319,300 | 7.080 | 2013-11-06 |
| 1943 | 2013-11-01 | 1,912,500 | 10,000 | 0.21 | 932,562,000 | 12,660,750 | 6.620 | 2013-10-30 |
| 1944 | 2013-10-31 | 1,902,500 | 20,000 | 0.20 | 932,562,000 | 12,594,550 | 6.620 | 2013-10-29 |
| 1945 | 2013-10-29 | 1,882,500 | -3,000 | 0.20 | 932,562,000 | 12,688,050 | 6.740 | 2013-10-25 |
| 1946 | 2013-10-28 | 1,885,500 | 4,000 | 0.20 | 932,562,000 | 13,066,515 | 6.930 | 2013-10-24 |
| 1947 | 2013-10-24 | 1,881,500 | -3,000 | 0.20 | 932,562,000 | 13,339,835 | 7.090 | 2013-10-22 |
| 1948 | 2013-10-23 | 1,884,500 | -28,000 | 0.20 | 932,562,000 | 13,643,780 | 7.240 | 2013-10-21 |
| 1949 | 2013-10-22 | 1,912,500 | 8,000 | 0.21 | 932,562,000 | 12,794,625 | 6.690 | 2013-10-18 |
| 1950 | 2013-10-18 | 1,904,500 | 20,000 | 0.20 | 932,562,000 | 12,588,745 | 6.610 | 2013-10-16 |
| 1951 | 2013-10-16 | 1,884,500 | 20,000 | 0.20 | 932,562,000 | 12,852,290 | 6.820 | 2013-10-11 |
| 1952 | 2013-10-15 | 1,864,500 | 6,000 | 0.20 | 932,562,000 | 11,783,640 | 6.320 | 2013-10-10 |
| 1953 | 2013-10-09 | 1,858,500 | 7,000 | 0.20 | 932,562,000 | 11,206,755 | 6.030 | 2013-10-07 |
| 1954 | 2013-10-08 | 1,851,500 | -9,000 | 0.20 | 932,562,000 | 11,257,120 | 6.080 | 2013-10-04 |
| 1955 | 2013-10-07 | 1,860,500 | 9,000 | 0.20 | 932,562,000 | 11,330,445 | 6.090 | 2013-10-03 |
| 1956 | 2013-10-02 | 1,851,500 | 10,000 | 0.20 | 932,562,000 | 11,479,300 | 6.200 | 2013-09-27 |
| 1957 | 2013-09-30 | 1,841,500 | 10,000 | 0.20 | 932,562,000 | 10,846,435 | 5.890 | 2013-09-26 |
| 1958 | 2013-09-26 | 1,831,500 | 5,000 | 0.20 | 932,562,000 | 10,622,700 | 5.800 | 2013-09-24 |
| 1959 | 2013-09-25 | 1,826,500 | 13,000 | 0.20 | 932,562,000 | 10,885,940 | 5.960 | 2013-09-23 |
| 1960 | 2013-09-24 | 1,813,500 | 21,000 | 0.19 | 932,562,000 | 10,772,190 | 5.940 | 2013-09-19 |
| 1961 | 2013-09-23 | 1,792,500 | 8,000 | 0.19 | 932,562,000 | 10,468,200 | 5.840 | 2013-09-18 |
| 1962 | 2013-09-19 | 1,784,500 | 28,000 | 0.19 | 932,562,000 | 10,689,155 | 5.990 | 2013-09-17 |
| 1963 | 2013-09-18 | 1,756,500 | -19,000 | 0.19 | 932,562,000 | 10,609,260 | 6.040 | 2013-09-16 |
| 1964 | 2013-09-11 | 1,775,500 | -10,000 | 0.19 | 932,562,000 | 10,990,345 | 6.190 | 2013-09-09 |
| 1965 | 2013-09-05 | 1,785,500 | 16,000 | 0.19 | 932,562,000 | 11,373,635 | 6.370 | 2013-09-03 |
| 1966 | 2013-09-04 | 1,769,500 | -38,500 | 0.19 | 932,562,000 | 11,023,985 | 6.230 | 2013-09-02 |
| 1967 | 2013-08-23 | 1,808,000 | 2,000 | 0.19 | 932,562,000 | 11,553,120 | 6.390 | 2013-08-21 |
| 1968 | 2013-08-22 | 1,806,000 | 10,000 | 0.19 | 932,562,000 | 11,612,580 | 6.430 | 2013-08-20 |
| 1969 | 2013-08-09 | 1,796,000 | -8,000 | 0.19 | 932,562,000 | 12,015,240 | 6.690 | 2013-08-07 |
| 1970 | 2013-08-07 | 1,804,000 | -75,000 | 0.19 | 932,562,000 | 12,267,200 | 6.800 | 2013-08-05 |
| 1971 | 2013-08-06 | 1,879,000 | -3,000 | 0.20 | 932,562,000 | 11,668,590 | 6.210 | 2013-08-02 |
| 1972 | 2013-08-05 | 1,882,000 | 8,000 | 0.20 | 932,562,000 | 11,423,740 | 6.070 | 2013-08-01 |
| 1973 | 2013-08-01 | 1,874,000 | 10,000 | 0.20 | 932,562,000 | 11,412,660 | 6.090 | 2013-07-30 |
| 1974 | 2013-07-29 | 1,864,000 | -24,000 | 0.20 | 932,562,000 | 11,855,040 | 6.360 | 2013-07-25 |
| 1975 | 2013-07-25 | 1,888,000 | -20,000 | 0.20 | 932,562,000 | 10,818,240 | 5.730 | 2013-07-23 |
| 1976 | 2013-07-24 | 1,908,000 | 12,000 | 0.20 | 932,562,000 | 11,085,480 | 5.810 | 2013-07-22 |
| 1977 | 2013-07-19 | 1,896,000 | -12,000 | 0.20 | 932,562,000 | 10,769,280 | 5.680 | 2013-07-17 |
| 1978 | 2013-07-17 | 1,908,000 | -13,000 | 0.20 | 932,562,000 | 10,284,120 | 5.390 | 2013-07-15 |
| 1979 | 2013-07-16 | 1,921,000 | -10,000 | 0.21 | 932,562,000 | 10,008,410 | 5.210 | 2013-07-12 |
| 1980 | 2013-07-05 | 1,931,000 | -5,000 | 0.21 | 932,562,000 | 9,635,690 | 4.990 | 2013-07-03 |
| 1981 | 2013-07-02 | 1,936,000 | 10,000 | 0.21 | 932,562,000 | 9,447,680 | 4.880 | 2013-06-27 |
| 1982 | 2013-06-28 | 1,926,000 | -5,000 | 0.21 | 932,562,000 | 9,398,880 | 4.880 | 2013-06-26 |
| 1983 | 2013-06-26 | 1,931,000 | 12,000 | 0.21 | 932,562,000 | 9,346,040 | 4.840 | 2013-06-24 |
| 1984 | 2013-06-25 | 1,919,000 | 35,000 | 0.21 | 932,562,000 | 9,422,290 | 4.910 | 2013-06-21 |
| 1985 | 2013-06-24 | 1,884,000 | 10,000 | 0.20 | 932,562,000 | 9,646,080 | 5.120 | 2013-06-20 |
| 1986 | 2013-06-21 | 1,874,000 | 7,000 | 0.20 | 932,562,000 | 9,744,800 | 5.200 | 2013-06-19 |
| 1987 | 2013-06-18 | 1,867,000 | -7,000 | 0.20 | 932,562,000 | 9,876,430 | 5.290 | 2013-06-14 |
| 1988 | 2013-06-17 | 1,874,000 | 7,000 | 0.20 | 932,562,000 | 10,025,900 | 5.350 | 2013-06-13 |
| 1989 | 2013-06-14 | 1,867,000 | -6,000 | 0.20 | 932,562,000 | 10,063,130 | 5.390 | 2013-06-11 |
| 1990 | 2013-06-06 | 1,873,000 | -16,000 | 0.20 | 932,562,000 | 10,470,070 | 5.590 | 2013-06-04 |
| 1991 | 2013-06-05 | 1,889,000 | -43,000 | 0.20 | 932,562,000 | 10,332,830 | 5.470 | 2013-06-03 |
| 1992 | 2013-06-04 | 1,932,000 | 44,000 | 0.21 | 932,562,000 | 10,819,200 | 5.600 | 2013-05-31 |
| 1993 | 2013-05-31 | 1,888,000 | 20,000 | 0.20 | 932,562,000 | 10,440,640 | 5.530 | 2013-05-29 |
| 1994 | 2013-05-24 | 1,868,000 | -20,000 | 0.20 | 932,562,000 | 10,049,840 | 5.380 | 2013-05-22 |
| 1995 | 2013-05-23 | 1,888,000 | -4,000 | 0.20 | 932,562,000 | 10,232,960 | 5.420 | 2013-05-21 |
| 1996 | 2013-05-22 | 1,892,000 | 21,000 | 0.20 | 932,562,000 | 10,311,400 | 5.450 | 2013-05-20 |
| 1997 | 2013-05-21 | 1,871,000 | 6,000 | 0.20 | 932,562,000 | 9,991,140 | 5.340 | 2013-05-16 |
| 1998 | 2013-05-15 | 1,865,000 | 10,000 | 0.20 | 932,562,000 | 9,903,150 | 5.310 | 2013-05-13 |
| 1999 | 2013-05-07 | 1,855,000 | -13,000 | 0.20 | 932,562,000 | 9,256,450 | 4.990 | 2013-05-03 |
| 2000 | 2013-05-06 | 1,868,000 | 3,000 | 0.20 | 932,562,000 | 9,171,880 | 4.910 | 2013-05-02 |
| 2001 | 2013-04-30 | 1,865,000 | 10,000 | 0.20 | 932,562,000 | 9,026,600 | 4.840 | 2013-04-26 |
| 2002 | 2013-04-29 | 1,855,000 | -7,000 | 0.20 | 932,562,000 | 9,089,500 | 4.900 | 2013-04-25 |
| 2003 | 2013-04-19 | 1,862,000 | -23,000 | 0.20 | 932,562,000 | 8,937,600 | 4.800 | 2013-04-17 |
| 2004 | 2013-04-17 | 1,885,000 | 23,000 | 0.20 | 932,562,000 | 9,066,850 | 4.810 | 2013-04-15 |
| 2005 | 2013-04-15 | 1,862,000 | 17,000 | 0.20 | 932,562,000 | 8,937,600 | 4.800 | 2013-04-11 |
| 2006 | 2013-04-05 | 1,845,000 | -15,000 | 0.20 | 932,562,000 | 9,741,600 | 5.280 | 2013-04-02 |
| 2007 | 2013-03-20 | 1,860,000 | -7,000 | 0.20 | 932,562,000 | 9,021,000 | 4.850 | 2013-03-18 |
| 2008 | 2013-03-19 | 1,867,000 | -20,000 | 0.20 | 932,562,000 | 9,278,990 | 4.970 | 2013-03-15 |
| 2009 | 2013-03-18 | 1,887,000 | 27,000 | 0.20 | 932,562,000 | 9,378,390 | 4.970 | 2013-03-14 |
| 2010 | 2013-03-15 | 1,860,000 | 60,000 | 0.20 | 932,562,000 | 9,132,600 | 4.910 | 2013-03-13 |
| 2011 | 2013-03-13 | 1,800,000 | -6,000 | 0.19 | 932,562,000 | 9,432,000 | 5.240 | 2013-03-11 |
| 2012 | 2013-03-12 | 1,806,000 | -30,000 | 0.19 | 932,562,000 | 9,481,500 | 5.250 | 2013-03-08 |
| 2013 | 2013-03-08 | 1,836,000 | 3,000 | 0.20 | 932,562,000 | 9,639,000 | 5.250 | 2013-03-06 |
| 2014 | 2013-03-06 | 1,833,000 | -20,000 | 0.20 | 932,562,000 | 9,403,290 | 5.130 | 2013-03-04 |
| 2015 | 2013-03-05 | 1,853,000 | 56,000 | 0.20 | 932,562,000 | 9,542,950 | 5.150 | 2013-03-01 |
| 2016 | 2013-03-01 | 1,797,000 | 5,000 | 0.19 | 932,562,000 | 8,805,300 | 4.900 | 2013-02-27 |
| 2017 | 2013-02-27 | 1,792,000 | -20,000 | 0.19 | 932,562,000 | 9,282,560 | 5.180 | 2013-02-25 |
| 2018 | 2013-02-26 | 1,812,000 | -28,000 | 0.19 | 932,562,000 | 9,241,200 | 5.100 | 2013-02-22 |
| 2019 | 2013-02-21 | 1,840,000 | -51,000 | 0.20 | 932,562,000 | 9,292,000 | 5.050 | 2013-02-19 |
| 2020 | 2013-02-18 | 1,891,000 | -71,000 | 0.20 | 932,562,000 | 9,681,920 | 5.120 | 2013-02-14 |
| 2021 | 2013-02-15 | 1,962,000 | -12,000 | 0.21 | 932,562,000 | 9,849,240 | 5.020 | 2013-02-08 |
| 2022 | 2013-02-14 | 1,974,000 | -6,000 | 0.21 | 932,562,000 | 9,810,780 | 4.970 | 2013-02-07 |
| 2023 | 2013-02-08 | 1,980,000 | -4,500 | 0.21 | 932,562,000 | 9,860,400 | 4.980 | 2013-02-06 |
| 2024 | 2013-02-06 | 1,984,500 | 20,000 | 0.21 | 932,562,000 | 9,724,050 | 4.900 | 2013-02-04 |
| 2025 | 2013-02-05 | 1,964,500 | 56,000 | 0.21 | 932,562,000 | 9,724,275 | 4.950 | 2013-02-01 |
| 2026 | 2013-02-04 | 1,908,500 | -10,000 | 0.20 | 932,562,000 | 9,141,715 | 4.790 | 2013-01-31 |
| 2027 | 2013-01-30 | 1,918,500 | -4,000 | 0.21 | 932,562,000 | 8,901,840 | 4.640 | 2013-01-28 |
| 2028 | 2013-01-25 | 1,922,500 | 8,000 | 0.21 | 932,562,000 | 8,689,700 | 4.520 | 2013-01-23 |
| 2029 | 2013-01-23 | 1,914,500 | 42,000 | 0.21 | 932,562,000 | 8,691,830 | 4.540 | 2013-01-21 |
| 2030 | 2013-01-22 | 1,872,500 | -10,000 | 0.20 | 932,562,000 | 8,463,700 | 4.520 | 2013-01-18 |
| 2031 | 2013-01-18 | 1,882,500 | 4,000 | 0.20 | 932,562,000 | 8,715,975 | 4.630 | 2013-01-16 |
| 2032 | 2013-01-16 | 1,878,500 | -3,000 | 0.20 | 932,562,000 | 8,716,240 | 4.640 | 2013-01-14 |
| 2033 | 2013-01-15 | 1,881,500 | -40,000 | 0.20 | 932,562,000 | 8,767,790 | 4.660 | 2013-01-11 |
| 2034 | 2013-01-11 | 1,921,500 | -10,000 | 0.21 | 932,562,000 | 8,473,815 | 4.410 | 2013-01-09 |
| 2035 | 2013-01-10 | 1,931,500 | -17,000 | 0.21 | 932,562,000 | 8,517,915 | 4.410 | 2013-01-08 |
| 2036 | 2013-01-09 | 1,948,500 | -10,000 | 0.21 | 932,562,000 | 8,475,975 | 4.350 | 2013-01-07 |
| 2037 | 2013-01-08 | 1,958,500 | 47,000 | 0.21 | 932,562,000 | 8,225,700 | 4.200 | 2013-01-04 |
| 2038 | 2013-01-04 | 1,911,500 | -10,000 | 0.20 | 932,562,000 | 8,066,530 | 4.220 | 2013-01-02 |
| 2039 | 2012-12-21 | 1,921,500 | 44,000 | 0.21 | 932,562,000 | 7,839,720 | 4.080 | 2012-12-19 |
| 2040 | 2012-12-20 | 1,877,500 | -12,000 | 0.20 | 932,562,000 | 7,510,000 | 4.000 | 2012-12-18 |
| 2041 | 2012-12-19 | 1,889,500 | 20,000 | 0.20 | 932,562,000 | 7,633,580 | 4.040 | 2012-12-17 |
| 2042 | 2012-12-18 | 1,869,500 | -500 | 0.20 | 932,562,000 | 7,534,085 | 4.030 | 2012-12-14 |
| 2043 | 2012-12-17 | 1,870,000 | 12,000 | 0.20 | 932,562,000 | 7,386,500 | 3.950 | 2012-12-13 |
| 2044 | 2012-12-14 | 1,858,000 | 17,000 | 0.20 | 932,562,000 | 7,320,520 | 3.940 | 2012-12-12 |
| 2045 | 2012-12-13 | 1,841,000 | -22,000 | 0.20 | 932,562,000 | 7,290,360 | 3.960 | 2012-12-11 |
| 2046 | 2012-12-12 | 1,863,000 | -13,000 | 0.20 | 932,562,000 | 7,563,780 | 4.060 | 2012-12-10 |
| 2047 | 2012-12-04 | 1,876,000 | 12,000 | 0.20 | 932,562,000 | 7,372,680 | 3.930 | 2012-11-30 |
| 2048 | 2012-11-26 | 1,864,000 | 15,000 | 0.20 | 932,562,000 | 7,269,600 | 3.900 | 2012-11-22 |
| 2049 | 2012-11-16 | 1,849,000 | -10,000 | 0.20 | 932,562,000 | 7,377,510 | 3.990 | 2012-11-14 |
| 2050 | 2012-11-15 | 1,859,000 | -10,000 | 0.20 | 932,562,000 | 7,324,460 | 3.940 | 2012-11-13 |
| 2051 | 2012-11-13 | 1,869,000 | -4,000 | 0.20 | 932,562,000 | 7,438,620 | 3.980 | 2012-11-09 |
| 2052 | 2012-11-12 | 1,873,000 | 20,000 | 0.20 | 932,562,000 | 7,529,460 | 4.020 | 2012-11-08 |
| 2053 | 2012-11-09 | 1,853,000 | 15,000 | 0.20 | 932,562,000 | 7,523,180 | 4.060 | 2012-11-07 |
| 2054 | 2012-11-06 | 1,838,000 | 10,000 | 0.20 | 932,562,000 | 7,499,040 | 4.080 | 2012-11-02 |
| 2055 | 2012-11-02 | 1,828,000 | 19,000 | 0.20 | 932,562,000 | 7,312,000 | 4.000 | 2012-10-31 |
| 2056 | 2012-10-31 | 1,809,000 | 20,000 | 0.19 | 932,562,000 | 7,326,450 | 4.050 | 2012-10-29 |
| 2057 | 2012-10-24 | 1,789,000 | 7,000 | 0.19 | 932,562,000 | 7,227,560 | 4.040 | 2012-10-19 |
| 2058 | 2012-10-22 | 1,782,000 | 10,000 | 0.19 | 932,562,000 | 7,252,740 | 4.070 | 2012-10-18 |
| 2059 | 2012-10-17 | 1,772,000 | 4,000 | 0.19 | 932,562,000 | 7,158,880 | 4.040 | 2012-10-15 |
| 2060 | 2012-10-10 | 1,768,000 | 10,000 | 0.19 | 932,562,000 | 7,195,760 | 4.070 | 2012-10-08 |
| 2061 | 2012-10-05 | 1,758,000 | 3,000 | 0.19 | 932,562,000 | 7,242,960 | 4.120 | 2012-10-03 |
| 2062 | 2012-09-24 | 1,755,000 | -204,000 | 0.19 | 932,562,000 | 7,318,350 | 4.170 | 2012-09-20 |
| 2063 | 2012-09-18 | 1,959,000 | 10,000 | 0.21 | 932,562,000 | 8,110,260 | 4.140 | 2012-09-14 |
| 2064 | 2012-09-14 | 1,949,000 | 10,000 | 0.21 | 932,562,000 | 8,010,390 | 4.110 | 2012-09-12 |
| 2065 | 2012-09-06 | 1,939,000 | 4,000 | 0.21 | 932,562,000 | 7,872,340 | 4.060 | 2012-09-04 |
| 2066 | 2012-08-28 | 1,935,000 | -1,500 | 0.21 | 932,562,000 | 7,817,400 | 4.040 | 2012-08-24 |
| 2067 | 2012-08-24 | 1,936,500 | 5,000 | 0.21 | 932,562,000 | 7,746,000 | 4.000 | 2012-08-22 |
| 2068 | 2012-08-20 | 1,931,500 | -10,000 | 0.21 | 932,562,000 | 7,861,205 | 4.070 | 2012-08-16 |
| 2069 | 2012-08-16 | 1,941,500 | 10,000 | 0.21 | 932,562,000 | 7,649,510 | 3.940 | 2012-08-14 |
| 2070 | 2012-08-15 | 1,931,500 | 4,000 | 0.21 | 932,562,000 | 7,648,740 | 3.960 | 2012-08-13 |
| 2071 | 2012-08-14 | 1,927,500 | -10,000 | 0.21 | 932,562,000 | 7,690,725 | 3.990 | 2012-08-10 |
| 2072 | 2012-08-10 | 1,937,500 | -133,500 | 0.21 | 932,562,000 | 7,672,500 | 3.960 | 2012-08-08 |
| 2073 | 2012-08-07 | 2,071,000 | 10,000 | 0.22 | 932,562,000 | 7,807,670 | 3.770 | 2012-08-03 |
| 2074 | 2012-08-06 | 2,061,000 | 10,000 | 0.22 | 932,562,000 | 7,811,190 | 3.790 | 2012-08-02 |
| 2075 | 2012-08-02 | 2,051,000 | -10,000 | 0.22 | 932,562,000 | 7,752,780 | 3.780 | 2012-07-31 |
| 2076 | 2012-07-18 | 2,061,000 | 20,000 | 0.22 | 932,562,000 | 8,017,290 | 3.890 | 2012-07-16 |
| 2077 | 2012-07-13 | 2,041,000 | 93,000 | 0.22 | 932,562,000 | 7,939,490 | 3.890 | 2012-07-11 |
| 2078 | 2012-07-04 | 1,948,000 | -13,000 | 0.21 | 932,562,000 | 7,792,000 | 4.000 | 2012-06-29 |
| 2079 | 2012-07-03 | 1,961,000 | 13,000 | 0.21 | 932,562,000 | 7,706,730 | 3.930 | 2012-06-28 |
| 2080 | 2012-06-25 | 1,948,000 | 8,000 | 0.21 | 932,562,000 | 7,772,520 | 3.990 | 2012-06-21 |
| 2081 | 2012-06-22 | 1,940,000 | -8,000 | 0.21 | 932,562,000 | 8,206,200 | 4.230 | 2012-06-20 |
| 2082 | 2012-06-11 | 1,948,000 | -5,000 | 0.21 | 932,562,000 | 7,772,520 | 3.990 | 2012-06-07 |
| 2083 | 2012-06-06 | 1,953,000 | -2,000 | 0.21 | 932,562,000 | 7,772,940 | 3.980 | 2012-06-04 |
| 2084 | 2012-06-05 | 1,955,000 | 10,000 | 0.21 | 932,562,000 | 8,035,050 | 4.110 | 2012-06-01 |
| 2085 | 2012-06-01 | 1,945,000 | -8,000 | 0.21 | 932,562,000 | 7,974,500 | 4.100 | 2012-05-30 |
| 2086 | 2012-05-31 | 1,953,000 | -12,000 | 0.21 | 932,562,000 | 8,085,420 | 4.140 | 2012-05-29 |
| 2087 | 2012-05-29 | 1,965,000 | 12,000 | 0.21 | 932,562,000 | 8,056,500 | 4.100 | 2012-05-25 |
| 2088 | 2012-05-28 | 1,953,000 | 8,000 | 0.21 | 932,562,000 | 8,202,600 | 4.200 | 2012-05-24 |
| 2089 | 2012-05-22 | 1,945,000 | -2,000 | 0.21 | 932,562,000 | 8,013,400 | 4.120 | 2012-05-18 |
| 2090 | 2012-05-14 | 1,947,000 | -8,000 | 0.21 | 932,562,000 | 8,002,170 | 4.110 | 2012-05-10 |
| 2091 | 2012-05-09 | 1,955,000 | -12,000 | 0.21 | 932,562,000 | 8,406,500 | 4.300 | 2012-05-07 |
| 2092 | 2012-05-03 | 1,967,000 | 12,000 | 0.21 | 932,562,000 | 8,477,770 | 4.310 | 2012-04-30 |
| 2093 | 2012-04-30 | 1,955,000 | -12,000 | 0.21 | 932,562,000 | 8,308,750 | 4.250 | 2012-04-26 |
| 2094 | 2012-04-26 | 1,967,000 | -10,000 | 0.21 | 932,562,000 | 8,497,440 | 4.320 | 2012-04-24 |
| 2095 | 2012-04-25 | 1,977,000 | 10,000 | 0.21 | 932,562,000 | 8,659,260 | 4.380 | 2012-04-23 |
| 2096 | 2012-04-23 | 1,967,000 | 12,000 | 0.21 | 932,562,000 | 8,595,790 | 4.370 | 2012-04-19 |
| 2097 | 2012-04-11 | 1,955,000 | 8,000 | 0.21 | 932,562,000 | 8,680,200 | 4.440 | 2012-04-05 |
| 2098 | 2012-03-29 | 1,947,000 | -8,000 | 0.21 | 932,562,000 | 7,982,700 | 4.100 | 2012-03-27 |
| 2099 | 2012-03-20 | 1,955,000 | 20,000 | 0.21 | 932,562,000 | 8,054,600 | 4.120 | 2012-03-16 |
| 2100 | 2012-03-14 | 1,935,000 | -2,000 | 0.21 | 932,562,000 | 8,010,900 | 4.140 | 2012-03-12 |
| 2101 | 2012-03-08 | 1,937,000 | 8,000 | 0.21 | 932,562,000 | 7,786,740 | 4.020 | 2012-03-06 |
| 2102 | 2012-03-07 | 1,929,000 | 6,000 | 0.21 | 932,562,000 | 7,870,320 | 4.080 | 2012-03-05 |
| 2103 | 2012-03-02 | 1,923,000 | 4,000 | 0.21 | 932,562,000 | 8,115,060 | 4.220 | 2012-02-29 |
| 2104 | 2012-03-01 | 1,919,000 | -4,000 | 0.21 | 932,562,000 | 7,944,660 | 4.140 | 2012-02-28 |
| 2105 | 2012-02-28 | 1,923,000 | 4,000 | 0.21 | 932,562,000 | 7,999,680 | 4.160 | 2012-02-24 |
| 2106 | 2012-02-24 | 1,919,000 | -2,500 | 0.21 | 932,562,000 | 8,424,410 | 4.390 | 2012-02-22 |
| 2107 | 2012-02-22 | 1,921,500 | -12,000 | 0.21 | 932,562,000 | 8,262,450 | 4.300 | 2012-02-20 |
| 2108 | 2012-02-17 | 1,933,500 | 3,000 | 0.21 | 932,562,000 | 8,256,045 | 4.270 | 2012-02-15 |
| 2109 | 2012-02-14 | 1,930,500 | -28,000 | 0.21 | 932,562,000 | 8,436,285 | 4.370 | 2012-02-10 |
| 2110 | 2012-02-13 | 1,958,500 | -4,000 | 0.21 | 932,562,000 | 8,597,815 | 4.390 | 2012-02-09 |
| 2111 | 2012-02-10 | 1,962,500 | -7,000 | 0.21 | 932,562,000 | 8,635,000 | 4.400 | 2012-02-08 |
| 2112 | 2012-02-08 | 1,969,500 | 28,000 | 0.21 | 932,562,000 | 8,606,715 | 4.370 | 2012-02-06 |
| 2113 | 2012-01-19 | 1,941,500 | 12,000 | 0.21 | 932,562,000 | 8,096,055 | 4.170 | 2012-01-17 |
| 2114 | 2012-01-18 | 1,929,500 | -10,000 | 0.21 | 932,562,000 | 8,181,080 | 4.240 | 2012-01-16 |
| 2115 | 2012-01-16 | 1,939,500 | -4,500 | 0.21 | 932,562,000 | 8,223,480 | 4.240 | 2012-01-12 |
| 2116 | 2012-01-10 | 1,944,000 | 4,000 | 0.21 | 932,562,000 | 7,853,760 | 4.040 | 2012-01-06 |
| 2117 | 2012-01-04 | 1,940,000 | 4,500 | 0.21 | 932,562,000 | 7,837,600 | 4.040 | 2011-12-30 |
| 2118 | 2011-12-21 | 1,935,500 | 10,000 | 0.21 | 932,562,000 | 7,258,125 | 3.750 | 2011-12-19 |
| 2119 | 2011-12-19 | 1,925,500 | 20,000 | 0.21 | 932,562,000 | 7,432,430 | 3.860 | 2011-12-15 |
| 2120 | 2011-12-13 | 1,905,500 | -14,000 | 0.20 | 932,562,000 | 7,393,340 | 3.880 | 2011-12-09 |
| 2121 | 2011-12-07 | 1,919,500 | -10,000 | 0.21 | 932,562,000 | 7,908,340 | 4.120 | 2011-12-05 |
| 2122 | 2011-12-01 | 1,929,500 | 14,000 | 0.21 | 932,562,000 | 7,582,935 | 3.930 | 2011-11-29 |
| 2123 | 2011-11-15 | 1,915,500 | -20,000 | 0.21 | 932,562,000 | 7,470,450 | 3.900 | 2011-11-11 |
| 2124 | 2011-11-10 | 1,935,500 | 20,000 | 0.21 | 932,562,000 | 7,567,805 | 3.910 | 2011-11-08 |
| 2125 | 2011-11-08 | 1,915,500 | -10,000 | 0.21 | 932,562,000 | 7,566,225 | 3.950 | 2011-11-04 |
| 2126 | 2011-11-01 | 1,925,500 | -20,000 | 0.21 | 932,562,000 | 7,470,940 | 3.880 | 2011-10-28 |
| 2127 | 2011-10-31 | 1,945,500 | -8,000 | 0.21 | 932,562,000 | 7,723,635 | 3.970 | 2011-10-27 |
| 2128 | 2011-10-28 | 1,953,500 | -29,000 | 0.21 | 932,562,000 | 7,227,950 | 3.700 | 2011-10-26 |
| 2129 | 2011-10-27 | 1,982,500 | 20,000 | 0.21 | 932,562,000 | 7,097,350 | 3.580 | 2011-10-25 |
| 2130 | 2011-10-24 | 1,962,500 | 4,000 | 0.21 | 932,562,000 | 6,731,375 | 3.430 | 2011-10-20 |
| 2131 | 2011-10-21 | 1,958,500 | -30,000 | 0.21 | 932,562,000 | 6,698,070 | 3.420 | 2011-10-19 |
| 2132 | 2011-10-20 | 1,988,500 | -30,000 | 0.21 | 932,562,000 | 6,681,360 | 3.360 | 2011-10-18 |
| 2133 | 2011-10-19 | 2,018,500 | -10,000 | 0.22 | 932,562,000 | 6,943,640 | 3.440 | 2011-10-17 |
| 2134 | 2011-10-17 | 2,028,500 | 119,000 | 0.22 | 932,562,000 | 6,856,330 | 3.380 | 2011-10-13 |
| 2135 | 2011-10-14 | 1,909,500 | 10,000 | 0.20 | 932,562,000 | 6,606,870 | 3.460 | 2011-10-12 |
| 2136 | 2011-10-11 | 1,899,500 | -35,000 | 0.20 | 932,562,000 | 6,648,250 | 3.500 | 2011-10-07 |
| 2137 | 2011-10-10 | 1,934,500 | 3,000 | 0.21 | 932,562,000 | 6,596,645 | 3.410 | 2011-10-06 |
| 2138 | 2011-10-07 | 1,931,500 | -9,500 | 0.21 | 932,562,000 | 6,721,620 | 3.480 | 2011-10-04 |
| 2139 | 2011-10-03 | 1,941,000 | -12,000 | 0.21 | 932,562,000 | 6,677,040 | 3.440 | 2011-09-28 |
| 2140 | 2011-09-28 | 1,953,000 | 43,000 | 0.21 | 932,562,000 | 6,562,080 | 3.360 | 2011-09-26 |
| 2141 | 2011-09-22 | 1,910,000 | -6,000 | 0.20 | 932,562,000 | 7,124,300 | 3.730 | 2011-09-20 |
| 2142 | 2011-09-21 | 1,916,000 | -2,500 | 0.21 | 932,562,000 | 7,031,720 | 3.670 | 2011-09-19 |
| 2143 | 2011-09-15 | 1,918,500 | 20,000 | 0.21 | 932,562,000 | 7,367,040 | 3.840 | 2011-09-12 |
| 2144 | 2011-08-25 | 1,898,500 | -15,000 | 0.20 | 932,562,000 | 7,347,195 | 3.870 | 2011-08-23 |
| 2145 | 2011-08-24 | 1,913,500 | 2,000 | 0.21 | 932,562,000 | 7,175,625 | 3.750 | 2011-08-22 |
| 2146 | 2011-08-19 | 1,911,500 | 10,000 | 0.20 | 932,562,000 | 8,028,300 | 4.200 | 2011-08-17 |
| 2147 | 2011-08-17 | 1,901,500 | 20,000 | 0.20 | 932,562,000 | 8,252,510 | 4.340 | 2011-08-15 |
| 2148 | 2011-08-16 | 1,881,500 | -3,000 | 0.20 | 932,562,000 | 8,222,155 | 4.370 | 2011-08-12 |
| 2149 | 2011-08-15 | 1,884,500 | 3,000 | 0.20 | 932,562,000 | 8,310,645 | 4.410 | 2011-08-11 |
| 2150 | 2011-08-12 | 1,881,500 | 19,000 | 0.20 | 932,562,000 | 8,429,120 | 4.480 | 2011-08-10 |
| 2151 | 2011-08-11 | 1,862,500 | 675,500 | 0.20 | 932,562,000 | 8,120,500 | 4.360 | 2011-08-09 |
| 2152 | 2011-08-10 | 1,187,000 | -15,000 | 0.19 | 621,708,000 | 5,080,360 | 4.280 | 2011-08-08 |
| 2153 | 2011-08-03 | 1,202,000 | -10,000 | 0.19 | 621,708,000 | 5,577,280 | 4.640 | 2011-08-01 |
| 2154 | 2011-08-02 | 1,212,000 | -6,000 | 0.19 | 621,708,000 | 5,696,400 | 4.700 | 2011-07-29 |
| 2155 | 2011-08-01 | 1,218,000 | 11,000 | 0.20 | 621,708,000 | 5,748,960 | 4.720 | 2011-07-28 |
| 2156 | 2011-07-25 | 1,207,000 | 2,000 | 0.19 | 621,708,000 | 5,769,460 | 4.780 | 2011-07-21 |
| 2157 | 2011-07-14 | 1,205,000 | 6,000 | 0.19 | 621,708,000 | 5,928,600 | 4.920 | 2011-07-12 |
| 2158 | 2011-06-28 | 1,199,000 | -20,000 | 0.19 | 621,708,000 | 5,863,110 | 4.890 | 2011-06-24 |
| 2159 | 2011-06-24 | 1,219,000 | 14,000 | 0.20 | 621,708,000 | 5,509,880 | 4.520 | 2011-06-22 |
| 2160 | 2011-06-23 | 1,205,000 | 6,000 | 0.19 | 621,708,000 | 5,265,850 | 4.370 | 2011-06-21 |
| 2161 | 2011-06-22 | 1,199,000 | -12,000 | 0.19 | 621,708,000 | 5,335,550 | 4.450 | 2011-06-20 |
| 2162 | 2011-06-21 | 1,211,000 | -10,000 | 0.19 | 621,708,000 | 5,207,300 | 4.300 | 2011-06-17 |
| 2163 | 2011-06-20 | 1,221,000 | -8,000 | 0.20 | 621,708,000 | 5,347,980 | 4.380 | 2011-06-16 |
| 2164 | 2011-06-17 | 1,229,000 | 4,000 | 0.20 | 621,708,000 | 5,591,950 | 4.550 | 2011-06-15 |
| 2165 | 2011-06-14 | 1,225,000 | -9,000 | 0.20 | 621,708,000 | 5,671,750 | 4.630 | 2011-06-10 |
| 2166 | 2011-06-07 | 1,234,000 | -10,000 | 0.20 | 621,708,000 | 5,947,880 | 4.820 | 2011-06-02 |
| 2167 | 2011-06-02 | 1,244,000 | 10,000 | 0.20 | 621,708,000 | 5,896,560 | 4.740 | 2011-05-31 |
| 2168 | 2011-06-01 | 1,234,000 | -71,000 | 0.20 | 621,708,000 | 5,775,120 | 4.680 | 2011-05-30 |
| 2169 | 2011-05-30 | 1,305,000 | -62,000 | 0.21 | 621,708,000 | 6,198,750 | 4.750 | 2011-05-26 |
| 2170 | 2011-05-27 | 1,367,000 | -44,000 | 0.22 | 621,708,000 | 6,571,169 | 4.807 | 2011-05-25 |
| 2171 | 2011-05-26 | 1,411,000 | -618,500 | 0.23 | 621,708,000 | 6,726,237 | 4.767 | 2011-05-24 |
| 2172 | 2011-05-24 | 2,029,500 | 274,500 | 0.22 | 932,562,000 | 10,161,707 | 5.007 | 2011-05-20 |
| 2173 | 2011-05-20 | 1,755,000 | 24,000 | 0.19 | 932,562,000 | 8,973,315 | 5.113 | 2011-05-18 |
| 2174 | 2011-05-17 | 1,731,000 | -4,500 | 0.19 | 932,562,000 | 9,001,200 | 5.200 | 2011-05-13 |
| 2175 | 2011-05-13 | 1,735,500 | -184,500 | 0.19 | 932,562,000 | 9,094,020 | 5.240 | 2011-05-11 |
| 2176 | 2011-05-11 | 1,920,000 | 109,500 | 0.21 | 932,562,000 | 9,997,440 | 5.207 | 2011-05-06 |
| 2177 | 2011-05-09 | 1,810,500 | 7,500 | 0.19 | 932,562,000 | 9,546,767 | 5.273 | 2011-05-05 |
| 2178 | 2011-05-06 | 1,803,000 | 105,000 | 0.19 | 932,562,000 | 9,435,099 | 5.233 | 2011-05-04 |
| 2179 | 2011-05-05 | 1,698,000 | -21,000 | 0.18 | 932,562,000 | 9,045,246 | 5.327 | 2011-05-03 |
| 2180 | 2011-05-04 | 1,719,000 | 51,000 | 0.18 | 932,562,000 | 8,985,213 | 5.227 | 2011-04-29 |
| 2181 | 2011-05-03 | 1,668,000 | 7,500 | 0.18 | 932,562,000 | 8,561,844 | 5.133 | 2011-04-28 |
| 2182 | 2011-04-29 | 1,660,500 | 6,000 | 0.18 | 932,562,000 | 8,767,440 | 5.280 | 2011-04-27 |
| 2183 | 2011-04-28 | 1,654,500 | 21,000 | 0.18 | 932,562,000 | 8,648,072 | 5.227 | 2011-04-26 |
| 2184 | 2011-04-27 | 1,633,500 | 15,000 | 0.18 | 932,562,000 | 8,624,880 | 5.280 | 2011-04-21 |
| 2185 | 2011-04-26 | 1,618,500 | -6,000 | 0.17 | 932,562,000 | 8,448,570 | 5.220 | 2011-04-20 |
| 2186 | 2011-04-20 | 1,624,500 | 30,000 | 0.17 | 932,562,000 | 8,361,302 | 5.147 | 2011-04-18 |
| 2187 | 2011-04-15 | 1,594,500 | -15,000 | 0.17 | 932,562,000 | 7,972,500 | 5.000 | 2011-04-13 |
| 2188 | 2011-04-14 | 1,609,500 | -87,000 | 0.17 | 932,562,000 | 8,036,234 | 4.993 | 2011-04-12 |
| 2189 | 2011-04-12 | 1,696,500 | 15,000 | 0.18 | 932,562,000 | 8,606,345 | 5.073 | 2011-04-08 |
| 2190 | 2011-04-11 | 1,681,500 | 6,000 | 0.18 | 932,562,000 | 8,496,620 | 5.053 | 2011-04-07 |
| 2191 | 2011-04-04 | 1,675,500 | -3,000 | 0.18 | 932,562,000 | 8,478,030 | 5.060 | 2011-03-31 |
| 2192 | 2011-03-28 | 1,678,500 | -9,000 | 0.18 | 932,562,000 | 8,337,110 | 4.967 | 2011-03-24 |
| 2193 | 2011-03-25 | 1,687,500 | 9,000 | 0.18 | 932,562,000 | 8,324,438 | 4.933 | 2011-03-23 |
| 2194 | 2011-03-22 | 1,678,500 | 15,000 | 0.18 | 932,562,000 | 8,370,680 | 4.987 | 2011-03-18 |
| 2195 | 2011-03-21 | 1,663,500 | 4,500 | 0.18 | 932,562,000 | 7,763,555 | 4.667 | 2011-03-17 |
| 2196 | 2011-03-17 | 1,659,000 | -9,000 | 0.18 | 932,562,000 | 7,908,453 | 4.767 | 2011-03-15 |
| 2197 | 2011-03-08 | 1,668,000 | -22,500 | 0.18 | 932,562,000 | 8,084,796 | 4.847 | 2011-03-04 |
| 2198 | 2011-03-07 | 1,690,500 | 22,500 | 0.18 | 932,562,000 | 8,068,757 | 4.773 | 2011-03-03 |
| 2199 | 2011-03-04 | 1,668,000 | -6,000 | 0.18 | 932,562,000 | 8,084,796 | 4.847 | 2011-03-02 |
| 2200 | 2011-03-01 | 1,674,000 | 12,000 | 0.18 | 932,562,000 | 7,722,162 | 4.613 | 2011-02-25 |
| 2201 | 2011-02-24 | 1,662,000 | 3,000 | 0.18 | 932,562,000 | 7,844,640 | 4.720 | 2011-02-22 |
| 2202 | 2011-02-15 | 1,659,000 | -10,500 | 0.18 | 932,562,000 | 7,996,380 | 4.820 | 2011-02-11 |
| 2203 | 2011-01-26 | 1,669,500 | 6,000 | 0.18 | 932,562,000 | 8,693,087 | 5.207 | 2011-01-24 |
| 2204 | 2011-01-21 | 1,663,500 | 21,000 | 0.18 | 932,562,000 | 8,716,740 | 5.240 | 2011-01-19 |
| 2205 | 2011-01-20 | 1,642,500 | -12,000 | 0.18 | 932,562,000 | 8,552,498 | 5.207 | 2011-01-18 |
| 2206 | 2011-01-19 | 1,654,500 | -16,500 | 0.18 | 932,562,000 | 8,636,490 | 5.220 | 2011-01-17 |
| 2207 | 2011-01-18 | 1,671,000 | -6,000 | 0.18 | 932,562,000 | 9,135,357 | 5.467 | 2011-01-14 |
| 2208 | 2011-01-17 | 1,677,000 | -13,500 | 0.18 | 932,562,000 | 9,178,221 | 5.473 | 2011-01-13 |
| 2209 | 2011-01-14 | 1,690,500 | -4,500 | 0.18 | 932,562,000 | 9,174,344 | 5.427 | 2011-01-12 |
| 2210 | 2011-01-11 | 1,695,000 | -15,000 | 0.18 | 932,562,000 | 9,208,935 | 5.433 | 2011-01-07 |
| 2211 | 2011-01-10 | 1,710,000 | -13,500 | 0.18 | 932,562,000 | 9,427,230 | 5.513 | 2011-01-06 |
| 2212 | 2011-01-07 | 1,723,500 | -31,500 | 0.18 | 932,562,000 | 9,467,186 | 5.493 | 2011-01-05 |
| 2213 | 2011-01-05 | 1,755,000 | -30,000 | 0.19 | 932,562,000 | 9,605,115 | 5.473 | 2011-01-03 |
| 2214 | 2010-12-29 | 1,785,000 | -87,000 | 0.19 | 932,562,000 | 9,555,105 | 5.353 | 2010-12-23 |
| 2215 | 2010-12-28 | 1,872,000 | 60,000 | 0.20 | 932,562,000 | 9,972,144 | 5.327 | 2010-12-22 |
| 2216 | 2010-12-23 | 1,812,000 | 21,000 | 0.19 | 932,562,000 | 9,168,720 | 5.060 | 2010-12-21 |
| 2217 | 2010-12-22 | 1,791,000 | -4,500 | 0.19 | 932,562,000 | 9,062,460 | 5.060 | 2010-12-20 |
| 2218 | 2010-12-20 | 1,795,500 | -6,000 | 0.19 | 932,562,000 | 9,516,150 | 5.300 | 2010-12-16 |
| 2219 | 2010-12-17 | 1,801,500 | 15,000 | 0.19 | 932,562,000 | 9,439,860 | 5.240 | 2010-12-15 |
| 2220 | 2010-12-16 | 1,786,500 | -24,000 | 0.19 | 932,562,000 | 9,588,146 | 5.367 | 2010-12-14 |
| 2221 | 2010-12-15 | 1,810,500 | 87,000 | 0.19 | 932,562,000 | 9,631,860 | 5.320 | 2010-12-13 |
| 2222 | 2010-12-14 | 1,723,500 | -7,500 | 0.18 | 932,562,000 | 9,617,130 | 5.580 | 2010-12-10 |
| 2223 | 2010-12-13 | 1,731,000 | 4,500 | 0.19 | 932,562,000 | 9,785,343 | 5.653 | 2010-12-09 |
| 2224 | 2010-12-10 | 1,726,500 | -4,500 | 0.19 | 932,562,000 | 9,784,076 | 5.667 | 2010-12-08 |
| 2225 | 2010-12-07 | 1,731,000 | 33,000 | 0.19 | 932,562,000 | 9,671,097 | 5.587 | 2010-12-03 |
| 2226 | 2010-12-06 | 1,698,000 | 90,000 | 0.18 | 932,562,000 | 9,452,766 | 5.567 | 2010-12-02 |
| 2227 | 2010-12-03 | 1,608,000 | 7,500 | 0.17 | 932,562,000 | 8,736,264 | 5.433 | 2010-12-01 |
| 2228 | 2010-12-02 | 1,600,500 | 15,000 | 0.17 | 932,562,000 | 8,770,740 | 5.480 | 2010-11-30 |
| 2229 | 2010-12-01 | 1,585,500 | 15,000 | 0.17 | 932,562,000 | 8,561,700 | 5.400 | 2010-11-29 |
| 2230 | 2010-11-29 | 1,570,500 | 3,000 | 0.17 | 932,562,000 | 8,469,707 | 5.393 | 2010-11-25 |
| 2231 | 2010-11-25 | 1,567,500 | 3,000 | 0.17 | 932,562,000 | 8,569,523 | 5.467 | 2010-11-23 |
| 2232 | 2010-11-23 | 1,564,500 | -21,000 | 0.17 | 932,562,000 | 8,740,862 | 5.587 | 2010-11-19 |
| 2233 | 2010-11-22 | 1,585,500 | 69,000 | 0.17 | 932,562,000 | 8,477,669 | 5.347 | 2010-11-18 |
| 2234 | 2010-11-19 | 1,516,500 | -28,500 | 0.16 | 932,562,000 | 8,078,396 | 5.327 | 2010-11-17 |
| 2235 | 2010-11-18 | 1,545,000 | -15,000 | 0.17 | 932,562,000 | 8,548,485 | 5.533 | 2010-11-16 |
| 2236 | 2010-11-16 | 1,560,000 | 147,000 | 0.17 | 932,562,000 | 8,923,200 | 5.720 | 2010-11-12 |
| 2237 | 2010-11-11 | 1,413,000 | -177,000 | 0.15 | 932,562,000 | 8,439,849 | 5.973 | 2010-11-09 |
| 2238 | 2010-11-09 | 1,590,000 | -3,000 | 0.17 | 932,562,000 | 9,338,070 | 5.873 | 2010-11-05 |
| 2239 | 2010-11-08 | 1,593,000 | 12,000 | 0.17 | 932,562,000 | 9,239,400 | 5.800 | 2010-11-04 |
| 2240 | 2010-11-05 | 1,581,000 | -31,500 | 0.17 | 932,562,000 | 8,821,980 | 5.580 | 2010-11-03 |
| 2241 | 2010-11-04 | 1,612,500 | -15,000 | 0.17 | 932,562,000 | 8,631,713 | 5.353 | 2010-11-02 |
| 2242 | 2010-11-03 | 1,627,500 | 52,500 | 0.17 | 932,562,000 | 8,474,393 | 5.207 | 2010-11-01 |
| 2243 | 2010-11-02 | 1,575,000 | 13,500 | 0.17 | 932,562,000 | 7,843,500 | 4.980 | 2010-10-29 |
| 2244 | 2010-10-28 | 1,561,500 | 1,500 | 0.17 | 932,562,000 | 8,171,330 | 5.233 | 2010-10-26 |
| 2245 | 2010-10-27 | 1,560,000 | 33,000 | 0.17 | 932,562,000 | 8,049,600 | 5.160 | 2010-10-25 |
| 2246 | 2010-10-26 | 1,527,000 | -7,500 | 0.16 | 932,562,000 | 7,990,791 | 5.233 | 2010-10-22 |
| 2247 | 2010-10-25 | 1,534,500 | 9,000 | 0.16 | 932,562,000 | 8,060,729 | 5.253 | 2010-10-21 |
| 2248 | 2010-10-19 | 1,525,500 | 15,000 | 0.16 | 932,562,000 | 8,013,452 | 5.253 | 2010-10-15 |
| 2249 | 2010-10-18 | 1,510,500 | 118,500 | 0.16 | 932,562,000 | 8,176,337 | 5.413 | 2010-10-14 |
| 2250 | 2010-10-14 | 1,392,000 | 33,000 | 0.15 | 932,562,000 | 7,451,376 | 5.353 | 2010-10-12 |
| 2251 | 2010-10-13 | 1,359,000 | -1,500 | 0.15 | 932,562,000 | 7,274,727 | 5.353 | 2010-10-11 |
| 2252 | 2010-10-12 | 1,360,500 | -10,500 | 0.15 | 932,562,000 | 7,319,490 | 5.380 | 2010-10-08 |
| 2253 | 2010-10-11 | 1,371,000 | -12,000 | 0.15 | 932,562,000 | 7,540,500 | 5.500 | 2010-10-07 |
| 2254 | 2010-10-08 | 1,383,000 | -12,000 | 0.15 | 932,562,000 | 7,477,881 | 5.407 | 2010-10-06 |
| 2255 | 2010-10-07 | 1,395,000 | 39,000 | 0.15 | 932,562,000 | 7,347,465 | 5.267 | 2010-10-05 |
| 2256 | 2010-10-06 | 1,356,000 | -48,000 | 0.15 | 932,562,000 | 7,277,652 | 5.367 | 2010-10-04 |
| 2257 | 2010-10-05 | 1,404,000 | -3,000 | 0.15 | 932,562,000 | 7,328,880 | 5.220 | 2010-09-30 |
| 2258 | 2010-10-04 | 1,407,000 | -3,000 | 0.15 | 932,562,000 | 7,410,669 | 5.267 | 2010-09-29 |
| 2259 | 2010-09-30 | 1,410,000 | -7,500 | 0.15 | 932,562,000 | 7,322,130 | 5.193 | 2010-09-28 |
| 2260 | 2010-09-29 | 1,417,500 | -30,000 | 0.15 | 932,562,000 | 7,484,400 | 5.280 | 2010-09-27 |
| 2261 | 2010-09-28 | 1,447,500 | -4,500 | 0.16 | 932,562,000 | 7,498,050 | 5.180 | 2010-09-24 |
| 2262 | 2010-09-27 | 1,452,000 | -27,000 | 0.16 | 932,562,000 | 7,482,156 | 5.153 | 2010-09-22 |
| 2263 | 2010-09-24 | 1,479,000 | -45,000 | 0.16 | 932,562,000 | 7,532,547 | 5.093 | 2010-09-21 |
| 2264 | 2010-09-22 | 1,524,000 | -36,000 | 0.16 | 932,562,000 | 7,528,560 | 4.940 | 2010-09-20 |
| 2265 | 2010-09-21 | 1,560,000 | 16,500 | 0.17 | 932,562,000 | 7,519,200 | 4.820 | 2010-09-17 |
| 2266 | 2010-09-20 | 1,543,500 | 37,500 | 0.17 | 932,562,000 | 7,181,906 | 4.653 | 2010-09-16 |
| 2267 | 2010-09-17 | 1,506,000 | 75,000 | 0.16 | 932,562,000 | 6,957,720 | 4.620 | 2010-09-15 |
| 2268 | 2010-09-16 | 1,431,000 | 90,000 | 0.15 | 932,562,000 | 6,611,220 | 4.620 | 2010-09-14 |
| 2269 | 2010-09-15 | 1,341,000 | -15,000 | 0.14 | 932,562,000 | 6,249,060 | 4.660 | 2010-09-13 |
| 2270 | 2010-09-14 | 1,356,000 | 10,500 | 0.15 | 932,562,000 | 6,309,468 | 4.653 | 2010-09-10 |
| 2271 | 2010-09-13 | 1,345,500 | -69,000 | 0.14 | 932,562,000 | 6,252,539 | 4.647 | 2010-09-09 |
| 2272 | 2010-09-10 | 1,414,500 | 79,500 | 0.15 | 932,562,000 | 6,346,862 | 4.487 | 2010-09-08 |
| 2273 | 2010-09-09 | 1,335,000 | 72,000 | 0.14 | 932,562,000 | 6,034,200 | 4.520 | 2010-09-07 |
| 2274 | 2010-09-03 | 1,263,000 | 7,500 | 0.14 | 932,562,000 | 5,734,020 | 4.540 | 2010-09-01 |
| 2275 | 2010-08-26 | 1,255,500 | 33,000 | 0.13 | 932,562,000 | 5,866,952 | 4.673 | 2010-08-24 |
| 2276 | 2010-08-24 | 1,222,500 | -93,000 | 0.13 | 932,562,000 | 5,834,993 | 4.773 | 2010-08-20 |
| 2277 | 2010-08-23 | 1,315,500 | 48,000 | 0.14 | 932,562,000 | 6,034,199 | 4.587 | 2010-08-19 |
| 2278 | 2010-08-12 | 1,267,500 | -52,500 | 0.14 | 932,562,000 | 5,940,773 | 4.687 | 2010-08-10 |
| 2279 | 2010-08-11 | 1,320,000 | -7,500 | 0.14 | 932,562,000 | 6,300,360 | 4.773 | 2010-08-09 |
| 2280 | 2010-08-04 | 1,327,500 | -6,000 | 0.14 | 932,562,000 | 6,328,193 | 4.767 | 2010-08-02 |
| 2281 | 2010-07-29 | 1,333,500 | -4,500 | 0.14 | 932,562,000 | 6,080,760 | 4.560 | 2010-07-27 |
| 2282 | 2010-07-27 | 1,338,000 | -15,000 | 0.14 | 932,562,000 | 5,896,566 | 4.407 | 2010-07-23 |
| 2283 | 2010-07-22 | 1,353,000 | -15,000 | 0.15 | 932,562,000 | 5,682,600 | 4.200 | 2010-07-20 |
| 2284 | 2010-07-19 | 1,368,000 | 15,000 | 0.15 | 932,562,000 | 5,745,600 | 4.200 | 2010-07-15 |
| 2285 | 2010-07-16 | 1,353,000 | -60,000 | 0.15 | 932,562,000 | 5,637,951 | 4.167 | 2010-07-14 |
| 2286 | 2010-07-15 | 1,413,000 | -15,000 | 0.15 | 932,562,000 | 5,859,711 | 4.147 | 2010-07-13 |
| 2287 | 2010-07-14 | 1,428,000 | -30,000 | 0.15 | 932,562,000 | 5,950,476 | 4.167 | 2010-07-12 |
| 2288 | 2010-07-12 | 1,458,000 | -45,000 | 0.16 | 932,562,000 | 5,958,846 | 4.087 | 2010-07-08 |
| 2289 | 2010-07-08 | 1,503,000 | -15,000 | 0.16 | 932,562,000 | 6,012,000 | 4.000 | 2010-07-06 |
| 2290 | 2010-07-07 | 1,518,000 | -75,000 | 0.16 | 932,562,000 | 6,061,374 | 3.993 | 2010-07-05 |
| 2291 | 2010-07-05 | 1,593,000 | -7,500 | 0.17 | 932,562,000 | 6,838,749 | 4.293 | 2010-06-30 |
| 2292 | 2010-06-28 | 1,600,500 | 45,000 | 0.17 | 932,562,000 | 6,774,917 | 4.233 | 2010-06-24 |
| 2293 | 2010-06-25 | 1,555,500 | 3,000 | 0.17 | 932,562,000 | 6,408,660 | 4.120 | 2010-06-23 |
| 2294 | 2010-06-21 | 1,552,500 | 30,000 | 0.17 | 932,562,000 | 6,314,018 | 4.067 | 2010-06-17 |
| 2295 | 2010-06-18 | 1,522,500 | 120,000 | 0.16 | 932,562,000 | 6,059,550 | 3.980 | 2010-06-15 |
| 2296 | 2010-06-09 | 1,402,500 | -7,500 | 0.15 | 932,562,000 | 5,161,200 | 3.680 | 2010-06-07 |
| 2297 | 2010-06-02 | 1,410,000 | 22,500 | 0.15 | 932,562,000 | 5,094,330 | 3.613 | 2010-05-31 |
| 2298 | 2010-06-01 | 1,387,500 | -12,000 | 0.15 | 932,562,000 | 5,032,463 | 3.627 | 2010-05-28 |
| 2299 | 2010-05-31 | 1,399,500 | 27,000 | 0.15 | 932,562,000 | 4,888,454 | 3.493 | 2010-05-27 |
| 2300 | 2010-05-27 | 1,372,500 | -15,000 | 0.15 | 932,562,000 | 4,868,258 | 3.547 | 2010-05-25 |
| 2301 | 2010-05-25 | 1,387,500 | -9,000 | 0.15 | 932,562,000 | 4,939,500 | 3.560 | 2010-05-20 |
| 2302 | 2010-05-19 | 1,396,500 | -3,000 | 0.15 | 932,562,000 | 5,167,050 | 3.700 | 2010-05-17 |
| 2303 | 2010-05-18 | 1,399,500 | -4,500 | 0.15 | 932,562,000 | 5,467,847 | 3.907 | 2010-05-14 |
| 2304 | 2010-05-12 | 1,404,000 | 15,000 | 0.15 | 932,562,000 | 5,616,000 | 4.000 | 2010-05-10 |
| 2305 | 2010-05-11 | 1,389,000 | 12,000 | 0.15 | 932,562,000 | 5,482,383 | 3.947 | 2010-05-07 |
| 2306 | 2010-05-10 | 1,377,000 | 7,500 | 0.15 | 932,562,000 | 5,600,259 | 4.067 | 2010-05-06 |
| 2307 | 2010-05-07 | 1,369,500 | 15,000 | 0.15 | 932,562,000 | 5,714,924 | 4.173 | 2010-05-05 |
| 2308 | 2010-05-04 | 1,354,500 | -15,000 | 0.15 | 932,562,000 | 5,770,170 | 4.260 | 2010-04-30 |
| 2309 | 2010-05-03 | 1,369,500 | 1,500 | 0.15 | 932,562,000 | 5,797,094 | 4.233 | 2010-04-29 |
| 2310 | 2010-04-28 | 1,368,000 | 51,000 | 0.15 | 932,562,000 | 5,964,480 | 4.360 | 2010-04-26 |
| 2311 | 2010-04-19 | 1,317,000 | -30,000 | 0.14 | 932,562,000 | 5,706,561 | 4.333 | 2010-04-15 |
| 2312 | 2010-04-15 | 1,347,000 | -6,000 | 0.14 | 932,562,000 | 5,872,920 | 4.360 | 2010-04-13 |
| 2313 | 2010-04-08 | 1,353,000 | -12,000 | 0.15 | 932,562,000 | 5,962,671 | 4.407 | 2010-04-01 |
| 2314 | 2010-03-30 | 1,365,000 | -15,000 | 0.15 | 932,562,000 | 5,851,755 | 4.287 | 2010-03-26 |
| 2315 | 2010-03-26 | 1,380,000 | 15,000 | 0.15 | 932,562,000 | 5,998,860 | 4.347 | 2010-03-24 |
| 2316 | 2010-03-25 | 1,365,000 | 6,000 | 0.15 | 932,562,000 | 5,760,300 | 4.220 | 2010-03-23 |
| 2317 | 2010-03-23 | 1,359,000 | -21,000 | 0.15 | 932,562,000 | 5,752,647 | 4.233 | 2010-03-19 |
| 2318 | 2010-03-22 | 1,380,000 | 42,000 | 0.15 | 932,562,000 | 5,888,460 | 4.267 | 2010-03-18 |
| 2319 | 2010-03-19 | 1,338,000 | 40,500 | 0.14 | 932,562,000 | 5,789,526 | 4.327 | 2010-03-17 |
| 2320 | 2010-03-16 | 1,297,500 | -19,500 | 0.14 | 932,562,000 | 5,769,983 | 4.447 | 2010-03-12 |
| 2321 | 2010-03-15 | 1,317,000 | -46,500 | 0.14 | 932,562,000 | 6,048,981 | 4.593 | 2010-03-11 |
| 2322 | 2010-03-12 | 1,363,500 | -7,500 | 0.15 | 932,562,000 | 6,172,565 | 4.527 | 2010-03-10 |
| 2323 | 2010-03-11 | 1,371,000 | 64,500 | 0.15 | 932,562,000 | 5,940,543 | 4.333 | 2010-03-09 |
| 2324 | 2010-03-10 | 1,306,500 | 15,000 | 0.14 | 932,562,000 | 5,478,155 | 4.193 | 2010-03-08 |
| 2325 | 2010-03-02 | 1,291,500 | 6,000 | 0.14 | 932,562,000 | 5,372,640 | 4.160 | 2010-02-26 |
| 2326 | 2010-02-25 | 1,285,500 | -22,500 | 0.14 | 932,562,000 | 5,321,970 | 4.140 | 2010-02-23 |
| 2327 | 2010-02-24 | 1,308,000 | 60,000 | 0.14 | 932,562,000 | 5,450,436 | 4.167 | 2010-02-22 |
| 2328 | 2010-02-09 | 1,248,000 | -15,000 | 0.13 | 932,562,000 | 5,141,760 | 4.120 | 2010-02-05 |
| 2329 | 2010-02-08 | 1,263,000 | 1,500 | 0.14 | 932,562,000 | 5,295,759 | 4.193 | 2010-02-04 |
| 2330 | 2010-02-04 | 1,261,500 | 6,000 | 0.14 | 932,562,000 | 5,298,300 | 4.200 | 2010-02-02 |
| 2331 | 2010-02-03 | 1,255,500 | 9,000 | 0.13 | 932,562,000 | 5,156,339 | 4.107 | 2010-02-01 |
| 2332 | 2010-02-01 | 1,246,500 | 15,000 | 0.13 | 932,562,000 | 5,700,245 | 4.573 | 2010-01-28 |
| 2333 | 2010-01-18 | 1,231,500 | -10,500 | 0.13 | 932,562,000 | 6,469,070 | 5.253 | 2010-01-14 |
| 2334 | 2010-01-11 | 1,242,000 | 3,000 | 0.13 | 932,562,000 | 6,582,600 | 5.300 | 2010-01-07 |
| 2335 | 2009-12-29 | 1,239,000 | -27,000 | 0.13 | 932,562,000 | 6,541,920 | 5.280 | 2009-12-23 |
| 2336 | 2009-12-23 | 1,266,000 | -13,500 | 0.14 | 932,562,000 | 6,447,738 | 5.093 | 2009-12-21 |
| 2337 | 2009-12-22 | 1,279,500 | -6,000 | 0.14 | 932,562,000 | 6,457,637 | 5.047 | 2009-12-18 |
| 2338 | 2009-12-21 | 1,285,500 | -13,500 | 0.14 | 932,562,000 | 6,539,339 | 5.087 | 2009-12-17 |
| 2339 | 2009-12-18 | 1,299,000 | 27,000 | 0.14 | 932,562,000 | 6,330,027 | 4.873 | 2009-12-16 |
| 2340 | 2009-12-17 | 1,272,000 | 18,000 | 0.14 | 932,562,000 | 6,427,416 | 5.053 | 2009-12-15 |
| 2341 | 2009-12-10 | 1,254,000 | -90,000 | 0.13 | 932,562,000 | 6,512,022 | 5.193 | 2009-12-08 |
| 2342 | 2009-12-09 | 1,344,000 | 15,000 | 0.14 | 932,562,000 | 6,595,008 | 4.907 | 2009-12-07 |
| 2343 | 2009-12-04 | 1,329,000 | -7,500 | 0.14 | 932,562,000 | 6,734,043 | 5.067 | 2009-12-02 |
| 2344 | 2009-12-03 | 1,336,500 | 108,000 | 0.14 | 932,562,000 | 6,860,255 | 5.133 | 2009-12-01 |
| 2345 | 2009-12-02 | 1,228,500 | -15,000 | 0.13 | 932,562,000 | 5,961,911 | 4.853 | 2009-11-30 |
| 2346 | 2009-11-30 | 1,243,500 | -15,000 | 0.13 | 932,562,000 | 5,803,415 | 4.667 | 2009-11-26 |
| 2347 | 2009-11-25 | 1,258,500 | 7,500 | 0.13 | 932,562,000 | 5,546,210 | 4.407 | 2009-11-23 |
| 2348 | 2009-11-24 | 1,251,000 | 30,000 | 0.13 | 932,562,000 | 5,638,257 | 4.507 | 2009-11-20 |
| 2349 | 2009-11-19 | 1,221,000 | -24,000 | 0.13 | 932,562,000 | 5,290,593 | 4.333 | 2009-11-17 |
| 2350 | 2009-11-18 | 1,245,000 | 24,000 | 0.13 | 932,562,000 | 5,478,000 | 4.400 | 2009-11-16 |
| 2351 | 2009-11-05 | 1,221,000 | -45,000 | 0.13 | 932,562,000 | 5,119,653 | 4.193 | 2009-11-03 |
| 2352 | 2009-11-04 | 1,266,000 | -1,500 | 0.14 | 932,562,000 | 5,443,800 | 4.300 | 2009-11-02 |
| 2353 | 2009-11-03 | 1,267,500 | -85,500 | 0.14 | 932,562,000 | 5,661,923 | 4.467 | 2009-10-30 |
| 2354 | 2009-11-02 | 1,353,000 | 132,000 | 0.15 | 932,562,000 | 5,719,131 | 4.227 | 2009-10-29 |
| 2355 | 2009-10-27 | 1,221,000 | -15,000 | 0.13 | 932,562,000 | 5,567,760 | 4.560 | 2009-10-22 |
| 2356 | 2009-10-23 | 1,236,000 | 6,000 | 0.13 | 932,562,000 | 5,586,720 | 4.520 | 2009-10-21 |
| 2357 | 2009-10-16 | 1,230,000 | -7,500 | 0.13 | 932,562,000 | 5,027,010 | 4.087 | 2009-10-14 |
| 2358 | 2009-10-15 | 1,237,500 | -10,500 | 0.13 | 932,562,000 | 5,024,250 | 4.060 | 2009-10-13 |
| 2359 | 2009-10-12 | 1,248,000 | 18,000 | 0.13 | 932,562,000 | 5,000,736 | 4.007 | 2009-10-08 |
| 2360 | 2009-09-15 | 1,230,000 | -3,000 | 0.13 | 932,562,000 | 4,674,000 | 3.800 | 2009-09-11 |
| 2361 | 2009-09-14 | 1,233,000 | 3,000 | 0.13 | 932,562,000 | 4,512,780 | 3.660 | 2009-09-10 |
| 2362 | 2009-09-08 | 1,230,000 | -15,000 | 0.13 | 932,562,000 | 4,428,000 | 3.600 | 2009-09-04 |
| 2363 | 2009-09-07 | 1,245,000 | -3,000 | 0.13 | 932,562,000 | 4,432,200 | 3.560 | 2009-09-03 |
| 2364 | 2009-09-04 | 1,248,000 | -1,500 | 0.13 | 932,562,000 | 4,368,000 | 3.500 | 2009-09-02 |
| 2365 | 2009-09-02 | 1,249,500 | 19,500 | 0.13 | 932,562,000 | 4,232,057 | 3.387 | 2009-08-31 |
| 2366 | 2009-09-01 | 1,230,000 | -30,000 | 0.13 | 932,562,000 | 4,566,990 | 3.713 | 2009-08-28 |
| 2367 | 2009-07-27 | 1,260,000 | -7,500 | 0.14 | 932,562,000 | 4,359,600 | 3.460 | 2009-07-23 |
| 2368 | 2009-07-24 | 1,267,500 | 7,500 | 0.14 | 932,562,000 | 4,334,850 | 3.420 | 2009-07-22 |
| 2369 | 2009-07-06 | 1,260,000 | -7,500 | 0.14 | 932,562,000 | 3,662,820 | 2.907 | 2009-07-02 |
| 2370 | 2009-07-02 | 1,267,500 | -30,000 | 0.14 | 932,562,000 | 3,599,700 | 2.840 | 2009-06-29 |
| 2371 | 2009-06-30 | 1,297,500 | 34,500 | 0.14 | 932,562,000 | 3,633,000 | 2.800 | 2009-06-26 |
| 2372 | 2009-06-26 | 1,263,000 | -15,000 | 0.14 | 932,562,000 | 3,552,819 | 2.813 | 2009-06-24 |
| 2373 | 2009-06-25 | 1,278,000 | 15,000 | 0.14 | 932,562,000 | 3,459,546 | 2.707 | 2009-06-23 |
| 2374 | 2009-06-24 | 1,263,000 | -54,000 | 0.14 | 932,562,000 | 3,536,400 | 2.800 | 2009-06-22 |
| 2375 | 2009-06-23 | 1,317,000 | 15,000 | 0.14 | 932,562,000 | 3,538,779 | 2.687 | 2009-06-19 |
| 2376 | 2009-06-22 | 1,302,000 | 15,000 | 0.14 | 932,562,000 | 3,550,554 | 2.727 | 2009-06-18 |
| 2377 | 2009-06-19 | 1,287,000 | 19,500 | 0.14 | 932,562,000 | 3,568,851 | 2.773 | 2009-06-17 |
| 2378 | 2009-06-18 | 1,267,500 | -168,000 | 0.14 | 932,562,000 | 3,666,878 | 2.893 | 2009-06-16 |
| 2379 | 2009-06-17 | 1,435,500 | -15,000 | 0.15 | 932,562,000 | 4,152,902 | 2.893 | 2009-06-15 |
| 2380 | 2009-06-16 | 1,450,500 | 15,000 | 0.16 | 932,562,000 | 4,158,584 | 2.867 | 2009-06-12 |
| 2381 | 2009-06-15 | 1,435,500 | 15,000 | 0.15 | 932,562,000 | 4,095,482 | 2.853 | 2009-06-11 |
| 2382 | 2009-06-12 | 1,420,500 | -12,000 | 0.15 | 932,562,000 | 4,166,327 | 2.933 | 2009-06-10 |
| 2383 | 2009-06-11 | 1,432,500 | -48,000 | 0.15 | 932,562,000 | 4,201,523 | 2.933 | 2009-06-09 |
| 2384 | 2009-06-10 | 1,480,500 | -10,500 | 0.16 | 932,562,000 | 4,283,087 | 2.893 | 2009-06-08 |
| 2385 | 2009-06-09 | 1,491,000 | 9,000 | 0.16 | 932,562,000 | 4,304,517 | 2.887 | 2009-06-05 |
| 2386 | 2009-06-08 | 1,482,000 | 27,000 | 0.16 | 932,562,000 | 4,248,894 | 2.867 | 2009-06-04 |
| 2387 | 2009-06-05 | 1,455,000 | 171,000 | 0.16 | 932,562,000 | 4,365,000 | 3.000 | 2009-06-03 |
| 2388 | 2009-06-04 | 1,284,000 | 1,500 | 0.14 | 932,562,000 | 3,681,228 | 2.867 | 2009-06-02 |
| 2389 | 2009-06-03 | 1,282,500 | -33,000 | 0.14 | 932,562,000 | 3,574,328 | 2.787 | 2009-06-01 |
| 2390 | 2009-06-02 | 1,315,500 | 45,000 | 0.14 | 932,562,000 | 3,568,952 | 2.713 | 2009-05-29 |
| 2391 | 2009-05-27 | 1,270,500 | -12,000 | 0.14 | 932,562,000 | 3,497,687 | 2.753 | 2009-05-25 |
| 2392 | 2009-05-26 | 1,282,500 | 15,000 | 0.14 | 932,562,000 | 3,574,328 | 2.787 | 2009-05-22 |
| 2393 | 2009-05-08 | 1,267,500 | 7,500 | 0.14 | 932,562,000 | 3,489,428 | 2.753 | 2009-05-06 |
| 2394 | 2009-05-04 | 1,260,000 | -15,000 | 0.14 | 932,562,000 | 3,342,780 | 2.653 | 2009-04-29 |
| 2395 | 2009-04-29 | 1,275,000 | 15,000 | 0.14 | 932,562,000 | 3,272,925 | 2.567 | 2009-04-27 |
| 2396 | 2009-04-22 | 1,260,000 | -15,000 | 0.14 | 932,562,000 | 3,612,420 | 2.867 | 2009-04-20 |
| 2397 | 2009-04-21 | 1,275,000 | -12,000 | 0.14 | 932,562,000 | 3,527,925 | 2.767 | 2009-04-17 |
| 2398 | 2009-04-17 | 1,287,000 | 12,000 | 0.14 | 932,562,000 | 3,414,411 | 2.653 | 2009-04-15 |
| 2399 | 2009-04-16 | 1,275,000 | -22,500 | 0.14 | 932,562,000 | 3,468,000 | 2.720 | 2009-04-14 |
| 2400 | 2009-04-07 | 1,297,500 | 34,500 | 0.14 | 932,562,000 | 3,200,933 | 2.467 | 2009-04-03 |
| 2401 | 2009-04-02 | 1,263,000 | -15,000 | 0.14 | 932,562,000 | 2,997,099 | 2.373 | 2009-03-31 |
| 2402 | 2009-04-01 | 1,278,000 | 15,000 | 0.14 | 932,562,000 | 2,990,520 | 2.340 | 2009-03-30 |
| 2403 | 2009-02-24 | 1,263,000 | -1,500 | 0.14 | 932,562,000 | 2,686,401 | 2.127 | 2009-02-20 |
| 2404 | 2009-02-23 | 1,264,500 | 1,500 | 0.14 | 932,562,000 | 2,740,172 | 2.167 | 2009-02-19 |
| 2405 | 2009-02-20 | 1,263,000 | -9,000 | 0.14 | 932,562,000 | 2,719,239 | 2.153 | 2009-02-18 |
| 2406 | 2009-02-19 | 1,272,000 | 6,000 | 0.14 | 932,562,000 | 2,671,200 | 2.100 | 2009-02-17 |
| 2407 | 2009-02-17 | 1,266,000 | -12,000 | 0.14 | 932,562,000 | 2,709,240 | 2.140 | 2009-02-13 |
| 2408 | 2009-02-16 | 1,278,000 | 15,000 | 0.14 | 932,562,000 | 2,725,974 | 2.133 | 2009-02-12 |
| 2409 | 2009-01-16 | 1,263,000 | -7,500 | 0.14 | 932,562,000 | 2,736,921 | 2.167 | 2009-01-14 |
| 2410 | 2009-01-15 | 1,270,500 | -22,500 | 0.14 | 932,562,000 | 2,753,174 | 2.167 | 2009-01-13 |
| 2411 | 2009-01-14 | 1,293,000 | -7,500 | 0.14 | 932,562,000 | 2,896,320 | 2.240 | 2009-01-12 |
| 2412 | 2009-01-13 | 1,300,500 | -7,500 | 0.14 | 932,562,000 | 3,069,180 | 2.360 | 2009-01-09 |
| 2413 | 2009-01-12 | 1,308,000 | 7,500 | 0.14 | 932,562,000 | 2,834,436 | 2.167 | 2009-01-08 |
| 2414 | 2009-01-09 | 1,300,500 | 15,000 | 0.14 | 932,562,000 | 3,034,067 | 2.333 | 2009-01-07 |
| 2415 | 2009-01-08 | 1,285,500 | 3,000 | 0.14 | 932,562,000 | 2,914,229 | 2.267 | 2009-01-06 |
| 2416 | 2009-01-07 | 1,282,500 | 4,500 | 0.14 | 932,562,000 | 2,958,728 | 2.307 | 2009-01-05 |
| 2417 | 2009-01-02 | 1,278,000 | -9,000 | 0.14 | 932,562,000 | 2,948,346 | 2.307 | 2008-12-29 |
| 2418 | 2008-12-30 | 1,287,000 | -21,000 | 0.14 | 932,562,000 | 2,763,189 | 2.147 | 2008-12-23 |
| 2419 | 2008-12-29 | 1,308,000 | 7,500 | 0.14 | 932,562,000 | 2,651,316 | 2.027 | 2008-12-22 |
| 2420 | 2008-12-23 | 1,300,500 | -445,500 | 0.14 | 932,562,000 | 2,695,937 | 2.073 | 2008-12-19 |
| 2421 | 2008-12-22 | 1,746,000 | 16,500 | 0.19 | 932,562,000 | 3,619,458 | 2.073 | 2008-12-18 |
| 2422 | 2008-12-19 | 1,729,500 | 30,000 | 0.19 | 932,562,000 | 3,135,584 | 1.813 | 2008-12-17 |
| 2423 | 2008-12-18 | 1,699,500 | 265,500 | 0.18 | 932,562,000 | 3,104,987 | 1.827 | 2008-12-16 |
| 2424 | 2008-12-16 | 1,434,000 | -66,000 | 0.15 | 932,562,000 | 2,409,120 | 1.680 | 2008-12-12 |
| 2425 | 2008-12-15 | 1,500,000 | 111,000 | 0.16 | 932,562,000 | 2,659,500 | 1.773 | 2008-12-11 |
| 2426 | 2008-12-12 | 1,389,000 | 30,000 | 0.15 | 932,562,000 | 2,416,860 | 1.740 | 2008-12-10 |
| 2427 | 2008-12-11 | 1,359,000 | 43,500 | 0.15 | 932,562,000 | 2,327,967 | 1.713 | 2008-12-09 |
| 2428 | 2008-12-10 | 1,315,500 | 37,500 | 0.14 | 932,562,000 | 2,332,382 | 1.773 | 2008-12-08 |
| 2429 | 2008-12-09 | 1,278,000 | -43,500 | 0.14 | 932,562,000 | 2,317,014 | 1.813 | 2008-12-05 |
| 2430 | 2008-12-08 | 1,321,500 | -1,500 | 0.14 | 932,562,000 | 2,387,951 | 1.807 | 2008-12-04 |
| 2431 | 2008-12-05 | 1,323,000 | 24,000 | 0.14 | 932,562,000 | 2,345,679 | 1.773 | 2008-12-03 |
| 2432 | 2008-12-04 | 1,299,000 | 15,000 | 0.14 | 932,562,000 | 2,234,280 | 1.720 | 2008-12-02 |
| 2433 | 2008-12-03 | 1,284,000 | -7,500 | 0.14 | 932,562,000 | 2,250,852 | 1.753 | 2008-12-01 |
| 2434 | 2008-12-02 | 1,291,500 | 7,500 | 0.14 | 932,562,000 | 2,143,890 | 1.660 | 2008-11-28 |
| 2435 | 2008-12-01 | 1,284,000 | -15,000 | 0.14 | 932,562,000 | 2,208,480 | 1.720 | 2008-11-27 |
| 2436 | 2008-11-27 | 1,299,000 | 15,000 | 0.14 | 932,562,000 | 2,104,380 | 1.620 | 2008-11-25 |
| 2437 | 2008-11-26 | 1,284,000 | -22,500 | 0.14 | 932,562,000 | 2,157,120 | 1.680 | 2008-11-24 |
| 2438 | 2008-11-25 | 1,306,500 | -7,500 | 0.14 | 932,562,000 | 2,177,936 | 1.667 | 2008-11-21 |
| 2439 | 2008-11-24 | 1,314,000 | -4,500 | 0.14 | 932,562,000 | 2,198,322 | 1.673 | 2008-11-20 |
| 2440 | 2008-11-21 | 1,318,500 | 4,500 | 0.14 | 932,562,000 | 2,224,310 | 1.687 | 2008-11-19 |
| 2441 | 2008-11-19 | 1,314,000 | -24,000 | 0.14 | 932,562,000 | 2,190,438 | 1.667 | 2008-11-17 |
| 2442 | 2008-11-18 | 1,338,000 | 30,000 | 0.14 | 932,562,000 | 2,257,206 | 1.687 | 2008-11-14 |
| 2443 | 2008-11-17 | 1,308,000 | -120,000 | 0.14 | 932,562,000 | 2,162,124 | 1.653 | 2008-11-13 |
| 2444 | 2008-11-13 | 1,428,000 | 75,000 | 0.15 | 932,562,000 | 2,627,520 | 1.840 | 2008-11-11 |
| 2445 | 2008-11-12 | 1,353,000 | -82,500 | 0.15 | 932,562,000 | 2,480,049 | 1.833 | 2008-11-10 |
| 2446 | 2008-11-11 | 1,435,500 | 22,500 | 0.15 | 932,562,000 | 2,469,060 | 1.720 | 2008-11-07 |
| 2447 | 2008-11-10 | 1,413,000 | 60,000 | 0.15 | 932,562,000 | 2,411,991 | 1.707 | 2008-11-06 |
| 2448 | 2008-11-07 | 1,353,000 | -198,000 | 0.15 | 932,562,000 | 2,390,751 | 1.767 | 2008-11-05 |
| 2449 | 2008-11-06 | 1,551,000 | -522,000 | 0.17 | 932,562,000 | 2,399,397 | 1.547 | 2008-11-04 |
| 2450 | 2008-11-05 | 2,073,000 | 648,000 | 0.22 | 932,562,000 | 2,846,229 | 1.373 | 2008-11-03 |
| 2451 | 2008-11-04 | 1,425,000 | -130,500 | 0.15 | 932,562,000 | 1,728,525 | 1.213 | 2008-10-31 |
| 2452 | 2008-11-03 | 1,555,500 | 342,000 | 0.17 | 932,562,000 | 2,011,262 | 1.293 | 2008-10-30 |
| 2453 | 2008-10-31 | 1,213,500 | 30,000 | 0.13 | 932,562,000 | 1,480,470 | 1.220 | 2008-10-29 |
| 2454 | 2008-10-30 | 1,183,500 | 3,000 | 0.13 | 932,562,000 | 1,585,890 | 1.340 | 2008-10-28 |
| 2455 | 2008-10-29 | 1,180,500 | -30,000 | 0.13 | 932,562,000 | 1,786,097 | 1.513 | 2008-10-27 |
| 2456 | 2008-10-20 | 1,210,500 | -12,000 | 0.13 | 932,562,000 | 2,339,897 | 1.933 | 2008-10-16 |
| 2457 | 2008-10-17 | 1,222,500 | -90,000 | 0.13 | 932,562,000 | 2,616,150 | 2.140 | 2008-10-15 |
| 2458 | 2008-10-16 | 1,312,500 | -33,000 | 0.14 | 932,562,000 | 2,502,938 | 1.907 | 2008-10-14 |
| 2459 | 2008-10-15 | 1,345,500 | 33,000 | 0.14 | 932,562,000 | 2,368,080 | 1.760 | 2008-10-13 |
| 2460 | 2008-10-06 | 1,312,500 | -30,000 | 0.14 | 932,562,000 | 3,508,313 | 2.673 | 2008-10-02 |
| 2461 | 2008-10-02 | 1,342,500 | 15,000 | 0.14 | 932,562,000 | 3,553,598 | 2.647 | 2008-09-29 |
| 2462 | 2008-09-29 | 1,327,500 | 22,500 | 0.14 | 932,562,000 | 3,540,443 | 2.667 | 2008-09-25 |
| 2463 | 2008-09-25 | 1,305,000 | -4,500 | 0.14 | 932,562,000 | 3,654,000 | 2.800 | 2008-09-23 |
| 2464 | 2008-09-24 | 1,309,500 | -3,000 | 0.14 | 932,562,000 | 3,780,527 | 2.887 | 2008-09-22 |
| 2465 | 2008-09-22 | 1,312,500 | -1,500 | 0.14 | 932,562,000 | 3,474,188 | 2.647 | 2008-09-18 |
| 2466 | 2008-09-19 | 1,314,000 | -7,500 | 0.14 | 932,562,000 | 3,600,360 | 2.740 | 2008-09-17 |
| 2467 | 2008-09-01 | 1,321,500 | -15,000 | 0.14 | 932,562,000 | 4,334,520 | 3.280 | 2008-08-28 |
| 2468 | 2008-08-29 | 1,336,500 | -34,500 | 0.14 | 932,562,000 | 4,232,696 | 3.167 | 2008-08-27 |
| 2469 | 2008-08-28 | 1,371,000 | 34,500 | 0.15 | 932,562,000 | 4,195,260 | 3.060 | 2008-08-26 |
| 2470 | 2008-08-27 | 1,336,500 | -13,500 | 0.14 | 932,562,000 | 4,276,800 | 3.200 | 2008-08-25 |
| 2471 | 2008-08-26 | 1,350,000 | 13,500 | 0.14 | 932,562,000 | 4,185,000 | 3.100 | 2008-08-21 |
| 2472 | 2008-08-21 | 1,336,500 | -40,500 | 0.14 | 932,562,000 | 4,232,696 | 3.167 | 2008-08-19 |
| 2473 | 2008-08-18 | 1,377,000 | -1,500 | 0.15 | 932,562,000 | 4,341,681 | 3.153 | 2008-08-14 |
| 2474 | 2008-08-14 | 1,378,500 | -42,000 | 0.15 | 932,562,000 | 4,365,710 | 3.167 | 2008-08-12 |
| 2475 | 2008-08-12 | 1,420,500 | 15,000 | 0.15 | 932,562,000 | 4,517,190 | 3.180 | 2008-08-08 |
| 2476 | 2008-08-11 | 1,405,500 | -43,500 | 0.15 | 932,562,000 | 4,610,040 | 3.280 | 2008-08-07 |
| 2477 | 2008-08-08 | 1,449,000 | 15,000 | 0.16 | 932,562,000 | 4,723,740 | 3.260 | 2008-08-05 |
| 2478 | 2008-08-07 | 1,434,000 | -33,000 | 0.15 | 932,562,000 | 4,779,522 | 3.333 | 2008-08-04 |
| 2479 | 2008-08-04 | 1,467,000 | 24,000 | 0.16 | 932,562,000 | 4,625,451 | 3.153 | 2008-07-31 |
| 2480 | 2008-08-01 | 1,443,000 | 10,500 | 0.15 | 932,562,000 | 4,694,079 | 3.253 | 2008-07-30 |
| 2481 | 2008-07-29 | 1,432,500 | -12,000 | 0.15 | 932,562,000 | 4,774,523 | 3.333 | 2008-07-25 |
| 2482 | 2008-07-28 | 1,444,500 | -21,000 | 0.15 | 932,562,000 | 4,814,519 | 3.333 | 2008-07-24 |
| 2483 | 2008-07-25 | 1,465,500 | 15,000 | 0.16 | 932,562,000 | 4,630,980 | 3.160 | 2008-07-23 |
| 2484 | 2008-07-23 | 1,450,500 | -13,500 | 0.16 | 932,562,000 | 4,448,684 | 3.067 | 2008-07-21 |
| 2485 | 2008-07-18 | 1,464,000 | -6,000 | 0.16 | 932,562,000 | 4,314,408 | 2.947 | 2008-07-16 |
| 2486 | 2008-07-16 | 1,470,000 | -21,000 | 0.16 | 932,562,000 | 4,420,290 | 3.007 | 2008-07-14 |
| 2487 | 2008-07-15 | 1,491,000 | -42,000 | 0.16 | 932,562,000 | 4,543,077 | 3.047 | 2008-07-11 |
| 2488 | 2008-07-14 | 1,533,000 | 21,000 | 0.16 | 932,562,000 | 4,588,269 | 2.993 | 2008-07-10 |
| 2489 | 2008-07-11 | 1,512,000 | 9,000 | 0.16 | 932,562,000 | 4,395,384 | 2.907 | 2008-07-09 |
| 2490 | 2008-07-09 | 1,503,000 | 3,000 | 0.16 | 932,562,000 | 4,519,521 | 3.007 | 2008-07-07 |
| 2491 | 2008-07-08 | 1,500,000 | 30,000 | 0.16 | 932,562,000 | 4,320,000 | 2.880 | 2008-07-04 |
| 2492 | 2008-07-04 | 1,470,000 | -15,000 | 0.16 | 932,562,000 | 4,508,490 | 3.067 | 2008-07-02 |
| 2493 | 2008-07-03 | 1,485,000 | 13,500 | 0.16 | 932,562,000 | 5,078,700 | 3.420 | 2008-06-30 |
| 2494 | 2008-07-02 | 1,471,500 | 25,500 | 0.16 | 932,562,000 | 5,160,551 | 3.507 | 2008-06-27 |
| 2495 | 2008-06-26 | 1,446,000 | 7,500 | 0.16 | 932,562,000 | 5,418,162 | 3.747 | 2008-06-24 |
| 2496 | 2008-06-25 | 1,438,500 | 37,500 | 0.15 | 932,562,000 | 5,485,001 | 3.813 | 2008-06-23 |
| 2497 | 2008-06-19 | 1,401,000 | -22,500 | 0.15 | 932,562,000 | 5,744,100 | 4.100 | 2008-06-17 |
| 2498 | 2008-06-18 | 1,423,500 | 10,500 | 0.15 | 932,562,000 | 5,789,375 | 4.067 | 2008-06-16 |
| 2499 | 2008-06-17 | 1,413,000 | -37,500 | 0.15 | 932,562,000 | 5,839,929 | 4.133 | 2008-06-13 |
| 2500 | 2008-06-13 | 1,450,500 | -3,000 | 0.16 | 932,562,000 | 6,023,927 | 4.153 | 2008-06-11 |
| 2501 | 2008-06-12 | 1,453,500 | 24,000 | 0.16 | 932,562,000 | 6,007,316 | 4.133 | 2008-06-10 |
| 2502 | 2008-06-11 | 1,429,500 | 12,000 | 0.15 | 932,562,000 | 6,099,677 | 4.267 | 2008-06-06 |
| 2503 | 2008-06-10 | 1,417,500 | -15,000 | 0.15 | 932,562,000 | 6,048,473 | 4.267 | 2008-06-05 |
| 2504 | 2008-06-06 | 1,432,500 | 24,000 | 0.15 | 932,562,000 | 6,083,828 | 4.247 | 2008-06-04 |
| 2505 | 2008-06-05 | 1,408,500 | 7,500 | 0.15 | 932,562,000 | 6,094,580 | 4.327 | 2008-06-03 |
| 2506 | 2008-06-04 | 1,401,000 | -109,500 | 0.15 | 932,562,000 | 6,118,167 | 4.367 | 2008-06-02 |
| 2507 | 2008-06-03 | 1,510,500 | 87,000 | 0.16 | 932,562,000 | 6,242,897 | 4.133 | 2008-05-30 |
| 2508 | 2008-06-02 | 1,423,500 | -34,500 | 0.15 | 932,562,000 | 6,187,955 | 4.347 | 2008-05-29 |
| 2509 | 2008-05-30 | 1,458,000 | 25,500 | 0.16 | 932,562,000 | 6,017,166 | 4.127 | 2008-05-28 |
| 2510 | 2008-05-29 | 1,432,500 | 27,000 | 0.15 | 932,562,000 | 5,748,623 | 4.013 | 2008-05-27 |
| 2511 | 2008-05-28 | 1,405,500 | -30,000 | 0.15 | 932,562,000 | 5,977,592 | 4.253 | 2008-05-26 |
| 2512 | 2008-05-06 | 1,435,500 | 21,000 | 0.15 | 932,562,000 | 6,402,330 | 4.460 | 2008-05-02 |
| 2513 | 2008-05-05 | 1,414,500 | -9,000 | 0.15 | 932,562,000 | 6,383,639 | 4.513 | 2008-04-30 |
| 2514 | 2008-05-02 | 1,423,500 | 7,500 | 0.15 | 932,562,000 | 6,452,726 | 4.533 | 2008-04-29 |
| 2515 | 2008-04-30 | 1,416,000 | -67,500 | 0.15 | 932,562,000 | 6,418,728 | 4.533 | 2008-04-28 |
| 2516 | 2008-04-29 | 1,483,500 | -117,000 | 0.16 | 932,562,000 | 6,616,410 | 4.460 | 2008-04-25 |
| 2517 | 2008-04-28 | 1,600,500 | -3,000 | 0.17 | 932,562,000 | 7,277,474 | 4.547 | 2008-04-24 |
| 2518 | 2008-04-25 | 1,603,500 | -58,500 | 0.17 | 932,562,000 | 7,055,400 | 4.400 | 2008-04-23 |
| 2519 | 2008-04-24 | 1,662,000 | -78,000 | 0.18 | 932,562,000 | 7,158,234 | 4.307 | 2008-04-22 |
| 2520 | 2008-04-23 | 1,740,000 | -15,000 | 0.19 | 932,562,000 | 7,308,000 | 4.200 | 2008-04-21 |
| 2521 | 2008-04-21 | 1,755,000 | -51,000 | 0.19 | 932,562,000 | 7,265,700 | 4.140 | 2008-04-17 |
| 2522 | 2008-04-18 | 1,806,000 | -30,000 | 0.19 | 932,562,000 | 7,572,558 | 4.193 | 2008-04-16 |
| 2523 | 2008-04-17 | 1,836,000 | 7,500 | 0.20 | 932,562,000 | 7,624,908 | 4.153 | 2008-04-15 |
| 2524 | 2008-04-16 | 1,828,500 | -31,500 | 0.20 | 932,562,000 | 7,436,510 | 4.067 | 2008-04-14 |
| 2525 | 2008-04-15 | 1,860,000 | -19,500 | 0.20 | 932,562,000 | 7,873,380 | 4.233 | 2008-04-11 |
| 2526 | 2008-04-14 | 1,879,500 | -142,500 | 0.20 | 932,562,000 | 7,993,514 | 4.253 | 2008-04-10 |
| 2527 | 2008-04-11 | 2,022,000 | 100,500 | 0.22 | 932,562,000 | 8,128,440 | 4.020 | 2008-04-09 |
| 2528 | 2008-04-10 | 1,921,500 | 67,500 | 0.21 | 932,562,000 | 7,955,010 | 4.140 | 2008-04-08 |
| 2529 | 2008-04-09 | 1,854,000 | 183,000 | 0.20 | 932,562,000 | 7,514,262 | 4.053 | 2008-04-07 |
| 2530 | 2008-04-08 | 1,671,000 | 36,000 | 0.18 | 932,562,000 | 6,483,480 | 3.880 | 2008-04-03 |
| 2531 | 2008-04-07 | 1,635,000 | -6,000 | 0.18 | 932,562,000 | 6,409,200 | 3.920 | 2008-04-02 |
| 2532 | 2008-04-02 | 1,641,000 | 45,000 | 0.18 | 932,562,000 | 6,334,260 | 3.860 | 2008-03-31 |
| 2533 | 2008-03-31 | 1,596,000 | 15,000 | 0.17 | 932,562,000 | 6,299,412 | 3.947 | 2008-03-27 |
| 2534 | 2008-03-27 | 1,581,000 | -24,000 | 0.17 | 932,562,000 | 6,260,760 | 3.960 | 2008-03-25 |
| 2535 | 2008-03-26 | 1,605,000 | -22,500 | 0.17 | 932,562,000 | 6,110,235 | 3.807 | 2008-03-20 |
| 2536 | 2008-03-25 | 1,627,500 | 37,500 | 0.17 | 932,562,000 | 6,205,658 | 3.813 | 2008-03-19 |
| 2537 | 2008-03-20 | 1,590,000 | -6,000 | 0.17 | 932,562,000 | 6,148,530 | 3.867 | 2008-03-18 |
| 2538 | 2008-03-19 | 1,596,000 | 42,000 | 0.17 | 932,562,000 | 6,160,560 | 3.860 | 2008-03-17 |
| 2539 | 2008-03-18 | 1,554,000 | -13,500 | 0.17 | 932,562,000 | 6,620,040 | 4.260 | 2008-03-14 |
| 2540 | 2008-03-17 | 1,567,500 | -31,500 | 0.17 | 932,562,000 | 6,948,728 | 4.433 | 2008-03-13 |
| 2541 | 2008-03-13 | 1,599,000 | -7,500 | 0.17 | 932,562,000 | 6,886,893 | 4.307 | 2008-03-11 |
| 2542 | 2008-03-12 | 1,606,500 | 7,500 | 0.17 | 932,562,000 | 6,747,300 | 4.200 | 2008-03-10 |
| 2543 | 2008-03-11 | 1,599,000 | 10,500 | 0.17 | 932,562,000 | 6,950,853 | 4.347 | 2008-03-07 |
| 2544 | 2008-03-10 | 1,588,500 | -16,500 | 0.17 | 932,562,000 | 7,084,710 | 4.460 | 2008-03-06 |
| 2545 | 2008-03-06 | 1,605,000 | 1,500 | 0.17 | 932,562,000 | 7,062,000 | 4.400 | 2008-03-04 |
| 2546 | 2008-03-05 | 1,603,500 | -18,000 | 0.17 | 932,562,000 | 7,162,835 | 4.467 | 2008-03-03 |
| 2547 | 2008-03-04 | 1,621,500 | 42,000 | 0.17 | 932,562,000 | 7,134,600 | 4.400 | 2008-02-29 |
| 2548 | 2008-03-03 | 1,579,500 | 85,500 | 0.17 | 932,562,000 | 7,024,037 | 4.447 | 2008-02-28 |
| 2549 | 2008-02-29 | 1,494,000 | -3,000 | 0.16 | 932,562,000 | 6,902,280 | 4.620 | 2008-02-27 |
| 2550 | 2008-02-28 | 1,497,000 | 48,000 | 0.16 | 932,562,000 | 6,826,320 | 4.560 | 2008-02-26 |
| 2551 | 2008-02-27 | 1,449,000 | 15,000 | 0.16 | 932,562,000 | 6,336,477 | 4.373 | 2008-02-25 |
| 2552 | 2008-02-26 | 1,434,000 | 21,000 | 0.15 | 932,562,000 | 6,385,602 | 4.453 | 2008-02-22 |
| 2553 | 2008-02-25 | 1,413,000 | 19,500 | 0.15 | 932,562,000 | 6,376,869 | 4.513 | 2008-02-21 |
| 2554 | 2008-02-22 | 1,393,500 | 123,000 | 0.15 | 932,562,000 | 6,577,320 | 4.720 | 2008-02-20 |
| 2555 | 2008-02-21 | 1,270,500 | -4,500 | 0.14 | 932,562,000 | 6,377,910 | 5.020 | 2008-02-19 |
| 2556 | 2008-02-20 | 1,275,000 | 3,000 | 0.14 | 932,562,000 | 6,426,000 | 5.040 | 2008-02-18 |
| 2557 | 2008-02-19 | 1,272,000 | 21,000 | 0.14 | 932,562,000 | 6,394,344 | 5.027 | 2008-02-15 |
| 2558 | 2008-02-18 | 1,251,000 | 18,000 | 0.13 | 932,562,000 | 6,405,120 | 5.120 | 2008-02-14 |
| 2559 | 2008-02-15 | 1,233,000 | -12,000 | 0.13 | 932,562,000 | 6,550,929 | 5.313 | 2008-02-13 |
| 2560 | 2008-02-14 | 1,245,000 | 34,500 | 0.13 | 932,562,000 | 6,474,000 | 5.200 | 2008-02-12 |
| 2561 | 2008-02-13 | 1,210,500 | 16,500 | 0.13 | 932,562,000 | 6,407,177 | 5.293 | 2008-02-11 |
| 2562 | 2008-02-12 | 1,194,000 | -52,500 | 0.13 | 932,562,000 | 6,471,480 | 5.420 | 2008-02-05 |
| 2563 | 2008-02-11 | 1,246,500 | 34,500 | 0.13 | 932,562,000 | 6,640,106 | 5.327 | 2008-02-04 |
| 2564 | 2008-02-05 | 1,212,000 | -21,000 | 0.13 | 932,562,000 | 6,302,400 | 5.200 | 2008-02-01 |
| 2565 | 2008-02-04 | 1,233,000 | -54,000 | 0.13 | 932,562,000 | 6,346,251 | 5.147 | 2008-01-31 |
| 2566 | 2008-02-01 | 1,287,000 | 36,000 | 0.14 | 932,562,000 | 6,220,071 | 4.833 | 2008-01-30 |
| 2567 | 2008-01-31 | 1,251,000 | -96,000 | 0.13 | 932,562,000 | 5,838,417 | 4.667 | 2008-01-29 |
| 2568 | 2008-01-30 | 1,347,000 | 27,000 | 0.14 | 932,562,000 | 6,151,749 | 4.567 | 2008-01-28 |
| 2569 | 2008-01-29 | 1,320,000 | 24,000 | 0.14 | 932,562,000 | 6,028,440 | 4.567 | 2008-01-25 |
| 2570 | 2008-01-28 | 1,296,000 | -16,500 | 0.14 | 932,562,000 | 5,581,872 | 4.307 | 2008-01-24 |
| 2571 | 2008-01-25 | 1,312,500 | 19,500 | 0.14 | 932,562,000 | 5,739,563 | 4.373 | 2008-01-23 |
| 2572 | 2008-01-24 | 1,293,000 | 18,000 | 0.14 | 932,562,000 | 5,362,071 | 4.147 | 2008-01-22 |
| 2573 | 2008-01-23 | 1,275,000 | 10,500 | 0.14 | 932,562,000 | 6,222,000 | 4.880 | 2008-01-21 |
| 2574 | 2008-01-22 | 1,264,500 | 73,500 | 0.14 | 932,562,000 | 6,743,579 | 5.333 | 2008-01-18 |
| 2575 | 2008-01-21 | 1,191,000 | 24,000 | 0.13 | 932,562,000 | 6,169,380 | 5.180 | 2008-01-17 |
| 2576 | 2008-01-16 | 1,167,000 | -48,000 | 0.13 | 932,562,000 | 6,558,540 | 5.620 | 2008-01-14 |
| 2577 | 2008-01-14 | 1,215,000 | -30,000 | 0.13 | 932,562,000 | 7,006,905 | 5.767 | 2008-01-10 |
| 2578 | 2008-01-10 | 1,245,000 | 45,000 | 0.13 | 932,562,000 | 7,370,400 | 5.920 | 2008-01-08 |
| 2579 | 2008-01-09 | 1,200,000 | 30,000 | 0.13 | 932,562,000 | 6,999,600 | 5.833 | 2008-01-07 |
| 2580 | 2008-01-08 | 1,170,000 | -27,000 | 0.13 | 932,562,000 | 6,630,390 | 5.667 | 2008-01-04 |
| 2581 | 2008-01-04 | 1,197,000 | 43,500 | 0.13 | 932,562,000 | 6,727,140 | 5.620 | 2008-01-02 |
| 2582 | 2008-01-03 | 1,153,500 | 9,000 | 0.12 | 932,562,000 | 6,375,395 | 5.527 | 2007-12-28 |
| 2583 | 2008-01-02 | 1,144,500 | 6,000 | 0.12 | 932,562,000 | 6,440,102 | 5.627 | 2007-12-27 |
| 2584 | 2007-12-28 | 1,138,500 | 48,000 | 0.12 | 932,562,000 | 6,390,401 | 5.613 | 2007-12-21 |
| 2585 | 2007-12-20 | 1,090,500 | -1,500 | 0.12 | 932,562,000 | 5,997,750 | 5.500 | 2007-12-18 |
| 2586 | 2007-12-18 | 1,092,000 | -285,000 | 0.12 | 932,562,000 | 6,093,360 | 5.580 | 2007-12-14 |
| 2587 | 2007-12-17 | 1,377,000 | -15,000 | 0.15 | 932,562,000 | 7,976,961 | 5.793 | 2007-12-13 |
| 2588 | 2007-12-14 | 1,392,000 | -7,500 | 0.15 | 932,562,000 | 8,101,440 | 5.820 | 2007-12-12 |
| 2589 | 2007-12-13 | 1,399,500 | 27,000 | 0.15 | 932,562,000 | 7,930,967 | 5.667 | 2007-12-11 |
| 2590 | 2007-12-12 | 1,372,500 | -24,000 | 0.15 | 932,562,000 | 7,695,608 | 5.607 | 2007-12-10 |
| 2591 | 2007-12-11 | 1,396,500 | 34,500 | 0.15 | 932,562,000 | 7,960,050 | 5.700 | 2007-12-07 |
| 2592 | 2007-12-07 | 1,362,000 | 4,500 | 0.15 | 932,562,000 | 7,845,120 | 5.760 | 2007-12-05 |
| 2593 | 2007-12-05 | 1,357,500 | -4,500 | 0.15 | 932,562,000 | 7,673,948 | 5.653 | 2007-12-03 |
| 2594 | 2007-12-04 | 1,362,000 | 64,500 | 0.15 | 932,562,000 | 7,599,960 | 5.580 | 2007-11-30 |
| 2595 | 2007-11-29 | 1,297,500 | -6,000 | 0.14 | 932,562,000 | 7,560,533 | 5.827 | 2007-11-27 |
| 2596 | 2007-11-28 | 1,303,500 | -13,500 | 0.14 | 932,562,000 | 7,603,316 | 5.833 | 2007-11-26 |
| 2597 | 2007-11-27 | 1,317,000 | 7,500 | 0.14 | 932,562,000 | 7,243,500 | 5.500 | 2007-11-23 |
| 2598 | 2007-11-26 | 1,309,500 | 15,000 | 0.14 | 932,562,000 | 7,481,174 | 5.713 | 2007-11-22 |
| 2599 | 2007-11-19 | 1,294,500 | -30,000 | 0.14 | 932,562,000 | 7,550,819 | 5.833 | 2007-11-15 |
| 2600 | 2007-11-16 | 1,324,500 | -15,000 | 0.14 | 932,562,000 | 7,735,080 | 5.840 | 2007-11-14 |
| 2601 | 2007-11-15 | 1,339,500 | 13,500 | 0.14 | 932,562,000 | 7,564,157 | 5.647 | 2007-11-13 |
| 2602 | 2007-11-14 | 1,326,000 | -18,000 | 0.14 | 932,562,000 | 7,717,320 | 5.820 | 2007-11-12 |
| 2603 | 2007-11-09 | 1,344,000 | -12,000 | 0.14 | 932,562,000 | 8,332,800 | 6.200 | 2007-11-07 |
| 2604 | 2007-11-08 | 1,356,000 | -30,000 | 0.15 | 932,562,000 | 8,451,948 | 6.233 | 2007-11-06 |
| 2605 | 2007-11-06 | 1,386,000 | -15,000 | 0.15 | 932,562,000 | 8,316,000 | 6.000 | 2007-11-02 |
| 2606 | 2007-11-05 | 1,401,000 | -4,500 | 0.15 | 932,562,000 | 8,546,100 | 6.100 | 2007-11-01 |
| 2607 | 2007-10-30 | 1,405,500 | -1,500 | 0.15 | 932,562,000 | 8,517,330 | 6.060 | 2007-10-26 |
| 2608 | 2007-10-29 | 1,407,000 | 4,500 | 0.15 | 932,562,000 | 8,648,829 | 6.147 | 2007-10-25 |
| 2609 | 2007-10-26 | 1,402,500 | -79,500 | 0.15 | 932,562,000 | 8,601,533 | 6.133 | 2007-10-24 |
| 2610 | 2007-10-25 | 1,482,000 | 258,000 | 0.16 | 932,562,000 | 9,029,826 | 6.093 | 2007-10-23 |
| 2611 | 2007-10-23 | 1,224,000 | -120,000 | 0.13 | 932,562,000 | 7,221,600 | 5.900 | 2007-10-18 |
| 2612 | 2007-10-22 | 1,344,000 | -25,500 | 0.14 | 932,562,000 | 7,616,448 | 5.667 | 2007-10-17 |
| 2613 | 2007-10-18 | 1,369,500 | -1,500 | 0.15 | 932,562,000 | 7,970,490 | 5.820 | 2007-10-16 |
| 2614 | 2007-10-17 | 1,371,000 | -22,500 | 0.15 | 932,562,000 | 8,088,900 | 5.900 | 2007-10-15 |
| 2615 | 2007-10-16 | 1,393,500 | -15,000 | 0.15 | 932,562,000 | 7,339,565 | 5.267 | 2007-10-12 |
| 2616 | 2007-10-15 | 1,408,500 | 94,500 | 0.15 | 932,562,000 | 7,211,520 | 5.120 | 2007-10-11 |
| 2617 | 2007-10-05 | 1,314,000 | -24,000 | 0.14 | 932,562,000 | 7,227,000 | 5.500 | 2007-10-03 |
| 2618 | 2007-10-04 | 1,338,000 | 1,500 | 0.14 | 932,562,000 | 7,403,154 | 5.533 | 2007-10-02 |
| 2619 | 2007-10-03 | 1,336,500 | -22,500 | 0.14 | 932,562,000 | 7,421,585 | 5.553 | 2007-09-28 |
| 2620 | 2007-10-02 | 1,359,000 | -30,000 | 0.15 | 932,562,000 | 7,538,373 | 5.547 | 2007-09-27 |
| 2621 | 2007-09-28 | 1,389,000 | -46,500 | 0.15 | 932,562,000 | 7,611,720 | 5.480 | 2007-09-25 |
| 2622 | 2007-09-27 | 1,435,500 | -111,000 | 0.15 | 932,562,000 | 7,618,199 | 5.307 | 2007-09-24 |
| 2623 | 2007-09-25 | 1,546,500 | 12,000 | 0.17 | 932,562,000 | 7,186,586 | 4.647 | 2007-09-21 |
| 2624 | 2007-09-24 | 1,534,500 | 10,500 | 0.16 | 932,562,000 | 7,232,099 | 4.713 | 2007-09-20 |
| 2625 | 2007-09-21 | 1,524,000 | -64,500 | 0.16 | 932,562,000 | 7,386,828 | 4.847 | 2007-09-19 |
| 2626 | 2007-09-20 | 1,588,500 | -34,500 | 0.17 | 932,562,000 | 7,624,800 | 4.800 | 2007-09-18 |
| 2627 | 2007-09-19 | 1,623,000 | 3,000 | 0.17 | 932,562,000 | 7,757,940 | 4.780 | 2007-09-17 |
| 2628 | 2007-09-18 | 1,620,000 | -9,000 | 0.17 | 932,562,000 | 7,722,540 | 4.767 | 2007-09-14 |
| 2629 | 2007-09-17 | 1,629,000 | -69,000 | 0.17 | 932,562,000 | 7,830,603 | 4.807 | 2007-09-13 |
| 2630 | 2007-09-14 | 1,698,000 | 16,500 | 0.18 | 932,562,000 | 7,674,960 | 4.520 | 2007-09-12 |
| 2631 | 2007-09-13 | 1,681,500 | -9,000 | 0.18 | 932,562,000 | 7,600,380 | 4.520 | 2007-09-11 |
| 2632 | 2007-09-12 | 1,690,500 | 15,000 | 0.18 | 932,562,000 | 7,585,274 | 4.487 | 2007-09-10 |
| 2633 | 2007-09-11 | 1,675,500 | -48,000 | 0.18 | 932,562,000 | 7,584,989 | 4.527 | 2007-09-07 |
| 2634 | 2007-09-10 | 1,723,500 | -15,000 | 0.18 | 932,562,000 | 7,502,396 | 4.353 | 2007-09-06 |
| 2635 | 2007-09-07 | 1,738,500 | -22,500 | 0.19 | 932,562,000 | 7,557,260 | 4.347 | 2007-09-05 |
| 2636 | 2007-09-06 | 1,761,000 | -96,000 | 0.19 | 932,562,000 | 7,771,293 | 4.413 | 2007-09-04 |
| 2637 | 2007-09-05 | 1,857,000 | 6,000 | 0.20 | 932,562,000 | 8,072,379 | 4.347 | 2007-09-03 |
| 2638 | 2007-09-04 | 1,851,000 | -67,500 | 0.20 | 932,562,000 | 7,737,180 | 4.180 | 2007-08-31 |
| 2639 | 2007-09-03 | 1,918,500 | 27,000 | 0.21 | 932,562,000 | 7,879,280 | 4.107 | 2007-08-30 |
| 2640 | 2007-08-31 | 1,891,500 | 37,500 | 0.20 | 932,562,000 | 7,692,731 | 4.067 | 2007-08-29 |
| 2641 | 2007-08-30 | 1,854,000 | -115,500 | 0.20 | 932,562,000 | 7,749,720 | 4.180 | 2007-08-28 |
| 2642 | 2007-08-29 | 1,969,500 | 36,000 | 0.21 | 932,562,000 | 7,878,000 | 4.000 | 2007-08-27 |
| 2643 | 2007-08-28 | 1,933,500 | 103,500 | 0.21 | 932,562,000 | 7,863,545 | 4.067 | 2007-08-24 |
| 2644 | 2007-08-27 | 1,830,000 | 150,000 | 0.20 | 932,562,000 | 7,259,610 | 3.967 | 2007-08-23 |
| 2645 | 2007-08-24 | 1,680,000 | -37,500 | 0.18 | 932,562,000 | 6,698,160 | 3.987 | 2007-08-22 |
| 2646 | 2007-08-23 | 1,717,500 | -148,500 | 0.18 | 932,562,000 | 6,698,250 | 3.900 | 2007-08-21 |
| 2647 | 2007-08-22 | 1,866,000 | 172,500 | 0.20 | 932,562,000 | 7,115,058 | 3.813 | 2007-08-20 |
| 2648 | 2007-08-20 | 1,693,500 | 7,500 | 0.18 | 932,562,000 | 6,548,765 | 3.867 | 2007-08-16 |
| 2649 | 2007-08-17 | 1,686,000 | 37,500 | 0.18 | 932,562,000 | 7,059,282 | 4.187 | 2007-08-15 |
| 2650 | 2007-08-15 | 1,648,500 | -15,000 | 0.18 | 932,562,000 | 7,142,951 | 4.333 | 2007-08-13 |
| 2651 | 2007-08-14 | 1,663,500 | 7,500 | 0.18 | 932,562,000 | 7,319,400 | 4.400 | 2007-08-10 |
| 2652 | 2007-08-13 | 1,656,000 | -54,000 | 0.18 | 932,562,000 | 7,506,648 | 4.533 | 2007-08-09 |
| 2653 | 2007-08-10 | 1,710,000 | 55,500 | 0.18 | 932,562,000 | 7,467,570 | 4.367 | 2007-08-08 |
| 2654 | 2007-08-09 | 1,654,500 | 46,500 | 0.18 | 932,562,000 | 7,069,679 | 4.273 | 2007-08-07 |
| 2655 | 2007-08-08 | 1,608,000 | 3,000 | 0.17 | 932,562,000 | 6,861,336 | 4.267 | 2007-08-06 |
| 2656 | 2007-08-06 | 1,605,000 | 21,000 | 0.17 | 932,562,000 | 7,114,965 | 4.433 | 2007-08-02 |
| 2657 | 2007-08-03 | 1,584,000 | -22,500 | 0.17 | 932,562,000 | 7,519,248 | 4.747 | 2007-08-01 |
| 2658 | 2007-08-02 | 1,606,500 | 67,500 | 0.17 | 932,562,000 | 7,936,110 | 4.940 | 2007-07-31 |
| 2659 | 2007-08-01 | 1,539,000 | 3,000 | 0.17 | 932,562,000 | 7,202,520 | 4.680 | 2007-07-30 |
| 2660 | 2007-07-31 | 1,536,000 | 24,000 | 0.16 | 932,562,000 | 7,127,040 | 4.640 | 2007-07-27 |
| 2661 | 2007-07-30 | 1,512,000 | 52,500 | 0.16 | 932,562,000 | 7,287,840 | 4.820 | 2007-07-26 |
| 2662 | 2007-07-27 | 1,459,500 | 15,000 | 0.16 | 932,562,000 | 7,395,287 | 5.067 | 2007-07-25 |
| 2663 | 2007-07-26 | 1,444,500 | -30,000 | 0.15 | 932,562,000 | 7,377,062 | 5.107 | 2007-07-24 |
| 2664 | 2007-07-24 | 1,474,500 | -12,000 | 0.16 | 932,562,000 | 7,362,179 | 4.993 | 2007-07-20 |
| 2665 | 2007-07-20 | 1,486,500 | -9,000 | 0.16 | 932,562,000 | 7,145,606 | 4.807 | 2007-07-18 |
| 2666 | 2007-07-18 | 1,495,500 | -15,000 | 0.16 | 932,562,000 | 7,447,590 | 4.980 | 2007-07-16 |
| 2667 | 2007-07-17 | 1,510,500 | 58,500 | 0.16 | 932,562,000 | 7,662,767 | 5.073 | 2007-07-13 |
| 2668 | 2007-07-16 | 1,452,000 | -45,000 | 0.16 | 932,562,000 | 7,743,516 | 5.333 | 2007-07-12 |
| 2669 | 2007-07-13 | 1,497,000 | -45,000 | 0.16 | 932,562,000 | 6,986,499 | 4.667 | 2007-07-11 |
| 2670 | 2007-07-12 | 1,542,000 | 27,000 | 0.17 | 932,562,000 | 7,196,514 | 4.667 | 2007-07-10 |
| 2671 | 2007-07-11 | 1,515,000 | 21,000 | 0.16 | 932,562,000 | 6,696,300 | 4.420 | 2007-07-09 |
| 2672 | 2007-07-09 | 1,494,000 | -9,000 | 0.16 | 932,562,000 | 6,622,902 | 4.433 | 2007-07-05 |
| 2673 | 2007-07-06 | 1,503,000 | 94,500 | 0.16 | 932,562,000 | 6,512,499 | 4.333 | 2007-07-04 |
| 2674 | 2007-07-05 | 1,408,500 | 45,000 | 0.15 | 932,562,000 | 6,243,881 | 4.433 | 2007-07-03 |
| 2675 | 2007-07-04 | 1,363,500 | 15,000 | 0.15 | 932,562,000 | 6,081,210 | 4.460 | 2007-06-29 |
| 2676 | 2007-06-27 | 1,348,500 | -30,000 | 0.14 | 932,562,000 | 6,266,480 | 4.647 | 2007-06-25 |
| 2677 | 2007-06-26 | 1,378,500 | 0.15 | 932,562,000 | 6,579,581 | 4.773 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy