China Kepei Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01890 | 2019-01-25 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 1.440 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 1.430 | 2025-12-01 | |||||
| 3 | 2025-09-26 | 0 | -16,000 | 0.00 | 2,014,248,667 | 0 | 1.500 | 2025-09-24 |
| 4 | 2025-09-02 | 16,000 | 16,000 | 0.00 | 2,014,248,667 | 24,960 | 1.560 | 2025-08-29 |
| 5 | 2025-02-17 | 0 | -10,000 | 0.00 | 2,014,248,667 | 0 | 1.490 | 2025-02-13 |
| 6 | 2025-02-12 | 10,000 | 10,000 | 0.00 | 2,014,248,667 | 15,300 | 1.530 | 2025-02-10 |
| 7 | 2025-02-05 | 0 | -2,000 | 0.00 | 2,014,248,667 | 0 | 1.500 | 2025-02-03 |
| 8 | 2023-06-02 | 2,000 | -4,000 | 0.00 | 2,015,248,667 | 5,020 | 2.510 | 2023-05-31 |
| 9 | 2023-05-23 | 6,000 | -16,000 | 0.00 | 2,015,248,667 | 15,300 | 2.550 | 2023-05-19 |
| 10 | 2023-05-19 | 22,000 | -4,000 | 0.00 | 2,015,248,667 | 57,860 | 2.630 | 2023-05-17 |
| 11 | 2023-05-18 | 26,000 | 4,000 | 0.00 | 2,015,248,667 | 67,860 | 2.610 | 2023-05-16 |
| 12 | 2023-05-17 | 22,000 | 10,000 | 0.00 | 2,015,248,667 | 59,180 | 2.690 | 2023-05-15 |
| 13 | 2023-05-15 | 12,000 | 6,000 | 0.00 | 2,015,248,667 | 31,560 | 2.630 | 2023-05-11 |
| 14 | 2023-03-31 | 6,000 | -4,000 | 0.00 | 2,015,248,667 | 15,720 | 2.620 | 2023-03-29 |
| 15 | 2023-03-22 | 10,000 | -24,000 | 0.00 | 2,015,248,667 | 26,200 | 2.620 | 2023-03-20 |
| 16 | 2023-03-08 | 34,000 | -14,000 | 0.00 | 2,015,248,667 | 103,700 | 3.050 | 2023-03-06 |
| 17 | 2023-02-27 | 48,000 | 14,000 | 0.00 | 2,015,248,667 | 151,200 | 3.150 | 2023-02-23 |
| 18 | 2023-02-14 | 34,000 | -4,000 | 0.00 | 2,015,248,667 | 108,800 | 3.200 | 2023-02-10 |
| 19 | 2023-02-13 | 38,000 | -2,000 | 0.00 | 2,015,248,667 | 129,200 | 3.400 | 2023-02-09 |
| 20 | 2023-02-10 | 40,000 | -12,000 | 0.00 | 2,015,248,667 | 133,200 | 3.330 | 2023-02-08 |
| 21 | 2023-02-07 | 52,000 | 4,000 | 0.00 | 2,015,248,667 | 189,280 | 3.640 | 2023-02-03 |
| 22 | 2023-02-03 | 48,000 | -6,000 | 0.00 | 2,015,248,667 | 178,560 | 3.720 | 2023-02-01 |
| 23 | 2023-02-01 | 54,000 | -6,000 | 0.00 | 2,015,248,667 | 202,500 | 3.750 | 2023-01-30 |
| 24 | 2023-01-31 | 60,000 | -14,000 | 0.00 | 2,015,248,667 | 241,800 | 4.030 | 2023-01-27 |
| 25 | 2023-01-30 | 74,000 | 28,000 | 0.00 | 2,015,248,667 | 290,820 | 3.930 | 2023-01-26 |
| 26 | 2023-01-18 | 46,000 | -4,000 | 0.00 | 2,015,248,667 | 157,320 | 3.420 | 2023-01-16 |
| 27 | 2023-01-17 | 50,000 | -4,000 | 0.00 | 2,015,248,667 | 181,000 | 3.620 | 2023-01-13 |
| 28 | 2023-01-11 | 54,000 | -12,000 | 0.00 | 2,015,248,667 | 190,080 | 3.520 | 2023-01-09 |
| 29 | 2023-01-10 | 66,000 | 8,000 | 0.00 | 2,015,248,667 | 237,600 | 3.600 | 2023-01-06 |
| 30 | 2023-01-09 | 58,000 | 40,000 | 0.00 | 2,015,248,667 | 194,880 | 3.360 | 2023-01-05 |
| 31 | 2023-01-04 | 18,000 | 4,000 | 0.00 | 2,015,248,667 | 55,800 | 3.100 | 2022-12-30 |
| 32 | 2022-12-30 | 14,000 | -10,000 | 0.00 | 2,015,248,667 | 43,540 | 3.110 | 2022-12-28 |
| 33 | 2022-12-29 | 24,000 | -14,000 | 0.00 | 2,015,248,667 | 79,200 | 3.300 | 2022-12-23 |
| 34 | 2022-12-28 | 38,000 | 2,000 | 0.00 | 2,015,248,667 | 106,400 | 2.800 | 2022-12-22 |
| 35 | 2022-12-23 | 36,000 | -22,000 | 0.00 | 2,015,248,667 | 95,400 | 2.650 | 2022-12-21 |
| 36 | 2022-12-22 | 58,000 | 14,000 | 0.00 | 2,015,248,667 | 153,700 | 2.650 | 2022-12-20 |
| 37 | 2022-12-21 | 44,000 | -2,000 | 0.00 | 2,015,248,667 | 116,160 | 2.640 | 2022-12-19 |
| 38 | 2022-12-20 | 46,000 | 4,000 | 0.00 | 2,015,248,667 | 115,920 | 2.520 | 2022-12-16 |
| 39 | 2022-12-08 | 42,000 | 10,000 | 0.00 | 2,015,248,667 | 103,320 | 2.460 | 2022-12-06 |
| 40 | 2022-12-07 | 32,000 | 22,000 | 0.00 | 2,015,248,667 | 74,560 | 2.330 | 2022-12-05 |
| 41 | 2022-12-06 | 10,000 | -16,000 | 0.00 | 2,015,248,667 | 21,700 | 2.170 | 2022-12-02 |
| 42 | 2022-11-23 | 26,000 | -8,000 | 0.00 | 2,015,248,667 | 64,740 | 2.490 | 2022-11-21 |
| 43 | 2022-11-22 | 34,000 | 20,000 | 0.00 | 2,015,248,667 | 88,740 | 2.610 | 2022-11-18 |
| 44 | 2022-11-10 | 14,000 | 8,000 | 0.00 | 2,015,248,667 | 31,080 | 2.220 | 2022-11-08 |
| 45 | 2022-11-09 | 6,000 | 6,000 | 0.00 | 2,015,248,667 | 13,140 | 2.190 | 2022-11-07 |
| 46 | 2022-06-29 | 0 | -8,000 | 0.00 | 2,015,248,667 | 0 | 1.990 | 2022-06-27 |
| 47 | 2022-06-20 | 8,000 | 8,000 | 0.00 | 2,015,248,667 | 17,120 | 2.140 | 2022-06-16 |
| 48 | 2021-12-09 | 0 | -10,000 | 0.00 | 2,015,248,667 | 0 | 3.720 | 2021-12-07 |
| 49 | 2021-12-02 | 10,000 | -10,000 | 0.00 | 2,015,248,667 | 42,400 | 4.240 | 2021-11-30 |
| 50 | 2021-11-30 | 20,000 | 8,000 | 0.00 | 2,015,248,667 | 92,400 | 4.620 | 2021-11-26 |
| 51 | 2021-11-29 | 12,000 | 2,000 | 0.00 | 2,015,248,667 | 56,400 | 4.700 | 2021-11-25 |
| 52 | 2021-11-19 | 10,000 | 10,000 | 0.00 | 2,015,248,667 | 45,300 | 4.530 | 2021-11-17 |
| 53 | 2021-07-30 | 0 | -4,000 | 0.00 | 2,015,248,667 | 0 | 3.870 | 2021-07-28 |
| 54 | 2021-04-30 | 4,000 | -4,000 | 0.00 | 2,015,248,667 | 23,920 | 5.980 | 2021-04-28 |
| 55 | 2021-01-28 | 8,000 | -6,000 | 0.00 | 2,015,248,667 | 47,440 | 5.930 | 2021-01-26 |
| 56 | 2021-01-12 | 14,000 | -4,000 | 0.00 | 2,015,248,667 | 77,280 | 5.520 | 2021-01-08 |
| 57 | 2021-01-11 | 18,000 | 4,000 | 0.00 | 2,015,248,667 | 98,460 | 5.470 | 2021-01-07 |
| 58 | 2020-12-01 | 14,000 | -4,000 | 0.00 | 2,015,248,667 | 83,440 | 5.960 | 2020-11-27 |
| 59 | 2020-11-26 | 18,000 | 4,000 | 0.00 | 2,015,248,667 | 110,700 | 6.150 | 2020-11-24 |
| 60 | 2020-11-23 | 14,000 | -8,000 | 0.00 | 2,015,248,667 | 80,920 | 5.780 | 2020-11-19 |
| 61 | 2020-11-16 | 22,000 | 8,000 | 0.00 | 2,015,248,667 | 131,780 | 5.990 | 2020-11-12 |
| 62 | 2020-09-29 | 14,000 | -2,000 | 0.00 | 2,015,248,667 | 83,860 | 5.990 | 2020-09-25 |
| 63 | 2020-09-23 | 16,000 | -2,000 | 0.00 | 2,015,248,667 | 95,360 | 5.960 | 2020-09-21 |
| 64 | 2020-09-21 | 18,000 | 2,000 | 0.00 | 2,015,248,667 | 113,400 | 6.300 | 2020-09-17 |
| 65 | 2020-09-15 | 16,000 | -6,000 | 0.00 | 2,015,248,667 | 94,880 | 5.930 | 2020-09-11 |
| 66 | 2020-09-09 | 22,000 | -12,000 | 0.00 | 2,015,248,667 | 131,120 | 5.960 | 2020-09-07 |
| 67 | 2020-09-08 | 34,000 | -4,000 | 0.00 | 2,015,248,667 | 204,000 | 6.000 | 2020-09-04 |
| 68 | 2020-09-04 | 38,000 | -4,000 | 0.00 | 2,015,248,667 | 245,480 | 6.460 | 2020-09-02 |
| 69 | 2020-09-03 | 42,000 | 2,000 | 0.00 | 2,015,248,667 | 276,360 | 6.580 | 2020-09-01 |
| 70 | 2020-09-02 | 40,000 | -14,000 | 0.00 | 2,015,248,667 | 274,000 | 6.850 | 2020-08-31 |
| 71 | 2020-09-01 | 54,000 | -10,000 | 0.00 | 2,015,248,667 | 352,620 | 6.530 | 2020-08-28 |
| 72 | 2020-08-28 | 64,000 | 24,000 | 0.00 | 2,015,248,667 | 405,760 | 6.340 | 2020-08-26 |
| 73 | 2020-08-26 | 40,000 | 30,000 | 0.00 | 2,015,248,667 | 265,600 | 6.640 | 2020-08-24 |
| 74 | 2020-08-25 | 10,000 | -4,000 | 0.00 | 2,000,798,667 | 62,100 | 6.210 | 2020-08-21 |
| 75 | 2020-08-24 | 14,000 | 2,000 | 0.00 | 2,000,798,667 | 89,320 | 6.380 | 2020-08-20 |
| 76 | 2020-08-18 | 12,000 | -4,000 | 0.00 | 2,000,798,667 | 72,000 | 6.000 | 2020-08-14 |
| 77 | 2020-08-14 | 16,000 | 4,000 | 0.00 | 2,000,798,667 | 98,080 | 6.130 | 2020-08-12 |
| 78 | 2020-08-10 | 12,000 | -2,000 | 0.00 | 2,000,798,667 | 75,480 | 6.290 | 2020-08-06 |
| 79 | 2020-08-06 | 14,000 | -2,000 | 0.00 | 2,000,798,667 | 87,500 | 6.250 | 2020-08-04 |
| 80 | 2020-08-03 | 16,000 | 2,000 | 0.00 | 2,000,798,667 | 94,400 | 5.900 | 2020-07-30 |
| 81 | 2020-07-30 | 14,000 | 2,000 | 0.00 | 2,000,798,667 | 84,000 | 6.000 | 2020-07-28 |
| 82 | 2020-07-24 | 12,000 | -2,000 | 0.00 | 2,000,798,667 | 76,320 | 6.360 | 2020-07-22 |
| 83 | 2020-07-23 | 14,000 | -14,000 | 0.00 | 2,000,798,667 | 92,120 | 6.580 | 2020-07-21 |
| 84 | 2020-07-22 | 28,000 | 6,000 | 0.00 | 2,000,798,667 | 180,880 | 6.460 | 2020-07-20 |
| 85 | 2020-07-21 | 22,000 | 4,000 | 0.00 | 2,000,798,667 | 136,400 | 6.200 | 2020-07-17 |
| 86 | 2020-07-17 | 18,000 | 8,000 | 0.00 | 2,000,798,667 | 109,080 | 6.060 | 2020-07-15 |
| 87 | 2020-07-15 | 10,000 | 2,000 | 0.00 | 2,000,798,667 | 59,900 | 5.990 | 2020-07-13 |
| 88 | 2020-07-08 | 8,000 | -20,000 | 0.00 | 2,000,798,667 | 48,400 | 6.050 | 2020-07-06 |
| 89 | 2020-07-02 | 28,000 | -2,000 | 0.00 | 2,000,798,667 | 173,320 | 6.190 | 2020-06-29 |
| 90 | 2020-06-30 | 30,000 | -2,000 | 0.00 | 2,000,798,667 | 189,000 | 6.300 | 2020-06-26 |
| 91 | 2020-06-29 | 32,000 | -2,000 | 0.00 | 2,000,798,667 | 209,600 | 6.550 | 2020-06-24 |
| 92 | 2020-06-26 | 34,000 | 16,000 | 0.00 | 2,000,798,667 | 223,040 | 6.560 | 2020-06-23 |
| 93 | 2020-06-24 | 18,000 | 2,000 | 0.00 | 2,000,798,667 | 113,760 | 6.320 | 2020-06-22 |
| 94 | 2020-06-16 | 16,000 | -10,000 | 0.00 | 2,000,798,667 | 101,440 | 6.340 | 2020-06-12 |
| 95 | 2020-06-12 | 26,000 | 10,000 | 0.00 | 2,000,798,667 | 165,360 | 6.360 | 2020-06-10 |
| 96 | 2020-06-10 | 16,000 | -30,000 | 0.00 | 2,000,798,667 | 100,320 | 6.270 | 2020-06-08 |
| 97 | 2020-06-08 | 46,000 | -6,000 | 0.00 | 2,000,798,667 | 300,840 | 6.540 | 2020-06-04 |
| 98 | 2020-06-05 | 52,000 | 8,000 | 0.00 | 2,000,798,667 | 343,720 | 6.610 | 2020-06-03 |
| 99 | 2020-06-04 | 44,000 | 28,000 | 0.00 | 2,000,798,667 | 288,640 | 6.560 | 2020-06-02 |
| 100 | 2020-06-03 | 16,000 | 8,000 | 0.00 | 2,000,798,667 | 102,080 | 6.380 | 2020-06-01 |
| 101 | 2020-06-02 | 8,000 | 4,000 | 0.00 | 2,000,798,667 | 50,240 | 6.280 | 2020-05-29 |
| 102 | 2020-06-01 | 4,000 | -10,000 | 0.00 | 2,000,798,667 | 23,600 | 5.900 | 2020-05-28 |
| 103 | 2020-05-29 | 14,000 | -6,000 | 0.00 | 2,000,798,667 | 81,480 | 5.820 | 2020-05-27 |
| 104 | 2020-05-28 | 20,000 | -4,000 | 0.00 | 2,000,798,667 | 118,600 | 5.930 | 2020-05-26 |
| 105 | 2020-05-27 | 24,000 | 16,000 | 0.00 | 2,000,798,667 | 141,120 | 5.880 | 2020-05-25 |
| 106 | 2020-05-26 | 8,000 | -10,000 | 0.00 | 2,000,798,667 | 45,120 | 5.640 | 2020-05-22 |
| 107 | 2020-05-25 | 18,000 | -12,000 | 0.00 | 2,000,798,667 | 104,040 | 5.780 | 2020-05-21 |
| 108 | 2020-05-21 | 30,000 | -12,000 | 0.00 | 2,000,798,667 | 172,500 | 5.750 | 2020-05-19 |
| 109 | 2020-05-20 | 42,000 | -34,000 | 0.00 | 2,000,798,667 | 235,200 | 5.600 | 2020-05-18 |
| 110 | 2020-05-19 | 76,000 | 4,000 | 0.00 | 2,000,798,667 | 405,080 | 5.330 | 2020-05-15 |
| 111 | 2020-05-18 | 72,000 | -10,000 | 0.00 | 2,000,798,667 | 373,680 | 5.190 | 2020-05-14 |
| 112 | 2020-05-15 | 82,000 | -4,000 | 0.00 | 2,000,798,667 | 426,400 | 5.200 | 2020-05-13 |
| 113 | 2020-05-13 | 86,000 | 64,000 | 0.00 | 2,000,798,667 | 435,160 | 5.060 | 2020-05-11 |
| 114 | 2020-05-05 | 22,000 | -10,000 | 0.00 | 2,000,798,667 | 108,680 | 4.940 | 2020-04-29 |
| 115 | 2020-05-04 | 32,000 | 24,000 | 0.00 | 2,000,798,667 | 158,720 | 4.960 | 2020-04-28 |
| 116 | 2020-04-27 | 8,000 | 4,000 | 0.00 | 2,000,798,667 | 37,120 | 4.640 | 2020-04-23 |
| 117 | 2020-04-23 | 4,000 | -2,000 | 0.00 | 2,000,798,667 | 17,680 | 4.420 | 2020-04-21 |
| 118 | 2020-04-15 | 6,000 | 2,000 | 0.00 | 2,000,798,667 | 26,040 | 4.340 | 2020-04-09 |
| 119 | 2020-03-16 | 4,000 | -14,000 | 0.00 | 2,000,798,667 | 16,240 | 4.060 | 2020-03-12 |
| 120 | 2020-03-12 | 18,000 | 6,000 | 0.00 | 2,000,798,667 | 77,220 | 4.290 | 2020-03-10 |
| 121 | 2020-03-11 | 12,000 | -8,000 | 0.00 | 2,000,798,667 | 51,000 | 4.250 | 2020-03-09 |
| 122 | 2020-03-09 | 20,000 | 4,000 | 0.00 | 2,000,798,667 | 89,800 | 4.490 | 2020-03-05 |
| 123 | 2020-02-25 | 16,000 | -14,000 | 0.00 | 2,000,798,667 | 75,840 | 4.740 | 2020-02-21 |
| 124 | 2020-02-24 | 30,000 | 8,000 | 0.00 | 2,000,798,667 | 140,400 | 4.680 | 2020-02-20 |
| 125 | 2020-02-21 | 22,000 | 8,000 | 0.00 | 2,000,798,667 | 103,400 | 4.700 | 2020-02-19 |
| 126 | 2020-02-20 | 14,000 | -14,000 | 0.00 | 2,000,798,667 | 67,200 | 4.800 | 2020-02-18 |
| 127 | 2020-02-18 | 28,000 | -16,000 | 0.00 | 2,000,798,667 | 131,600 | 4.700 | 2020-02-14 |
| 128 | 2020-02-17 | 44,000 | 20,000 | 0.00 | 2,000,798,667 | 211,200 | 4.800 | 2020-02-13 |
| 129 | 2020-02-12 | 24,000 | 10,000 | 0.00 | 2,000,798,667 | 110,640 | 4.610 | 2020-02-10 |
| 130 | 2020-02-11 | 14,000 | 4,000 | 0.00 | 2,000,798,667 | 63,140 | 4.510 | 2020-02-07 |
| 131 | 2020-02-07 | 10,000 | 10,000 | 0.00 | 2,000,798,667 | 45,000 | 4.500 | 2020-02-05 |
| 132 | 2020-01-16 | 0 | -2,000 | 0.00 | 2,000,798,667 | 0 | 4.300 | 2020-01-14 |
| 133 | 2019-10-31 | 2,000 | 2,000 | 0.00 | 2,000,798,667 | 7,740 | 3.870 | 2019-10-29 |
| 134 | 2019-10-30 | 0 | -8,000 | 0.00 | 2,000,798,667 | 0 | 3.960 | 2019-10-28 |
| 135 | 2019-10-22 | 8,000 | -24,000 | 0.00 | 2,000,798,667 | 32,640 | 4.080 | 2019-10-18 |
| 136 | 2019-10-18 | 32,000 | 8,000 | 0.00 | 2,000,798,667 | 130,880 | 4.090 | 2019-10-16 |
| 137 | 2019-09-30 | 24,000 | -24,000 | 0.00 | 2,000,798,667 | 92,880 | 3.870 | 2019-09-26 |
| 138 | 2019-09-26 | 48,000 | 48,000 | 0.00 | 2,000,798,667 | 193,920 | 4.040 | 2019-09-24 |
| 139 | 2019-09-25 | 0 | -10,000 | 0.00 | 2,000,798,667 | 0 | 3.920 | 2019-09-23 |
| 140 | 2019-09-19 | 10,000 | -4,000 | 0.00 | 2,000,798,667 | 38,900 | 3.890 | 2019-09-17 |
| 141 | 2019-09-18 | 14,000 | 10,000 | 0.00 | 2,000,798,667 | 55,160 | 3.940 | 2019-09-16 |
| 142 | 2019-09-06 | 4,000 | 4,000 | 0.00 | 2,000,798,667 | 16,800 | 4.200 | 2019-09-04 |
| 143 | 2019-09-05 | 0 | -52,000 | 0.00 | 2,000,798,667 | 0 | 3.950 | 2019-09-03 |
| 144 | 2019-09-03 | 52,000 | 24,000 | 0.00 | 2,000,798,667 | 206,440 | 3.970 | 2019-08-30 |
| 145 | 2019-09-02 | 28,000 | 10,000 | 0.00 | 2,000,798,667 | 107,520 | 3.840 | 2019-08-29 |
| 146 | 2019-08-29 | 18,000 | 18,000 | 0.00 | 2,000,798,667 | 68,580 | 3.810 | 2019-08-27 |
| 147 | 2019-08-07 | 0 | -6,000 | 0.00 | 2,000,798,667 | 0 | 3.580 | 2019-08-05 |
| 148 | 2019-08-06 | 6,000 | -10,000 | 0.00 | 2,000,798,667 | 21,960 | 3.660 | 2019-08-02 |
| 149 | 2019-07-25 | 16,000 | -16,000 | 0.00 | 2,000,798,667 | 59,840 | 3.740 | 2019-07-23 |
| 150 | 2019-07-22 | 32,000 | 10,000 | 0.00 | 2,000,798,667 | 117,120 | 3.660 | 2019-07-18 |
| 151 | 2019-07-17 | 22,000 | -4,000 | 0.00 | 2,000,798,667 | 77,660 | 3.530 | 2019-07-15 |
| 152 | 2019-07-03 | 26,000 | 20,000 | 0.00 | 2,000,798,667 | 94,380 | 3.630 | 2019-06-28 |
| 153 | 2019-07-02 | 6,000 | 6,000 | 0.00 | 2,000,798,667 | 21,660 | 3.610 | 2019-06-27 |
| 154 | 2019-06-25 | 0 | -8,000 | 0.00 | 2,000,798,667 | 0 | 3.520 | 2019-06-21 |
| 155 | 2019-05-31 | 8,000 | 2,000 | 0.00 | 2,000,798,667 | 26,560 | 3.320 | 2019-05-29 |
| 156 | 2019-05-16 | 6,000 | -10,000 | 0.00 | 2,000,798,667 | 20,520 | 3.420 | 2019-05-14 |
| 157 | 2019-05-15 | 16,000 | -26,000 | 0.00 | 2,000,798,667 | 55,520 | 3.470 | 2019-05-10 |
| 158 | 2019-05-14 | 42,000 | -84,000 | 0.00 | 2,000,798,667 | 146,580 | 3.490 | 2019-05-09 |
| 159 | 2019-05-10 | 126,000 | -60,000 | 0.01 | 2,000,798,667 | 448,560 | 3.560 | 2019-05-08 |
| 160 | 2019-05-09 | 186,000 | -56,000 | 0.01 | 2,000,798,667 | 669,600 | 3.600 | 2019-05-07 |
| 161 | 2019-05-02 | 242,000 | -4,000 | 0.01 | 2,000,798,667 | 902,660 | 3.730 | 2019-04-29 |
| 162 | 2019-04-24 | 246,000 | 4,000 | 0.01 | 2,000,798,667 | 897,900 | 3.650 | 2019-04-18 |
| 163 | 2019-04-23 | 242,000 | 60,000 | 0.01 | 2,000,798,667 | 890,560 | 3.680 | 2019-04-17 |
| 164 | 2019-04-15 | 182,000 | -2,000 | 0.01 | 2,000,798,667 | 640,640 | 3.520 | 2019-04-11 |
| 165 | 2019-04-12 | 184,000 | 50,000 | 0.01 | 2,000,798,667 | 667,920 | 3.630 | 2019-04-10 |
| 166 | 2019-04-11 | 134,000 | -36,000 | 0.01 | 2,000,798,667 | 486,420 | 3.630 | 2019-04-09 |
| 167 | 2019-04-09 | 170,000 | 156,000 | 0.01 | 2,000,798,667 | 606,900 | 3.570 | 2019-04-04 |
| 168 | 2019-04-08 | 14,000 | 14,000 | 0.00 | 2,000,798,667 | 47,600 | 3.400 | 2019-04-03 |
| 169 | 2019-04-03 | 0 | -44,000 | 0.00 | 2,000,798,667 | 0 | 3.370 | 2019-04-01 |
| 170 | 2019-03-25 | 44,000 | -30,000 | 0.00 | 2,000,798,667 | 132,880 | 3.020 | 2019-03-21 |
| 171 | 2019-03-21 | 74,000 | -26,000 | 0.00 | 2,000,798,667 | 227,180 | 3.070 | 2019-03-19 |
| 172 | 2019-03-19 | 100,000 | 6,000 | 0.00 | 2,000,798,667 | 308,000 | 3.080 | 2019-03-15 |
| 173 | 2019-03-15 | 94,000 | -16,000 | 0.00 | 2,000,798,667 | 291,400 | 3.100 | 2019-03-13 |
| 174 | 2019-03-12 | 110,000 | -26,000 | 0.01 | 2,000,798,667 | 334,400 | 3.040 | 2019-03-08 |
| 175 | 2019-03-07 | 136,000 | -12,000 | 0.01 | 2,000,798,667 | 433,840 | 3.190 | 2019-03-05 |
| 176 | 2019-03-06 | 148,000 | -26,000 | 0.01 | 2,000,798,667 | 463,240 | 3.130 | 2019-03-04 |
| 177 | 2019-03-04 | 174,000 | 4,000 | 0.01 | 2,000,798,667 | 535,920 | 3.080 | 2019-02-28 |
| 178 | 2019-03-01 | 170,000 | -42,000 | 0.01 | 2,000,798,667 | 530,400 | 3.120 | 2019-02-27 |
| 179 | 2019-02-28 | 212,000 | -2,000 | 0.01 | 2,000,798,667 | 669,920 | 3.160 | 2019-02-26 |
| 180 | 2019-02-27 | 214,000 | 52,000 | 0.01 | 2,000,798,667 | 684,800 | 3.200 | 2019-02-25 |
| 181 | 2019-02-26 | 162,000 | 14,000 | 0.01 | 2,000,798,667 | 510,300 | 3.150 | 2019-02-22 |
| 182 | 2019-02-25 | 148,000 | -18,000 | 0.01 | 2,000,798,667 | 458,800 | 3.100 | 2019-02-21 |
| 183 | 2019-02-22 | 166,000 | -18,000 | 0.01 | 2,000,798,667 | 506,300 | 3.050 | 2019-02-20 |
| 184 | 2019-02-21 | 184,000 | -60,000 | 0.01 | 2,000,000,667 | 570,400 | 3.100 | 2019-02-19 |
| 185 | 2019-02-20 | 244,000 | 136,000 | 0.01 | 2,000,000,667 | 732,000 | 3.000 | 2019-02-18 |
| 186 | 2019-02-19 | 108,000 | 56,000 | 0.01 | 2,000,000,667 | 312,120 | 2.890 | 2019-02-15 |
| 187 | 2019-02-18 | 52,000 | 42,000 | 0.00 | 2,000,000,667 | 149,240 | 2.870 | 2019-02-14 |
| 188 | 2019-02-13 | 10,000 | -2,000 | 0.00 | 2,000,000,667 | 27,800 | 2.780 | 2019-02-11 |
| 189 | 2019-02-11 | 12,000 | 12,000 | 0.00 | 2,000,000,667 | 30,960 | 2.580 | 2019-02-01 |
Copyright & disclaimer, Privacy policy