China Kepei Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01890 | 2019-01-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | 99,932,763 | 124,000 | 4.9613 | 2,014,248,667 | 2025-12-31 |
| 2 | 2026-01-15 | 99,808,763 | 26,000 | 4.9551 | 2,014,248,667 | 2025-12-31 |
| 3 | 2026-01-14 | 99,782,763 | -988,000 | 4.9538 | 2,014,248,667 | 2025-12-31 |
| 4 | 2026-01-13 | 100,770,763 | 34,000 | 5.0029 | 2,014,248,667 | 2025-12-31 |
| 5 | 2026-01-12 | 100,736,763 | 28,000 | 5.0012 | 2,014,248,667 | 2025-12-31 |
| 6 | 2026-01-09 | 100,708,763 | 288,000 | 4.9998 | 2,014,248,667 | 2025-12-31 |
| 7 | 2026-01-08 | 100,420,763 | 122,000 | 4.9855 | 2,014,248,667 | 2025-12-31 |
| 8 | 2026-01-07 | 100,298,763 | -380,000 | 4.9795 | 2,014,248,667 | 2025-12-31 |
| 9 | 2026-01-06 | 100,678,763 | 36,000 | 4.9983 | 2,014,248,667 | 2025-12-31 |
| 10 | 2026-01-05 | 100,642,763 | -548,000 | 4.9965 | 2,014,248,667 | 2025-12-31 |
| 11 | 2026-01-02 | 101,190,763 | -34,000 | 5.0237 | 2,014,248,667 | 2025-12-31 |
| 12 | 2025-12-31 | 101,224,763 | 0 | 5.0254 | 2,014,248,667 | 2025-12-31 |
| 13 | 2025-12-30 | 101,224,763 | -38,000 | 5.0254 | 2,014,248,667 | 2025-11-30 |
| 14 | 2025-12-29 | 101,262,763 | -8,000 | 5.0273 | 2,014,248,667 | 2025-11-30 |
| 15 | 2025-12-24 | 101,270,763 | 0 | 5.0277 | 2,014,248,667 | 2025-11-30 |
| 16 | 2025-12-23 | 101,270,763 | 272,000 | 5.0277 | 2,014,248,667 | 2025-11-30 |
| 17 | 2025-12-22 | 100,998,763 | 38,000 | 5.0142 | 2,014,248,667 | 2025-11-30 |
| 18 | 2025-12-19 | 100,960,763 | -108,000 | 5.0123 | 2,014,248,667 | 2025-11-30 |
| 19 | 2025-12-18 | 101,068,763 | -34,000 | 5.0177 | 2,014,248,667 | 2025-11-30 |
| 20 | 2025-12-17 | 101,102,763 | 40,000 | 5.0194 | 2,014,248,667 | 2025-11-30 |
| 21 | 2025-12-16 | 101,062,763 | 436,000 | 5.0174 | 2,014,248,667 | 2025-11-30 |
| 22 | 2025-12-15 | 100,626,763 | -172,000 | 4.9957 | 2,014,248,667 | 2025-11-30 |
| 23 | 2025-12-12 | 100,798,763 | 0 | 5.0043 | 2,014,248,667 | 2025-11-30 |
| 24 | 2025-12-11 | 100,798,763 | -400,000 | 5.0043 | 2,014,248,667 | 2025-11-30 |
| 25 | 2025-12-10 | 101,198,763 | -190,000 | 5.0241 | 2,014,248,667 | 2025-11-30 |
| 26 | 2025-12-09 | 101,388,763 | -36,000 | 5.0336 | 2,014,248,667 | 2025-11-30 |
| 27 | 2025-12-08 | 101,424,763 | -18,000 | 5.0354 | 2,014,248,667 | 2025-11-30 |
| 28 | 2025-12-05 | 101,442,763 | -46,000 | 5.0363 | 2,014,248,667 | 2025-11-30 |
| 29 | 2025-12-04 | 101,488,763 | -182,500 | 5.0385 | 2,014,248,667 | 2025-11-30 |
| 30 | 2025-12-03 | 101,671,263 | -334,000 | 5.0476 | 2,014,248,667 | 2025-11-30 |
| 31 | 2025-12-02 | 102,005,263 | 0 | 5.0642 | 2,014,248,667 | 2025-11-30 |
| 32 | 2025-12-01 | 102,005,263 | 4,000 | 5.0642 | 2,014,248,667 | 2025-11-30 |
| 33 | 2025-11-28 | 102,001,263 | -14,000 | 5.0640 | 2,014,248,667 | 2025-10-31 |
| 34 | 2025-11-27 | 102,015,263 | 1,882,000 | 5.0647 | 2,014,248,667 | 2025-10-31 |
| 35 | 2025-11-26 | 100,133,263 | -4,000 | 4.9712 | 2,014,248,667 | 2025-10-31 |
| 36 | 2025-11-25 | 100,137,263 | 448,000 | 4.9714 | 2,014,248,667 | 2025-10-31 |
| 37 | 2025-11-24 | 99,689,263 | -236,000 | 4.9492 | 2,014,248,667 | 2025-10-31 |
| 38 | 2025-11-21 | 99,925,263 | 44,000 | 4.9609 | 2,014,248,667 | 2025-10-31 |
| 39 | 2025-11-20 | 99,881,263 | -104,000 | 4.9587 | 2,014,248,667 | 2025-10-31 |
| 40 | 2025-11-19 | 99,985,263 | 192,000 | 4.9639 | 2,014,248,667 | 2025-10-31 |
| 41 | 2025-11-18 | 99,793,263 | 16,000 | 4.9544 | 2,014,248,667 | 2025-10-31 |
| 42 | 2025-11-17 | 99,777,263 | -42,000 | 4.9536 | 2,014,248,667 | 2025-10-31 |
| 43 | 2025-11-14 | 99,819,263 | -42,125 | 4.9557 | 2,014,248,667 | 2025-10-31 |
| 44 | 2025-11-13 | 99,861,388 | -601,875 | 4.9577 | 2,014,248,667 | 2025-10-31 |
| 45 | 2025-11-12 | 100,463,263 | -1,108,125 | 4.9876 | 2,014,248,667 | 2025-10-31 |
| 46 | 2025-11-11 | 101,571,388 | -118,000 | 5.0426 | 2,014,248,667 | 2025-10-31 |
| 47 | 2025-11-10 | 101,689,388 | 388,000 | 5.0485 | 2,014,248,667 | 2025-10-31 |
| 48 | 2025-11-07 | 101,301,388 | 76,000 | 5.0292 | 2,014,248,667 | 2025-10-31 |
| 49 | 2025-11-06 | 101,225,388 | 4,000 | 5.0255 | 2,014,248,667 | 2025-10-31 |
| 50 | 2025-11-05 | 101,221,388 | -88,000 | 5.0253 | 2,014,248,667 | 2025-10-31 |
| 51 | 2025-11-04 | 101,309,388 | -28,000 | 5.0296 | 2,014,248,667 | 2025-10-31 |
| 52 | 2025-11-03 | 101,337,388 | -85,875 | 5.0310 | 2,014,248,667 | 2025-10-31 |
| 53 | 2025-10-31 | 101,423,263 | -230,000 | 5.0353 | 2,014,248,667 | 2025-10-31 |
| 54 | 2025-10-30 | 101,653,263 | -318,000 | 5.0467 | 2,014,248,667 | 2025-09-30 |
| 55 | 2025-10-28 | 101,971,263 | -14,000 | 5.0625 | 2,014,248,667 | 2025-09-30 |
| 56 | 2025-10-27 | 101,985,263 | 36,000 | 5.0632 | 2,014,248,667 | 2025-09-30 |
| 57 | 2025-10-24 | 101,949,263 | -34,000 | 5.0614 | 2,014,248,667 | 2025-09-30 |
| 58 | 2025-10-23 | 101,983,263 | -234,000 | 5.0631 | 2,014,248,667 | 2025-09-30 |
| 59 | 2025-10-22 | 102,217,263 | -12,000 | 5.0747 | 2,014,248,667 | 2025-09-30 |
| 60 | 2025-10-21 | 102,229,263 | 258,000 | 5.0753 | 2,014,248,667 | 2025-09-30 |
| 61 | 2025-10-20 | 101,971,263 | -82,000 | 5.0625 | 2,014,248,667 | 2025-09-30 |
| 62 | 2025-10-17 | 102,053,263 | 256,000 | 5.0666 | 2,014,248,667 | 2025-09-30 |
| 63 | 2025-10-16 | 101,797,263 | -2,945,980 | 5.0539 | 2,014,248,667 | 2025-09-30 |
| 64 | 2025-10-15 | 104,743,243 | -134,000 | 5.2001 | 2,014,248,667 | 2025-09-30 |
| 65 | 2025-10-14 | 104,877,243 | 3,070,000 | 5.2068 | 2,014,248,667 | 2025-09-30 |
| 66 | 2025-10-13 | 101,807,243 | -668,000 | 5.0544 | 2,014,248,667 | 2025-09-30 |
| 67 | 2025-10-10 | 102,475,243 | 364,000 | 5.0875 | 2,014,248,667 | 2025-09-30 |
| 68 | 2025-10-09 | 102,111,243 | -78,000 | 5.0694 | 2,014,248,667 | 2025-09-30 |
| 69 | 2025-10-08 | 102,189,243 | -220,000 | 5.0733 | 2,014,248,667 | 2025-09-30 |
| 70 | 2025-10-06 | 102,409,243 | 598,000 | 5.0842 | 2,014,248,667 | 2025-09-30 |
| 71 | 2025-10-03 | 101,811,243 | -72,000 | 5.0546 | 2,014,248,667 | 2025-09-30 |
| 72 | 2025-10-02 | 101,883,243 | -182,000 | 5.0581 | 2,014,248,667 | 2025-09-30 |
| 73 | 2025-09-30 | 102,065,243 | -750,000 | 5.0672 | 2,014,248,667 | 2025-09-30 |
| 74 | 2025-09-29 | 102,815,243 | -402,000 | 5.1044 | 2,014,248,667 | 2025-08-31 |
| 75 | 2025-09-26 | 103,217,243 | -154,000 | 5.1244 | 2,014,248,667 | 2025-08-31 |
| 76 | 2025-09-25 | 103,371,243 | -40,000 | 5.1320 | 2,014,248,667 | 2025-08-31 |
| 77 | 2025-09-24 | 103,411,243 | 356,000 | 5.1340 | 2,014,248,667 | 2025-08-31 |
| 78 | 2025-09-23 | 103,055,243 | -557,340 | 5.1163 | 2,014,248,667 | 2025-08-31 |
| 79 | 2025-09-22 | 103,612,583 | -160,000 | 5.1440 | 2,014,248,667 | 2025-08-31 |
| 80 | 2025-09-19 | 103,772,583 | -1,494,486 | 5.1519 | 2,014,248,667 | 2025-08-31 |
| 81 | 2025-09-18 | 105,267,069 | 1,323,320 | 5.2261 | 2,014,248,667 | 2025-08-31 |
| 82 | 2025-09-17 | 103,943,749 | 246,000 | 5.1604 | 2,014,248,667 | 2025-08-31 |
| 83 | 2025-09-16 | 103,697,749 | 178,000 | 5.1482 | 2,014,248,667 | 2025-08-31 |
| 84 | 2025-09-15 | 103,519,749 | 40,852 | 5.1394 | 2,014,248,667 | 2025-08-31 |
| 85 | 2025-09-12 | 103,478,897 | -94,852 | 5.1373 | 2,014,248,667 | 2025-08-31 |
| 86 | 2025-09-11 | 103,573,749 | -46,000 | 5.1421 | 2,014,248,667 | 2025-08-31 |
| 87 | 2025-09-10 | 103,619,749 | -24,000 | 5.1443 | 2,014,248,667 | 2025-08-31 |
| 88 | 2025-09-09 | 103,643,749 | -642,000 | 5.1455 | 2,014,248,667 | 2025-08-31 |
| 89 | 2025-09-08 | 104,285,749 | -142,000 | 5.1774 | 2,014,248,667 | 2025-08-31 |
| 90 | 2025-09-05 | 104,427,749 | -66,000 | 5.1845 | 2,014,248,667 | 2025-08-31 |
| 91 | 2025-09-04 | 104,493,749 | -173,825 | 5.1877 | 2,014,248,667 | 2025-08-31 |
| 92 | 2025-09-03 | 104,667,574 | -6,000 | 5.1964 | 2,014,248,667 | 2025-08-31 |
| 93 | 2025-09-02 | 104,673,574 | 448,000 | 5.1967 | 2,014,248,667 | 2025-08-31 |
| 94 | 2025-09-01 | 104,225,574 | -408,000 | 5.1744 | 2,014,248,667 | 2025-08-31 |
| 95 | 2025-08-29 | 104,633,574 | 370,000 | 5.1947 | 2,014,248,667 | 2025-07-31 |
| 96 | 2025-08-28 | 104,263,574 | -324,000 | 5.1763 | 2,014,248,667 | 2025-07-31 |
| 97 | 2025-08-27 | 104,587,574 | 190,000 | 5.1924 | 2,014,248,667 | 2025-07-31 |
| 98 | 2025-08-26 | 104,397,574 | 496,000 | 5.1830 | 2,014,248,667 | 2025-07-31 |
| 99 | 2025-08-25 | 103,901,574 | 300,000 | 5.1583 | 2,014,248,667 | 2025-07-31 |
| 100 | 2025-08-22 | 103,601,574 | 268,000 | 5.1434 | 2,014,248,667 | 2025-07-31 |
| 101 | 2025-08-21 | 103,333,574 | -218,000 | 5.1301 | 2,014,248,667 | 2025-07-31 |
| 102 | 2025-08-20 | 103,551,574 | -408,000 | 5.1410 | 2,014,248,667 | 2025-07-31 |
| 103 | 2025-08-19 | 103,959,574 | 304,000 | 5.1612 | 2,014,248,667 | 2025-07-31 |
| 104 | 2025-08-18 | 103,655,574 | -140,000 | 5.1461 | 2,014,248,667 | 2025-07-31 |
| 105 | 2025-08-15 | 103,795,574 | 160,000 | 5.1531 | 2,014,248,667 | 2025-07-31 |
| 106 | 2025-08-14 | 103,635,574 | 408,980 | 5.1451 | 2,014,248,667 | 2025-07-31 |
| 107 | 2025-08-13 | 103,226,594 | 282,000 | 5.1248 | 2,014,248,667 | 2025-07-31 |
| 108 | 2025-08-12 | 102,944,594 | 744,000 | 5.1108 | 2,014,248,667 | 2025-07-31 |
| 109 | 2025-08-11 | 102,200,594 | 210,000 | 5.0739 | 2,014,248,667 | 2025-07-31 |
| 110 | 2025-08-08 | 101,990,594 | 594,000 | 5.0635 | 2,014,248,667 | 2025-07-31 |
| 111 | 2025-08-07 | 101,396,594 | 1,905,020 | 5.0340 | 2,014,248,667 | 2025-07-31 |
| 112 | 2025-08-06 | 99,491,574 | 68,000 | 4.9394 | 2,014,248,667 | 2025-07-31 |
| 113 | 2025-08-05 | 99,423,574 | 1,708,000 | 4.9360 | 2,014,248,667 | 2025-07-31 |
| 114 | 2025-08-04 | 97,715,574 | -1,048,000 | 4.8512 | 2,014,248,667 | 2025-07-31 |
| 115 | 2025-08-01 | 98,763,574 | 224,000 | 4.9032 | 2,014,248,667 | 2025-07-31 |
| 116 | 2025-07-31 | 98,539,574 | -2,036,000 | 4.8921 | 2,014,248,667 | 2025-07-31 |
| 117 | 2025-07-30 | 100,575,574 | -567,246 | 4.9932 | 2,014,248,667 | 2025-06-30 |
| 118 | 2025-07-29 | 101,142,820 | -208,000 | 5.0214 | 2,014,248,667 | 2025-06-30 |
| 119 | 2025-07-28 | 101,350,820 | 162,000 | 5.0317 | 2,014,248,667 | 2025-06-30 |
| 120 | 2025-07-25 | 101,188,820 | -18,000 | 5.0237 | 2,014,248,667 | 2025-06-30 |
| 121 | 2025-07-24 | 101,206,820 | 370,000 | 5.0245 | 2,014,248,667 | 2025-06-30 |
| 122 | 2025-07-23 | 100,836,820 | 496,000 | 5.0062 | 2,014,248,667 | 2025-06-30 |
| 123 | 2025-07-22 | 100,340,820 | 746,000 | 4.9816 | 2,014,248,667 | 2025-06-30 |
| 124 | 2025-07-21 | 99,594,820 | 492,000 | 4.9445 | 2,014,248,667 | 2025-06-30 |
| 125 | 2025-07-18 | 99,102,820 | 892,000 | 4.9201 | 2,014,248,667 | 2025-06-30 |
| 126 | 2025-07-17 | 98,210,820 | 684,000 | 4.8758 | 2,014,248,667 | 2025-06-30 |
| 127 | 2025-07-16 | 97,526,820 | 526,500 | 4.8418 | 2,014,248,667 | 2025-06-30 |
| 128 | 2025-07-15 | 97,000,320 | 840,000 | 4.8157 | 2,014,248,667 | 2025-06-30 |
| 129 | 2025-07-14 | 96,160,320 | -924,000 | 4.7740 | 2,014,248,667 | 2025-06-30 |
| 130 | 2025-07-11 | 97,084,320 | 1,465,046 | 4.8199 | 2,014,248,667 | 2025-06-30 |
| 131 | 2025-07-10 | 95,619,274 | 134,000 | 4.7471 | 2,014,248,667 | 2025-06-30 |
| 132 | 2025-07-09 | 95,485,274 | 738,000 | 4.7405 | 2,014,248,667 | 2025-06-30 |
| 133 | 2025-07-08 | 94,747,274 | 498,000 | 4.7039 | 2,014,248,667 | 2025-06-30 |
| 134 | 2025-07-07 | 94,249,274 | 418,000 | 4.6791 | 2,014,248,667 | 2025-06-30 |
| 135 | 2025-07-04 | 93,831,274 | -516,000 | 4.6584 | 2,014,248,667 | 2025-06-30 |
| 136 | 2025-07-03 | 94,347,274 | 228,000 | 4.6840 | 2,014,248,667 | 2025-06-30 |
| 137 | 2025-07-02 | 94,119,274 | -8,000 | 4.6727 | 2,014,248,667 | 2025-06-30 |
| 138 | 2025-06-30 | 94,127,274 | 4,000 | 4.6731 | 2,014,248,667 | 2025-06-30 |
| 139 | 2025-06-27 | 94,123,274 | 144,000 | 4.6729 | 2,014,248,667 | 2025-05-31 |
| 140 | 2025-06-26 | 93,979,274 | 134,000 | 4.6657 | 2,014,248,667 | 2025-05-31 |
| 141 | 2025-06-25 | 93,845,274 | -56,000 | 4.6591 | 2,014,248,667 | 2025-05-31 |
| 142 | 2025-06-24 | 93,901,274 | -990,000 | 4.6619 | 2,014,248,667 | 2025-05-31 |
| 143 | 2025-06-23 | 94,891,274 | -268,000 | 4.7110 | 2,014,248,667 | 2025-05-31 |
| 144 | 2025-06-20 | 95,159,274 | 60,000 | 4.7243 | 2,014,248,667 | 2025-05-31 |
| 145 | 2025-06-19 | 95,099,274 | 58,000 | 4.7213 | 2,014,248,667 | 2025-05-31 |
| 146 | 2025-06-18 | 95,041,274 | 2,000 | 4.7184 | 2,014,248,667 | 2025-05-31 |
| 147 | 2025-06-17 | 95,039,274 | 410,000 | 4.7183 | 2,014,248,667 | 2025-05-31 |
| 148 | 2025-06-16 | 94,629,274 | 458,000 | 4.6980 | 2,014,248,667 | 2025-05-31 |
| 149 | 2025-06-13 | 94,171,274 | 1,944,200 | 4.6753 | 2,014,248,667 | 2025-05-31 |
| 150 | 2025-06-12 | 92,227,074 | 108,000 | 4.5787 | 2,014,248,667 | 2025-05-31 |
| 151 | 2025-06-11 | 92,119,074 | 224,000 | 4.5734 | 2,014,248,667 | 2025-05-31 |
| 152 | 2025-06-10 | 91,895,074 | 842,000 | 4.5623 | 2,014,248,667 | 2025-05-31 |
| 153 | 2025-06-09 | 91,053,074 | -136,000 | 4.5204 | 2,014,248,667 | 2025-05-31 |
| 154 | 2025-06-06 | 91,189,074 | -218,000 | 4.5272 | 2,014,248,667 | 2025-05-31 |
| 155 | 2025-06-05 | 91,407,074 | -246,000 | 4.5380 | 2,014,248,667 | 2025-05-31 |
| 156 | 2025-06-04 | 91,653,074 | -16,000 | 4.5502 | 2,014,248,667 | 2025-05-31 |
| 157 | 2025-06-03 | 91,669,074 | -50,000 | 4.5510 | 2,014,248,667 | 2025-05-31 |
| 158 | 2025-06-02 | 91,719,074 | -270,000 | 4.5535 | 2,014,248,667 | 2025-05-31 |
| 159 | 2025-05-30 | 91,989,074 | -724,000 | 4.5669 | 2,014,248,667 | 2025-04-30 |
| 160 | 2025-05-29 | 92,713,074 | -52,000 | 4.6029 | 2,014,248,667 | 2025-04-30 |
| 161 | 2025-05-28 | 92,765,074 | -134,000 | 4.6054 | 2,014,248,667 | 2025-04-30 |
| 162 | 2025-05-27 | 92,899,074 | -16,000 | 4.6121 | 2,014,248,667 | 2025-04-30 |
| 163 | 2025-05-26 | 92,915,074 | 76,000 | 4.6129 | 2,014,248,667 | 2025-04-30 |
| 164 | 2025-05-23 | 92,839,074 | -26,000 | 4.6091 | 2,014,248,667 | 2025-04-30 |
| 165 | 2025-05-22 | 92,865,074 | -48,000 | 4.6104 | 2,014,248,667 | 2025-04-30 |
| 166 | 2025-05-21 | 92,913,074 | -30,000 | 4.6128 | 2,014,248,667 | 2025-04-30 |
| 167 | 2025-05-20 | 92,943,074 | -92,000 | 4.6143 | 2,014,248,667 | 2025-04-30 |
| 168 | 2025-05-19 | 93,035,074 | 66,000 | 4.6188 | 2,014,248,667 | 2025-04-30 |
| 169 | 2025-05-16 | 92,969,074 | -316,000 | 4.6156 | 2,014,248,667 | 2025-04-30 |
| 170 | 2025-05-15 | 93,285,074 | 830,000 | 4.6313 | 2,014,248,667 | 2025-04-30 |
| 171 | 2025-05-14 | 92,455,074 | -58,000 | 4.5901 | 2,014,248,667 | 2025-04-30 |
| 172 | 2025-05-13 | 92,513,074 | -70,000 | 4.5929 | 2,014,248,667 | 2025-04-30 |
| 173 | 2025-05-12 | 92,583,074 | -80,200 | 4.5964 | 2,014,248,667 | 2025-04-30 |
| 174 | 2025-05-09 | 92,663,274 | -40,000 | 4.6004 | 2,014,248,667 | 2025-04-30 |
| 175 | 2025-05-08 | 92,703,274 | -262,000 | 4.6024 | 2,014,248,667 | 2025-04-30 |
| 176 | 2025-05-07 | 92,965,274 | -50,000 | 4.6154 | 2,014,248,667 | 2025-04-30 |
| 177 | 2025-05-06 | 93,015,274 | -128,000 | 4.6179 | 2,014,248,667 | 2025-04-30 |
| 178 | 2025-05-02 | 93,143,274 | -210,000 | 4.6242 | 2,014,248,667 | 2025-04-30 |
| 179 | 2025-04-30 | 93,353,274 | -220,000 | 4.6346 | 2,014,248,667 | 2025-04-30 |
| 180 | 2025-04-29 | 93,573,274 | -366,000 | 4.6456 | 2,014,248,667 | 2025-03-31 |
| 181 | 2025-04-28 | 93,939,274 | -224,000 | 4.6637 | 2,014,248,667 | 2025-03-31 |
| 182 | 2025-04-25 | 94,163,274 | -402,000 | 4.6749 | 2,014,248,667 | 2025-03-31 |
| 183 | 2025-04-24 | 94,565,274 | -256,000 | 4.6948 | 2,014,248,667 | 2025-03-31 |
| 184 | 2025-04-23 | 94,821,274 | -256,000 | 4.7075 | 2,014,248,667 | 2025-03-31 |
| 185 | 2025-04-22 | 95,077,274 | -340,000 | 4.7202 | 2,014,248,667 | 2025-03-31 |
| 186 | 2025-04-17 | 95,417,274 | -158,000 | 4.7371 | 2,014,248,667 | 2025-03-31 |
| 187 | 2025-04-16 | 95,575,274 | -86,000 | 4.7450 | 2,014,248,667 | 2025-03-31 |
| 188 | 2025-04-15 | 95,661,274 | -190,000 | 4.7492 | 2,014,248,667 | 2025-03-31 |
| 189 | 2025-04-14 | 95,851,274 | -334,000 | 4.7587 | 2,014,248,667 | 2025-03-31 |
| 190 | 2025-04-11 | 96,185,274 | -838,000 | 4.7752 | 2,014,248,667 | 2025-03-31 |
| 191 | 2025-04-10 | 97,023,274 | -324,000 | 4.8168 | 2,014,248,667 | 2025-03-31 |
| 192 | 2025-04-09 | 97,347,274 | -1,822,000 | 4.8329 | 2,014,248,667 | 2025-03-31 |
| 193 | 2025-04-08 | 99,169,274 | -90,000 | 4.9234 | 2,014,248,667 | 2025-03-31 |
| 194 | 2025-04-07 | 99,259,274 | -920,000 | 4.9279 | 2,014,248,667 | 2025-03-31 |
| 195 | 2025-04-03 | 100,179,274 | 180,000 | 4.9735 | 2,014,248,667 | 2025-03-31 |
| 196 | 2025-04-02 | 99,999,274 | -250,000 | 4.9646 | 2,014,248,667 | 2025-03-31 |
| 197 | 2025-04-01 | 100,249,274 | -92,000 | 4.9770 | 2,014,248,667 | 2025-03-31 |
| 198 | 2025-03-31 | 100,341,274 | -94,000 | 4.9816 | 2,014,248,667 | 2025-03-31 |
| 199 | 2025-03-28 | 100,435,274 | -98,000 | 4.9862 | 2,014,248,667 | 2025-02-28 |
| 200 | 2025-03-27 | 100,533,274 | -94,000 | 4.9911 | 2,014,248,667 | 2025-02-28 |
| 201 | 2025-03-26 | 100,627,274 | -20,000 | 4.9958 | 2,014,248,667 | 2025-02-28 |
| 202 | 2025-03-25 | 100,647,274 | 148,000 | 4.9968 | 2,014,248,667 | 2025-02-28 |
| 203 | 2025-03-24 | 100,499,274 | -34,000 | 4.9894 | 2,014,248,667 | 2025-02-28 |
| 204 | 2025-03-21 | 100,533,274 | 0 | 4.9911 | 2,014,248,667 | 2025-02-28 |
| 205 | 2025-03-20 | 100,533,274 | -16,000 | 4.9911 | 2,014,248,667 | 2025-02-28 |
| 206 | 2025-03-19 | 100,549,274 | -78,000 | 4.9919 | 2,014,248,667 | 2025-02-28 |
| 207 | 2025-03-18 | 100,627,274 | 84,000 | 4.9958 | 2,014,248,667 | 2025-02-28 |
| 208 | 2025-03-17 | 100,543,274 | 130,000 | 4.9916 | 2,014,248,667 | 2025-02-28 |
| 209 | 2025-03-14 | 100,413,274 | -10,000 | 4.9851 | 2,014,248,667 | 2025-02-28 |
| 210 | 2025-03-13 | 100,423,274 | 46,000 | 4.9856 | 2,014,248,667 | 2025-02-28 |
| 211 | 2025-03-12 | 100,377,274 | -34,000 | 4.9834 | 2,014,248,667 | 2025-02-28 |
| 212 | 2025-03-11 | 100,411,274 | -182,000 | 4.9850 | 2,014,248,667 | 2025-02-28 |
| 213 | 2025-03-10 | 100,593,274 | -82,000 | 4.9941 | 2,014,248,667 | 2025-02-28 |
| 214 | 2025-03-07 | 100,675,274 | -173,800 | 4.9982 | 2,014,248,667 | 2025-02-28 |
| 215 | 2025-03-06 | 100,849,074 | -48,000 | 5.0068 | 2,014,248,667 | 2025-02-28 |
| 216 | 2025-03-05 | 100,897,074 | -232,000 | 5.0092 | 2,014,248,667 | 2025-02-28 |
| 217 | 2025-03-04 | 101,129,074 | -92,000 | 5.0207 | 2,014,248,667 | 2025-02-28 |
| 218 | 2025-03-03 | 101,221,074 | -20,000 | 5.0253 | 2,014,248,667 | 2025-02-28 |
| 219 | 2025-02-28 | 101,241,074 | 52,000 | 5.0262 | 2,014,248,667 | 2025-02-28 |
| 220 | 2025-02-27 | 101,189,074 | -10,000 | 5.0237 | 2,014,248,667 | 2025-01-31 |
| 221 | 2025-02-26 | 101,199,074 | -132,000 | 5.0242 | 2,014,248,667 | 2025-01-31 |
| 222 | 2025-02-25 | 101,331,074 | 10,000 | 5.0307 | 2,014,248,667 | 2025-01-31 |
| 223 | 2025-02-24 | 101,321,074 | -22,000 | 5.0302 | 2,014,248,667 | 2025-01-31 |
| 224 | 2025-02-21 | 101,343,074 | -472,000 | 5.0313 | 2,014,248,667 | 2025-01-31 |
| 225 | 2025-02-20 | 101,815,074 | 142,643 | 5.0547 | 2,014,248,667 | 2025-01-31 |
| 226 | 2025-02-19 | 101,672,431 | 34,694 | 5.0477 | 2,014,248,667 | 2025-01-31 |
| 227 | 2025-02-18 | 101,637,737 | -700,000 | 5.0459 | 2,014,248,667 | 2025-01-31 |
| 228 | 2025-02-17 | 102,337,737 | 34,000 | 5.0807 | 2,014,248,667 | 2025-01-31 |
| 229 | 2025-02-14 | 102,303,737 | 54,000 | 5.0790 | 2,014,248,667 | 2025-01-31 |
| 230 | 2025-02-13 | 102,249,737 | 46,000 | 5.0763 | 2,014,248,667 | 2025-01-31 |
| 231 | 2025-02-12 | 102,203,737 | 496,000 | 5.0740 | 2,014,248,667 | 2025-01-31 |
| 232 | 2025-02-11 | 101,707,737 | -238,694 | 5.0494 | 2,014,248,667 | 2025-01-31 |
| 233 | 2025-02-10 | 101,946,431 | -102,000 | 5.0613 | 2,014,248,667 | 2025-01-31 |
| 234 | 2025-02-07 | 102,048,431 | -88,000 | 5.0663 | 2,014,248,667 | 2025-01-31 |
| 235 | 2025-02-06 | 102,136,431 | -94,643 | 5.0707 | 2,014,248,667 | 2025-01-31 |
| 236 | 2025-02-05 | 102,231,074 | 32,000 | 5.0754 | 2,014,248,667 | 2025-01-31 |
| 237 | 2025-02-04 | 102,199,074 | 32,000 | 5.0738 | 2,014,248,667 | 2025-01-31 |
| 238 | 2025-02-03 | 102,167,074 | -108,000 | 5.0722 | 2,014,248,667 | 2025-01-31 |
| 239 | 2025-01-28 | 102,275,074 | 0 | 5.0776 | 2,014,248,667 | 2024-12-31 |
| 240 | 2025-01-27 | 102,275,074 | -382,000 | 5.0776 | 2,014,248,667 | 2024-12-31 |
| 241 | 2025-01-24 | 102,657,074 | 54,000 | 5.0965 | 2,014,248,667 | 2024-12-31 |
| 242 | 2025-01-23 | 102,603,074 | -150,000 | 5.0939 | 2,014,248,667 | 2024-12-31 |
| 243 | 2025-01-22 | 102,753,074 | -1,824,000 | 5.1013 | 2,014,248,667 | 2024-12-31 |
| 244 | 2025-01-21 | 104,577,074 | 460,000 | 5.1919 | 2,014,248,667 | 2024-12-31 |
| 245 | 2025-01-20 | 104,117,074 | -86,000 | 5.1690 | 2,014,248,667 | 2024-12-31 |
| 246 | 2025-01-17 | 104,203,074 | -64,000 | 5.1733 | 2,014,248,667 | 2024-12-31 |
| 247 | 2025-01-16 | 104,267,074 | -30,000 | 5.1765 | 2,014,248,667 | 2024-12-31 |
| 248 | 2025-01-15 | 104,297,074 | -234,000 | 5.1780 | 2,014,248,667 | 2024-12-31 |
| 249 | 2025-01-14 | 104,531,074 | -52,000 | 5.1896 | 2,014,248,667 | 2024-12-31 |
| 250 | 2025-01-13 | 104,583,074 | 34,000 | 5.1922 | 2,014,248,667 | 2024-12-31 |
| 251 | 2025-01-10 | 104,549,074 | -62,000 | 5.1905 | 2,014,248,667 | 2024-12-31 |
| 252 | 2025-01-09 | 104,611,074 | -182,000 | 5.1936 | 2,014,248,667 | 2024-12-31 |
| 253 | 2025-01-08 | 104,793,074 | 418,000 | 5.2026 | 2,014,248,667 | 2024-12-31 |
| 254 | 2025-01-07 | 104,375,074 | 6,000 | 5.1818 | 2,014,248,667 | 2024-12-31 |
| 255 | 2025-01-06 | 104,369,074 | 506,000 | 5.1815 | 2,014,248,667 | 2024-12-31 |
| 256 | 2025-01-03 | 103,863,074 | 442,000 | 5.1564 | 2,014,248,667 | 2024-12-31 |
| 257 | 2025-01-02 | 103,421,074 | 20,000 | 5.1345 | 2,014,248,667 | 2024-12-31 |
| 258 | 2024-12-31 | 103,401,074 | 0 | 5.1335 | 2,014,248,667 | 2024-12-31 |
| 259 | 2024-12-30 | 103,401,074 | -50,000 | 5.1335 | 2,014,248,667 | 2024-11-30 |
| 260 | 2024-12-27 | 103,451,074 | -380,060 | 5.1360 | 2,014,248,667 | 2024-11-30 |
| 261 | 2024-12-24 | 103,831,134 | 0 | 5.1548 | 2,014,248,667 | 2024-11-30 |
| 262 | 2024-12-23 | 103,831,134 | -14,000 | 5.1548 | 2,014,248,667 | 2024-11-30 |
| 263 | 2024-12-20 | 103,845,134 | 950,060 | 5.1555 | 2,014,248,667 | 2024-11-30 |
| 264 | 2024-12-19 | 102,895,074 | 332,000 | 5.1084 | 2,014,248,667 | 2024-11-30 |
| 265 | 2024-12-18 | 102,563,074 | 320,000 | 5.0919 | 2,014,248,667 | 2024-11-30 |
| 266 | 2024-12-17 | 102,243,074 | -146,000 | 5.0760 | 2,014,248,667 | 2024-11-30 |
| 267 | 2024-12-16 | 102,389,074 | -18,000 | 5.0832 | 2,014,248,667 | 2024-11-30 |
| 268 | 2024-12-13 | 102,407,074 | -98,000 | 5.0841 | 2,014,248,667 | 2024-11-30 |
| 269 | 2024-12-12 | 102,505,074 | 170,000 | 5.0890 | 2,014,248,667 | 2024-11-30 |
| 270 | 2024-12-11 | 102,335,074 | -160,000 | 5.0806 | 2,014,248,667 | 2024-11-30 |
| 271 | 2024-12-10 | 102,495,074 | 158,000 | 5.0885 | 2,014,248,667 | 2024-11-30 |
| 272 | 2024-12-09 | 102,337,074 | -90,000 | 5.0807 | 2,014,248,667 | 2024-11-30 |
| 273 | 2024-12-06 | 102,427,074 | -103,475 | 5.0851 | 2,014,248,667 | 2024-11-30 |
| 274 | 2024-12-05 | 102,530,549 | -420,000 | 5.0903 | 2,014,248,667 | 2024-11-30 |
| 275 | 2024-12-04 | 102,950,549 | -3,382,000 | 5.1111 | 2,014,248,667 | 2024-11-30 |
| 276 | 2024-12-03 | 106,332,549 | 624,000 | 5.2790 | 2,014,248,667 | 2024-11-30 |
| 277 | 2024-12-02 | 105,708,549 | -1,104,000 | 5.2480 | 2,014,248,667 | 2024-11-30 |
| 278 | 2024-11-29 | 106,812,549 | 688,000 | 5.3028 | 2,014,248,667 | 2024-10-31 |
| 279 | 2024-11-28 | 106,124,549 | -226,000 | 5.2687 | 2,014,248,667 | 2024-10-31 |
| 280 | 2024-11-27 | 106,350,549 | 352,000 | 5.2799 | 2,014,248,667 | 2024-10-31 |
| 281 | 2024-11-26 | 105,998,549 | -78,000 | 5.2624 | 2,014,248,667 | 2024-10-31 |
| 282 | 2024-11-25 | 106,076,549 | -392,000 | 5.2663 | 2,014,248,667 | 2024-10-31 |
| 283 | 2024-11-22 | 106,468,549 | 487,000 | 5.2858 | 2,014,248,667 | 2024-10-31 |
| 284 | 2024-11-21 | 105,981,549 | 206,000 | 5.2616 | 2,014,248,667 | 2024-10-31 |
| 285 | 2024-11-20 | 105,775,549 | -112,000 | 5.2514 | 2,014,248,667 | 2024-10-31 |
| 286 | 2024-11-19 | 105,887,549 | -172,000 | 5.2569 | 2,014,248,667 | 2024-10-31 |
| 287 | 2024-11-18 | 106,059,549 | -64,000 | 5.2655 | 2,014,248,667 | 2024-10-31 |
| 288 | 2024-11-15 | 106,123,549 | -474,000 | 5.2686 | 2,014,248,667 | 2024-10-31 |
| 289 | 2024-11-14 | 106,597,549 | 620,000 | 5.2922 | 2,014,248,667 | 2024-10-31 |
| 290 | 2024-11-13 | 105,977,549 | -216,000 | 5.2614 | 2,014,248,667 | 2024-10-31 |
| 291 | 2024-11-12 | 106,193,549 | 388,000 | 5.2721 | 2,014,248,667 | 2024-10-31 |
| 292 | 2024-11-11 | 105,805,549 | 699,000 | 5.2529 | 2,014,248,667 | 2024-10-31 |
| 293 | 2024-11-08 | 105,106,549 | 398,000 | 5.2182 | 2,014,248,667 | 2024-10-31 |
| 294 | 2024-11-07 | 104,708,549 | 392,000 | 5.1984 | 2,014,248,667 | 2024-10-31 |
| 295 | 2024-11-06 | 104,316,549 | 20,000 | 5.1789 | 2,014,248,667 | 2024-10-31 |
| 296 | 2024-11-05 | 104,296,549 | -12,000 | 5.1779 | 2,014,248,667 | 2024-10-31 |
| 297 | 2024-11-04 | 104,308,549 | 180,000 | 5.1785 | 2,014,248,667 | 2024-10-31 |
| 298 | 2024-11-01 | 104,128,549 | 10,000 | 5.1696 | 2,014,248,667 | 2024-10-31 |
| 299 | 2024-10-31 | 104,118,549 | -6,000 | 5.1691 | 2,014,248,667 | 2024-10-31 |
| 300 | 2024-10-30 | 104,124,549 | -40,000 | 5.1694 | 2,014,248,667 | 2024-09-30 |
| 301 | 2024-10-29 | 104,164,549 | 66,000 | 5.1714 | 2,014,248,667 | 2024-09-30 |
| 302 | 2024-10-28 | 104,098,549 | 130,000 | 5.1681 | 2,014,248,667 | 2024-09-30 |
| 303 | 2024-10-25 | 103,968,549 | 234,000 | 5.1617 | 2,014,248,667 | 2024-09-30 |
| 304 | 2024-10-24 | 103,734,549 | 56,000 | 5.1500 | 2,014,248,667 | 2024-09-30 |
| 305 | 2024-10-23 | 103,678,549 | -98,000 | 5.1473 | 2,014,248,667 | 2024-09-30 |
| 306 | 2024-10-22 | 103,776,549 | 604,000 | 5.1521 | 2,014,248,667 | 2024-09-30 |
| 307 | 2024-10-21 | 103,172,549 | -110,725 | 5.1221 | 2,014,248,667 | 2024-09-30 |
| 308 | 2024-10-18 | 103,283,274 | -307,275 | 5.1276 | 2,014,248,667 | 2024-09-30 |
| 309 | 2024-10-17 | 103,590,549 | -470,049 | 5.1429 | 2,014,248,667 | 2024-09-30 |
| 310 | 2024-10-16 | 104,060,598 | -124,000 | 5.1662 | 2,014,248,667 | 2024-09-30 |
| 311 | 2024-10-15 | 104,184,598 | 104,000 | 5.1724 | 2,014,248,667 | 2024-09-30 |
| 312 | 2024-10-14 | 104,080,598 | 5,120 | 5.1672 | 2,014,248,667 | 2024-09-30 |
| 313 | 2024-10-10 | 104,075,478 | 418,000 | 5.1670 | 2,014,248,667 | 2024-09-30 |
| 314 | 2024-10-09 | 103,657,478 | -242,000 | 5.1462 | 2,014,248,667 | 2024-09-30 |
| 315 | 2024-10-08 | 103,899,478 | 856,000 | 5.1582 | 2,014,248,667 | 2024-09-30 |
| 316 | 2024-10-07 | 103,043,478 | 468,000 | 5.1157 | 2,014,248,667 | 2024-09-30 |
| 317 | 2024-10-04 | 102,575,478 | 788,880 | 5.0925 | 2,014,248,667 | 2024-09-30 |
| 318 | 2024-10-03 | 101,786,598 | 2,680,000 | 5.0533 | 2,014,248,667 | 2024-09-30 |
| 319 | 2024-10-02 | 99,106,598 | 1,376,000 | 4.9203 | 2,014,248,667 | 2024-09-30 |
| 320 | 2024-09-30 | 97,730,598 | 8,000 | 4.8520 | 2,014,248,667 | 2024-09-30 |
| 321 | 2024-09-27 | 97,722,598 | -101,984 | 4.8516 | 2,014,248,667 | 2024-08-31 |
| 322 | 2024-09-26 | 97,824,582 | 31,984 | 4.8566 | 2,014,248,667 | 2024-08-31 |
| 323 | 2024-09-25 | 97,792,598 | -562,000 | 4.8550 | 2,014,248,667 | 2024-08-31 |
| 324 | 2024-09-24 | 98,354,598 | -60,000 | 4.8829 | 2,014,248,667 | 2024-08-31 |
| 325 | 2024-09-23 | 98,414,598 | 738,000 | 4.8859 | 2,014,248,667 | 2024-08-31 |
| 326 | 2024-09-20 | 97,676,598 | 22,000 | 4.8493 | 2,014,248,667 | 2024-08-31 |
| 327 | 2024-09-19 | 97,654,598 | -62,000 | 4.8482 | 2,014,248,667 | 2024-08-31 |
| 328 | 2024-09-17 | 97,716,598 | 336,000 | 4.8513 | 2,014,248,667 | 2024-08-31 |
| 329 | 2024-09-16 | 97,380,598 | 208,000 | 4.8346 | 2,014,248,667 | 2024-08-31 |
| 330 | 2024-09-13 | 97,172,598 | -478,968 | 4.8243 | 2,014,248,667 | 2024-08-31 |
| 331 | 2024-09-12 | 97,651,566 | -230,000 | 4.8480 | 2,014,248,667 | 2024-08-31 |
| 332 | 2024-09-11 | 97,881,566 | -742,000 | 4.8595 | 2,014,248,667 | 2024-08-31 |
| 333 | 2024-09-10 | 98,623,566 | -50,000 | 4.8963 | 2,014,248,667 | 2024-08-31 |
| 334 | 2024-09-09 | 98,673,566 | -395,810 | 4.8988 | 2,014,248,667 | 2024-08-31 |
| 335 | 2024-09-05 | 99,069,376 | 72,000 | 4.9184 | 2,014,248,667 | 2024-08-31 |
| 336 | 2024-09-04 | 98,997,376 | -212,000 | 4.9149 | 2,014,248,667 | 2024-08-31 |
| 337 | 2024-09-03 | 99,209,376 | 98,000 | 4.9254 | 2,014,248,667 | 2024-08-31 |
| 338 | 2024-09-02 | 99,111,376 | 29,807 | 4.9205 | 2,014,248,667 | 2024-08-31 |
| 339 | 2024-08-30 | 99,081,569 | -295,812 | 4.9190 | 2,014,248,667 | 2024-07-31 |
| 340 | 2024-08-29 | 99,377,381 | -1,018,187 | 4.9337 | 2,014,248,667 | 2024-07-31 |
| 341 | 2024-08-28 | 100,395,568 | -1,046,002 | 4.9843 | 2,014,248,667 | 2024-07-31 |
| 342 | 2024-08-27 | 101,441,570 | -582,870 | 5.0362 | 2,014,248,667 | 2024-07-31 |
| 343 | 2024-08-26 | 102,024,440 | -177,134 | 5.0651 | 2,014,248,667 | 2024-07-31 |
| 344 | 2024-08-23 | 102,201,574 | 21,462 | 5.0739 | 2,014,248,667 | 2024-07-31 |
| 345 | 2024-08-22 | 102,180,112 | -12,122,013 | 5.0729 | 2,014,248,667 | 2024-07-31 |
| 346 | 2024-08-21 | 114,302,125 | 849,836 | 5.6747 | 2,014,248,667 | 2024-07-31 |
| 347 | 2024-08-20 | 113,452,289 | -210,038 | 5.6325 | 2,014,248,667 | 2024-07-31 |
| 348 | 2024-08-19 | 113,662,327 | -351,973 | 5.6429 | 2,014,248,667 | 2024-07-31 |
| 349 | 2024-08-16 | 114,014,300 | -200,007 | 5.6604 | 2,014,248,667 | 2024-07-31 |
| 350 | 2024-08-15 | 114,214,307 | -155,973 | 5.6703 | 2,014,248,667 | 2024-07-31 |
| 351 | 2024-08-14 | 114,370,280 | -338,002 | 5.6781 | 2,014,248,667 | 2024-07-31 |
| 352 | 2024-08-13 | 114,708,282 | 146,141 | 5.6948 | 2,014,248,667 | 2024-07-31 |
| 353 | 2024-08-12 | 114,562,141 | -426,155 | 5.6876 | 2,014,248,667 | 2024-07-31 |
| 354 | 2024-08-09 | 114,988,296 | -2,031,984 | 5.7087 | 2,014,248,667 | 2024-07-31 |
| 355 | 2024-08-08 | 117,020,280 | 1,022,184 | 5.8096 | 2,014,248,667 | 2024-07-31 |
| 356 | 2024-08-07 | 115,998,096 | -1,244,188 | 5.7589 | 2,014,248,667 | 2024-07-31 |
| 357 | 2024-08-06 | 117,242,284 | -33,104 | 5.8206 | 2,014,248,667 | 2024-07-31 |
| 358 | 2024-08-05 | 117,275,388 | -76,890 | 5.8223 | 2,014,248,667 | 2024-07-31 |
| 359 | 2024-08-02 | 117,352,278 | 39,997 | 5.8261 | 2,014,248,667 | 2024-07-31 |
| 360 | 2024-08-01 | 117,312,281 | -463,807 | 5.8241 | 2,014,248,667 | 2024-07-31 |
| 361 | 2024-07-31 | 117,776,088 | -752,190 | 5.8471 | 2,014,248,667 | 2024-07-31 |
| 362 | 2024-07-30 | 118,528,278 | -588,000 | 5.8845 | 2,014,248,667 | 2024-06-30 |
| 363 | 2024-07-29 | 119,116,278 | 21,997 | 5.9137 | 2,014,248,667 | 2024-06-30 |
| 364 | 2024-07-26 | 119,094,281 | -185,999 | 5.9126 | 2,014,248,667 | 2024-06-30 |
| 365 | 2024-07-25 | 119,280,280 | -230,001 | 5.9218 | 2,014,248,667 | 2024-06-30 |
| 366 | 2024-07-24 | 119,510,281 | -148,000 | 5.9332 | 2,014,248,667 | 2024-06-30 |
| 367 | 2024-07-23 | 119,658,281 | -828,000 | 5.9406 | 2,014,248,667 | 2024-06-30 |
| 368 | 2024-07-22 | 120,486,281 | 104,194 | 5.9817 | 2,014,248,667 | 2024-06-30 |
| 369 | 2024-07-19 | 120,382,087 | -234,009 | 5.9765 | 2,014,248,667 | 2024-06-30 |
| 370 | 2024-07-18 | 120,616,096 | -62,193 | 5.9881 | 2,014,248,667 | 2024-06-30 |
| 371 | 2024-07-17 | 120,678,289 | -155,798 | 5.9912 | 2,014,248,667 | 2024-06-30 |
| 372 | 2024-07-16 | 120,834,087 | 144,480 | 5.9990 | 2,014,248,667 | 2024-06-30 |
| 373 | 2024-07-15 | 120,689,607 | 557,521 | 5.9918 | 2,014,248,667 | 2024-06-30 |
| 374 | 2024-07-12 | 120,132,086 | 97,991 | 5.9641 | 2,014,248,667 | 2024-06-30 |
| 375 | 2024-07-11 | 120,034,095 | -214,713 | 5.9592 | 2,014,248,667 | 2024-06-30 |
| 376 | 2024-07-10 | 120,248,808 | -987,280 | 5.9699 | 2,014,248,667 | 2024-06-30 |
| 377 | 2024-07-09 | 121,236,088 | -546,008 | 6.0189 | 2,014,248,667 | 2024-06-30 |
| 378 | 2024-07-08 | 121,782,096 | -589,993 | 6.0460 | 2,014,248,667 | 2024-06-30 |
| 379 | 2024-07-05 | 122,372,089 | 551,997 | 6.0753 | 2,014,248,667 | 2024-06-30 |
| 380 | 2024-07-04 | 121,820,092 | -518,000 | 6.0479 | 2,014,248,667 | 2024-06-30 |
| 381 | 2024-07-03 | 122,338,092 | -248,191 | 6.0736 | 2,014,248,667 | 2024-06-30 |
| 382 | 2024-07-02 | 122,586,283 | -1,361,804 | 6.0860 | 2,014,248,667 | 2024-06-30 |
| 383 | 2024-06-28 | 123,948,087 | 21,965 | 6.1536 | 2,014,248,667 | 2024-05-31 |
| 384 | 2024-06-27 | 123,926,122 | 1,914,034 | 6.1525 | 2,014,248,667 | 2024-05-31 |
| 385 | 2024-06-26 | 122,012,088 | 2,009,973 | 6.0574 | 2,014,248,667 | 2024-05-31 |
| 386 | 2024-06-25 | 120,002,115 | -655,980 | 5.9577 | 2,014,248,667 | 2024-05-31 |
| 387 | 2024-06-24 | 120,658,095 | 1,046,007 | 5.9902 | 2,014,248,667 | 2024-05-31 |
| 388 | 2024-06-21 | 119,612,088 | -442,253 | 5.9383 | 2,014,248,667 | 2024-05-31 |
| 389 | 2024-06-20 | 120,054,341 | -109,750 | 5.9603 | 2,014,248,667 | 2024-05-31 |
| 390 | 2024-06-19 | 120,164,091 | -1,778,011 | 5.9657 | 2,014,248,667 | 2024-05-31 |
| 391 | 2024-06-18 | 121,942,102 | 424,004 | 6.0540 | 2,014,248,667 | 2024-05-31 |
| 392 | 2024-06-17 | 121,518,098 | 4,002 | 6.0329 | 2,014,248,667 | 2024-05-31 |
| 393 | 2024-06-14 | 121,514,096 | -640,025 | 6.0327 | 2,014,248,667 | 2024-05-31 |
| 394 | 2024-06-13 | 122,154,121 | 1,238,023 | 6.0645 | 2,014,248,667 | 2024-05-31 |
| 395 | 2024-06-12 | 120,916,098 | 419,986 | 6.0030 | 2,014,248,667 | 2024-05-31 |
| 396 | 2024-06-11 | 120,496,112 | 602,022 | 5.9822 | 2,014,248,667 | 2024-05-31 |
| 397 | 2024-06-07 | 119,894,090 | -967,999 | 5.9523 | 2,014,248,667 | 2024-05-31 |
| 398 | 2024-06-06 | 120,862,089 | 614,004 | 6.0004 | 2,014,248,667 | 2024-05-31 |
| 399 | 2024-06-05 | 120,248,085 | -2,847,080 | 5.9699 | 2,014,248,667 | 2024-05-31 |
| 400 | 2024-06-04 | 123,095,165 | 813,080 | 6.1112 | 2,014,248,667 | 2024-05-31 |
| 401 | 2024-06-03 | 122,282,085 | -1,152,000 | 6.0709 | 2,014,248,667 | 2024-05-31 |
| 402 | 2024-05-31 | 123,434,085 | 5,035,997 | 6.1280 | 2,014,248,667 | 2024-05-31 |
| 403 | 2024-05-30 | 118,398,088 | -808,000 | 5.8780 | 2,014,248,667 | 2024-04-30 |
| 404 | 2024-05-29 | 119,206,088 | -2,372,000 | 5.9181 | 2,014,248,667 | 2024-04-30 |
| 405 | 2024-05-28 | 121,578,088 | -808,000 | 6.0359 | 2,014,248,667 | 2024-04-30 |
| 406 | 2024-05-27 | 122,386,088 | 20,000 | 6.0760 | 2,014,248,667 | 2024-04-30 |
| 407 | 2024-05-24 | 122,366,088 | -1,508,000 | 6.0750 | 2,014,248,667 | 2024-04-30 |
| 408 | 2024-05-23 | 123,874,088 | -546,003 | 6.1499 | 2,014,248,667 | 2024-04-30 |
| 409 | 2024-05-22 | 124,420,091 | -1,344,000 | 6.1770 | 2,014,248,667 | 2024-04-30 |
| 410 | 2024-05-21 | 125,764,091 | -114,943 | 6.2437 | 2,014,248,667 | 2024-04-30 |
| 411 | 2024-05-20 | 125,879,034 | 58,047 | 6.2494 | 2,014,248,667 | 2024-04-30 |
| 412 | 2024-05-17 | 125,820,987 | -2,434,000 | 6.2465 | 2,014,248,667 | 2024-04-30 |
| 413 | 2024-05-16 | 128,254,987 | 1,088,900 | 6.3674 | 2,014,248,667 | 2024-04-30 |
| 414 | 2024-05-14 | 127,166,087 | 2,513,632 | 6.3133 | 2,014,248,667 | 2024-04-30 |
| 415 | 2024-05-13 | 124,652,455 | 522,000 | 6.1885 | 2,014,248,667 | 2024-04-30 |
| 416 | 2024-05-10 | 124,130,455 | -240,192 | 6.1626 | 2,014,248,667 | 2024-04-30 |
| 417 | 2024-05-09 | 124,370,647 | 408,192 | 6.1745 | 2,014,248,667 | 2024-04-30 |
| 418 | 2024-05-08 | 123,962,455 | -1,243,503 | 6.1543 | 2,014,248,667 | 2024-04-30 |
| 419 | 2024-05-07 | 125,205,958 | 870,000 | 6.2160 | 2,014,248,667 | 2024-04-30 |
| 420 | 2024-05-06 | 124,335,958 | 1,012,000 | 6.1728 | 2,014,248,667 | 2024-04-30 |
| 421 | 2024-05-03 | 123,323,958 | 686,003 | 6.1226 | 2,014,248,667 | 2024-04-30 |
| 422 | 2024-05-02 | 122,637,955 | 1,422,000 | 6.0885 | 2,014,248,667 | 2024-04-30 |
| 423 | 2024-04-30 | 121,215,955 | 517,500 | 6.0179 | 2,014,248,667 | 2024-04-30 |
| 424 | 2024-04-29 | 120,698,455 | 540,000 | 5.9922 | 2,014,248,667 | 2024-04-24 |
| 425 | 2024-04-26 | 120,158,455 | 1,046,000 | 5.9654 | 2,014,248,667 | 2024-04-24 |
| 426 | 2024-04-25 | 119,112,455 | -266,000 | 5.9135 | 2,014,248,667 | 2024-04-24 |
| 427 | 2024-04-24 | 119,378,455 | -50,000 | 5.9267 | 2,014,248,667 | 2024-04-24 |
| 428 | 2024-04-23 | 119,428,455 | -620,000 | 5.9262 | 2,015,248,667 | 2024-03-31 |
| 429 | 2024-04-22 | 120,048,455 | -220,000 | 5.9570 | 2,015,248,667 | 2024-03-31 |
| 430 | 2024-04-19 | 120,268,455 | -574,000 | 5.9679 | 2,015,248,667 | 2024-03-31 |
| 431 | 2024-04-18 | 120,842,455 | -648,000 | 5.9964 | 2,015,248,667 | 2024-03-31 |
| 432 | 2024-04-17 | 121,490,455 | -62,000 | 6.0286 | 2,015,248,667 | 2024-03-31 |
| 433 | 2024-04-16 | 121,552,455 | -138,000 | 6.0316 | 2,015,248,667 | 2024-03-31 |
| 434 | 2024-04-15 | 121,690,455 | 74,000 | 6.0385 | 2,015,248,667 | 2024-03-31 |
| 435 | 2024-04-12 | 121,616,455 | 374,000 | 6.0348 | 2,015,248,667 | 2024-03-31 |
| 436 | 2024-04-11 | 121,242,455 | -481,861 | 6.0163 | 2,015,248,667 | 2024-03-31 |
| 437 | 2024-04-10 | 121,724,316 | -237,997 | 6.0402 | 2,015,248,667 | 2024-03-31 |
| 438 | 2024-04-09 | 121,962,313 | -6,000 | 6.0520 | 2,015,248,667 | 2024-03-31 |
| 439 | 2024-04-08 | 121,968,313 | -451,998 | 6.0523 | 2,015,248,667 | 2024-03-31 |
| 440 | 2024-04-05 | 122,420,311 | -450,533 | 6.0747 | 2,015,248,667 | 2024-03-31 |
| 441 | 2024-04-03 | 122,870,844 | 654,533 | 6.0971 | 2,015,248,667 | 2024-03-31 |
| 442 | 2024-04-02 | 122,216,311 | -183,393 | 6.0646 | 2,015,248,667 | 2024-03-31 |
| 443 | 2024-03-28 | 122,399,704 | 368,000 | 6.0737 | 2,015,248,667 | 2024-02-29 |
| 444 | 2024-03-27 | 122,031,704 | -154,000 | 6.0554 | 2,015,248,667 | 2024-02-29 |
| 445 | 2024-03-26 | 122,185,704 | -1,198,000 | 6.0631 | 2,015,248,667 | 2024-02-29 |
| 446 | 2024-03-25 | 123,383,704 | 1,118,000 | 6.1225 | 2,015,248,667 | 2024-02-29 |
| 447 | 2024-03-22 | 122,265,704 | -563,887 | 6.0670 | 2,015,248,667 | 2024-02-29 |
| 448 | 2024-03-21 | 122,829,591 | 121,645 | 6.0950 | 2,015,248,667 | 2024-02-29 |
| 449 | 2024-03-20 | 122,707,946 | 338,000 | 6.0890 | 2,015,248,667 | 2024-02-29 |
| 450 | 2024-03-19 | 122,369,946 | 334,000 | 6.0722 | 2,015,248,667 | 2024-02-29 |
| 451 | 2024-03-18 | 122,035,946 | 118,000 | 6.0556 | 2,015,248,667 | 2024-02-29 |
| 452 | 2024-03-15 | 121,917,946 | -242,000 | 6.0498 | 2,015,248,667 | 2024-02-29 |
| 453 | 2024-03-14 | 122,159,946 | 640,000 | 6.0618 | 2,015,248,667 | 2024-02-29 |
| 454 | 2024-03-13 | 121,519,946 | -1,206,000 | 6.0300 | 2,015,248,667 | 2024-02-29 |
| 455 | 2024-03-12 | 122,725,946 | 286,000 | 6.0899 | 2,015,248,667 | 2024-02-29 |
| 456 | 2024-03-11 | 122,439,946 | -370,000 | 6.0757 | 2,015,248,667 | 2024-02-29 |
| 457 | 2024-03-08 | 122,809,946 | 198,000 | 6.0940 | 2,015,248,667 | 2024-02-29 |
| 458 | 2024-03-07 | 122,611,946 | -105,990 | 6.0842 | 2,015,248,667 | 2024-02-29 |
| 459 | 2024-03-06 | 122,717,936 | 340,118 | 6.0895 | 2,015,248,667 | 2024-02-29 |
| 460 | 2024-03-05 | 122,377,818 | 1,088,921 | 6.0726 | 2,015,248,667 | 2024-02-29 |
| 461 | 2024-03-04 | 121,288,897 | -942,914 | 6.0186 | 2,015,248,667 | 2024-02-29 |
| 462 | 2024-03-01 | 122,231,811 | 2,451,441 | 6.0653 | 2,015,248,667 | 2024-02-29 |
| 463 | 2024-02-29 | 119,780,370 | -140,000 | 5.9437 | 2,015,248,667 | 2024-02-29 |
| 464 | 2024-02-28 | 119,920,370 | -1,754,000 | 5.9506 | 2,015,248,667 | 2024-01-31 |
| 465 | 2024-02-27 | 121,674,370 | 9,986,655 | 6.0377 | 2,015,248,667 | 2024-01-31 |
| 466 | 2024-02-26 | 111,687,715 | -1,366,000 | 5.5421 | 2,015,248,667 | 2024-01-31 |
| 467 | 2024-02-23 | 113,053,715 | -998,000 | 5.6099 | 2,015,248,667 | 2024-01-31 |
| 468 | 2024-02-22 | 114,051,715 | -676,000 | 5.6594 | 2,015,248,667 | 2024-01-31 |
| 469 | 2024-02-21 | 114,727,715 | -632,000 | 5.6930 | 2,015,248,667 | 2024-01-31 |
| 470 | 2024-02-20 | 115,359,715 | -13,956,000 | 5.7243 | 2,015,248,667 | 2024-01-31 |
| 471 | 2024-02-19 | 129,315,715 | -1,506,145 | 6.4169 | 2,015,248,667 | 2024-01-31 |
| 472 | 2024-02-16 | 130,821,860 | -595,000 | 6.4916 | 2,015,248,667 | 2024-01-31 |
| 473 | 2024-02-15 | 131,416,860 | -609,815 | 6.5211 | 2,015,248,667 | 2024-01-31 |
| 474 | 2024-02-14 | 132,026,675 | 278,350 | 6.5514 | 2,015,248,667 | 2024-01-31 |
| 475 | 2024-02-09 | 131,748,325 | 0 | 6.5376 | 2,015,248,667 | 2024-01-31 |
| 476 | 2024-02-08 | 131,748,325 | 108,000 | 6.5376 | 2,015,248,667 | 2024-01-31 |
| 477 | 2024-02-07 | 131,640,325 | -1,467,720 | 6.5322 | 2,015,248,667 | 2024-01-31 |
| 478 | 2024-02-06 | 133,108,045 | 1,507,727 | 6.6050 | 2,015,248,667 | 2024-01-31 |
| 479 | 2024-02-05 | 131,600,318 | -1,609,724 | 6.5302 | 2,015,248,667 | 2024-01-31 |
| 480 | 2024-02-02 | 133,210,042 | 1,469,122 | 6.6101 | 2,015,248,667 | 2024-01-31 |
| 481 | 2024-02-01 | 131,740,920 | -1,847,728 | 6.5372 | 2,015,248,667 | 2024-01-31 |
| 482 | 2024-01-31 | 133,588,648 | 2,914,169 | 6.6289 | 2,015,248,667 | 2024-01-31 |
| 483 | 2024-01-30 | 130,674,479 | -680,016 | 6.4843 | 2,015,248,667 | 2023-12-31 |
| 484 | 2024-01-29 | 131,354,495 | 544,016 | 6.5180 | 2,015,248,667 | 2023-12-31 |
| 485 | 2024-01-26 | 130,810,479 | -1,999,340 | 6.4910 | 2,015,248,667 | 2023-12-31 |
| 486 | 2024-01-25 | 132,809,819 | -1,761,214 | 6.5902 | 2,015,248,667 | 2023-12-31 |
| 487 | 2024-01-24 | 134,571,033 | -24,000 | 6.6776 | 2,015,248,667 | 2023-12-31 |
| 488 | 2024-01-23 | 134,595,033 | 557 | 6.6788 | 2,015,248,667 | 2023-12-31 |
| 489 | 2024-01-22 | 134,594,476 | 1,282,862 | 6.6788 | 2,015,248,667 | 2023-12-31 |
| 490 | 2024-01-19 | 133,311,614 | -1,984,286 | 6.6151 | 2,015,248,667 | 2023-12-31 |
| 491 | 2024-01-18 | 135,295,900 | 8,829,193 | 6.7136 | 2,015,248,667 | 2023-12-31 |
| 492 | 2024-01-17 | 126,466,707 | -5,979,115 | 6.2755 | 2,015,248,667 | 2023-12-31 |
| 493 | 2024-01-16 | 132,445,822 | 257,952 | 6.5722 | 2,015,248,667 | 2023-12-31 |
| 494 | 2024-01-15 | 132,187,870 | -570,000 | 6.5594 | 2,015,248,667 | 2023-12-31 |
| 495 | 2024-01-12 | 132,757,870 | -740,000 | 6.5877 | 2,015,248,667 | 2023-12-31 |
| 496 | 2024-01-11 | 133,497,870 | -414,000 | 6.6244 | 2,015,248,667 | 2023-12-31 |
| 497 | 2024-01-10 | 133,911,870 | -896,000 | 6.6449 | 2,015,248,667 | 2023-12-31 |
| 498 | 2024-01-09 | 134,807,870 | -344,000 | 6.6894 | 2,015,248,667 | 2023-12-31 |
| 499 | 2024-01-08 | 135,151,870 | -532,000 | 6.7065 | 2,015,248,667 | 2023-12-31 |
| 500 | 2024-01-05 | 135,683,870 | -902,000 | 6.7329 | 2,015,248,667 | 2023-12-31 |
| 501 | 2024-01-04 | 136,585,870 | -701,000 | 6.7776 | 2,015,248,667 | 2023-12-31 |
| 502 | 2024-01-03 | 137,286,870 | 336,000 | 6.8124 | 2,015,248,667 | 2023-12-31 |
| 503 | 2024-01-02 | 136,950,870 | -356,000 | 6.7957 | 2,015,248,667 | 2023-12-31 |
| 504 | 2023-12-29 | 137,306,870 | 347,000 | 6.8134 | 2,015,248,667 | 2023-11-30 |
| 505 | 2023-12-28 | 136,959,870 | -336,000 | 6.7962 | 2,015,248,667 | 2023-11-30 |
| 506 | 2023-12-27 | 137,295,870 | -2,270,000 | 6.8129 | 2,015,248,667 | 2023-11-30 |
| 507 | 2023-12-22 | 139,565,870 | -635,840 | 6.9255 | 2,015,248,667 | 2023-11-30 |
| 508 | 2023-12-21 | 140,201,710 | 1,113,840 | 6.9570 | 2,015,248,667 | 2023-11-30 |
| 509 | 2023-12-20 | 139,087,870 | -491,800 | 6.9018 | 2,015,248,667 | 2023-11-30 |
| 510 | 2023-12-19 | 139,579,670 | -502,000 | 6.9262 | 2,015,248,667 | 2023-11-30 |
| 511 | 2023-12-18 | 140,081,670 | 1,522,000 | 6.9511 | 2,015,248,667 | 2023-11-30 |
| 512 | 2023-12-15 | 138,559,670 | -1,288,000 | 6.8756 | 2,015,248,667 | 2023-11-30 |
| 513 | 2023-12-14 | 139,847,670 | -1,346,000 | 6.9395 | 2,015,248,667 | 2023-11-30 |
| 514 | 2023-12-13 | 141,193,670 | -286,000 | 7.0063 | 2,015,248,667 | 2023-11-30 |
| 515 | 2023-12-12 | 141,479,670 | -936,200 | 7.0205 | 2,015,248,667 | 2023-11-30 |
| 516 | 2023-12-11 | 142,415,870 | -2,316,000 | 7.0669 | 2,015,248,667 | 2023-11-30 |
| 517 | 2023-12-08 | 144,731,870 | -2,518,000 | 7.1818 | 2,015,248,667 | 2023-11-30 |
| 518 | 2023-12-07 | 147,249,870 | -3,054,000 | 7.3068 | 2,015,248,667 | 2023-11-30 |
| 519 | 2023-12-06 | 150,303,870 | -11,171,660 | 7.4583 | 2,015,248,667 | 2023-11-30 |
| 520 | 2023-12-05 | 161,475,530 | -20,627,936 | 8.0127 | 2,015,248,667 | 2023-11-30 |
| 521 | 2023-12-04 | 182,103,466 | -1,774,829 | 9.0363 | 2,015,248,667 | 2023-11-30 |
| 522 | 2023-12-01 | 183,878,295 | -841,534 | 9.1243 | 2,015,248,667 | 2023-11-30 |
| 523 | 2023-11-30 | 184,719,829 | -822,000 | 9.1661 | 2,015,248,667 | 2023-11-30 |
| 524 | 2023-11-29 | 185,541,829 | 1,003,604 | 9.2069 | 2,015,248,667 | 2023-10-31 |
| 525 | 2023-11-28 | 184,538,225 | -270,000 | 9.1571 | 2,015,248,667 | 2023-10-31 |
| 526 | 2023-11-27 | 184,808,225 | -31,000 | 9.1705 | 2,015,248,667 | 2023-10-31 |
| 527 | 2023-11-24 | 184,839,225 | -374,000 | 9.1720 | 2,015,248,667 | 2023-10-31 |
| 528 | 2023-11-23 | 185,213,225 | -236,000 | 9.1906 | 2,015,248,667 | 2023-10-31 |
| 529 | 2023-11-22 | 185,449,225 | 825,357 | 9.2023 | 2,015,248,667 | 2023-10-31 |
| 530 | 2023-11-21 | 184,623,868 | -665,888 | 9.1613 | 2,015,248,667 | 2023-10-31 |
| 531 | 2023-11-20 | 185,289,756 | 611,226 | 9.1944 | 2,015,248,667 | 2023-10-31 |
| 532 | 2023-11-17 | 184,678,530 | -392,000 | 9.1641 | 2,015,248,667 | 2023-10-31 |
| 533 | 2023-11-16 | 185,070,530 | 306,000 | 9.1835 | 2,015,248,667 | 2023-10-31 |
| 534 | 2023-11-15 | 184,764,530 | -1,242,000 | 9.1683 | 2,015,248,667 | 2023-10-31 |
| 535 | 2023-11-14 | 186,006,530 | -1,560,111 | 9.2300 | 2,015,248,667 | 2023-10-31 |
| 536 | 2023-11-13 | 187,566,641 | -1,418,054 | 9.3074 | 2,015,248,667 | 2023-10-31 |
| 537 | 2023-11-10 | 188,984,695 | 164,446 | 9.3777 | 2,015,248,667 | 2023-10-31 |
| 538 | 2023-11-09 | 188,820,249 | -3,483,281 | 9.3696 | 2,015,248,667 | 2023-10-31 |
| 539 | 2023-11-08 | 192,303,530 | 3,413,919 | 9.5424 | 2,015,248,667 | 2023-10-31 |
| 540 | 2023-11-07 | 188,889,611 | -1,608,963 | 9.3730 | 2,015,248,667 | 2023-10-31 |
| 541 | 2023-11-06 | 190,498,574 | -240,000 | 9.4529 | 2,015,248,667 | 2023-10-31 |
| 542 | 2023-11-03 | 190,738,574 | -741,598 | 9.4648 | 2,015,248,667 | 2023-10-31 |
| 543 | 2023-11-02 | 191,480,172 | 1,934,642 | 9.5016 | 2,015,248,667 | 2023-10-31 |
| 544 | 2023-11-01 | 189,545,530 | 306,000 | 9.4056 | 2,015,248,667 | 2023-10-31 |
| 545 | 2023-10-31 | 189,239,530 | -2,394,938 | 9.3904 | 2,015,248,667 | 2023-10-31 |
| 546 | 2023-10-30 | 191,634,468 | -1,702,322 | 9.5092 | 2,015,248,667 | 2023-09-30 |
| 547 | 2023-10-27 | 193,336,790 | 903,552 | 9.5937 | 2,015,248,667 | 2023-09-30 |
| 548 | 2023-10-26 | 192,433,238 | -2,808,930 | 9.5489 | 2,015,248,667 | 2023-09-30 |
| 549 | 2023-10-25 | 195,242,168 | 16,000 | 9.6882 | 2,015,248,667 | 2023-09-30 |
| 550 | 2023-10-24 | 195,226,168 | -524,259 | 9.6874 | 2,015,248,667 | 2023-09-30 |
| 551 | 2023-10-20 | 195,750,427 | 737,274 | 9.7135 | 2,015,248,667 | 2023-09-30 |
| 552 | 2023-10-19 | 195,013,153 | -314,000 | 9.6769 | 2,015,248,667 | 2023-09-30 |
| 553 | 2023-10-18 | 195,327,153 | 1,476,287 | 9.6925 | 2,015,248,667 | 2023-09-30 |
| 554 | 2023-10-17 | 193,850,866 | -4,958,714 | 9.6192 | 2,015,248,667 | 2023-09-30 |
| 555 | 2023-10-16 | 198,809,580 | 5,304,314 | 9.8653 | 2,015,248,667 | 2023-09-30 |
| 556 | 2023-10-13 | 193,505,266 | -2,572,568 | 9.6021 | 2,015,248,667 | 2023-09-30 |
| 557 | 2023-10-12 | 196,077,834 | -550,352 | 9.7297 | 2,015,248,667 | 2023-09-30 |
| 558 | 2023-10-11 | 196,628,186 | 188,000 | 9.7570 | 2,015,248,667 | 2023-09-30 |
| 559 | 2023-10-10 | 196,440,186 | 3,474,000 | 9.7477 | 2,015,248,667 | 2023-09-30 |
| 560 | 2023-10-09 | 192,966,186 | -94,000 | 9.5753 | 2,015,248,667 | 2023-09-30 |
| 561 | 2023-10-06 | 193,060,186 | -124,000 | 9.5800 | 2,015,248,667 | 2023-09-30 |
| 562 | 2023-10-05 | 193,184,186 | -911,758 | 9.5861 | 2,015,248,667 | 2023-09-30 |
| 563 | 2023-10-04 | 194,095,944 | -144,831 | 9.6314 | 2,015,248,667 | 2023-09-30 |
| 564 | 2023-10-03 | 194,240,775 | -1,627,615 | 9.6386 | 2,015,248,667 | 2023-09-30 |
| 565 | 2023-09-29 | 195,868,390 | 2,053,554 | 9.7193 | 2,015,248,667 | 2023-08-31 |
| 566 | 2023-09-28 | 193,814,836 | -391,000 | 9.6174 | 2,015,248,667 | 2023-08-31 |
| 567 | 2023-09-27 | 194,205,836 | -168,000 | 9.6368 | 2,015,248,667 | 2023-08-31 |
| 568 | 2023-09-26 | 194,373,836 | -226,000 | 9.6452 | 2,015,248,667 | 2023-08-31 |
| 569 | 2023-09-25 | 194,599,836 | -148,000 | 9.6564 | 2,015,248,667 | 2023-08-31 |
| 570 | 2023-09-22 | 194,747,836 | -170,000 | 9.6637 | 2,015,248,667 | 2023-08-31 |
| 571 | 2023-09-21 | 194,917,836 | -10,090,000 | 9.6721 | 2,015,248,667 | 2023-08-31 |
| 572 | 2023-09-20 | 205,007,836 | 9,990,000 | 10.1728 | 2,015,248,667 | 2023-08-31 |
| 573 | 2023-09-19 | 195,017,836 | 858,000 | 9.6771 | 2,015,248,667 | 2023-08-31 |
| 574 | 2023-09-18 | 194,159,836 | -12,000 | 9.6345 | 2,015,248,667 | 2023-08-31 |
| 575 | 2023-09-15 | 194,171,836 | 22,000 | 9.6351 | 2,015,248,667 | 2023-08-31 |
| 576 | 2023-09-14 | 194,149,836 | -248,000 | 9.6340 | 2,015,248,667 | 2023-08-31 |
| 577 | 2023-09-13 | 194,397,836 | 22,000 | 9.6463 | 2,015,248,667 | 2023-08-31 |
| 578 | 2023-09-12 | 194,375,836 | -74,000 | 9.6453 | 2,015,248,667 | 2023-08-31 |
| 579 | 2023-09-11 | 194,449,836 | -116,000 | 9.6489 | 2,015,248,667 | 2023-08-31 |
| 580 | 2023-09-07 | 194,565,836 | -84,000 | 9.6547 | 2,015,248,667 | 2023-08-31 |
| 581 | 2023-09-06 | 194,649,836 | -183,540 | 9.6588 | 2,015,248,667 | 2023-08-31 |
| 582 | 2023-09-05 | 194,833,376 | -116,011 | 9.6680 | 2,015,248,667 | 2023-08-31 |
| 583 | 2023-09-04 | 194,949,387 | -314,000 | 9.6737 | 2,015,248,667 | 2023-08-31 |
| 584 | 2023-08-31 | 195,263,387 | -140,000 | 9.6893 | 2,015,248,667 | 2023-08-31 |
| 585 | 2023-08-30 | 195,403,387 | -356,000 | 9.6962 | 2,015,248,667 | 2023-07-31 |
| 586 | 2023-08-29 | 195,759,387 | -943,260 | 9.7139 | 2,015,248,667 | 2023-07-31 |
| 587 | 2023-08-28 | 196,702,647 | -50,000 | 9.7607 | 2,015,248,667 | 2023-07-31 |
| 588 | 2023-08-25 | 196,752,647 | -34,000 | 9.7632 | 2,015,248,667 | 2023-07-31 |
| 589 | 2023-08-24 | 196,786,647 | -150,000 | 9.7649 | 2,015,248,667 | 2023-07-31 |
| 590 | 2023-08-23 | 196,936,647 | -3,731,999 | 9.7723 | 2,015,248,667 | 2023-07-31 |
| 591 | 2023-08-22 | 200,668,646 | 3,483,998 | 9.9575 | 2,015,248,667 | 2023-07-31 |
| 592 | 2023-08-21 | 197,184,648 | -1,630,333 | 9.7846 | 2,015,248,667 | 2023-07-31 |
| 593 | 2023-08-18 | 198,814,981 | -8,807,668 | 9.8655 | 2,015,248,667 | 2023-07-31 |
| 594 | 2023-08-17 | 207,622,649 | -135,870 | 10.3026 | 2,015,248,667 | 2023-07-31 |
| 595 | 2023-08-16 | 207,758,519 | -70,001 | 10.3093 | 2,015,248,667 | 2023-07-31 |
| 596 | 2023-08-15 | 207,828,520 | -914,370 | 10.3128 | 2,015,248,667 | 2023-07-31 |
| 597 | 2023-08-14 | 208,742,890 | -2,892,786 | 10.3582 | 2,015,248,667 | 2023-07-31 |
| 598 | 2023-08-11 | 211,635,676 | -36,000 | 10.5017 | 2,015,248,667 | 2023-07-31 |
| 599 | 2023-08-10 | 211,671,676 | 71,501,260 | 10.5035 | 2,015,248,667 | 2023-07-31 |
| 600 | 2023-08-09 | 140,170,416 | 40,386,000 | 6.9555 | 2,015,248,667 | 2023-07-31 |
| 601 | 2023-08-08 | 99,784,416 | -368,000 | 4.9515 | 2,015,248,667 | 2023-07-31 |
| 602 | 2023-08-07 | 100,152,416 | -216,000 | 4.9697 | 2,015,248,667 | 2023-07-31 |
| 603 | 2023-08-04 | 100,368,416 | -872,000 | 4.9804 | 2,015,248,667 | 2023-07-31 |
| 604 | 2023-08-03 | 101,240,416 | -57,093,300 | 5.0237 | 2,015,248,667 | 2023-07-31 |
| 605 | 2023-08-02 | 158,333,716 | -45,068,049 | 7.8568 | 2,015,248,667 | 2023-07-31 |
| 606 | 2023-08-01 | 203,401,765 | 103,160 | 10.0931 | 2,015,248,667 | 2023-07-31 |
| 607 | 2023-07-31 | 203,298,605 | 100,000 | 10.0880 | 2,015,248,667 | 2023-07-31 |
| 608 | 2023-07-28 | 203,198,605 | 224,000 | 10.0831 | 2,015,248,667 | 2023-06-30 |
| 609 | 2023-07-27 | 202,974,605 | 226,000 | 10.0719 | 2,015,248,667 | 2023-06-30 |
| 610 | 2023-07-26 | 202,748,605 | 637,300 | 10.0607 | 2,015,248,667 | 2023-06-30 |
| 611 | 2023-07-25 | 202,111,305 | 66,000 | 10.0291 | 2,015,248,667 | 2023-06-30 |
| 612 | 2023-07-24 | 202,045,305 | -14,000 | 10.0258 | 2,015,248,667 | 2023-06-30 |
| 613 | 2023-07-21 | 202,059,305 | -392,000 | 10.0265 | 2,015,248,667 | 2023-06-30 |
| 614 | 2023-07-20 | 202,451,305 | -84,000 | 10.0460 | 2,015,248,667 | 2023-06-30 |
| 615 | 2023-07-19 | 202,535,305 | 140,000 | 10.0501 | 2,015,248,667 | 2023-06-30 |
| 616 | 2023-07-18 | 202,395,305 | -148,000 | 10.0432 | 2,015,248,667 | 2023-06-30 |
| 617 | 2023-07-14 | 202,543,305 | -120,000 | 10.0505 | 2,015,248,667 | 2023-06-30 |
| 618 | 2023-07-13 | 202,663,305 | -278,000 | 10.0565 | 2,015,248,667 | 2023-06-30 |
| 619 | 2023-07-12 | 202,941,305 | -86,000 | 10.0703 | 2,015,248,667 | 2023-06-30 |
| 620 | 2023-07-11 | 203,027,305 | -143,958 | 10.0746 | 2,015,248,667 | 2023-06-30 |
| 621 | 2023-07-10 | 203,171,263 | -395,300 | 10.0817 | 2,015,248,667 | 2023-06-30 |
| 622 | 2023-07-07 | 203,566,563 | -278,000 | 10.1013 | 2,015,248,667 | 2023-06-30 |
| 623 | 2023-07-06 | 203,844,563 | 251,133 | 10.1151 | 2,015,248,667 | 2023-06-30 |
| 624 | 2023-07-05 | 203,593,430 | -54,000 | 10.1026 | 2,015,248,667 | 2023-06-30 |
| 625 | 2023-07-04 | 203,647,430 | -354,000 | 10.1053 | 2,015,248,667 | 2023-06-30 |
| 626 | 2023-07-03 | 204,001,430 | -82,000 | 10.1229 | 2,015,248,667 | 2023-06-30 |
| 627 | 2023-06-30 | 204,083,430 | 222,000 | 10.1270 | 2,015,248,667 | 2023-06-30 |
| 628 | 2023-06-29 | 203,861,430 | -284,000 | 10.1159 | 2,015,248,667 | 2023-05-31 |
| 629 | 2023-06-28 | 204,145,430 | -201,133 | 10.1300 | 2,015,248,667 | 2023-05-31 |
| 630 | 2023-06-27 | 204,346,563 | -98,000 | 10.1400 | 2,015,248,667 | 2023-05-31 |
| 631 | 2023-06-26 | 204,444,563 | 144,460 | 10.1449 | 2,015,248,667 | 2023-05-31 |
| 632 | 2023-06-23 | 204,300,103 | 927,540 | 10.1377 | 2,015,248,667 | 2023-05-31 |
| 633 | 2023-06-21 | 203,372,563 | -428,000 | 10.0917 | 2,015,248,667 | 2023-05-31 |
| 634 | 2023-06-20 | 203,800,563 | -11,445,373 | 10.1129 | 2,015,248,667 | 2023-05-31 |
| 635 | 2023-06-19 | 215,245,936 | 244,000 | 10.6809 | 2,015,248,667 | 2023-05-31 |
| 636 | 2023-06-16 | 215,001,936 | 142,000 | 10.6688 | 2,015,248,667 | 2023-05-31 |
| 637 | 2023-06-15 | 214,859,936 | 1,080,935 | 10.6617 | 2,015,248,667 | 2023-05-31 |
| 638 | 2023-06-14 | 213,779,001 | 26,346,609 | 10.6081 | 2,015,248,667 | 2023-05-31 |
| 639 | 2023-06-13 | 187,432,392 | -122,218 | 9.3007 | 2,015,248,667 | 2023-05-31 |
| 640 | 2023-06-12 | 187,554,610 | -16,344,235 | 9.3068 | 2,015,248,667 | 2023-05-31 |
| 641 | 2023-06-09 | 203,898,845 | 1,258,882 | 10.1178 | 2,015,248,667 | 2023-05-31 |
| 642 | 2023-06-08 | 202,639,963 | -10,278,000 | 10.0553 | 2,015,248,667 | 2023-05-31 |
| 643 | 2023-06-07 | 212,917,963 | -20,000 | 10.5653 | 2,015,248,667 | 2023-05-31 |
| 644 | 2023-06-06 | 212,937,963 | 224,000 | 10.5663 | 2,015,248,667 | 2023-05-31 |
| 645 | 2023-06-05 | 212,713,963 | -283,000 | 10.5552 | 2,015,248,667 | 2023-05-31 |
| 646 | 2023-06-02 | 212,996,963 | -366,000 | 10.5693 | 2,015,248,667 | 2023-05-31 |
| 647 | 2023-06-01 | 213,362,963 | 196,000 | 10.5874 | 2,015,248,667 | 2023-05-31 |
| 648 | 2023-05-31 | 213,166,963 | -232,000 | 10.5777 | 2,015,248,667 | 2023-05-31 |
| 649 | 2023-05-30 | 213,398,963 | -350,000 | 10.5892 | 2,015,248,667 | 2023-04-30 |
| 650 | 2023-05-29 | 213,748,963 | 25,188,400 | 10.6066 | 2,015,248,667 | 2023-04-30 |
| 651 | 2023-05-25 | 188,560,563 | -15,615,509 | 9.3567 | 2,015,248,667 | 2023-04-30 |
| 652 | 2023-05-24 | 204,176,072 | 504,771 | 10.1316 | 2,015,248,667 | 2023-04-30 |
| 653 | 2023-05-23 | 203,671,301 | -148,000 | 10.1065 | 2,015,248,667 | 2023-04-30 |
| 654 | 2023-05-22 | 203,819,301 | 486,000 | 10.1139 | 2,015,248,667 | 2023-04-30 |
| 655 | 2023-05-19 | 203,333,301 | -138,000 | 10.0897 | 2,015,248,667 | 2023-04-30 |
| 656 | 2023-05-18 | 203,471,301 | -130,000 | 10.0966 | 2,015,248,667 | 2023-04-30 |
| 657 | 2023-05-17 | 203,601,301 | 565,715 | 10.1030 | 2,015,248,667 | 2023-04-30 |
| 658 | 2023-05-16 | 203,035,586 | -604,000 | 10.0750 | 2,015,248,667 | 2023-04-30 |
| 659 | 2023-05-15 | 203,639,586 | -325,999 | 10.1049 | 2,015,248,667 | 2023-04-30 |
| 660 | 2023-05-12 | 203,965,585 | 22,000 | 10.1211 | 2,015,248,667 | 2023-04-30 |
| 661 | 2023-05-11 | 203,943,585 | 872,547 | 10.1200 | 2,015,248,667 | 2023-04-30 |
| 662 | 2023-05-10 | 203,071,038 | -314,000 | 10.0767 | 2,015,248,667 | 2023-04-30 |
| 663 | 2023-05-09 | 203,385,038 | -33,999 | 10.0923 | 2,015,248,667 | 2023-04-30 |
| 664 | 2023-05-08 | 203,419,037 | 558,524 | 10.0940 | 2,015,248,667 | 2023-04-30 |
| 665 | 2023-05-05 | 202,860,513 | -76,000 | 10.0663 | 2,015,248,667 | 2023-04-30 |
| 666 | 2023-05-04 | 202,936,513 | -348,000 | 10.0700 | 2,015,248,667 | 2023-04-30 |
| 667 | 2023-05-03 | 203,284,513 | -373,121 | 10.0873 | 2,015,248,667 | 2023-04-30 |
| 668 | 2023-05-02 | 203,657,634 | 1,148,496 | 10.1058 | 2,015,248,667 | 2023-04-30 |
| 669 | 2023-04-28 | 202,509,138 | -294,000 | 10.0488 | 2,015,248,667 | 2023-03-31 |
| 670 | 2023-04-27 | 202,803,138 | 11,386,491 | 10.0634 | 2,015,248,667 | 2023-03-31 |
| 671 | 2023-04-26 | 191,416,647 | -11,731,547 | 9.4984 | 2,015,248,667 | 2023-03-31 |
| 672 | 2023-04-25 | 203,148,194 | -308,002 | 10.0806 | 2,015,248,667 | 2023-03-31 |
| 673 | 2023-04-24 | 203,456,196 | 216,001 | 10.0958 | 2,015,248,667 | 2023-03-31 |
| 674 | 2023-04-21 | 203,240,195 | -167,999 | 10.0851 | 2,015,248,667 | 2023-03-31 |
| 675 | 2023-04-20 | 203,408,194 | -240,000 | 10.0935 | 2,015,248,667 | 2023-03-31 |
| 676 | 2023-04-19 | 203,648,194 | 98,000 | 10.1054 | 2,015,248,667 | 2023-03-31 |
| 677 | 2023-04-18 | 203,550,194 | 200,360 | 10.1005 | 2,015,248,667 | 2023-03-31 |
| 678 | 2023-04-17 | 203,349,834 | 60,000 | 10.0906 | 2,015,248,667 | 2023-03-31 |
| 679 | 2023-04-14 | 203,289,834 | 84,000 | 10.0876 | 2,015,248,667 | 2023-03-31 |
| 680 | 2023-04-13 | 203,205,834 | -158,998 | 10.0834 | 2,015,248,667 | 2023-03-31 |
| 681 | 2023-04-12 | 203,364,832 | 526,019 | 10.0913 | 2,015,248,667 | 2023-03-31 |
| 682 | 2023-04-11 | 202,838,813 | -324,000 | 10.0652 | 2,015,248,667 | 2023-03-31 |
| 683 | 2023-04-06 | 203,162,813 | 7,496,000 | 10.0813 | 2,015,248,667 | 2023-03-31 |
| 684 | 2023-04-04 | 195,666,813 | -3,298,000 | 9.7093 | 2,015,248,667 | 2023-03-31 |
| 685 | 2023-04-03 | 198,964,813 | -3,804,700 | 9.8730 | 2,015,248,667 | 2023-03-31 |
| 686 | 2023-03-31 | 202,769,513 | 130,000 | 10.0618 | 2,015,248,667 | 2023-03-31 |
| 687 | 2023-03-30 | 202,639,513 | -68,000 | 10.0553 | 2,015,248,667 | 2023-02-28 |
| 688 | 2023-03-29 | 202,707,513 | 132,000 | 10.0587 | 2,015,248,667 | 2023-02-28 |
| 689 | 2023-03-28 | 202,575,513 | 164,997 | 10.0521 | 2,015,248,667 | 2023-02-28 |
| 690 | 2023-03-27 | 202,410,516 | 656,890 | 10.0439 | 2,015,248,667 | 2023-02-28 |
| 691 | 2023-03-24 | 201,753,626 | -314,001 | 10.0114 | 2,015,248,667 | 2023-02-28 |
| 692 | 2023-03-23 | 202,067,627 | 30,000 | 10.0269 | 2,015,248,667 | 2023-02-28 |
| 693 | 2023-03-22 | 202,037,627 | 444,000 | 10.0254 | 2,015,248,667 | 2023-02-28 |
| 694 | 2023-03-21 | 201,593,627 | 100,000 | 10.0034 | 2,015,248,667 | 2023-02-28 |
| 695 | 2023-03-20 | 201,493,627 | -110,000 | 9.9984 | 2,015,248,667 | 2023-02-28 |
| 696 | 2023-03-17 | 201,603,627 | -102,000 | 10.0039 | 2,015,248,667 | 2023-02-28 |
| 697 | 2023-03-16 | 201,705,627 | 686,000 | 10.0090 | 2,015,248,667 | 2023-02-28 |
| 698 | 2023-03-15 | 201,019,627 | 156,000 | 9.9749 | 2,015,248,667 | 2023-02-28 |
| 699 | 2023-03-14 | 200,863,627 | -574,000 | 9.9672 | 2,015,248,667 | 2023-02-28 |
| 700 | 2023-03-13 | 201,437,627 | 396,000 | 9.9957 | 2,015,248,667 | 2023-02-28 |
| 701 | 2023-03-10 | 201,041,627 | -320,000 | 9.9760 | 2,015,248,667 | 2023-02-28 |
| 702 | 2023-03-09 | 201,361,627 | 294,000 | 9.9919 | 2,015,248,667 | 2023-02-28 |
| 703 | 2023-03-08 | 201,067,627 | 284,000 | 9.9773 | 2,015,248,667 | 2023-02-28 |
| 704 | 2023-03-07 | 200,783,627 | 721,689 | 9.9632 | 2,015,248,667 | 2023-02-28 |
| 705 | 2023-03-06 | 200,061,938 | -112,000 | 9.9274 | 2,015,248,667 | 2023-02-28 |
| 706 | 2023-03-03 | 200,173,938 | -412,722 | 9.9330 | 2,015,248,667 | 2023-02-28 |
| 707 | 2023-03-02 | 200,586,660 | 526,000 | 9.9534 | 2,015,248,667 | 2023-02-28 |
| 708 | 2023-03-01 | 200,060,660 | 366,000 | 9.9273 | 2,015,248,667 | 2023-02-28 |
| 709 | 2023-02-28 | 199,694,660 | 14,000 | 9.9092 | 2,015,248,667 | 2023-02-28 |
| 710 | 2023-02-27 | 199,680,660 | -156,000 | 9.9085 | 2,015,248,667 | 2023-01-31 |
| 711 | 2023-02-24 | 199,836,660 | 472,000 | 9.9162 | 2,015,248,667 | 2023-01-31 |
| 712 | 2023-02-23 | 199,364,660 | 467,624 | 9.8928 | 2,015,248,667 | 2023-01-31 |
| 713 | 2023-02-22 | 198,897,036 | 49,240,800 | 9.8696 | 2,015,248,667 | 2023-01-31 |
| 714 | 2023-02-21 | 149,656,236 | -21,841 | 7.4262 | 2,015,248,667 | 2023-01-31 |
| 715 | 2023-02-20 | 149,678,077 | 800,000 | 7.4273 | 2,015,248,667 | 2023-01-31 |
| 716 | 2023-02-17 | 148,878,077 | -844,003 | 7.3876 | 2,015,248,667 | 2023-01-31 |
| 717 | 2023-02-16 | 149,722,080 | -38,008,000 | 7.4295 | 2,015,248,667 | 2023-01-31 |
| 718 | 2023-02-15 | 187,730,080 | -11,038,760 | 9.3155 | 2,015,248,667 | 2023-01-31 |
| 719 | 2023-02-14 | 198,768,840 | 14,117,520 | 9.8632 | 2,015,248,667 | 2023-01-31 |
| 720 | 2023-02-13 | 184,651,320 | -876,000 | 9.1627 | 2,015,248,667 | 2023-01-31 |
| 721 | 2023-02-10 | 185,527,320 | 1,487,240 | 9.2062 | 2,015,248,667 | 2023-01-31 |
| 722 | 2023-02-09 | 184,040,080 | -438,680 | 9.1324 | 2,015,248,667 | 2023-01-31 |
| 723 | 2023-02-08 | 184,478,760 | 926,000 | 9.1541 | 2,015,248,667 | 2023-01-31 |
| 724 | 2023-02-07 | 183,552,760 | -68,000 | 9.1082 | 2,015,248,667 | 2023-01-31 |
| 725 | 2023-02-06 | 183,620,760 | 1,032,651 | 9.1116 | 2,015,248,667 | 2023-01-31 |
| 726 | 2023-02-03 | 182,588,109 | -564,000 | 9.0603 | 2,015,248,667 | 2023-01-31 |
| 727 | 2023-02-02 | 183,152,109 | 2,018,680 | 9.0883 | 2,015,248,667 | 2023-01-31 |
| 728 | 2023-02-01 | 181,133,429 | -14,560,318 | 8.9881 | 2,015,248,667 | 2023-01-31 |
| 729 | 2023-01-31 | 195,693,747 | 202,000 | 9.7107 | 2,015,248,667 | 2023-01-31 |
| 730 | 2023-01-30 | 195,491,747 | 418,000 | 9.7006 | 2,015,248,667 | 2022-12-31 |
| 731 | 2023-01-27 | 195,073,747 | 867,841 | 9.6799 | 2,015,248,667 | 2022-12-31 |
| 732 | 2023-01-26 | 194,205,906 | -9,702,000 | 9.6368 | 2,015,248,667 | 2022-12-31 |
| 733 | 2023-01-20 | 203,907,906 | 9,858,000 | 10.1183 | 2,015,248,667 | 2022-12-31 |
| 734 | 2023-01-19 | 194,049,906 | 1,651,428 | 9.6291 | 2,015,248,667 | 2022-12-31 |
| 735 | 2023-01-18 | 192,398,478 | -1,100,920 | 9.5471 | 2,015,248,667 | 2022-12-31 |
| 736 | 2023-01-17 | 193,499,398 | 1,832,920 | 9.6018 | 2,015,248,667 | 2022-12-31 |
| 737 | 2023-01-16 | 191,666,478 | -186,130 | 9.5108 | 2,015,248,667 | 2022-12-31 |
| 738 | 2023-01-13 | 191,852,608 | 59,002 | 9.5200 | 2,015,248,667 | 2022-12-31 |
| 739 | 2023-01-12 | 191,793,606 | 961,383 | 9.5171 | 2,015,248,667 | 2022-12-31 |
| 740 | 2023-01-11 | 190,832,223 | -137,840 | 9.4694 | 2,015,248,667 | 2022-12-31 |
| 741 | 2023-01-10 | 190,970,063 | 3,639,839 | 9.4763 | 2,015,248,667 | 2022-12-31 |
| 742 | 2023-01-09 | 187,330,224 | -112,640 | 9.2956 | 2,015,248,667 | 2022-12-31 |
| 743 | 2023-01-06 | 187,442,864 | 2,078,640 | 9.3012 | 2,015,248,667 | 2022-12-31 |
| 744 | 2023-01-05 | 185,364,224 | -762,258 | 9.1981 | 2,015,248,667 | 2022-12-31 |
| 745 | 2023-01-04 | 186,126,482 | 1,286,000 | 9.2359 | 2,015,248,667 | 2022-12-31 |
| 746 | 2023-01-03 | 184,840,482 | 136,000 | 9.1721 | 2,015,248,667 | 2022-12-31 |
| 747 | 2022-12-30 | 184,704,482 | -1,536,000 | 9.1653 | 2,015,248,667 | 2022-11-30 |
| 748 | 2022-12-29 | 186,240,482 | 4,734,980 | 9.2416 | 2,015,248,667 | 2022-11-30 |
| 749 | 2022-12-28 | 181,505,502 | 1,446,260 | 9.0066 | 2,015,248,667 | 2022-11-30 |
| 750 | 2022-12-23 | 180,059,242 | 1,234,760 | 8.9348 | 2,015,248,667 | 2022-11-30 |
| 751 | 2022-12-22 | 178,824,482 | -298,000 | 8.8736 | 2,015,248,667 | 2022-11-30 |
| 752 | 2022-12-21 | 179,122,482 | -5,220,000 | 8.8884 | 2,015,248,667 | 2022-11-30 |
| 753 | 2022-12-20 | 184,342,482 | 74,000 | 9.1474 | 2,015,248,667 | 2022-11-30 |
| 754 | 2022-12-19 | 184,268,482 | -12,000 | 9.1437 | 2,015,248,667 | 2022-11-30 |
| 755 | 2022-12-16 | 184,280,482 | 305,133 | 9.1443 | 2,015,248,667 | 2022-11-30 |
| 756 | 2022-12-15 | 183,975,349 | -10,230,002 | 9.1292 | 2,015,248,667 | 2022-11-30 |
| 757 | 2022-12-14 | 194,205,351 | 8,784,000 | 9.6368 | 2,015,248,667 | 2022-11-30 |
| 758 | 2022-12-13 | 185,421,351 | 688,902 | 9.2009 | 2,015,248,667 | 2022-11-30 |
| 759 | 2022-12-12 | 184,732,449 | -134,000 | 9.1667 | 2,015,248,667 | 2022-11-30 |
| 760 | 2022-12-09 | 184,866,449 | 302,902 | 9.1734 | 2,015,248,667 | 2022-11-30 |
| 761 | 2022-12-08 | 184,563,547 | -8,464,000 | 9.1584 | 2,015,248,667 | 2022-11-30 |
| 762 | 2022-12-07 | 193,027,547 | 10,872,902 | 9.5783 | 2,015,248,667 | 2022-11-30 |
| 763 | 2022-12-06 | 182,154,645 | -246,000 | 9.0388 | 2,015,248,667 | 2022-11-30 |
| 764 | 2022-12-05 | 182,400,645 | -276,902 | 9.0510 | 2,015,248,667 | 2022-11-30 |
| 765 | 2022-12-02 | 182,677,547 | 1,234,000 | 9.0648 | 2,015,248,667 | 2022-11-30 |
| 766 | 2022-12-01 | 181,443,547 | -247,599 | 9.0035 | 2,015,248,667 | 2022-11-30 |
| 767 | 2022-11-30 | 181,691,146 | 1,669,117 | 9.0158 | 2,015,248,667 | 2022-11-30 |
| 768 | 2022-11-29 | 180,022,029 | -236,000 | 8.9330 | 2,015,248,667 | 2022-10-31 |
| 769 | 2022-11-28 | 180,258,029 | 284,000 | 8.9447 | 2,015,248,667 | 2022-10-31 |
| 770 | 2022-11-25 | 179,974,029 | 20,000 | 8.9306 | 2,015,248,667 | 2022-10-31 |
| 771 | 2022-11-24 | 179,954,029 | -526,000 | 8.9296 | 2,015,248,667 | 2022-10-31 |
| 772 | 2022-11-23 | 180,480,029 | -238,000 | 8.9557 | 2,015,248,667 | 2022-10-31 |
| 773 | 2022-11-22 | 180,718,029 | 6,042,000 | 8.9675 | 2,015,248,667 | 2022-10-31 |
| 774 | 2022-11-21 | 174,676,029 | 213,098 | 8.6677 | 2,015,248,667 | 2022-10-31 |
| 775 | 2022-11-18 | 174,462,931 | -5,701,000 | 8.6571 | 2,015,248,667 | 2022-10-31 |
| 776 | 2022-11-17 | 180,163,931 | 430,002 | 8.9400 | 2,015,248,667 | 2022-10-31 |
| 777 | 2022-11-16 | 179,733,929 | 212,000 | 8.9187 | 2,015,248,667 | 2022-10-31 |
| 778 | 2022-11-15 | 179,521,929 | -154,000 | 8.9082 | 2,015,248,667 | 2022-10-31 |
| 779 | 2022-11-14 | 179,675,929 | 1,424,979 | 8.9158 | 2,015,248,667 | 2022-10-31 |
| 780 | 2022-11-11 | 178,250,950 | -88,000 | 8.8451 | 2,015,248,667 | 2022-10-31 |
| 781 | 2022-11-10 | 178,338,950 | 644,000 | 8.8495 | 2,015,248,667 | 2022-10-31 |
| 782 | 2022-11-09 | 177,694,950 | 1,420,000 | 8.8175 | 2,015,248,667 | 2022-10-31 |
| 783 | 2022-11-08 | 176,274,950 | 414,000 | 8.7471 | 2,015,248,667 | 2022-10-31 |
| 784 | 2022-11-07 | 175,860,950 | -8,044,000 | 8.7265 | 2,015,248,667 | 2022-10-31 |
| 785 | 2022-11-04 | 183,904,950 | -340,000 | 9.1257 | 2,015,248,667 | 2022-10-31 |
| 786 | 2022-11-03 | 184,244,950 | 666,002 | 9.1425 | 2,015,248,667 | 2022-10-31 |
| 787 | 2022-11-02 | 183,578,948 | 1,698,956 | 9.1095 | 2,015,248,667 | 2022-10-31 |
| 788 | 2022-11-01 | 181,879,992 | 120,000 | 9.0252 | 2,015,248,667 | 2022-10-31 |
| 789 | 2022-10-31 | 181,759,992 | 806,000 | 9.0192 | 2,015,248,667 | 2022-10-31 |
| 790 | 2022-10-28 | 180,953,992 | 1,054,000 | 8.9792 | 2,015,248,667 | 2022-09-30 |
| 791 | 2022-10-27 | 179,899,992 | 6,136,000 | 8.9269 | 2,015,248,667 | 2022-09-30 |
| 792 | 2022-10-26 | 173,763,992 | 315,000 | 8.6225 | 2,015,248,667 | 2022-09-30 |
| 793 | 2022-10-25 | 173,448,992 | -678,019 | 8.6068 | 2,015,248,667 | 2022-09-30 |
| 794 | 2022-10-24 | 174,127,011 | 415,600 | 8.6405 | 2,015,248,667 | 2022-09-30 |
| 795 | 2022-10-21 | 173,711,411 | -310,000 | 8.6198 | 2,015,248,667 | 2022-09-30 |
| 796 | 2022-10-20 | 174,021,411 | -234,000 | 8.6352 | 2,015,248,667 | 2022-09-30 |
| 797 | 2022-10-19 | 174,255,411 | -3,065,000 | 8.6468 | 2,015,248,667 | 2022-09-30 |
| 798 | 2022-10-18 | 177,320,411 | 656,000 | 8.7989 | 2,015,248,667 | 2022-09-30 |
| 799 | 2022-10-17 | 176,664,411 | 2,000 | 8.7664 | 2,015,248,667 | 2022-09-30 |
| 800 | 2022-10-14 | 176,662,411 | 182,000 | 8.7663 | 2,015,248,667 | 2022-09-30 |
| 801 | 2022-10-13 | 176,480,411 | 363,350 | 8.7573 | 2,015,248,667 | 2022-09-30 |
| 802 | 2022-10-12 | 176,117,061 | 907,634 | 8.7392 | 2,015,248,667 | 2022-09-30 |
| 803 | 2022-10-11 | 175,209,427 | -28,000 | 8.6942 | 2,015,248,667 | 2022-09-30 |
| 804 | 2022-10-10 | 175,237,427 | -192,000 | 8.6956 | 2,015,248,667 | 2022-09-30 |
| 805 | 2022-10-07 | 175,429,427 | 632,300 | 8.7051 | 2,015,248,667 | 2022-09-30 |
| 806 | 2022-10-06 | 174,797,127 | -2,000 | 8.6737 | 2,015,248,667 | 2022-09-30 |
| 807 | 2022-10-05 | 174,799,127 | -32,000 | 8.6738 | 2,015,248,667 | 2022-09-30 |
| 808 | 2022-10-03 | 174,831,127 | 7,674,000 | 8.6754 | 2,015,248,667 | 2022-09-30 |
| 809 | 2022-09-30 | 167,157,127 | 29,043,480 | 8.2946 | 2,015,248,667 | 2022-09-30 |
| 810 | 2022-09-29 | 138,113,647 | -120,000 | 6.8534 | 2,015,248,667 | 2022-09-29 |
| 811 | 2022-09-28 | 138,233,647 | -552,200 | 6.8594 | 2,015,248,667 | 2022-09-28 |
| 812 | 2022-09-27 | 138,785,847 | -139,400 | 6.8868 | 2,015,248,667 | 2022-09-26 |
| 813 | 2022-09-26 | 138,925,247 | -13,900 | 6.8937 | 2,015,248,667 | 2022-09-26 |
| 814 | 2022-09-23 | 138,939,147 | -229,600 | 6.8944 | 2,015,248,667 | 2022-09-19 |
| 815 | 2022-09-22 | 139,168,747 | 2,430,600 | 6.9058 | 2,015,248,667 | 2022-09-19 |
| 816 | 2022-09-21 | 136,738,147 | -77,600 | 6.7852 | 2,015,248,667 | 2022-09-19 |
| 817 | 2022-09-20 | 136,815,747 | 259,100 | 6.7890 | 2,015,248,667 | 2022-09-19 |
| 818 | 2022-09-19 | 136,556,647 | -108,100 | 6.7762 | 2,015,248,667 | 2022-09-19 |
| 819 | 2022-09-16 | 136,664,747 | -50,000 | 6.7815 | 2,015,248,667 | 2022-09-05 |
| 820 | 2022-09-15 | 136,714,747 | 269,000 | 6.7840 | 2,015,248,667 | 2022-09-05 |
| 821 | 2022-09-14 | 136,445,747 | -95,100 | 6.7707 | 2,015,248,667 | 2022-09-05 |
| 822 | 2022-09-13 | 136,540,847 | 5,210 | 6.7754 | 2,015,248,667 | 2022-09-05 |
| 823 | 2022-09-09 | 136,535,637 | 322,138 | 6.7751 | 2,015,248,667 | 2022-09-05 |
| 824 | 2022-09-08 | 136,213,499 | 2,266 | 6.7591 | 2,015,248,667 | 2022-09-05 |
| 825 | 2022-09-07 | 136,211,233 | -48,959 | 6.7590 | 2,015,248,667 | 2022-09-05 |
| 826 | 2022-09-06 | 136,260,192 | -54,700 | 6.7615 | 2,015,248,667 | 2022-09-05 |
| 827 | 2022-09-05 | 136,314,892 | 337,700 | 6.7642 | 2,015,248,667 | 2022-09-05 |
| 828 | 2022-09-02 | 135,977,192 | 293,214 | 6.7474 | 2,015,248,667 | 2022-09-02 |
| 829 | 2022-09-01 | 135,683,978 | -34,000 | 6.7329 | 2,015,248,667 | 2022-08-31 |
| 830 | 2022-08-31 | 135,717,978 | -7,730,000 | 6.7346 | 2,015,248,667 | 2022-08-31 |
| 831 | 2022-08-30 | 143,447,978 | 558,000 | 7.1181 | 2,015,248,667 | 2022-07-31 |
| 832 | 2022-08-29 | 142,889,978 | 16,000 | 7.0904 | 2,015,248,667 | 2022-07-31 |
| 833 | 2022-08-26 | 142,873,978 | -100,010 | 7.0896 | 2,015,248,667 | 2022-07-31 |
| 834 | 2022-08-25 | 142,973,988 | 180,000 | 7.0946 | 2,015,248,667 | 2022-07-31 |
| 835 | 2022-08-24 | 142,793,988 | -94,000 | 7.0857 | 2,015,248,667 | 2022-07-31 |
| 836 | 2022-08-23 | 142,887,988 | -182,000 | 7.0903 | 2,015,248,667 | 2022-07-31 |
| 837 | 2022-08-22 | 143,069,988 | 68,000 | 7.0994 | 2,015,248,667 | 2022-07-31 |
| 838 | 2022-08-19 | 143,001,988 | 7,920,521 | 7.0960 | 2,015,248,667 | 2022-07-31 |
| 839 | 2022-08-18 | 135,081,467 | 56,896,000 | 6.7030 | 2,015,248,667 | 2022-07-31 |
| 840 | 2022-08-17 | 78,185,467 | -44,000 | 3.8797 | 2,015,248,667 | 2022-07-31 |
| 841 | 2022-08-16 | 78,229,467 | -78,000 | 3.8819 | 2,015,248,667 | 2022-07-31 |
| 842 | 2022-08-15 | 78,307,467 | -2,000 | 3.8857 | 2,015,248,667 | 2022-07-31 |
| 843 | 2022-08-12 | 78,309,467 | -61,320,000 | 3.8858 | 2,015,248,667 | 2022-07-31 |
| 844 | 2022-08-11 | 139,629,467 | -4,184,001 | 6.9286 | 2,015,248,667 | 2022-07-31 |
| 845 | 2022-08-10 | 143,813,468 | -178,000 | 7.1363 | 2,015,248,667 | 2022-07-31 |
| 846 | 2022-08-09 | 143,991,468 | 712,000 | 7.1451 | 2,015,248,667 | 2022-07-31 |
| 847 | 2022-08-08 | 143,279,468 | -216,028 | 7.1098 | 2,015,248,667 | 2022-07-31 |
| 848 | 2022-08-05 | 143,495,496 | 520,166 | 7.1205 | 2,015,248,667 | 2022-07-31 |
| 849 | 2022-08-04 | 142,975,330 | -483,923 | 7.0947 | 2,015,248,667 | 2022-07-31 |
| 850 | 2022-08-03 | 143,459,253 | 222,000 | 7.1187 | 2,015,248,667 | 2022-07-31 |
| 851 | 2022-08-02 | 143,237,253 | -722,000 | 7.1077 | 2,015,248,667 | 2022-07-31 |
| 852 | 2022-08-01 | 143,959,253 | 20,000 | 7.1435 | 2,015,248,667 | 2022-07-31 |
| 853 | 2022-07-29 | 143,939,253 | -80,000 | 7.1425 | 2,015,248,667 | 2022-06-30 |
| 854 | 2022-07-28 | 144,019,253 | -16,000 | 7.1465 | 2,015,248,667 | 2022-06-30 |
| 855 | 2022-07-27 | 144,035,253 | -74,000 | 7.1473 | 2,015,248,667 | 2022-06-30 |
| 856 | 2022-07-26 | 144,109,253 | 58,000 | 7.1509 | 2,015,248,667 | 2022-06-30 |
| 857 | 2022-07-25 | 144,051,253 | 0 | 7.1481 | 2,015,248,667 | 2022-06-30 |
| 858 | 2022-07-22 | 144,051,253 | 100,000 | 7.1481 | 2,015,248,667 | 2022-06-30 |
| 859 | 2022-07-21 | 143,951,253 | 544,000 | 7.1431 | 2,015,248,667 | 2022-06-30 |
| 860 | 2022-07-20 | 143,407,253 | -162,000 | 7.1161 | 2,015,248,667 | 2022-06-30 |
| 861 | 2022-07-19 | 143,569,253 | -446,000 | 7.1241 | 2,015,248,667 | 2022-06-30 |
| 862 | 2022-07-18 | 144,015,253 | 116,000 | 7.1463 | 2,015,248,667 | 2022-06-30 |
| 863 | 2022-07-15 | 143,899,253 | -546,000 | 7.1405 | 2,015,248,667 | 2022-06-30 |
| 864 | 2022-07-14 | 144,445,253 | -11,368,000 | 7.1676 | 2,015,248,667 | 2022-06-30 |
| 865 | 2022-07-13 | 155,813,253 | -8,526,000 | 7.7317 | 2,015,248,667 | 2022-06-30 |
| 866 | 2022-07-12 | 164,339,253 | -452,000 | 8.1548 | 2,015,248,667 | 2022-06-30 |
| 867 | 2022-07-11 | 164,791,253 | 14,440,000 | 8.1772 | 2,015,248,667 | 2022-06-30 |
| 868 | 2022-07-08 | 150,351,253 | -24,242,000 | 7.4607 | 2,015,248,667 | 2022-06-30 |
| 869 | 2022-07-07 | 174,593,253 | 14,820,000 | 8.6636 | 2,015,248,667 | 2022-06-30 |
| 870 | 2022-07-06 | 159,773,253 | 78,000 | 7.9282 | 2,015,248,667 | 2022-06-30 |
| 871 | 2022-07-05 | 159,695,253 | -14,862,000 | 7.9243 | 2,015,248,667 | 2022-06-30 |
| 872 | 2022-07-04 | 174,557,253 | -48,000 | 8.6618 | 2,015,248,667 | 2022-06-30 |
| 873 | 2022-06-30 | 174,605,253 | 78,000 | 8.6642 | 2,015,248,667 | 2022-06-30 |
| 874 | 2022-06-29 | 174,527,253 | 204,000 | 8.6603 | 2,015,248,667 | 2022-05-31 |
| 875 | 2022-06-28 | 174,323,253 | -120,000 | 8.6502 | 2,015,248,667 | 2022-05-31 |
| 876 | 2022-06-27 | 174,443,253 | -32,200 | 8.6562 | 2,015,248,667 | 2022-05-31 |
| 877 | 2022-06-24 | 174,475,453 | -642,000 | 8.6578 | 2,015,248,667 | 2022-05-31 |
| 878 | 2022-06-23 | 175,117,453 | 7,810,200 | 8.6896 | 2,015,248,667 | 2022-05-31 |
| 879 | 2022-06-22 | 167,307,253 | 22,726,000 | 8.3021 | 2,015,248,667 | 2022-05-31 |
| 880 | 2022-06-21 | 144,581,253 | 249,998 | 7.1744 | 2,015,248,667 | 2022-05-31 |
| 881 | 2022-06-20 | 144,331,255 | 21,047,992 | 7.1620 | 2,015,248,667 | 2022-05-31 |
| 882 | 2022-06-17 | 123,283,263 | -10,109,881 | 6.1175 | 2,015,248,667 | 2022-05-31 |
| 883 | 2022-06-16 | 133,393,144 | 36,729,139 | 6.6192 | 2,015,248,667 | 2022-05-31 |
| 884 | 2022-06-15 | 96,664,005 | -35,973,999 | 4.7966 | 2,015,248,667 | 2022-05-31 |
| 885 | 2022-06-14 | 132,638,004 | -429,999 | 6.5817 | 2,015,248,667 | 2022-05-31 |
| 886 | 2022-06-13 | 133,068,003 | 1,275,790 | 6.6031 | 2,015,248,667 | 2022-05-31 |
| 887 | 2022-06-10 | 131,792,213 | -486,000 | 6.5397 | 2,015,248,667 | 2022-05-31 |
| 888 | 2022-06-09 | 132,278,213 | 907,899 | 6.5639 | 2,015,248,667 | 2022-05-31 |
| 889 | 2022-06-08 | 131,370,314 | -24,000 | 6.5188 | 2,015,248,667 | 2022-05-31 |
| 890 | 2022-06-07 | 131,394,314 | 3,528,961 | 6.5200 | 2,015,248,667 | 2022-05-31 |
| 891 | 2022-06-06 | 127,865,353 | 3,345,991 | 6.3449 | 2,015,248,667 | 2022-05-31 |
| 892 | 2022-06-02 | 124,519,362 | -3,956,033 | 6.1789 | 2,015,248,667 | 2022-05-31 |
| 893 | 2022-06-01 | 128,475,395 | -147,974 | 6.3752 | 2,015,248,667 | 2022-05-31 |
| 894 | 2022-05-31 | 128,623,369 | -908,020 | 6.3825 | 2,015,248,667 | 2022-05-31 |
| 895 | 2022-05-30 | 129,531,389 | 36,832,022 | 6.4276 | 2,015,248,667 | 2022-04-30 |
| 896 | 2022-05-27 | 92,699,367 | -632,019 | 4.5999 | 2,015,248,667 | 2022-04-30 |
| 897 | 2022-05-26 | 93,331,386 | -1,585,967 | 4.6313 | 2,015,248,667 | 2022-04-30 |
| 898 | 2022-05-25 | 94,917,353 | 8,999 | 4.7100 | 2,015,248,667 | 2022-04-30 |
| 899 | 2022-05-24 | 94,908,354 | -39,340,768 | 4.7095 | 2,015,248,667 | 2022-04-30 |
| 900 | 2022-05-23 | 134,249,122 | -855,231 | 6.6617 | 2,015,248,667 | 2022-04-30 |
| 901 | 2022-05-20 | 135,104,353 | 590,999 | 6.7041 | 2,015,248,667 | 2022-04-30 |
| 902 | 2022-05-19 | 134,513,354 | 108,001 | 6.6748 | 2,015,248,667 | 2022-04-30 |
| 903 | 2022-05-18 | 134,405,353 | 56,925 | 6.6694 | 2,015,248,667 | 2022-04-30 |
| 904 | 2022-05-17 | 134,348,428 | -740,198 | 6.6666 | 2,015,248,667 | 2022-04-30 |
| 905 | 2022-05-16 | 135,088,626 | -8,000 | 6.7033 | 2,015,248,667 | 2022-04-30 |
| 906 | 2022-05-13 | 135,096,626 | -573,727 | 6.7037 | 2,015,248,667 | 2022-04-30 |
| 907 | 2022-05-12 | 135,670,353 | 591,999 | 6.7322 | 2,015,248,667 | 2022-04-30 |
| 908 | 2022-05-11 | 135,078,354 | -661,999 | 6.7028 | 2,015,248,667 | 2022-04-30 |
| 909 | 2022-05-10 | 135,740,353 | -202,000 | 6.7357 | 2,015,248,667 | 2022-04-30 |
| 910 | 2022-05-06 | 135,942,353 | 158,000 | 6.7457 | 2,015,248,667 | 2022-04-30 |
| 911 | 2022-05-05 | 135,784,353 | -257,000 | 6.7378 | 2,015,248,667 | 2022-04-30 |
| 912 | 2022-05-04 | 136,041,353 | -328,000 | 6.7506 | 2,015,248,667 | 2022-04-30 |
| 913 | 2022-05-03 | 136,369,353 | 0 | 6.7669 | 2,015,248,667 | 2022-04-30 |
| 914 | 2022-04-29 | 136,369,353 | -32,000 | 6.7669 | 2,015,248,667 | 2022-03-31 |
| 915 | 2022-04-28 | 136,401,353 | 146,000 | 6.7685 | 2,015,248,667 | 2022-03-31 |
| 916 | 2022-04-27 | 136,255,353 | -296,000 | 6.7612 | 2,015,248,667 | 2022-03-31 |
| 917 | 2022-04-26 | 136,551,353 | -20,000 | 6.7759 | 2,015,248,667 | 2022-03-31 |
| 918 | 2022-04-25 | 136,571,353 | 15,160,000 | 6.7769 | 2,015,248,667 | 2022-03-31 |
| 919 | 2022-04-22 | 121,411,353 | -4,050,000 | 6.0246 | 2,015,248,667 | 2022-03-31 |
| 920 | 2022-04-21 | 125,461,353 | 8,218,000 | 6.2256 | 2,015,248,667 | 2022-03-31 |
| 921 | 2022-04-20 | 117,243,353 | 8,407,969 | 5.8178 | 2,015,248,667 | 2022-03-31 |
| 922 | 2022-04-19 | 108,835,384 | -338,000 | 5.4006 | 2,015,248,667 | 2022-03-31 |
| 923 | 2022-04-14 | 109,173,384 | 5,428,000 | 5.4174 | 2,015,248,667 | 2022-03-31 |
| 924 | 2022-04-13 | 103,745,384 | 6,731,990 | 5.1480 | 2,015,248,667 | 2022-03-31 |
| 925 | 2022-04-12 | 97,013,394 | -6,101,954 | 4.8140 | 2,015,248,667 | 2022-03-31 |
| 926 | 2022-04-11 | 103,115,348 | 5,129,766 | 5.1168 | 2,015,248,667 | 2022-03-31 |
| 927 | 2022-04-08 | 97,985,582 | -7,640,000 | 4.8622 | 2,015,248,667 | 2022-03-31 |
| 928 | 2022-04-07 | 105,625,582 | -20,002 | 5.2413 | 2,015,248,667 | 2022-03-31 |
| 929 | 2022-04-06 | 105,645,584 | -30,007,990 | 5.2423 | 2,015,248,667 | 2022-03-31 |
| 930 | 2022-04-04 | 135,653,574 | 17,418,741 | 6.7314 | 2,015,248,667 | 2022-03-31 |
| 931 | 2022-04-01 | 118,234,833 | 11,850,625 | 5.8670 | 2,015,248,667 | 2022-03-31 |
| 932 | 2022-03-31 | 106,384,208 | 120,050 | 5.2790 | 2,015,248,667 | 2022-03-31 |
| 933 | 2022-03-30 | 106,264,158 | 962,587 | 5.2730 | 2,015,248,667 | 2022-02-28 |
| 934 | 2022-03-29 | 105,301,571 | -340,005 | 5.2252 | 2,015,248,667 | 2022-02-28 |
| 935 | 2022-03-28 | 105,641,576 | 858,689 | 5.2421 | 2,015,248,667 | 2022-02-28 |
| 936 | 2022-03-25 | 104,782,887 | -28,518,000 | 5.1995 | 2,015,248,667 | 2022-02-28 |
| 937 | 2022-03-24 | 133,300,887 | 918,000 | 6.6146 | 2,015,248,667 | 2022-02-28 |
| 938 | 2022-03-23 | 132,382,887 | 526,000 | 6.5691 | 2,015,248,667 | 2022-02-28 |
| 939 | 2022-03-22 | 131,856,887 | 1,342,000 | 6.5430 | 2,015,248,667 | 2022-02-28 |
| 940 | 2022-03-21 | 130,514,887 | 134,000 | 6.4764 | 2,015,248,667 | 2022-02-28 |
| 941 | 2022-03-18 | 130,380,887 | 1,340,000 | 6.4697 | 2,015,248,667 | 2022-02-28 |
| 942 | 2022-03-17 | 129,040,887 | -532,000 | 6.4032 | 2,015,248,667 | 2022-02-28 |
| 943 | 2022-03-16 | 129,572,887 | 14,260,812 | 6.4296 | 2,015,248,667 | 2022-02-28 |
| 944 | 2022-03-15 | 115,312,075 | 643,996 | 5.7220 | 2,015,248,667 | 2022-02-28 |
| 945 | 2022-03-14 | 114,668,079 | -33,996 | 5.6900 | 2,015,248,667 | 2022-02-28 |
| 946 | 2022-03-11 | 114,702,075 | -472,000 | 5.6917 | 2,015,248,667 | 2022-02-28 |
| 947 | 2022-03-10 | 115,174,075 | 270,000 | 5.7151 | 2,015,248,667 | 2022-02-28 |
| 948 | 2022-03-09 | 114,904,075 | 24,302,000 | 5.7017 | 2,015,248,667 | 2022-02-28 |
| 949 | 2022-03-08 | 90,602,075 | -1,047,900 | 4.4958 | 2,015,248,667 | 2022-02-28 |
| 950 | 2022-03-07 | 91,649,975 | -878,000 | 4.5478 | 2,015,248,667 | 2022-02-28 |
| 951 | 2022-03-04 | 92,527,975 | -404,000 | 4.5914 | 2,015,248,667 | 2022-02-28 |
| 952 | 2022-03-03 | 92,931,975 | 256,000 | 4.6114 | 2,015,248,667 | 2022-02-28 |
| 953 | 2022-03-02 | 92,675,975 | -2,382,464 | 4.5987 | 2,015,248,667 | 2022-02-28 |
| 954 | 2022-03-01 | 95,058,439 | -202,000 | 4.7170 | 2,015,248,667 | 2022-02-28 |
| 955 | 2022-02-28 | 95,260,439 | -60,928,999 | 4.7270 | 2,015,248,667 | 2022-02-28 |
| 956 | 2022-02-25 | 156,189,438 | 29,452,000 | 7.7504 | 2,015,248,667 | 2022-01-31 |
| 957 | 2022-02-24 | 126,737,438 | 5,298,059 | 6.2889 | 2,015,248,667 | 2022-01-31 |
| 958 | 2022-02-23 | 121,439,379 | -34,398,000 | 6.0260 | 2,015,248,667 | 2022-01-31 |
| 959 | 2022-02-22 | 155,837,379 | 8,304,000 | 7.7329 | 2,015,248,667 | 2022-01-31 |
| 960 | 2022-02-21 | 147,533,379 | 43,342,527 | 7.3209 | 2,015,248,667 | 2022-01-31 |
| 961 | 2022-02-18 | 104,190,852 | -50,452,004 | 5.1701 | 2,015,248,667 | 2022-01-31 |
| 962 | 2022-02-17 | 154,642,856 | 60,978,000 | 7.6736 | 2,015,248,667 | 2022-01-31 |
| 963 | 2022-02-16 | 93,664,856 | -61,971,001 | 4.6478 | 2,015,248,667 | 2022-01-31 |
| 964 | 2022-02-15 | 155,635,857 | 61,224,000 | 7.7229 | 2,015,248,667 | 2022-01-31 |
| 965 | 2022-02-14 | 94,411,857 | -59,980,000 | 4.6849 | 2,015,248,667 | 2022-01-31 |
| 966 | 2022-02-11 | 154,391,857 | -32,002 | 7.6612 | 2,015,248,667 | 2022-01-31 |
| 967 | 2022-02-10 | 154,423,859 | 1,091,406 | 7.6628 | 2,015,248,667 | 2022-01-31 |
| 968 | 2022-02-09 | 153,332,453 | 59,334,540 | 7.6086 | 2,015,248,667 | 2022-01-31 |
| 969 | 2022-02-08 | 93,997,913 | -44,312,538 | 4.6643 | 2,015,248,667 | 2022-01-31 |
| 970 | 2022-02-07 | 138,310,451 | 4,909,665 | 6.8632 | 2,015,248,667 | 2022-01-31 |
| 971 | 2022-02-04 | 133,400,786 | 31,956,000 | 6.6196 | 2,015,248,667 | 2022-01-31 |
| 972 | 2022-01-31 | 101,444,786 | 0 | 5.0339 | 2,015,248,667 | 2022-01-31 |
| 973 | 2022-01-28 | 101,444,786 | -51,758,000 | 5.0339 | 2,015,248,667 | 2021-12-31 |
| 974 | 2022-01-27 | 153,202,786 | 27,644,543 | 7.6022 | 2,015,248,667 | 2021-12-31 |
| 975 | 2022-01-26 | 125,558,243 | 33,434,655 | 6.2304 | 2,015,248,667 | 2021-12-31 |
| 976 | 2022-01-25 | 92,123,588 | -1,121,848 | 4.5713 | 2,015,248,667 | 2021-12-31 |
| 977 | 2022-01-24 | 93,245,436 | -60,258,000 | 4.6270 | 2,015,248,667 | 2021-12-31 |
| 978 | 2022-01-21 | 153,503,436 | 60,272,000 | 7.6171 | 2,015,248,667 | 2021-12-31 |
| 979 | 2022-01-20 | 93,231,436 | 626,457 | 4.6263 | 2,015,248,667 | 2021-12-31 |
| 980 | 2022-01-19 | 92,604,979 | 13,000 | 4.5952 | 2,015,248,667 | 2021-12-31 |
| 981 | 2022-01-18 | 92,591,979 | -60,264,000 | 4.5946 | 2,015,248,667 | 2021-12-31 |
| 982 | 2022-01-17 | 152,855,979 | 45,564,000 | 7.5850 | 2,015,248,667 | 2021-12-31 |
| 983 | 2022-01-14 | 107,291,979 | 14,842,000 | 5.3240 | 2,015,248,667 | 2021-12-31 |
| 984 | 2022-01-13 | 92,449,979 | 439,264 | 4.5875 | 2,015,248,667 | 2021-12-31 |
| 985 | 2022-01-12 | 92,010,715 | 268,000 | 4.5657 | 2,015,248,667 | 2021-12-31 |
| 986 | 2022-01-11 | 91,742,715 | -61,272,283 | 4.5524 | 2,015,248,667 | 2021-12-31 |
| 987 | 2022-01-10 | 153,014,998 | 61,234,318 | 7.5929 | 2,015,248,667 | 2021-12-31 |
| 988 | 2022-01-07 | 91,780,680 | -1,445,026 | 4.5543 | 2,015,248,667 | 2021-12-31 |
| 989 | 2022-01-06 | 93,225,706 | 286,029 | 4.6260 | 2,015,248,667 | 2021-12-31 |
| 990 | 2022-01-05 | 92,939,677 | -3,256,000 | 4.6118 | 2,015,248,667 | 2021-12-31 |
| 991 | 2022-01-04 | 96,195,677 | -3,000 | 4.7734 | 2,015,248,667 | 2021-12-31 |
| 992 | 2022-01-03 | 96,198,677 | -609,000 | 4.7735 | 2,015,248,667 | 2021-12-31 |
| 993 | 2021-12-31 | 96,807,677 | 0 | 4.8038 | 2,015,248,667 | 2021-12-31 |
| 994 | 2021-12-30 | 96,807,677 | 534,682 | 4.8038 | 2,015,248,667 | 2021-11-30 |
| 995 | 2021-12-29 | 96,272,995 | -487,182 | 4.7772 | 2,015,248,667 | 2021-11-30 |
| 996 | 2021-12-28 | 96,760,177 | 1,061,000 | 4.8014 | 2,015,248,667 | 2021-11-30 |
| 997 | 2021-12-24 | 95,699,177 | 0 | 4.7488 | 2,015,248,667 | 2021-11-30 |
| 998 | 2021-12-23 | 95,699,177 | -748,831 | 4.7488 | 2,015,248,667 | 2021-11-30 |
| 999 | 2021-12-22 | 96,448,008 | -480,000 | 4.7859 | 2,015,248,667 | 2021-11-30 |
| 1000 | 2021-12-21 | 96,928,008 | -1,161,637 | 4.8097 | 2,015,248,667 | 2021-11-30 |
| 1001 | 2021-12-20 | 98,089,645 | 2,401,599 | 4.8674 | 2,015,248,667 | 2021-11-30 |
| 1002 | 2021-12-17 | 95,688,046 | -682,000 | 4.7482 | 2,015,248,667 | 2021-11-30 |
| 1003 | 2021-12-16 | 96,370,046 | 66,000 | 4.7820 | 2,015,248,667 | 2021-11-30 |
| 1004 | 2021-12-15 | 96,304,046 | -685,000 | 4.7788 | 2,015,248,667 | 2021-11-30 |
| 1005 | 2021-12-14 | 96,989,046 | 238,731 | 4.8128 | 2,015,248,667 | 2021-11-30 |
| 1006 | 2021-12-13 | 96,750,315 | 8,800 | 4.8009 | 2,015,248,667 | 2021-11-30 |
| 1007 | 2021-12-10 | 96,741,515 | 87,200 | 4.8005 | 2,015,248,667 | 2021-11-30 |
| 1008 | 2021-12-09 | 96,654,315 | -132,373 | 4.7961 | 2,015,248,667 | 2021-11-30 |
| 1009 | 2021-12-08 | 96,786,688 | -531,998 | 4.8027 | 2,015,248,667 | 2021-11-30 |
| 1010 | 2021-12-07 | 97,318,686 | -712,796 | 4.8291 | 2,015,248,667 | 2021-11-30 |
| 1011 | 2021-12-06 | 98,031,482 | -22,082,200 | 4.8645 | 2,015,248,667 | 2021-11-30 |
| 1012 | 2021-12-03 | 120,113,682 | 4,608,883 | 5.9602 | 2,015,248,667 | 2021-11-30 |
| 1013 | 2021-12-02 | 115,504,799 | 16,296,889 | 5.7315 | 2,015,248,667 | 2021-11-30 |
| 1014 | 2021-12-01 | 99,207,910 | -1,400,000 | 4.9229 | 2,015,248,667 | 2021-11-30 |
| 1015 | 2021-11-30 | 100,607,910 | -492,101 | 4.9923 | 2,015,248,667 | 2021-11-30 |
| 1016 | 2021-11-29 | 101,100,011 | 329,250 | 5.0168 | 2,015,248,667 | 2021-10-31 |
| 1017 | 2021-11-26 | 100,770,761 | -547,079 | 5.0004 | 2,015,248,667 | 2021-10-31 |
| 1018 | 2021-11-25 | 101,317,840 | -30,000 | 5.0276 | 2,015,248,667 | 2021-10-31 |
| 1019 | 2021-11-24 | 101,347,840 | 8,000 | 5.0290 | 2,015,248,667 | 2021-10-31 |
| 1020 | 2021-11-23 | 101,339,840 | 0 | 5.0287 | 2,015,248,667 | 2021-10-31 |
| 1021 | 2021-11-22 | 101,339,840 | -123,001 | 5.0287 | 2,015,248,667 | 2021-10-31 |
| 1022 | 2021-11-19 | 101,462,841 | -898,000 | 5.0348 | 2,015,248,667 | 2021-10-31 |
| 1023 | 2021-11-18 | 102,360,841 | -96,000 | 5.0793 | 2,015,248,667 | 2021-10-31 |
| 1024 | 2021-11-17 | 102,456,841 | -5,221,999 | 5.0841 | 2,015,248,667 | 2021-10-31 |
| 1025 | 2021-11-16 | 107,678,840 | -9,314,000 | 5.3432 | 2,015,248,667 | 2021-10-31 |
| 1026 | 2021-11-15 | 116,992,840 | -1,218,463,050 | 5.8054 | 2,015,248,667 | 2021-10-31 |
| 1027 | 2021-11-12 | 1,335,455,890 | 22,040,050 | 66.2675 | 2,015,248,667 | 2021-10-31 |
| 1028 | 2021-11-11 | 1,313,415,840 | 11,337,000 | 65.1739 | 2,015,248,667 | 2021-10-31 |
| 1029 | 2021-11-10 | 1,302,078,840 | 240,036 | 64.6113 | 2,015,248,667 | 2021-10-31 |
| 1030 | 2021-11-09 | 1,301,838,804 | -486,800 | 64.5994 | 2,015,248,667 | 2021-10-31 |
| 1031 | 2021-11-08 | 1,302,325,604 | 615,924 | 64.6236 | 2,015,248,667 | 2021-10-31 |
| 1032 | 2021-11-05 | 1,301,709,680 | 38,000 | 64.5930 | 2,015,248,667 | 2021-10-31 |
| 1033 | 2021-11-04 | 1,301,671,680 | -316,523,950 | 64.5911 | 2,015,248,667 | 2021-10-31 |
| 1034 | 2021-11-03 | 1,618,195,630 | 16,787,700 | 80.2976 | 2,015,248,667 | 2021-10-31 |
| 1035 | 2021-11-02 | 1,601,407,930 | -738,800 | 79.4645 | 2,015,248,667 | 2021-10-31 |
| 1036 | 2021-11-01 | 1,602,146,730 | -88,000 | 79.5012 | 2,015,248,667 | 2021-10-31 |
| 1037 | 2021-10-29 | 1,602,234,730 | 1,498,628,197 | 79.5056 | 2,015,248,667 | 2021-09-30 |
| 1038 | 2021-10-28 | 103,606,533 | -109,900 | 5.1411 | 2,015,248,667 | 2021-09-30 |
| 1039 | 2021-10-27 | 103,716,433 | -194,106 | 5.1466 | 2,015,248,667 | 2021-09-30 |
| 1040 | 2021-10-26 | 103,910,539 | -125,000 | 5.1562 | 2,015,248,667 | 2021-09-30 |
| 1041 | 2021-10-25 | 104,035,539 | -937,000 | 5.1624 | 2,015,248,667 | 2021-09-30 |
| 1042 | 2021-10-22 | 104,972,539 | 422,000 | 5.2089 | 2,015,248,667 | 2021-09-30 |
| 1043 | 2021-10-21 | 104,550,539 | 618,433 | 5.1880 | 2,015,248,667 | 2021-09-30 |
| 1044 | 2021-10-20 | 103,932,106 | 766,483 | 5.1573 | 2,015,248,667 | 2021-09-30 |
| 1045 | 2021-10-19 | 103,165,623 | 1,333,304 | 5.1193 | 2,015,248,667 | 2021-09-30 |
| 1046 | 2021-10-18 | 101,832,319 | -232,000 | 5.0531 | 2,015,248,667 | 2021-09-30 |
| 1047 | 2021-10-15 | 102,064,319 | -461,679 | 5.0646 | 2,015,248,667 | 2021-09-30 |
| 1048 | 2021-10-12 | 102,525,998 | 808,123 | 5.0875 | 2,015,248,667 | 2021-09-30 |
| 1049 | 2021-10-11 | 101,717,875 | -113,716 | 5.0474 | 2,015,248,667 | 2021-09-30 |
| 1050 | 2021-10-08 | 101,831,591 | -405,904 | 5.0531 | 2,015,248,667 | 2021-09-30 |
| 1051 | 2021-10-07 | 102,237,495 | -30,112,500 | 5.0732 | 2,015,248,667 | 2021-09-30 |
| 1052 | 2021-10-06 | 132,349,995 | -34,805 | 6.5674 | 2,015,248,667 | 2021-09-30 |
| 1053 | 2021-10-05 | 132,384,800 | 648,228 | 6.5692 | 2,015,248,667 | 2021-09-30 |
| 1054 | 2021-10-04 | 131,736,572 | 666,998 | 6.5370 | 2,015,248,667 | 2021-09-30 |
| 1055 | 2021-09-30 | 131,069,574 | 9,920,466 | 6.5039 | 2,015,248,667 | 2021-09-30 |
| 1056 | 2021-09-29 | 121,149,108 | 372,600 | 6.0116 | 2,015,248,667 | 2021-08-31 |
| 1057 | 2021-09-28 | 120,776,508 | 337,792 | 5.9931 | 2,015,248,667 | 2021-08-31 |
| 1058 | 2021-09-27 | 120,438,716 | 641,410 | 5.9764 | 2,015,248,667 | 2021-08-31 |
| 1059 | 2021-09-24 | 119,797,306 | 906,394 | 5.9445 | 2,015,248,667 | 2021-08-31 |
| 1060 | 2021-09-23 | 118,890,912 | 16,584,200 | 5.8996 | 2,015,248,667 | 2021-08-31 |
| 1061 | 2021-09-21 | 102,306,712 | 13,400 | 5.0766 | 2,015,248,667 | 2021-08-31 |
| 1062 | 2021-09-20 | 102,293,312 | -71,349,300 | 5.0760 | 2,015,248,667 | 2021-08-31 |
| 1063 | 2021-09-17 | 173,642,612 | 71,837,126 | 8.6164 | 2,015,248,667 | 2021-08-31 |
| 1064 | 2021-09-16 | 101,805,486 | -9,561,800 | 5.0518 | 2,015,248,667 | 2021-08-31 |
| 1065 | 2021-09-15 | 111,367,286 | 9,820,400 | 5.5262 | 2,015,248,667 | 2021-08-31 |
| 1066 | 2021-09-14 | 101,546,886 | -13,452,000 | 5.0389 | 2,015,248,667 | 2021-08-31 |
| 1067 | 2021-09-13 | 114,998,886 | 14,094,166 | 5.7064 | 2,015,248,667 | 2021-08-31 |
| 1068 | 2021-09-10 | 100,904,720 | -24,725,273 | 5.0071 | 2,015,248,667 | 2021-08-31 |
| 1069 | 2021-09-09 | 125,629,993 | 1,412,600 | 6.2340 | 2,015,248,667 | 2021-08-31 |
| 1070 | 2021-09-08 | 124,217,393 | 23,018,000 | 6.1639 | 2,015,248,667 | 2021-08-31 |
| 1071 | 2021-09-07 | 101,199,393 | 690,776 | 5.0217 | 2,015,248,667 | 2021-08-31 |
| 1072 | 2021-09-06 | 100,508,617 | 150,432 | 4.9874 | 2,015,248,667 | 2021-08-31 |
| 1073 | 2021-09-03 | 100,358,185 | 365,000 | 4.9799 | 2,015,248,667 | 2021-08-31 |
| 1074 | 2021-09-02 | 99,993,185 | 459,255 | 4.9618 | 2,015,248,667 | 2021-08-31 |
| 1075 | 2021-09-01 | 99,533,930 | -105,555 | 4.9390 | 2,015,248,667 | 2021-08-31 |
| 1076 | 2021-08-31 | 99,639,485 | 102,503 | 4.9443 | 2,015,248,667 | 2021-08-31 |
| 1077 | 2021-08-30 | 99,536,982 | -100,600 | 4.9392 | 2,015,248,667 | 2021-07-31 |
| 1078 | 2021-08-27 | 99,637,582 | -71,563,000 | 4.9442 | 2,015,248,667 | 2021-07-31 |
| 1079 | 2021-08-26 | 171,200,582 | 302,813 | 8.4953 | 2,015,248,667 | 2021-07-31 |
| 1080 | 2021-08-25 | 170,897,769 | -714,655 | 8.4802 | 2,015,248,667 | 2021-07-31 |
| 1081 | 2021-08-24 | 171,612,424 | 1,907,095 | 8.5157 | 2,015,248,667 | 2021-07-31 |
| 1082 | 2021-08-23 | 169,705,329 | 272,000 | 8.4211 | 2,015,248,667 | 2021-07-31 |
| 1083 | 2021-08-20 | 169,433,329 | 697,259 | 8.4076 | 2,015,248,667 | 2021-07-31 |
| 1084 | 2021-08-19 | 168,736,070 | 36,200 | 8.3730 | 2,015,248,667 | 2021-07-31 |
| 1085 | 2021-08-18 | 168,699,870 | -168,887 | 8.3712 | 2,015,248,667 | 2021-07-31 |
| 1086 | 2021-08-17 | 168,868,757 | -2,236,000 | 8.3795 | 2,015,248,667 | 2021-07-31 |
| 1087 | 2021-08-16 | 171,104,757 | 2,295,900 | 8.4905 | 2,015,248,667 | 2021-07-31 |
| 1088 | 2021-08-13 | 168,808,857 | -343,900 | 8.3766 | 2,015,248,667 | 2021-07-31 |
| 1089 | 2021-08-12 | 169,152,757 | -13,700 | 8.3936 | 2,015,248,667 | 2021-07-31 |
| 1090 | 2021-08-11 | 169,166,457 | 1,112,692 | 8.3943 | 2,015,248,667 | 2021-07-31 |
| 1091 | 2021-08-10 | 168,053,765 | -269,780 | 8.3391 | 2,015,248,667 | 2021-07-31 |
| 1092 | 2021-08-09 | 168,323,545 | 210,000 | 8.3525 | 2,015,248,667 | 2021-07-31 |
| 1093 | 2021-08-06 | 168,113,545 | -75,580 | 8.3421 | 2,015,248,667 | 2021-07-31 |
| 1094 | 2021-08-05 | 168,189,125 | 1,103,000 | 8.3458 | 2,015,248,667 | 2021-07-31 |
| 1095 | 2021-08-04 | 167,086,125 | -2,265,281 | 8.2911 | 2,015,248,667 | 2021-07-31 |
| 1096 | 2021-08-03 | 169,351,406 | 5,652,707 | 8.4035 | 2,015,248,667 | 2021-07-31 |
| 1097 | 2021-08-02 | 163,698,699 | 1,266,040 | 8.1230 | 2,015,248,667 | 2021-07-31 |
| 1098 | 2021-07-30 | 162,432,659 | -2,213,130 | 8.0602 | 2,015,248,667 | 2021-06-30 |
| 1099 | 2021-07-29 | 164,645,789 | 2,236,292 | 8.1700 | 2,015,248,667 | 2021-06-30 |
| 1100 | 2021-07-28 | 162,409,497 | 697,931 | 8.0590 | 2,015,248,667 | 2021-06-30 |
| 1101 | 2021-07-27 | 161,711,566 | 898,500 | 8.0244 | 2,015,248,667 | 2021-06-30 |
| 1102 | 2021-07-26 | 160,813,066 | -45,500 | 7.9798 | 2,015,248,667 | 2021-06-30 |
| 1103 | 2021-07-23 | 160,858,566 | -187,800 | 7.9821 | 2,015,248,667 | 2021-06-30 |
| 1104 | 2021-07-22 | 161,046,366 | -28,496 | 7.9914 | 2,015,248,667 | 2021-06-30 |
| 1105 | 2021-07-21 | 161,074,862 | -333,304 | 7.9928 | 2,015,248,667 | 2021-06-30 |
| 1106 | 2021-07-20 | 161,408,166 | -841,000 | 8.0093 | 2,015,248,667 | 2021-06-30 |
| 1107 | 2021-07-19 | 162,249,166 | -1,075,200 | 8.0511 | 2,015,248,667 | 2021-06-30 |
| 1108 | 2021-07-16 | 163,324,366 | 38,216,200 | 8.1044 | 2,015,248,667 | 2021-06-30 |
| 1109 | 2021-07-15 | 125,108,166 | -36,917,382 | 6.2081 | 2,015,248,667 | 2021-06-30 |
| 1110 | 2021-07-14 | 162,025,548 | -1,236,700 | 8.0400 | 2,015,248,667 | 2021-06-30 |
| 1111 | 2021-07-13 | 163,262,248 | -1,628,913 | 8.1013 | 2,015,248,667 | 2021-06-30 |
| 1112 | 2021-07-12 | 164,891,161 | -33,464 | 8.1822 | 2,015,248,667 | 2021-06-30 |
| 1113 | 2021-07-09 | 164,924,625 | 1,010,130 | 8.1838 | 2,015,248,667 | 2021-06-30 |
| 1114 | 2021-07-08 | 163,914,495 | 736,400 | 8.1337 | 2,015,248,667 | 2021-06-30 |
| 1115 | 2021-07-07 | 163,178,095 | 569,206 | 8.0972 | 2,015,248,667 | 2021-06-30 |
| 1116 | 2021-07-06 | 162,608,889 | -873,353 | 8.0689 | 2,015,248,667 | 2021-06-30 |
| 1117 | 2021-07-05 | 163,482,242 | -789,200 | 8.1123 | 2,015,248,667 | 2021-06-30 |
| 1118 | 2021-07-02 | 164,271,442 | -1,252,363 | 8.1514 | 2,015,248,667 | 2021-06-30 |
| 1119 | 2021-06-30 | 165,523,805 | -573,800 | 8.2136 | 2,015,248,667 | 2021-06-30 |
| 1120 | 2021-06-29 | 166,097,605 | 473,943 | 8.2420 | 2,015,248,667 | 2021-05-31 |
| 1121 | 2021-06-28 | 165,623,662 | -130,280 | 8.2185 | 2,015,248,667 | 2021-05-31 |
| 1122 | 2021-06-25 | 165,753,942 | -545,743 | 8.2250 | 2,015,248,667 | 2021-05-31 |
| 1123 | 2021-06-24 | 166,299,685 | 135,824 | 8.2521 | 2,015,248,667 | 2021-05-31 |
| 1124 | 2021-06-23 | 166,163,861 | 299,880 | 8.2453 | 2,015,248,667 | 2021-05-31 |
| 1125 | 2021-06-22 | 165,863,981 | -65,753 | 8.2304 | 2,015,248,667 | 2021-05-31 |
| 1126 | 2021-06-21 | 165,929,734 | 175,000 | 8.2337 | 2,015,248,667 | 2021-05-31 |
| 1127 | 2021-06-18 | 165,754,734 | 2,107,790 | 8.2250 | 2,015,248,667 | 2021-05-31 |
| 1128 | 2021-06-17 | 163,646,944 | 289,427 | 8.1204 | 2,015,248,667 | 2021-05-31 |
| 1129 | 2021-06-16 | 163,357,517 | 53,742,763 | 8.1061 | 2,015,248,667 | 2021-05-31 |
| 1130 | 2021-06-15 | 109,614,754 | 1,106,201 | 5.4393 | 2,015,248,667 | 2021-05-31 |
| 1131 | 2021-06-11 | 108,508,553 | -671,248 | 5.3844 | 2,015,248,667 | 2021-05-31 |
| 1132 | 2021-06-10 | 109,179,801 | -678,800 | 5.4177 | 2,015,248,667 | 2021-05-31 |
| 1133 | 2021-06-09 | 109,858,601 | -33,390,081 | 5.4514 | 2,015,248,667 | 2021-05-31 |
| 1134 | 2021-06-08 | 143,248,682 | -22,291,601 | 7.1082 | 2,015,248,667 | 2021-05-31 |
| 1135 | 2021-06-07 | 165,540,283 | -714,000 | 8.2144 | 2,015,248,667 | 2021-05-31 |
| 1136 | 2021-06-04 | 166,254,283 | 20,774,999 | 8.2498 | 2,015,248,667 | 2021-05-31 |
| 1137 | 2021-06-03 | 145,479,284 | -18,228,898 | 7.2189 | 2,015,248,667 | 2021-05-31 |
| 1138 | 2021-06-02 | 163,708,182 | 51,876,180 | 8.1235 | 2,015,248,667 | 2021-05-31 |
| 1139 | 2021-06-01 | 111,832,002 | -20,680,000 | 5.5493 | 2,015,248,667 | 2021-05-31 |
| 1140 | 2021-05-31 | 132,512,002 | -31,364,657 | 6.5755 | 2,015,248,667 | 2021-05-31 |
| 1141 | 2021-05-28 | 163,876,659 | -1,467,943 | 8.1318 | 2,015,248,667 | 2021-04-30 |
| 1142 | 2021-05-27 | 165,344,602 | -1,630,060 | 8.2047 | 2,015,248,667 | 2021-04-30 |
| 1143 | 2021-05-26 | 166,974,662 | 934,060 | 8.2856 | 2,015,248,667 | 2021-04-30 |
| 1144 | 2021-05-25 | 166,040,602 | -2,713,900 | 8.2392 | 2,015,248,667 | 2021-04-30 |
| 1145 | 2021-05-24 | 168,754,502 | -28,200 | 8.3739 | 2,015,248,667 | 2021-04-30 |
| 1146 | 2021-05-21 | 168,782,702 | -1,930,000 | 8.3753 | 2,015,248,667 | 2021-04-30 |
| 1147 | 2021-05-20 | 170,712,702 | 19,987,280 | 8.4710 | 2,015,248,667 | 2021-04-30 |
| 1148 | 2021-05-18 | 150,725,422 | 159,350 | 7.4792 | 2,015,248,667 | 2021-04-30 |
| 1149 | 2021-05-17 | 150,566,072 | -25,673,130 | 7.4713 | 2,015,248,667 | 2021-04-30 |
| 1150 | 2021-05-14 | 176,239,202 | -7,162,000 | 8.7453 | 2,015,248,667 | 2021-04-30 |
| 1151 | 2021-05-13 | 183,401,202 | -719,500 | 9.1007 | 2,015,248,667 | 2021-04-30 |
| 1152 | 2021-05-12 | 184,120,702 | -152,400 | 9.1364 | 2,015,248,667 | 2021-04-30 |
| 1153 | 2021-05-11 | 184,273,102 | -484,000 | 9.1439 | 2,015,248,667 | 2021-04-30 |
| 1154 | 2021-05-10 | 184,757,102 | -325,500 | 9.1680 | 2,015,248,667 | 2021-04-30 |
| 1155 | 2021-05-07 | 185,082,602 | 20,314,800 | 9.1841 | 2,015,248,667 | 2021-04-30 |
| 1156 | 2021-05-06 | 164,767,802 | -19,812,298 | 8.1761 | 2,015,248,667 | 2021-04-30 |
| 1157 | 2021-05-05 | 184,580,100 | -104,000 | 9.1592 | 2,015,248,667 | 2021-04-30 |
| 1158 | 2021-05-04 | 184,684,100 | -694,000 | 9.1643 | 2,015,248,667 | 2021-04-30 |
| 1159 | 2021-05-03 | 185,378,100 | -1,193,572 | 9.1988 | 2,015,248,667 | 2021-04-30 |
| 1160 | 2021-04-30 | 186,571,672 | 344,224 | 9.2580 | 2,015,248,667 | 2021-04-30 |
| 1161 | 2021-04-29 | 186,227,448 | 62,800 | 9.2409 | 2,015,248,667 | 2021-03-31 |
| 1162 | 2021-04-28 | 186,164,648 | 267,301 | 9.2378 | 2,015,248,667 | 2021-03-31 |
| 1163 | 2021-04-27 | 185,897,347 | 558,400 | 9.2245 | 2,015,248,667 | 2021-03-31 |
| 1164 | 2021-04-26 | 185,338,947 | 686,983 | 9.1968 | 2,015,248,667 | 2021-03-31 |
| 1165 | 2021-04-23 | 184,651,964 | 454,200 | 9.1627 | 2,015,248,667 | 2021-03-31 |
| 1166 | 2021-04-22 | 184,197,764 | -386,000 | 9.1402 | 2,015,248,667 | 2021-03-31 |
| 1167 | 2021-04-21 | 184,583,764 | 718,300 | 9.1594 | 2,015,248,667 | 2021-03-31 |
| 1168 | 2021-04-20 | 183,865,464 | -543,905 | 9.1237 | 2,015,248,667 | 2021-03-31 |
| 1169 | 2021-04-19 | 184,409,369 | -453,000 | 9.1507 | 2,015,248,667 | 2021-03-31 |
| 1170 | 2021-04-16 | 184,862,369 | -2,790,341 | 9.1732 | 2,015,248,667 | 2021-03-31 |
| 1171 | 2021-04-15 | 187,652,710 | -352,700 | 9.3116 | 2,015,248,667 | 2021-03-31 |
| 1172 | 2021-04-14 | 188,005,410 | 630,400 | 9.3291 | 2,015,248,667 | 2021-03-31 |
| 1173 | 2021-04-13 | 187,375,010 | 461,060 | 9.2979 | 2,015,248,667 | 2021-03-31 |
| 1174 | 2021-04-12 | 186,913,950 | 3,066,530 | 9.2750 | 2,015,248,667 | 2021-03-31 |
| 1175 | 2021-04-09 | 183,847,420 | 1,030,968 | 9.1228 | 2,015,248,667 | 2021-03-31 |
| 1176 | 2021-04-08 | 182,816,452 | 44,000 | 9.0717 | 2,015,248,667 | 2021-03-31 |
| 1177 | 2021-04-07 | 182,772,452 | -140,500 | 9.0695 | 2,015,248,667 | 2021-03-31 |
| 1178 | 2021-04-01 | 182,912,952 | -182,800 | 9.0764 | 2,015,248,667 | 2021-03-31 |
| 1179 | 2021-03-31 | 183,095,752 | 714,300 | 9.0855 | 2,015,248,667 | 2021-03-31 |
| 1180 | 2021-03-30 | 182,381,452 | -21,162 | 9.0501 | 2,015,248,667 | 2021-02-28 |
| 1181 | 2021-03-29 | 182,402,614 | 166,804 | 9.0511 | 2,015,248,667 | 2021-02-28 |
| 1182 | 2021-03-26 | 182,235,810 | 47,054 | 9.0428 | 2,015,248,667 | 2021-02-28 |
| 1183 | 2021-03-25 | 182,188,756 | 6,756,031 | 9.0405 | 2,015,248,667 | 2021-02-28 |
| 1184 | 2021-03-24 | 175,432,725 | 338,502 | 8.7053 | 2,015,248,667 | 2021-02-28 |
| 1185 | 2021-03-23 | 175,094,223 | 303,229 | 8.6885 | 2,015,248,667 | 2021-02-28 |
| 1186 | 2021-03-22 | 174,790,994 | 44,500 | 8.6734 | 2,015,248,667 | 2021-02-28 |
| 1187 | 2021-03-19 | 174,746,494 | 596,100 | 8.6712 | 2,015,248,667 | 2021-02-28 |
| 1188 | 2021-03-18 | 174,150,394 | 564,341 | 8.6416 | 2,015,248,667 | 2021-02-28 |
| 1189 | 2021-03-17 | 173,586,053 | -19,875 | 8.6136 | 2,015,248,667 | 2021-02-28 |
| 1190 | 2021-03-16 | 173,605,928 | 2,101 | 8.6146 | 2,015,248,667 | 2021-02-28 |
| 1191 | 2021-03-15 | 173,603,827 | 109,226 | 8.6145 | 2,015,248,667 | 2021-02-28 |
| 1192 | 2021-03-12 | 173,494,601 | 1,954,747 | 8.6091 | 2,015,248,667 | 2021-02-28 |
| 1193 | 2021-03-11 | 171,539,854 | 1,226,318 | 8.5121 | 2,015,248,667 | 2021-02-28 |
| 1194 | 2021-03-10 | 170,313,536 | -493,298 | 8.4512 | 2,015,248,667 | 2021-02-28 |
| 1195 | 2021-03-09 | 170,806,834 | 625,443 | 8.4757 | 2,015,248,667 | 2021-02-28 |
| 1196 | 2021-03-08 | 170,181,391 | 372,791 | 8.4447 | 2,015,248,667 | 2021-02-28 |
| 1197 | 2021-03-05 | 169,808,600 | 3,150,576 | 8.4262 | 2,015,248,667 | 2021-02-28 |
| 1198 | 2021-03-04 | 166,658,024 | 1,954,161 | 8.2698 | 2,015,248,667 | 2021-02-28 |
| 1199 | 2021-03-03 | 164,703,863 | 106,001 | 8.1729 | 2,015,248,667 | 2021-02-28 |
| 1200 | 2021-03-02 | 164,597,862 | 718,621 | 8.1676 | 2,015,248,667 | 2021-02-28 |
| 1201 | 2021-03-01 | 163,879,241 | 786,391 | 8.1320 | 2,015,248,667 | 2021-02-28 |
| 1202 | 2021-02-26 | 163,092,850 | 5,263,849 | 8.0929 | 2,015,248,667 | 2021-01-31 |
| 1203 | 2021-02-25 | 157,829,001 | -5,828,399 | 7.8317 | 2,015,248,667 | 2021-01-31 |
| 1204 | 2021-02-24 | 163,657,400 | -386,142 | 8.1210 | 2,015,248,667 | 2021-01-31 |
| 1205 | 2021-02-23 | 164,043,542 | 1,126,735 | 8.1401 | 2,015,248,667 | 2021-01-31 |
| 1206 | 2021-02-22 | 162,916,807 | 458,437 | 8.0842 | 2,015,248,667 | 2021-01-31 |
| 1207 | 2021-02-19 | 162,458,370 | -462,667 | 8.0615 | 2,015,248,667 | 2021-01-31 |
| 1208 | 2021-02-18 | 162,921,037 | -350,300 | 8.0844 | 2,015,248,667 | 2021-01-31 |
| 1209 | 2021-02-17 | 163,271,337 | -798,200 | 8.1018 | 2,015,248,667 | 2021-01-31 |
| 1210 | 2021-02-16 | 164,069,537 | -473,000 | 8.1414 | 2,015,248,667 | 2021-01-31 |
| 1211 | 2021-02-11 | 164,542,537 | 0 | 8.1649 | 2,015,248,667 | 2021-01-31 |
| 1212 | 2021-02-10 | 164,542,537 | 190,569 | 8.1649 | 2,015,248,667 | 2021-01-31 |
| 1213 | 2021-02-09 | 164,351,968 | -901,361 | 8.1554 | 2,015,248,667 | 2021-01-31 |
| 1214 | 2021-02-08 | 165,253,329 | 704,560 | 8.2001 | 2,015,248,667 | 2021-01-31 |
| 1215 | 2021-02-05 | 164,548,769 | -480,427 | 8.1652 | 2,015,248,667 | 2021-01-31 |
| 1216 | 2021-02-04 | 165,029,196 | 171,000 | 8.1890 | 2,015,248,667 | 2021-01-31 |
| 1217 | 2021-02-03 | 164,858,196 | 1,159,464 | 8.1805 | 2,015,248,667 | 2021-01-31 |
| 1218 | 2021-02-02 | 163,698,732 | -496,951 | 8.1230 | 2,015,248,667 | 2021-01-31 |
| 1219 | 2021-02-01 | 164,195,683 | 210,300 | 8.1477 | 2,015,248,667 | 2021-01-31 |
| 1220 | 2021-01-29 | 163,985,383 | -363,300 | 8.1372 | 2,015,248,667 | 2020-12-31 |
| 1221 | 2021-01-28 | 164,348,683 | 19,011,100 | 8.1553 | 2,015,248,667 | 2020-12-31 |
| 1222 | 2021-01-27 | 145,337,583 | -1,295,100 | 7.2119 | 2,015,248,667 | 2020-12-31 |
| 1223 | 2021-01-26 | 146,632,683 | -1,518,000 | 7.2762 | 2,015,248,667 | 2020-12-31 |
| 1224 | 2021-01-25 | 148,150,683 | -16,741,300 | 7.3515 | 2,015,248,667 | 2020-12-31 |
| 1225 | 2021-01-22 | 164,891,983 | 126,493 | 8.1822 | 2,015,248,667 | 2020-12-31 |
| 1226 | 2021-01-21 | 164,765,490 | 836,374 | 8.1759 | 2,015,248,667 | 2020-12-31 |
| 1227 | 2021-01-20 | 163,929,116 | 4,000 | 8.1344 | 2,015,248,667 | 2020-12-31 |
| 1228 | 2021-01-19 | 163,925,116 | 1,504,441 | 8.1342 | 2,015,248,667 | 2020-12-31 |
| 1229 | 2021-01-18 | 162,420,675 | 13,197,001 | 8.0596 | 2,015,248,667 | 2020-12-31 |
| 1230 | 2021-01-15 | 149,223,674 | -14,389,500 | 7.4047 | 2,015,248,667 | 2020-12-31 |
| 1231 | 2021-01-14 | 163,613,174 | -656,365 | 8.1188 | 2,015,248,667 | 2020-12-31 |
| 1232 | 2021-01-13 | 164,269,539 | -613,997 | 8.1513 | 2,015,248,667 | 2020-12-31 |
| 1233 | 2021-01-12 | 164,883,536 | -226,003 | 8.1818 | 2,015,248,667 | 2020-12-31 |
| 1234 | 2021-01-11 | 165,109,539 | 470,000 | 8.1930 | 2,015,248,667 | 2020-12-31 |
| 1235 | 2021-01-08 | 164,639,539 | -1,224,995 | 8.1697 | 2,015,248,667 | 2020-12-31 |
| 1236 | 2021-01-07 | 165,864,534 | -836,003 | 8.2305 | 2,015,248,667 | 2020-12-31 |
| 1237 | 2021-01-06 | 166,700,537 | 45,000 | 8.2720 | 2,015,248,667 | 2020-12-31 |
| 1238 | 2021-01-05 | 166,655,537 | 1,281,423 | 8.2697 | 2,015,248,667 | 2020-12-31 |
| 1239 | 2021-01-04 | 165,374,114 | 608,000 | 8.2061 | 2,015,248,667 | 2020-12-31 |
| 1240 | 2020-12-31 | 164,766,114 | 0 | 8.1760 | 2,015,248,667 | 2020-12-31 |
| 1241 | 2020-12-30 | 164,766,114 | 18,558,580 | 8.1760 | 2,015,248,667 | 2020-11-30 |
| 1242 | 2020-12-29 | 146,207,534 | -16,048,219 | 7.2551 | 2,015,248,667 | 2020-11-30 |
| 1243 | 2020-12-28 | 162,255,753 | 1,308,219 | 8.0514 | 2,015,248,667 | 2020-11-30 |
| 1244 | 2020-12-24 | 160,947,534 | 0 | 7.9865 | 2,015,248,667 | 2020-11-30 |
| 1245 | 2020-12-23 | 160,947,534 | 2,991,565 | 7.9865 | 2,015,248,667 | 2020-11-30 |
| 1246 | 2020-12-22 | 157,955,969 | 4,932,000 | 7.8380 | 2,015,248,667 | 2020-11-30 |
| 1247 | 2020-12-21 | 153,023,969 | 489,264 | 7.5933 | 2,015,248,667 | 2020-11-30 |
| 1248 | 2020-12-18 | 152,534,705 | -119,875 | 7.5690 | 2,015,248,667 | 2020-11-30 |
| 1249 | 2020-12-17 | 152,654,580 | 1,280,746 | 7.5750 | 2,015,248,667 | 2020-11-30 |
| 1250 | 2020-12-16 | 151,373,834 | 838,001 | 7.5114 | 2,015,248,667 | 2020-11-30 |
| 1251 | 2020-12-15 | 150,535,833 | 128,687 | 7.4698 | 2,015,248,667 | 2020-11-30 |
| 1252 | 2020-12-14 | 150,407,146 | 942,000 | 7.4635 | 2,015,248,667 | 2020-11-30 |
| 1253 | 2020-12-11 | 149,465,146 | 1,152,165 | 7.4167 | 2,015,248,667 | 2020-11-30 |
| 1254 | 2020-12-10 | 148,312,981 | -796,987 | 7.3595 | 2,015,248,667 | 2020-11-30 |
| 1255 | 2020-12-09 | 149,109,968 | 453,663 | 7.3991 | 2,015,248,667 | 2020-11-30 |
| 1256 | 2020-12-08 | 148,656,305 | 945,380 | 7.3766 | 2,015,248,667 | 2020-11-30 |
| 1257 | 2020-12-07 | 147,710,925 | -680,000 | 7.3297 | 2,015,248,667 | 2020-11-30 |
| 1258 | 2020-12-04 | 148,390,925 | 262,000 | 7.3634 | 2,015,248,667 | 2020-11-30 |
| 1259 | 2020-12-03 | 148,128,925 | -1,013,999 | 7.3504 | 2,015,248,667 | 2020-11-30 |
| 1260 | 2020-12-02 | 149,142,924 | 730,000 | 7.4007 | 2,015,248,667 | 2020-11-30 |
| 1261 | 2020-12-01 | 148,412,924 | 102,005 | 7.3645 | 2,015,248,667 | 2020-11-30 |
| 1262 | 2020-11-30 | 148,310,919 | 18,017 | 7.3594 | 2,015,248,667 | 2020-11-30 |
| 1263 | 2020-11-27 | 148,292,902 | -752,001 | 7.3585 | 2,015,248,667 | 2020-10-31 |
| 1264 | 2020-11-26 | 149,044,903 | 93,300 | 7.3959 | 2,015,248,667 | 2020-10-31 |
| 1265 | 2020-11-25 | 148,951,603 | 1,082,000 | 7.3912 | 2,015,248,667 | 2020-10-31 |
| 1266 | 2020-11-24 | 147,869,603 | 131,004 | 7.3375 | 2,015,248,667 | 2020-10-31 |
| 1267 | 2020-11-23 | 147,738,599 | -195,000 | 7.3310 | 2,015,248,667 | 2020-10-31 |
| 1268 | 2020-11-20 | 147,933,599 | -709,904 | 7.3407 | 2,015,248,667 | 2020-10-31 |
| 1269 | 2020-11-19 | 148,643,503 | -128,000 | 7.3759 | 2,015,248,667 | 2020-10-31 |
| 1270 | 2020-11-18 | 148,771,503 | 782,000 | 7.3823 | 2,015,248,667 | 2020-10-31 |
| 1271 | 2020-11-17 | 147,989,503 | 18,000 | 7.3435 | 2,015,248,667 | 2020-10-31 |
| 1272 | 2020-11-16 | 147,971,503 | 855,970 | 7.3426 | 2,015,248,667 | 2020-10-31 |
| 1273 | 2020-11-13 | 147,115,533 | 628,708 | 7.3001 | 2,015,248,667 | 2020-10-31 |
| 1274 | 2020-11-12 | 146,486,825 | -124,000 | 7.2689 | 2,015,248,667 | 2020-10-31 |
| 1275 | 2020-11-11 | 146,610,825 | -314,009 | 7.2751 | 2,015,248,667 | 2020-10-31 |
| 1276 | 2020-11-10 | 146,924,834 | -198,000 | 7.2907 | 2,015,248,667 | 2020-10-31 |
| 1277 | 2020-11-09 | 147,122,834 | 1,424,000 | 7.3005 | 2,015,248,667 | 2020-10-31 |
| 1278 | 2020-11-06 | 145,698,834 | -234,000 | 7.2298 | 2,015,248,667 | 2020-10-31 |
| 1279 | 2020-11-05 | 145,932,834 | -323,931 | 7.2414 | 2,015,248,667 | 2020-10-31 |
| 1280 | 2020-11-04 | 146,256,765 | 56,000 | 7.2575 | 2,015,248,667 | 2020-10-31 |
| 1281 | 2020-11-03 | 146,200,765 | -369,000 | 7.2547 | 2,015,248,667 | 2020-10-31 |
| 1282 | 2020-11-02 | 146,569,765 | -112,000 | 7.2730 | 2,015,248,667 | 2020-10-31 |
| 1283 | 2020-10-30 | 146,681,765 | -1,326,001 | 7.2786 | 2,015,248,667 | 2020-09-30 |
| 1284 | 2020-10-29 | 148,007,766 | -246,000 | 7.3444 | 2,015,248,667 | 2020-09-30 |
| 1285 | 2020-10-28 | 148,253,766 | -150,000 | 7.3566 | 2,015,248,667 | 2020-09-30 |
| 1286 | 2020-10-27 | 148,403,766 | 1,370,000 | 7.3640 | 2,015,248,667 | 2020-09-30 |
| 1287 | 2020-10-23 | 147,033,766 | 357,000 | 7.2961 | 2,015,248,667 | 2020-09-30 |
| 1288 | 2020-10-22 | 146,676,766 | 1,360,000 | 7.2783 | 2,015,248,667 | 2020-09-30 |
| 1289 | 2020-10-21 | 145,316,766 | 267,998 | 7.2109 | 2,015,248,667 | 2020-09-30 |
| 1290 | 2020-10-20 | 145,048,768 | 237,002 | 7.1976 | 2,015,248,667 | 2020-09-30 |
| 1291 | 2020-10-19 | 144,811,766 | 166,000 | 7.1858 | 2,015,248,667 | 2020-09-30 |
| 1292 | 2020-10-16 | 144,645,766 | 270,000 | 7.1776 | 2,015,248,667 | 2020-09-30 |
| 1293 | 2020-10-15 | 144,375,766 | -326,000 | 7.1642 | 2,015,248,667 | 2020-09-30 |
| 1294 | 2020-10-14 | 144,701,766 | -495,001 | 7.1803 | 2,015,248,667 | 2020-09-30 |
| 1295 | 2020-10-12 | 145,196,767 | -97,000 | 7.2049 | 2,015,248,667 | 2020-09-30 |
| 1296 | 2020-10-09 | 145,293,767 | -162,000 | 7.2097 | 2,015,248,667 | 2020-09-30 |
| 1297 | 2020-10-08 | 145,455,767 | -393,293 | 7.2178 | 2,015,248,667 | 2020-09-30 |
| 1298 | 2020-10-07 | 145,849,060 | -260,663 | 7.2373 | 2,015,248,667 | 2020-09-30 |
| 1299 | 2020-10-06 | 146,109,723 | 17,000 | 7.2502 | 2,015,248,667 | 2020-09-30 |
| 1300 | 2020-10-05 | 146,092,723 | -271,963 | 7.2494 | 2,015,248,667 | 2020-09-30 |
| 1301 | 2020-09-30 | 146,364,686 | -921,997 | 7.2629 | 2,015,248,667 | 2020-09-30 |
| 1302 | 2020-09-29 | 147,286,683 | -142,000 | 7.3086 | 2,015,248,667 | 2020-08-31 |
| 1303 | 2020-09-28 | 147,428,683 | 1,694,000 | 7.3157 | 2,015,248,667 | 2020-08-31 |
| 1304 | 2020-09-25 | 145,734,683 | 512,000 | 7.2316 | 2,015,248,667 | 2020-08-31 |
| 1305 | 2020-09-24 | 145,222,683 | 60,000 | 7.2062 | 2,015,248,667 | 2020-08-31 |
| 1306 | 2020-09-23 | 145,162,683 | 1,425,940 | 7.2032 | 2,015,248,667 | 2020-08-31 |
| 1307 | 2020-09-22 | 143,736,743 | 7,256,103 | 7.1325 | 2,015,248,667 | 2020-08-31 |
| 1308 | 2020-09-21 | 136,480,640 | -754,000 | 6.7724 | 2,015,248,667 | 2020-08-31 |
| 1309 | 2020-09-18 | 137,234,640 | -419,116 | 6.8098 | 2,015,248,667 | 2020-08-31 |
| 1310 | 2020-09-17 | 137,653,756 | 481,975 | 6.8306 | 2,015,248,667 | 2020-08-31 |
| 1311 | 2020-09-16 | 137,171,781 | -359,960 | 6.8067 | 2,015,248,667 | 2020-08-31 |
| 1312 | 2020-09-15 | 137,531,741 | -454,001 | 6.8246 | 2,015,248,667 | 2020-08-31 |
| 1313 | 2020-09-14 | 137,985,742 | -409,999 | 6.8471 | 2,015,248,667 | 2020-08-31 |
| 1314 | 2020-09-11 | 138,395,741 | 397,000 | 6.8674 | 2,015,248,667 | 2020-08-31 |
| 1315 | 2020-09-10 | 137,998,741 | -114,000 | 6.8477 | 2,015,248,667 | 2020-08-31 |
| 1316 | 2020-09-09 | 138,112,741 | -918,055 | 6.8534 | 2,015,248,667 | 2020-08-31 |
| 1317 | 2020-09-08 | 139,030,796 | -1,573,994 | 6.8989 | 2,015,248,667 | 2020-08-31 |
| 1318 | 2020-09-07 | 140,604,790 | -274,000 | 6.9770 | 2,015,248,667 | 2020-08-31 |
| 1319 | 2020-09-04 | 140,878,790 | 500,826 | 6.9906 | 2,015,248,667 | 2020-08-31 |
| 1320 | 2020-09-03 | 140,377,964 | -2,453,609 | 6.9658 | 2,015,248,667 | 2020-08-31 |
| 1321 | 2020-09-02 | 142,831,573 | -454,000 | 7.0875 | 2,015,248,667 | 2020-08-31 |
| 1322 | 2020-09-01 | 143,285,573 | 126,000 | 7.1101 | 2,015,248,667 | 2020-08-31 |
| 1323 | 2020-08-31 | 143,159,573 | 2,664,221 | 7.1038 | 2,015,248,667 | 2020-08-31 |
| 1324 | 2020-08-28 | 140,495,352 | 1,270,000 | 6.9716 | 2,015,248,667 | 2020-08-26 |
| 1325 | 2020-08-27 | 139,225,352 | 657,867 | 6.9086 | 2,015,248,667 | 2020-08-26 |
| 1326 | 2020-08-26 | 138,567,485 | -1,486,000 | 6.8759 | 2,015,248,667 | 2020-08-26 |
| 1327 | 2020-08-25 | 140,053,485 | -245,867 | 6.9999 | 2,000,798,667 | 2020-07-31 |
| 1328 | 2020-08-24 | 140,299,352 | -132,000 | 7.0122 | 2,000,798,667 | 2020-07-31 |
| 1329 | 2020-08-21 | 140,431,352 | 1,690,324 | 7.0188 | 2,000,798,667 | 2020-07-31 |
| 1330 | 2020-08-20 | 138,741,028 | 130,000 | 6.9343 | 2,000,798,667 | 2020-07-31 |
| 1331 | 2020-08-19 | 138,611,028 | -712,400 | 6.9278 | 2,000,798,667 | 2020-07-31 |
| 1332 | 2020-08-18 | 139,323,428 | -930,000 | 6.9634 | 2,000,798,667 | 2020-07-31 |
| 1333 | 2020-08-17 | 140,253,428 | -52,000 | 7.0099 | 2,000,798,667 | 2020-07-31 |
| 1334 | 2020-08-14 | 140,305,428 | -494,000 | 7.0125 | 2,000,798,667 | 2020-07-31 |
| 1335 | 2020-08-13 | 140,799,428 | -615,741 | 7.0372 | 2,000,798,667 | 2020-07-31 |
| 1336 | 2020-08-12 | 141,415,169 | 5,276,817 | 7.0679 | 2,000,798,667 | 2020-07-31 |
| 1337 | 2020-08-11 | 136,138,352 | -208,000 | 6.8042 | 2,000,798,667 | 2020-07-31 |
| 1338 | 2020-08-10 | 136,346,352 | 266,000 | 6.8146 | 2,000,798,667 | 2020-07-31 |
| 1339 | 2020-08-07 | 136,080,352 | -6,947,000 | 6.8013 | 2,000,798,667 | 2020-07-31 |
| 1340 | 2020-08-06 | 143,027,352 | -214,000 | 7.1485 | 2,000,798,667 | 2020-07-31 |
| 1341 | 2020-08-05 | 143,241,352 | 8,000 | 7.1592 | 2,000,798,667 | 2020-07-31 |
| 1342 | 2020-08-04 | 143,233,352 | -1,640,341 | 7.1588 | 2,000,798,667 | 2020-07-31 |
| 1343 | 2020-08-03 | 144,873,693 | 568,000 | 7.2408 | 2,000,798,667 | 2020-07-31 |
| 1344 | 2020-07-31 | 144,305,693 | 462,900 | 7.2124 | 2,000,798,667 | 2020-07-31 |
| 1345 | 2020-07-30 | 143,842,793 | 798,000 | 7.1893 | 2,000,798,667 | 2020-06-30 |
| 1346 | 2020-07-29 | 143,044,793 | -83,997 | 7.1494 | 2,000,798,667 | 2020-06-30 |
| 1347 | 2020-07-28 | 143,128,790 | -835,997 | 7.1536 | 2,000,798,667 | 2020-06-30 |
| 1348 | 2020-07-27 | 143,964,787 | -134,000 | 7.1954 | 2,000,798,667 | 2020-06-30 |
| 1349 | 2020-07-24 | 144,098,787 | 612,000 | 7.2021 | 2,000,798,667 | 2020-06-30 |
| 1350 | 2020-07-23 | 143,486,787 | -316,003 | 7.1715 | 2,000,798,667 | 2020-06-30 |
| 1351 | 2020-07-22 | 143,802,790 | 1,098,000 | 7.1873 | 2,000,798,667 | 2020-06-30 |
| 1352 | 2020-07-21 | 142,704,790 | 1,298,287 | 7.1324 | 2,000,798,667 | 2020-06-30 |
| 1353 | 2020-07-20 | 141,406,503 | -746,000 | 7.0675 | 2,000,798,667 | 2020-06-30 |
| 1354 | 2020-07-17 | 142,152,503 | 2,022,000 | 7.1048 | 2,000,798,667 | 2020-06-30 |
| 1355 | 2020-07-16 | 140,130,503 | 713,003 | 7.0037 | 2,000,798,667 | 2020-06-30 |
| 1356 | 2020-07-15 | 139,417,500 | -12,000 | 6.9681 | 2,000,798,667 | 2020-06-30 |
| 1357 | 2020-07-14 | 139,429,500 | -267,000 | 6.9687 | 2,000,798,667 | 2020-06-30 |
| 1358 | 2020-07-13 | 139,696,500 | -716,760 | 6.9820 | 2,000,798,667 | 2020-06-30 |
| 1359 | 2020-07-10 | 140,413,260 | 448,760 | 7.0179 | 2,000,798,667 | 2020-06-30 |
| 1360 | 2020-07-09 | 139,964,500 | -2,072,000 | 6.9954 | 2,000,798,667 | 2020-06-30 |
| 1361 | 2020-07-08 | 142,036,500 | 842,000 | 7.0990 | 2,000,798,667 | 2020-06-30 |
| 1362 | 2020-07-07 | 141,194,500 | 796,000 | 7.0569 | 2,000,798,667 | 2020-06-30 |
| 1363 | 2020-07-06 | 140,398,500 | -108,000 | 7.0171 | 2,000,798,667 | 2020-06-30 |
| 1364 | 2020-07-03 | 140,506,500 | 1,062,939 | 7.0225 | 2,000,798,667 | 2020-06-30 |
| 1365 | 2020-07-02 | 139,443,561 | 13,414,000 | 6.9694 | 2,000,798,667 | 2020-06-30 |
| 1366 | 2020-06-30 | 126,029,561 | -1,844,699 | 6.2990 | 2,000,798,667 | 2020-06-30 |
| 1367 | 2020-06-29 | 127,874,260 | 393,974 | 6.3912 | 2,000,798,667 | 2020-05-31 |
| 1368 | 2020-06-26 | 127,480,286 | 818,000 | 6.3715 | 2,000,798,667 | 2020-05-31 |
| 1369 | 2020-06-24 | 126,662,286 | 3,411,399 | 6.3306 | 2,000,798,667 | 2020-05-31 |
| 1370 | 2020-06-23 | 123,250,887 | 717,865 | 6.1601 | 2,000,798,667 | 2020-05-31 |
| 1371 | 2020-06-22 | 122,533,022 | 3,098,887 | 6.1242 | 2,000,798,667 | 2020-05-31 |
| 1372 | 2020-06-19 | 119,434,135 | 4,805,978 | 5.9693 | 2,000,798,667 | 2020-05-31 |
| 1373 | 2020-06-18 | 114,628,157 | 2,609,863 | 5.7291 | 2,000,798,667 | 2020-05-31 |
| 1374 | 2020-06-17 | 112,018,294 | -1,136,808 | 5.5987 | 2,000,798,667 | 2020-05-31 |
| 1375 | 2020-06-16 | 113,155,102 | 23,965,693 | 5.6555 | 2,000,798,667 | 2020-05-31 |
| 1376 | 2020-06-15 | 89,189,409 | 2,156,272 | 4.4577 | 2,000,798,667 | 2020-05-31 |
| 1377 | 2020-06-12 | 87,033,137 | 6,695,276 | 4.3499 | 2,000,798,667 | 2020-05-31 |
| 1378 | 2020-06-11 | 80,337,861 | 284,000 | 4.0153 | 2,000,798,667 | 2020-05-31 |
| 1379 | 2020-06-10 | 80,053,861 | -1,149,905 | 4.0011 | 2,000,798,667 | 2020-05-31 |
| 1380 | 2020-06-09 | 81,203,766 | -23,890,546 | 4.0586 | 2,000,798,667 | 2020-05-31 |
| 1381 | 2020-06-08 | 105,094,312 | -13,563,103 | 5.2526 | 2,000,798,667 | 2020-05-31 |
| 1382 | 2020-06-05 | 118,657,415 | 1,683,000 | 5.9305 | 2,000,798,667 | 2020-05-31 |
| 1383 | 2020-06-04 | 116,974,415 | 548,195 | 5.8464 | 2,000,798,667 | 2020-05-31 |
| 1384 | 2020-06-03 | 116,426,220 | -3,361,978 | 5.8190 | 2,000,798,667 | 2020-05-31 |
| 1385 | 2020-06-02 | 119,788,198 | 6,635,497 | 5.9870 | 2,000,798,667 | 2020-05-31 |
| 1386 | 2020-06-01 | 113,152,701 | -268,000 | 5.6554 | 2,000,798,667 | 2020-05-31 |
| 1387 | 2020-05-29 | 113,420,701 | -1,144,088 | 5.6688 | 2,000,798,667 | 2020-04-30 |
| 1388 | 2020-05-28 | 114,564,789 | 545,840 | 5.7260 | 2,000,798,667 | 2020-04-30 |
| 1389 | 2020-05-27 | 114,018,949 | 39,619 | 5.6987 | 2,000,798,667 | 2020-04-30 |
| 1390 | 2020-05-26 | 113,979,330 | 792,518 | 5.6967 | 2,000,798,667 | 2020-04-30 |
| 1391 | 2020-05-25 | 113,186,812 | 753,060 | 5.6571 | 2,000,798,667 | 2020-04-30 |
| 1392 | 2020-05-22 | 112,433,752 | 1,228,940 | 5.6194 | 2,000,798,667 | 2020-04-30 |
| 1393 | 2020-05-21 | 111,204,812 | -1,653,000 | 5.5580 | 2,000,798,667 | 2020-04-30 |
| 1394 | 2020-05-20 | 112,857,812 | 770,125 | 5.6406 | 2,000,798,667 | 2020-04-30 |
| 1395 | 2020-05-19 | 112,087,687 | -1,210,300 | 5.6021 | 2,000,798,667 | 2020-04-30 |
| 1396 | 2020-05-18 | 113,297,987 | -467,602 | 5.6626 | 2,000,798,667 | 2020-04-30 |
| 1397 | 2020-05-15 | 113,765,589 | 533,656 | 5.6860 | 2,000,798,667 | 2020-04-30 |
| 1398 | 2020-05-14 | 113,231,933 | -329,933 | 5.6593 | 2,000,798,667 | 2020-04-30 |
| 1399 | 2020-05-13 | 113,561,866 | -1,590,000 | 5.6758 | 2,000,798,667 | 2020-04-30 |
| 1400 | 2020-05-12 | 115,151,866 | -8,294,132 | 5.7553 | 2,000,798,667 | 2020-04-30 |
| 1401 | 2020-05-11 | 123,445,998 | 6,942,953 | 6.1698 | 2,000,798,667 | 2020-04-30 |
| 1402 | 2020-05-08 | 116,503,045 | -8,184,778 | 5.8228 | 2,000,798,667 | 2020-04-30 |
| 1403 | 2020-05-07 | 124,687,823 | 1,087,806 | 6.2319 | 2,000,798,667 | 2020-04-30 |
| 1404 | 2020-05-06 | 123,600,017 | 19,305,445 | 6.1775 | 2,000,798,667 | 2020-04-30 |
| 1405 | 2020-05-05 | 104,294,572 | -17,797,571 | 5.2126 | 2,000,798,667 | 2020-04-30 |
| 1406 | 2020-05-04 | 122,092,143 | -411,185 | 6.1022 | 2,000,798,667 | 2020-04-30 |
| 1407 | 2020-04-29 | 122,503,328 | -1,449,825 | 6.1227 | 2,000,798,667 | 2020-03-31 |
| 1408 | 2020-04-28 | 123,953,153 | -1,100,000 | 6.1952 | 2,000,798,667 | 2020-03-31 |
| 1409 | 2020-04-27 | 125,053,153 | -1,114,000 | 6.2502 | 2,000,798,667 | 2020-03-31 |
| 1410 | 2020-04-24 | 126,167,153 | -1,578,000 | 6.3058 | 2,000,798,667 | 2020-03-31 |
| 1411 | 2020-04-23 | 127,745,153 | -1,276,303 | 6.3847 | 2,000,798,667 | 2020-03-31 |
| 1412 | 2020-04-22 | 129,021,456 | 636,599 | 6.4485 | 2,000,798,667 | 2020-03-31 |
| 1413 | 2020-04-21 | 128,384,857 | -388,000 | 6.4167 | 2,000,798,667 | 2020-03-31 |
| 1414 | 2020-04-20 | 128,772,857 | -1,250,776 | 6.4361 | 2,000,798,667 | 2020-03-31 |
| 1415 | 2020-04-17 | 130,023,633 | -953,408 | 6.4986 | 2,000,798,667 | 2020-03-31 |
| 1416 | 2020-04-16 | 130,977,041 | -764,080 | 6.5462 | 2,000,798,667 | 2020-03-31 |
| 1417 | 2020-04-15 | 131,741,121 | -831,930 | 6.5844 | 2,000,798,667 | 2020-03-31 |
| 1418 | 2020-04-14 | 132,573,051 | 1,463,890 | 6.6260 | 2,000,798,667 | 2020-03-31 |
| 1419 | 2020-04-09 | 131,109,161 | -3,297,000 | 6.5528 | 2,000,798,667 | 2020-03-31 |
| 1420 | 2020-04-08 | 134,406,161 | -708,000 | 6.7176 | 2,000,798,667 | 2020-03-31 |
| 1421 | 2020-04-07 | 135,114,161 | -790,000 | 6.7530 | 2,000,798,667 | 2020-03-31 |
| 1422 | 2020-04-06 | 135,904,161 | -352,000 | 6.7925 | 2,000,798,667 | 2020-03-31 |
| 1423 | 2020-04-03 | 136,256,161 | -916,000 | 6.8101 | 2,000,798,667 | 2020-03-31 |
| 1424 | 2020-04-02 | 137,172,161 | 22,681,180 | 6.8559 | 2,000,798,667 | 2020-03-31 |
| 1425 | 2020-04-01 | 114,490,981 | -582,069 | 5.7223 | 2,000,798,667 | 2020-03-31 |
| 1426 | 2020-03-31 | 115,073,050 | -22,964,914 | 5.7514 | 2,000,798,667 | 2020-03-31 |
| 1427 | 2020-03-30 | 138,037,964 | -792,512 | 6.8991 | 2,000,798,667 | 2020-02-29 |
| 1428 | 2020-03-27 | 138,830,476 | 2,189,000 | 6.9388 | 2,000,798,667 | 2020-02-29 |
| 1429 | 2020-03-26 | 136,641,476 | -1,382,000 | 6.8293 | 2,000,798,667 | 2020-02-29 |
| 1430 | 2020-03-25 | 138,023,476 | 142,000 | 6.8984 | 2,000,798,667 | 2020-02-29 |
| 1431 | 2020-03-24 | 137,881,476 | -1,206,000 | 6.8913 | 2,000,798,667 | 2020-02-29 |
| 1432 | 2020-03-23 | 139,087,476 | -3,967,119 | 6.9516 | 2,000,798,667 | 2020-02-29 |
| 1433 | 2020-03-20 | 143,054,595 | 237,999 | 7.1499 | 2,000,798,667 | 2020-02-29 |
| 1434 | 2020-03-19 | 142,816,596 | -248,238 | 7.1380 | 2,000,798,667 | 2020-02-29 |
| 1435 | 2020-03-18 | 143,064,834 | 27,992,720 | 7.1504 | 2,000,798,667 | 2020-02-29 |
| 1436 | 2020-03-17 | 115,072,114 | -18,721,012 | 5.7513 | 2,000,798,667 | 2020-02-29 |
| 1437 | 2020-03-16 | 133,793,126 | -1,352,246 | 6.6870 | 2,000,798,667 | 2020-02-29 |
| 1438 | 2020-03-13 | 135,145,372 | 921,536 | 6.7546 | 2,000,798,667 | 2020-02-29 |
| 1439 | 2020-03-12 | 134,223,836 | -531,559 | 6.7085 | 2,000,798,667 | 2020-02-29 |
| 1440 | 2020-03-11 | 134,755,395 | 15,506,000 | 6.7351 | 2,000,798,667 | 2020-02-29 |
| 1441 | 2020-03-10 | 119,249,395 | -18,138,000 | 5.9601 | 2,000,798,667 | 2020-02-29 |
| 1442 | 2020-03-09 | 137,387,395 | 15,793,838 | 6.8666 | 2,000,798,667 | 2020-02-29 |
| 1443 | 2020-03-06 | 121,593,557 | -1,318,471 | 6.0773 | 2,000,798,667 | 2020-02-29 |
| 1444 | 2020-03-05 | 122,912,028 | -1,206,000 | 6.1431 | 2,000,798,667 | 2020-02-29 |
| 1445 | 2020-03-04 | 124,118,028 | 1,458,467 | 6.2034 | 2,000,798,667 | 2020-02-29 |
| 1446 | 2020-03-03 | 122,659,561 | 315,560 | 6.1305 | 2,000,798,667 | 2020-02-29 |
| 1447 | 2020-03-02 | 122,344,001 | -1,757,654 | 6.1148 | 2,000,798,667 | 2020-02-29 |
| 1448 | 2020-02-28 | 124,101,655 | -1,104,438 | 6.2026 | 2,000,798,667 | 2020-01-31 |
| 1449 | 2020-02-27 | 125,206,093 | -204,133 | 6.2578 | 2,000,798,667 | 2020-01-31 |
| 1450 | 2020-02-26 | 125,410,226 | -5,488,000 | 6.2680 | 2,000,798,667 | 2020-01-31 |
| 1451 | 2020-02-25 | 130,898,226 | 3,255,800 | 6.5423 | 2,000,798,667 | 2020-01-31 |
| 1452 | 2020-02-24 | 127,642,426 | -822,799 | 6.3796 | 2,000,798,667 | 2020-01-31 |
| 1453 | 2020-02-21 | 128,465,225 | -632,000 | 6.4207 | 2,000,798,667 | 2020-01-31 |
| 1454 | 2020-02-20 | 129,097,225 | -1,197,573 | 6.4523 | 2,000,798,667 | 2020-01-31 |
| 1455 | 2020-02-19 | 130,294,798 | -474,241 | 6.5121 | 2,000,798,667 | 2020-01-31 |
| 1456 | 2020-02-18 | 130,769,039 | -1,320,000 | 6.5358 | 2,000,798,667 | 2020-01-31 |
| 1457 | 2020-02-17 | 132,089,039 | -5,009,170 | 6.6018 | 2,000,798,667 | 2020-01-31 |
| 1458 | 2020-02-14 | 137,098,209 | 4,042,060 | 6.8522 | 2,000,798,667 | 2020-01-31 |
| 1459 | 2020-02-13 | 133,056,149 | -2,066,495 | 6.6502 | 2,000,798,667 | 2020-01-31 |
| 1460 | 2020-02-12 | 135,122,644 | -1,854,947 | 6.7534 | 2,000,798,667 | 2020-01-31 |
| 1461 | 2020-02-11 | 136,977,591 | 322,625 | 6.8461 | 2,000,798,667 | 2020-01-31 |
| 1462 | 2020-02-10 | 136,654,966 | -8,348,423 | 6.8300 | 2,000,798,667 | 2020-01-31 |
| 1463 | 2020-02-07 | 145,003,389 | -13,095,185 | 7.2473 | 2,000,798,667 | 2020-01-31 |
| 1464 | 2020-02-06 | 158,098,574 | 15,487,738 | 7.9018 | 2,000,798,667 | 2020-01-31 |
| 1465 | 2020-02-05 | 142,610,836 | -1,000,104 | 7.1277 | 2,000,798,667 | 2020-01-31 |
| 1466 | 2020-02-04 | 143,610,940 | -525,995 | 7.1777 | 2,000,798,667 | 2020-01-31 |
| 1467 | 2020-02-03 | 144,136,935 | -1,055,019 | 7.2040 | 2,000,798,667 | 2020-01-31 |
| 1468 | 2020-01-31 | 145,191,954 | -5,923,997 | 7.2567 | 2,000,798,667 | 2020-01-31 |
| 1469 | 2020-01-30 | 151,115,951 | 2,408,308 | 7.5528 | 2,000,798,667 | 2019-12-31 |
| 1470 | 2020-01-29 | 148,707,643 | -2,989,859 | 7.4324 | 2,000,798,667 | 2019-12-31 |
| 1471 | 2020-01-24 | 151,697,502 | 0 | 7.5818 | 2,000,798,667 | 2019-12-31 |
| 1472 | 2020-01-23 | 151,697,502 | -1,998,112 | 7.5818 | 2,000,798,667 | 2019-12-31 |
| 1473 | 2020-01-22 | 153,695,614 | 1,589,461 | 7.6817 | 2,000,798,667 | 2019-12-31 |
| 1474 | 2020-01-21 | 152,106,153 | 196,702 | 7.6023 | 2,000,798,667 | 2019-12-31 |
| 1475 | 2020-01-20 | 151,909,451 | 1,726,655 | 7.5924 | 2,000,798,667 | 2019-12-31 |
| 1476 | 2020-01-17 | 150,182,796 | 1,034,949 | 7.5061 | 2,000,798,667 | 2019-12-31 |
| 1477 | 2020-01-16 | 149,147,847 | 290,929 | 7.4544 | 2,000,798,667 | 2019-12-31 |
| 1478 | 2020-01-15 | 148,856,918 | 624,000 | 7.4399 | 2,000,798,667 | 2019-12-31 |
| 1479 | 2020-01-14 | 148,232,918 | -2,369,000 | 7.4087 | 2,000,798,667 | 2019-12-31 |
| 1480 | 2020-01-13 | 150,601,918 | -318,000 | 7.5271 | 2,000,798,667 | 2019-12-31 |
| 1481 | 2020-01-10 | 150,919,918 | 50,000 | 7.5430 | 2,000,798,667 | 2019-12-31 |
| 1482 | 2020-01-09 | 150,869,918 | 24,418 | 7.5405 | 2,000,798,667 | 2019-12-31 |
| 1483 | 2020-01-08 | 150,845,500 | -578,000 | 7.5393 | 2,000,798,667 | 2019-12-31 |
| 1484 | 2020-01-07 | 151,423,500 | 354,000 | 7.5682 | 2,000,798,667 | 2019-12-31 |
| 1485 | 2020-01-06 | 151,069,500 | 19,110 | 7.5505 | 2,000,798,667 | 2019-12-31 |
| 1486 | 2020-01-03 | 151,050,390 | -21,027,110 | 7.5495 | 2,000,798,667 | 2019-12-31 |
| 1487 | 2020-01-02 | 172,077,500 | 21,217,795 | 8.6004 | 2,000,798,667 | 2019-12-31 |
| 1488 | 2019-12-31 | 150,859,705 | 0 | 7.5400 | 2,000,798,667 | 2019-12-31 |
| 1489 | 2019-12-30 | 150,859,705 | -293,611 | 7.5400 | 2,000,798,667 | 2019-11-30 |
| 1490 | 2019-12-27 | 151,153,316 | -290,886 | 7.5546 | 2,000,798,667 | 2019-11-30 |
| 1491 | 2019-12-24 | 151,444,202 | 0 | 7.5692 | 2,000,798,667 | 2019-11-30 |
| 1492 | 2019-12-23 | 151,444,202 | 0 | 7.5692 | 2,000,798,667 | 2019-11-30 |
| 1493 | 2019-12-20 | 151,444,202 | -258,000 | 7.5692 | 2,000,798,667 | 2019-11-30 |
| 1494 | 2019-12-19 | 151,702,202 | -38,000 | 7.5821 | 2,000,798,667 | 2019-11-30 |
| 1495 | 2019-12-18 | 151,740,202 | -80,000 | 7.5840 | 2,000,798,667 | 2019-11-30 |
| 1496 | 2019-12-17 | 151,820,202 | 226,000 | 7.5880 | 2,000,798,667 | 2019-11-30 |
| 1497 | 2019-12-16 | 151,594,202 | 401,000 | 7.5767 | 2,000,798,667 | 2019-11-30 |
| 1498 | 2019-12-13 | 151,193,202 | -62,000 | 7.5566 | 2,000,798,667 | 2019-11-30 |
| 1499 | 2019-12-12 | 151,255,202 | 102,000 | 7.5597 | 2,000,798,667 | 2019-11-30 |
| 1500 | 2019-12-11 | 151,153,202 | -158,801 | 7.5546 | 2,000,798,667 | 2019-11-30 |
| 1501 | 2019-12-10 | 151,312,003 | -278,000 | 7.5626 | 2,000,798,667 | 2019-11-30 |
| 1502 | 2019-12-09 | 151,590,003 | 259,000 | 7.5765 | 2,000,798,667 | 2019-11-30 |
| 1503 | 2019-12-06 | 151,331,003 | -596,084 | 7.5635 | 2,000,798,667 | 2019-11-30 |
| 1504 | 2019-12-05 | 151,927,087 | 364,020 | 7.5933 | 2,000,798,667 | 2019-11-30 |
| 1505 | 2019-12-04 | 151,563,067 | 36,001 | 7.5751 | 2,000,798,667 | 2019-11-30 |
| 1506 | 2019-12-03 | 151,527,066 | -23,998 | 7.5733 | 2,000,798,667 | 2019-11-30 |
| 1507 | 2019-12-02 | 151,551,064 | 9,002 | 7.5745 | 2,000,798,667 | 2019-11-30 |
| 1508 | 2019-11-29 | 151,542,062 | -60,000 | 7.5741 | 2,000,798,667 | 2019-10-31 |
| 1509 | 2019-11-28 | 151,602,062 | -264,000 | 7.5771 | 2,000,798,667 | 2019-10-31 |
| 1510 | 2019-11-27 | 151,866,062 | -41,998 | 7.5903 | 2,000,798,667 | 2019-10-31 |
| 1511 | 2019-11-26 | 151,908,060 | -484,000 | 7.5924 | 2,000,798,667 | 2019-10-31 |
| 1512 | 2019-11-25 | 152,392,060 | 26,000 | 7.6166 | 2,000,798,667 | 2019-10-31 |
| 1513 | 2019-11-22 | 152,366,060 | 320,000 | 7.6153 | 2,000,798,667 | 2019-10-31 |
| 1514 | 2019-11-21 | 152,046,060 | -130,000 | 7.5993 | 2,000,798,667 | 2019-10-31 |
| 1515 | 2019-11-20 | 152,176,060 | -330,000 | 7.6058 | 2,000,798,667 | 2019-10-31 |
| 1516 | 2019-11-19 | 152,506,060 | -658,000 | 7.6223 | 2,000,798,667 | 2019-10-31 |
| 1517 | 2019-11-18 | 153,164,060 | -358,000 | 7.6551 | 2,000,798,667 | 2019-10-31 |
| 1518 | 2019-11-15 | 153,522,060 | -295,696 | 7.6730 | 2,000,798,667 | 2019-10-31 |
| 1519 | 2019-11-14 | 153,817,756 | -258,000 | 7.6878 | 2,000,798,667 | 2019-10-31 |
| 1520 | 2019-11-13 | 154,075,756 | -216,000 | 7.7007 | 2,000,798,667 | 2019-10-31 |
| 1521 | 2019-11-12 | 154,291,756 | -606,000 | 7.7115 | 2,000,798,667 | 2019-10-31 |
| 1522 | 2019-11-11 | 154,897,756 | 86,000 | 7.7418 | 2,000,798,667 | 2019-10-31 |
| 1523 | 2019-11-08 | 154,811,756 | -4,502,253 | 7.7375 | 2,000,798,667 | 2019-10-31 |
| 1524 | 2019-11-07 | 159,314,009 | -180,000 | 7.9625 | 2,000,798,667 | 2019-10-31 |
| 1525 | 2019-11-06 | 159,494,009 | 142,000 | 7.9715 | 2,000,798,667 | 2019-10-31 |
| 1526 | 2019-11-05 | 159,352,009 | 0 | 7.9644 | 2,000,798,667 | 2019-10-31 |
| 1527 | 2019-11-04 | 159,352,009 | 294,000 | 7.9644 | 2,000,798,667 | 2019-10-31 |
| 1528 | 2019-11-01 | 159,058,009 | -948,000 | 7.9497 | 2,000,798,667 | 2019-10-31 |
| 1529 | 2019-10-31 | 160,006,009 | -570,000 | 7.9971 | 2,000,798,667 | 2019-10-31 |
| 1530 | 2019-10-30 | 160,576,009 | 700,991 | 8.0256 | 2,000,798,667 | 2019-09-30 |
| 1531 | 2019-10-29 | 159,875,018 | -686,000 | 7.9906 | 2,000,798,667 | 2019-09-30 |
| 1532 | 2019-10-28 | 160,561,018 | 618,658 | 8.0248 | 2,000,798,667 | 2019-09-30 |
| 1533 | 2019-10-25 | 159,942,360 | -614,000 | 7.9939 | 2,000,798,667 | 2019-09-30 |
| 1534 | 2019-10-24 | 160,556,360 | -592,000 | 8.0246 | 2,000,798,667 | 2019-09-30 |
| 1535 | 2019-10-23 | 161,148,360 | -16,000 | 8.0542 | 2,000,798,667 | 2019-09-30 |
| 1536 | 2019-10-22 | 161,164,360 | 21,244 | 8.0550 | 2,000,798,667 | 2019-09-30 |
| 1537 | 2019-10-21 | 161,143,116 | -624,000 | 8.0539 | 2,000,798,667 | 2019-09-30 |
| 1538 | 2019-10-18 | 161,767,116 | -63,925 | 8.0851 | 2,000,798,667 | 2019-09-30 |
| 1539 | 2019-10-17 | 161,831,041 | 628,000 | 8.0883 | 2,000,798,667 | 2019-09-30 |
| 1540 | 2019-10-16 | 161,203,041 | 99,428 | 8.0569 | 2,000,798,667 | 2019-09-30 |
| 1541 | 2019-10-15 | 161,103,613 | -217,719 | 8.0520 | 2,000,798,667 | 2019-09-30 |
| 1542 | 2019-10-14 | 161,321,332 | -898,512 | 8.0628 | 2,000,798,667 | 2019-09-30 |
| 1543 | 2019-10-11 | 162,219,844 | -476,071 | 8.1078 | 2,000,798,667 | 2019-09-30 |
| 1544 | 2019-10-10 | 162,695,915 | -912,975 | 8.1315 | 2,000,798,667 | 2019-09-30 |
| 1545 | 2019-10-09 | 163,608,890 | 136,000 | 8.1772 | 2,000,798,667 | 2019-09-30 |
| 1546 | 2019-10-08 | 163,472,890 | 152,000 | 8.1704 | 2,000,798,667 | 2019-09-30 |
| 1547 | 2019-10-04 | 163,320,890 | 524,000 | 8.1628 | 2,000,798,667 | 2019-09-30 |
| 1548 | 2019-10-03 | 162,796,890 | -464,000 | 8.1366 | 2,000,798,667 | 2019-09-30 |
| 1549 | 2019-10-02 | 163,260,890 | 152,000 | 8.1598 | 2,000,798,667 | 2019-09-30 |
| 1550 | 2019-09-30 | 163,108,890 | -400,000 | 8.1522 | 2,000,798,667 | 2019-09-30 |
| 1551 | 2019-09-27 | 163,508,890 | -310,000 | 8.1722 | 2,000,798,667 | 2019-08-31 |
| 1552 | 2019-09-26 | 163,818,890 | -6,482,000 | 8.1877 | 2,000,798,667 | 2019-08-31 |
| 1553 | 2019-09-25 | 170,300,890 | -334,000 | 8.5116 | 2,000,798,667 | 2019-08-31 |
| 1554 | 2019-09-24 | 170,634,890 | 235,962 | 8.5283 | 2,000,798,667 | 2019-08-31 |
| 1555 | 2019-09-23 | 170,398,928 | 6,862,432 | 8.5165 | 2,000,798,667 | 2019-08-31 |
| 1556 | 2019-09-20 | 163,536,496 | -994,000 | 8.1736 | 2,000,798,667 | 2019-08-31 |
| 1557 | 2019-09-19 | 164,530,496 | -7,537,500 | 8.2232 | 2,000,798,667 | 2019-08-31 |
| 1558 | 2019-09-18 | 172,067,996 | -64,000 | 8.6000 | 2,000,798,667 | 2019-08-31 |
| 1559 | 2019-09-17 | 172,131,996 | 8,679,880 | 8.6032 | 2,000,798,667 | 2019-08-31 |
| 1560 | 2019-09-16 | 163,452,116 | -7,040,001 | 8.1693 | 2,000,798,667 | 2019-08-31 |
| 1561 | 2019-09-13 | 170,492,117 | 1,055,538 | 8.5212 | 2,000,798,667 | 2019-08-31 |
| 1562 | 2019-09-12 | 169,436,579 | 5,623,884 | 8.4684 | 2,000,798,667 | 2019-08-31 |
| 1563 | 2019-09-11 | 163,812,695 | -406,000 | 8.1874 | 2,000,798,667 | 2019-08-31 |
| 1564 | 2019-09-10 | 164,218,695 | 2,078,000 | 8.2077 | 2,000,798,667 | 2019-08-31 |
| 1565 | 2019-09-09 | 162,140,695 | 480,300 | 8.1038 | 2,000,798,667 | 2019-08-31 |
| 1566 | 2019-09-06 | 161,660,395 | 1,755,700 | 8.0798 | 2,000,798,667 | 2019-08-31 |
| 1567 | 2019-09-05 | 159,904,695 | 2,580,000 | 7.9920 | 2,000,798,667 | 2019-08-31 |
| 1568 | 2019-09-04 | 157,324,695 | 2,326,000 | 7.8631 | 2,000,798,667 | 2019-08-31 |
| 1569 | 2019-09-03 | 154,998,695 | 2,442,000 | 7.7468 | 2,000,798,667 | 2019-08-31 |
| 1570 | 2019-09-02 | 152,556,695 | 390,000 | 7.6248 | 2,000,798,667 | 2019-08-31 |
| 1571 | 2019-08-30 | 152,166,695 | 128,520 | 7.6053 | 2,000,798,667 | 2019-07-31 |
| 1572 | 2019-08-29 | 152,038,175 | 698,000 | 7.5989 | 2,000,798,667 | 2019-07-31 |
| 1573 | 2019-08-28 | 151,340,175 | -138,000 | 7.5640 | 2,000,798,667 | 2019-07-31 |
| 1574 | 2019-08-27 | 151,478,175 | 120,000 | 7.5709 | 2,000,798,667 | 2019-07-31 |
| 1575 | 2019-08-26 | 151,358,175 | 1,097,220 | 7.5649 | 2,000,798,667 | 2019-07-31 |
| 1576 | 2019-08-23 | 150,260,955 | -382,525 | 7.5100 | 2,000,798,667 | 2019-07-31 |
| 1577 | 2019-08-22 | 150,643,480 | 525,480 | 7.5292 | 2,000,798,667 | 2019-07-31 |
| 1578 | 2019-08-21 | 150,118,000 | 120,000 | 7.5029 | 2,000,798,667 | 2019-07-31 |
| 1579 | 2019-08-20 | 149,998,000 | -96,000 | 7.4969 | 2,000,798,667 | 2019-07-31 |
| 1580 | 2019-08-19 | 150,094,000 | -68,000 | 7.5017 | 2,000,798,667 | 2019-07-31 |
| 1581 | 2019-08-16 | 150,162,000 | -118,000 | 7.5051 | 2,000,798,667 | 2019-07-31 |
| 1582 | 2019-08-15 | 150,280,000 | -608,160 | 7.5110 | 2,000,798,667 | 2019-07-31 |
| 1583 | 2019-08-14 | 150,888,160 | -558,000 | 7.5414 | 2,000,798,667 | 2019-07-31 |
| 1584 | 2019-08-13 | 151,446,160 | 258,000 | 7.5693 | 2,000,798,667 | 2019-07-31 |
| 1585 | 2019-08-12 | 151,188,160 | -318,000 | 7.5564 | 2,000,798,667 | 2019-07-31 |
| 1586 | 2019-08-09 | 151,506,160 | 140,000 | 7.5723 | 2,000,798,667 | 2019-07-31 |
| 1587 | 2019-08-08 | 151,366,160 | -470,000 | 7.5653 | 2,000,798,667 | 2019-07-31 |
| 1588 | 2019-08-07 | 151,836,160 | -68,000 | 7.5888 | 2,000,798,667 | 2019-07-31 |
| 1589 | 2019-08-06 | 151,904,160 | 128,000 | 7.5922 | 2,000,798,667 | 2019-07-31 |
| 1590 | 2019-08-05 | 151,776,160 | 862,000 | 7.5858 | 2,000,798,667 | 2019-07-31 |
| 1591 | 2019-08-02 | 150,914,160 | 490,000 | 7.5427 | 2,000,798,667 | 2019-07-31 |
| 1592 | 2019-08-01 | 150,424,160 | 852,000 | 7.5182 | 2,000,798,667 | 2019-07-31 |
| 1593 | 2019-07-31 | 149,572,160 | 374,000 | 7.4756 | 2,000,798,667 | 2019-07-31 |
| 1594 | 2019-07-30 | 149,198,160 | 1,472,000 | 7.4569 | 2,000,798,667 | 2019-06-30 |
| 1595 | 2019-07-29 | 147,726,160 | 554,000 | 7.3834 | 2,000,798,667 | 2019-06-30 |
| 1596 | 2019-07-26 | 147,172,160 | 622,000 | 7.3557 | 2,000,798,667 | 2019-06-30 |
| 1597 | 2019-07-25 | 146,550,160 | 986,000 | 7.3246 | 2,000,798,667 | 2019-06-30 |
| 1598 | 2019-07-24 | 145,564,160 | 308,000 | 7.2753 | 2,000,798,667 | 2019-06-30 |
| 1599 | 2019-07-23 | 145,256,160 | 412,000 | 7.2599 | 2,000,798,667 | 2019-06-30 |
| 1600 | 2019-07-22 | 144,844,160 | 984,000 | 7.2393 | 2,000,798,667 | 2019-06-30 |
| 1601 | 2019-07-19 | 143,860,160 | 188,000 | 7.1901 | 2,000,798,667 | 2019-06-30 |
| 1602 | 2019-07-18 | 143,672,160 | 652,000 | 7.1807 | 2,000,798,667 | 2019-06-30 |
| 1603 | 2019-07-17 | 143,020,160 | 604,000 | 7.1482 | 2,000,798,667 | 2019-06-30 |
| 1604 | 2019-07-16 | 142,416,160 | 504,000 | 7.1180 | 2,000,798,667 | 2019-06-30 |
| 1605 | 2019-07-15 | 141,912,160 | 409,996 | 7.0928 | 2,000,798,667 | 2019-06-30 |
| 1606 | 2019-07-12 | 141,502,164 | 118,000 | 7.0723 | 2,000,798,667 | 2019-06-30 |
| 1607 | 2019-07-11 | 141,384,164 | 108,000 | 7.0664 | 2,000,798,667 | 2019-06-30 |
| 1608 | 2019-07-10 | 141,276,164 | 52,000 | 7.0610 | 2,000,798,667 | 2019-06-30 |
| 1609 | 2019-07-09 | 141,224,164 | -52,000 | 7.0584 | 2,000,798,667 | 2019-06-30 |
| 1610 | 2019-07-08 | 141,276,164 | 420,000 | 7.0610 | 2,000,798,667 | 2019-06-30 |
| 1611 | 2019-07-05 | 140,856,164 | -116,000 | 7.0400 | 2,000,798,667 | 2019-06-30 |
| 1612 | 2019-07-04 | 140,972,164 | 997,360 | 7.0458 | 2,000,798,667 | 2019-06-30 |
| 1613 | 2019-07-03 | 139,974,804 | 342,000 | 6.9959 | 2,000,798,667 | 2019-06-30 |
| 1614 | 2019-07-02 | 139,632,804 | 626,800 | 6.9789 | 2,000,798,667 | 2019-06-30 |
| 1615 | 2019-06-28 | 139,006,004 | 338,000 | 6.9475 | 2,000,798,667 | 2019-05-31 |
| 1616 | 2019-06-27 | 138,668,004 | 258,000 | 6.9306 | 2,000,798,667 | 2019-05-31 |
| 1617 | 2019-06-26 | 138,410,004 | 302,000 | 6.9177 | 2,000,798,667 | 2019-05-31 |
| 1618 | 2019-06-25 | 138,108,004 | -10,312,397 | 6.9026 | 2,000,798,667 | 2019-05-31 |
| 1619 | 2019-06-24 | 148,420,401 | 500,000 | 7.4181 | 2,000,798,667 | 2019-05-31 |
| 1620 | 2019-06-21 | 147,920,401 | 448,000 | 7.3931 | 2,000,798,667 | 2019-05-31 |
| 1621 | 2019-06-20 | 147,472,401 | 9,304 | 7.3707 | 2,000,798,667 | 2019-05-31 |
| 1622 | 2019-06-19 | 147,463,097 | 808,736 | 7.3702 | 2,000,798,667 | 2019-05-31 |
| 1623 | 2019-06-18 | 146,654,361 | -5,771,478 | 7.3298 | 2,000,798,667 | 2019-05-31 |
| 1624 | 2019-06-17 | 152,425,839 | 2,714,841 | 7.6182 | 2,000,798,667 | 2019-05-31 |
| 1625 | 2019-06-14 | 149,710,998 | -4,262,798 | 7.4826 | 2,000,798,667 | 2019-05-31 |
| 1626 | 2019-06-13 | 153,973,796 | 400,000 | 7.6956 | 2,000,798,667 | 2019-05-31 |
| 1627 | 2019-06-12 | 153,573,796 | 9,047,069 | 7.6756 | 2,000,798,667 | 2019-05-31 |
| 1628 | 2019-06-11 | 144,526,727 | -5,133,029 | 7.2235 | 2,000,798,667 | 2019-05-31 |
| 1629 | 2019-06-10 | 149,659,756 | 388,150 | 7.4800 | 2,000,798,667 | 2019-05-31 |
| 1630 | 2019-06-06 | 149,271,606 | 18,115,722 | 7.4606 | 2,000,798,667 | 2019-05-31 |
| 1631 | 2019-06-05 | 131,155,884 | -30,692 | 6.5552 | 2,000,798,667 | 2019-05-31 |
| 1632 | 2019-06-04 | 131,186,576 | 115,599 | 6.5567 | 2,000,798,667 | 2019-05-31 |
| 1633 | 2019-06-03 | 131,070,977 | 916,692 | 6.5509 | 2,000,798,667 | 2019-05-31 |
| 1634 | 2019-05-31 | 130,154,285 | 1,518,285 | 6.5051 | 2,000,798,667 | 2019-05-31 |
| 1635 | 2019-05-30 | 128,636,000 | 290,000 | 6.4292 | 2,000,798,667 | 2019-04-30 |
| 1636 | 2019-05-29 | 128,346,000 | 40,000 | 6.4147 | 2,000,798,667 | 2019-04-30 |
| 1637 | 2019-05-28 | 128,306,000 | 366,000 | 6.4127 | 2,000,798,667 | 2019-04-30 |
| 1638 | 2019-05-27 | 127,940,000 | 458,000 | 6.3944 | 2,000,798,667 | 2019-04-30 |
| 1639 | 2019-05-24 | 127,482,000 | -3,213,952 | 6.3716 | 2,000,798,667 | 2019-04-30 |
| 1640 | 2019-05-23 | 130,695,952 | 246,000 | 6.5322 | 2,000,798,667 | 2019-04-30 |
| 1641 | 2019-05-22 | 130,449,952 | 268,000 | 6.5199 | 2,000,798,667 | 2019-04-30 |
| 1642 | 2019-05-21 | 130,181,952 | 1,398,000 | 6.5065 | 2,000,798,667 | 2019-04-30 |
| 1643 | 2019-05-20 | 128,783,952 | -808,000 | 6.4366 | 2,000,798,667 | 2019-04-30 |
| 1644 | 2019-05-17 | 129,591,952 | 2,364,196 | 6.4770 | 2,000,798,667 | 2019-04-30 |
| 1645 | 2019-05-16 | 127,227,756 | 1,000,000 | 6.3588 | 2,000,798,667 | 2019-04-30 |
| 1646 | 2019-05-15 | 126,227,756 | -264,000 | 6.3089 | 2,000,798,667 | 2019-04-30 |
| 1647 | 2019-05-14 | 126,491,756 | 176,000 | 6.3221 | 2,000,798,667 | 2019-04-30 |
| 1648 | 2019-05-10 | 126,315,756 | 64,000 | 6.3133 | 2,000,798,667 | 2019-04-30 |
| 1649 | 2019-05-09 | 126,251,756 | 280,000 | 6.3101 | 2,000,798,667 | 2019-04-30 |
| 1650 | 2019-05-08 | 125,971,756 | 348,000 | 6.2961 | 2,000,798,667 | 2019-04-30 |
| 1651 | 2019-05-07 | 125,623,756 | 122,000 | 6.2787 | 2,000,798,667 | 2019-04-30 |
| 1652 | 2019-05-06 | 125,501,756 | 268,000 | 6.2726 | 2,000,798,667 | 2019-04-30 |
| 1653 | 2019-05-03 | 125,233,756 | 276,000 | 6.2592 | 2,000,798,667 | 2019-04-30 |
| 1654 | 2019-05-02 | 124,957,756 | 608,000 | 6.2454 | 2,000,798,667 | 2019-04-30 |
| 1655 | 2019-04-30 | 124,349,756 | 1,306,000 | 6.2150 | 2,000,798,667 | 2019-04-30 |
| 1656 | 2019-04-29 | 123,043,756 | 868,000 | 6.1497 | 2,000,798,667 | 2019-03-31 |
| 1657 | 2019-04-26 | 122,175,756 | 1,416,000 | 6.1063 | 2,000,798,667 | 2019-03-31 |
| 1658 | 2019-04-25 | 120,759,756 | 1,062,000 | 6.0356 | 2,000,798,667 | 2019-03-31 |
| 1659 | 2019-04-24 | 119,697,756 | 302,000 | 5.9825 | 2,000,798,667 | 2019-03-31 |
| 1660 | 2019-04-23 | 119,395,756 | 1,074,000 | 5.9674 | 2,000,798,667 | 2019-03-31 |
| 1661 | 2019-04-18 | 118,321,756 | 974,000 | 5.9137 | 2,000,798,667 | 2019-03-31 |
| 1662 | 2019-04-17 | 117,347,756 | -48,000 | 5.8650 | 2,000,798,667 | 2019-03-31 |
| 1663 | 2019-04-16 | 117,395,756 | 1,208,000 | 5.8674 | 2,000,798,667 | 2019-03-31 |
| 1664 | 2019-04-15 | 116,187,756 | 692,000 | 5.8071 | 2,000,798,667 | 2019-03-31 |
| 1665 | 2019-04-12 | 115,495,756 | 600,000 | 5.7725 | 2,000,798,667 | 2019-03-31 |
| 1666 | 2019-04-11 | 114,895,756 | 78,000 | 5.7425 | 2,000,798,667 | 2019-03-31 |
| 1667 | 2019-04-10 | 114,817,756 | 1,610,978 | 5.7386 | 2,000,798,667 | 2019-03-31 |
| 1668 | 2019-04-09 | 113,206,778 | 198,000 | 5.6581 | 2,000,798,667 | 2019-03-31 |
| 1669 | 2019-04-08 | 113,008,778 | 1,201,707 | 5.6482 | 2,000,798,667 | 2019-03-31 |
| 1670 | 2019-04-04 | 111,807,071 | 426,000 | 5.5881 | 2,000,798,667 | 2019-03-31 |
| 1671 | 2019-04-03 | 111,381,071 | -1,778,929 | 5.5668 | 2,000,798,667 | 2019-03-31 |
| 1672 | 2019-04-02 | 113,160,000 | -212,000 | 5.6557 | 2,000,798,667 | 2019-03-31 |
| 1673 | 2019-04-01 | 113,372,000 | 158,000 | 5.6663 | 2,000,798,667 | 2019-03-31 |
| 1674 | 2019-03-29 | 113,214,000 | -64,000 | 5.6584 | 2,000,798,667 | 2019-02-28 |
| 1675 | 2019-03-28 | 113,278,000 | 44,000 | 5.6616 | 2,000,798,667 | 2019-02-28 |
| 1676 | 2019-03-27 | 113,234,000 | 178,000 | 5.6594 | 2,000,798,667 | 2019-02-28 |
| 1677 | 2019-03-26 | 113,056,000 | 584,000 | 5.6505 | 2,000,798,667 | 2019-02-28 |
| 1678 | 2019-03-25 | 112,472,000 | 738,000 | 5.6214 | 2,000,798,667 | 2019-02-28 |
| 1679 | 2019-03-22 | 111,734,000 | 640,000 | 5.5845 | 2,000,798,667 | 2019-02-28 |
| 1680 | 2019-03-21 | 111,094,000 | 942,000 | 5.5525 | 2,000,798,667 | 2019-02-28 |
| 1681 | 2019-03-20 | 110,152,000 | -38,000 | 5.5054 | 2,000,798,667 | 2019-02-28 |
| 1682 | 2019-03-19 | 110,190,000 | 148,000 | 5.5073 | 2,000,798,667 | 2019-02-28 |
| 1683 | 2019-03-18 | 110,042,000 | 124,000 | 5.4999 | 2,000,798,667 | 2019-02-28 |
| 1684 | 2019-03-15 | 109,918,000 | 36,000 | 5.4937 | 2,000,798,667 | 2019-02-28 |
| 1685 | 2019-03-14 | 109,882,000 | 90,000 | 5.4919 | 2,000,798,667 | 2019-02-28 |
| 1686 | 2019-03-13 | 109,792,000 | 10,000 | 5.4874 | 2,000,798,667 | 2019-02-28 |
| 1687 | 2019-03-12 | 109,782,000 | 34,000 | 5.4869 | 2,000,798,667 | 2019-02-28 |
| 1688 | 2019-03-11 | 109,748,000 | -4,000 | 5.4852 | 2,000,798,667 | 2019-02-28 |
| 1689 | 2019-03-08 | 109,752,000 | 384,000 | 5.4854 | 2,000,798,667 | 2019-02-28 |
| 1690 | 2019-03-07 | 109,368,000 | -22,000 | 5.4662 | 2,000,798,667 | 2019-02-28 |
| 1691 | 2019-03-06 | 109,390,000 | 370,000 | 5.4673 | 2,000,798,667 | 2019-02-28 |
| 1692 | 2019-03-05 | 109,020,000 | 58,000 | 5.4488 | 2,000,798,667 | 2019-02-28 |
| 1693 | 2019-03-04 | 108,962,000 | -100,000 | 5.4459 | 2,000,798,667 | 2019-02-28 |
| 1694 | 2019-03-01 | 109,062,000 | 190,000 | 5.4509 | 2,000,798,667 | 2019-02-28 |
| 1695 | 2019-02-28 | 108,872,000 | 248,000 | 5.4414 | 2,000,798,667 | 2019-02-28 |
| 1696 | 2019-02-27 | 108,624,000 | 336,000 | 5.4290 | 2,000,798,667 | 2019-02-22 |
| 1697 | 2019-02-26 | 108,288,000 | -144,000 | 5.4122 | 2,000,798,667 | 2019-02-22 |
| 1698 | 2019-02-25 | 108,432,000 | 180,000 | 5.4194 | 2,000,798,667 | 2019-02-22 |
| 1699 | 2019-02-22 | 108,252,000 | 136,000 | 5.4104 | 2,000,798,667 | 2019-02-22 |
| 1700 | 2019-02-21 | 108,116,000 | 984,000 | 5.4058 | 2,000,000,667 | 2019-01-31 |
| 1701 | 2019-02-20 | 107,132,000 | 106,000 | 5.3566 | 2,000,000,667 | 2019-01-31 |
| 1702 | 2019-02-19 | 107,026,000 | -1,328,000 | 5.3513 | 2,000,000,667 | 2019-01-31 |
| 1703 | 2019-02-18 | 108,354,000 | -338,000 | 5.4177 | 2,000,000,667 | 2019-01-31 |
| 1704 | 2019-02-15 | 108,692,000 | -164,000 | 5.4346 | 2,000,000,667 | 2019-01-31 |
| 1705 | 2019-02-14 | 108,856,000 | -48,000 | 5.4428 | 2,000,000,667 | 2019-01-31 |
| 1706 | 2019-02-13 | 108,904,000 | -274,000 | 5.4452 | 2,000,000,667 | 2019-01-31 |
| 1707 | 2019-02-12 | 109,178,000 | -12,000 | 5.4589 | 2,000,000,667 | 2019-01-31 |
| 1708 | 2019-02-11 | 109,190,000 | -10,314,639 | 5.4595 | 2,000,000,667 | 2019-01-31 |
| 1709 | 2019-02-08 | 119,504,639 | 10,236,639 | 5.9752 | 2,000,000,667 | 2019-01-31 |
| 1710 | 2019-02-04 | 109,268,000 | 0 | 5.4634 | 2,000,000,667 | 2019-01-31 |
| 1711 | 2019-02-01 | 109,268,000 | 1,502,000 | 5.4634 | 2,000,000,667 | 2019-01-31 |
| 1712 | 2019-01-31 | 107,766,000 | -34,000 | 5.3883 | 2,000,000,667 | 2019-01-31 |
| 1713 | 2019-01-30 | 107,800,000 | -146,000 | 5.3900 | 2,000,000,667 | 2019-01-25 |
| 1714 | 2019-01-29 | 107,946,000 | 1,316,000 | 5.3973 | 2,000,000,667 | 2019-01-25 |
| 1715 | 2019-01-28 | 106,630,000 | 0 | 5.3315 | 2,000,000,667 | 2019-01-25 |
| 1716 | 2019-01-25 | 106,630,000 | 5.3315 | 2,000,000,667 | 2019-01-25 |
Copyright & disclaimer, Privacy policy