Prices and Webb-site Total Returns

China Kepei Education Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01890	2019-01-25			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-08-05	0.870	0.860	0.890	0.870	0.900	230,000	201,910	0.8779	0.870	0.860	0.890	0.870	0.900	230,000	0.8779	-3.33%
2026-08-04	0.900	0.870	0.910	0.870	0.900	516,000	460,310	0.8921	0.900	0.870	0.910	0.870	0.900	516,000	0.8921	3.45%
2026-08-03	0.870	0.870	0.900	0.865	0.900	156,000	137,100	0.8788	0.870	0.870	0.900	0.865	0.900	156,000	0.8788	-3.33%
2026-07-31	0.900	0.900	0.910	0.880	0.910	180,000	160,880	0.8938	0.900	0.900	0.910	0.880	0.910	180,000	0.8938	2.27%
2026-07-30	0.940	0.940	0.960	0.940	0.960	338,000	323,300	0.9565	0.880	0.880	0.899	0.880	0.899	361,045	0.8955	-1.05%
2026-07-29	0.950	0.950	0.960	0.940	0.960	382,000	362,780	0.9497	0.889	0.889	0.899	0.880	0.899	408,045	0.8891	2.15%
2026-07-28	0.930	0.930	0.960	0.930	0.960	276,000	259,700	0.9409	0.871	0.871	0.899	0.871	0.899	294,818	0.8809	-2.11%
2026-07-27	0.950	0.930	0.940	0.920	0.960	958,000	896,960	0.9363	0.889	0.871	0.880	0.861	0.899	1,023,318	0.8765	5.56%
2026-07-24	0.900	0.880	0.910	0.870	0.910	242,000	218,260	0.9019	0.843	0.824	0.852	0.814	0.852	258,500	0.8443	0.00%
2026-07-23	0.900	0.890	0.910	0.890	0.910	148,000	133,780	0.9039	0.843	0.833	0.852	0.833	0.852	158,091	0.8462	3.45%
2026-07-22	0.870	0.870	0.900	0.870	0.900	266,000	236,220	0.8880	0.814	0.814	0.843	0.814	0.843	284,136	0.8314	0.00%
2026-07-21	0.870	0.870	0.900	0.870	0.900	320,000	283,560	0.8861	0.814	0.814	0.843	0.814	0.843	341,818	0.8296	-1.14%
2026-07-20	0.880	0.870	0.890	0.850	0.880	412,000	357,220	0.8670	0.824	0.814	0.833	0.796	0.824	440,091	0.8117	3.53%
2026-07-17	0.850	0.840	0.850	0.840	0.860	690,000	586,400	0.8499	0.796	0.786	0.796	0.786	0.805	737,045	0.7956	-1.16%
2026-07-16	0.860	0.830	0.860	0.810	0.860	524,000	441,460	0.8425	0.805	0.777	0.805	0.758	0.805	559,727	0.7887	4.88%
2026-07-15	0.820	0.810	0.830	0.820	0.830	460,000	377,800	0.8213	0.768	0.758	0.777	0.768	0.777	491,364	0.7689	2.50%
2026-07-14	0.800	0.800	0.830	0.800	0.830	422,000	345,740	0.8193	0.749	0.749	0.777	0.749	0.777	450,773	0.7670	-2.44%
2026-07-13	0.820	0.820	0.830	0.810	0.830	170,000	140,540	0.8267	0.768	0.768	0.777	0.758	0.777	181,591	0.7739	-1.20%
2026-07-10	0.830	0.830	0.840	0.820	0.840	338,000	280,140	0.8288	0.777	0.777	0.786	0.768	0.786	361,045	0.7759	0.00%
2026-07-09	0.830	0.820	0.830	0.800	0.830	434,000	351,140	0.8091	0.777	0.768	0.777	0.749	0.777	463,591	0.7574	1.22%
2026-07-08	0.820	0.800	0.820	0.800	0.820	368,000	298,920	0.8123	0.768	0.749	0.768	0.749	0.768	393,091	0.7604	2.50%
2026-07-07	0.800	0.800	0.830	0.790	0.820	538,000	435,960	0.8103	0.749	0.749	0.777	0.740	0.768	574,682	0.7586	0.00%
2026-07-06	0.800	0.800	0.810	0.800	0.870	806,000	670,860	0.8323	0.749	0.749	0.758	0.749	0.814	860,955	0.7792	-10.11%
2026-07-03	0.890	0.890	0.900	0.850	0.900	158,000	139,080	0.8803	0.833	0.833	0.843	0.796	0.843	168,773	0.8241	0.00%
2026-07-02	0.890	0.860	0.890	0.860	0.900	440,000	390,320	0.8871	0.833	0.805	0.833	0.805	0.843	470,000	0.8305	3.49%
2026-06-30	0.860	0.830	0.860	0.830	0.860	138,000	117,180	0.8491	0.805	0.777	0.805	0.777	0.805	147,409	0.7949	3.61%
2026-06-29	0.830	0.800	0.830	0.780	0.840	324,000	268,380	0.8283	0.777	0.749	0.777	0.730	0.786	346,091	0.7755	3.75%
2026-06-26	0.800	0.800	0.820	0.780	0.810	958,000	763,240	0.7967	0.749	0.749	0.768	0.730	0.758	1,023,318	0.7458	-1.23%
2026-06-25	0.810	0.800	0.810	0.800	0.810	168,000	135,840	0.8086	0.758	0.749	0.758	0.749	0.758	179,455	0.7570	1.25%
2026-06-24	0.800	0.800	0.820	0.790	0.820	946,000	758,560	0.8019	0.749	0.749	0.768	0.740	0.768	1,010,500	0.7507	-2.44%
2026-06-23	0.820	0.800	0.820	0.790	0.830	592,000	475,440	0.8031	0.768	0.749	0.768	0.740	0.777	632,364	0.7518	0.00%
2026-06-22	0.820	0.820	0.840	0.780	0.830	696,000	557,980	0.8017	0.768	0.768	0.786	0.730	0.777	743,455	0.7505	0.00%
2026-06-18	0.820	0.810	0.820	0.770	0.840	1,932,000	1,531,600	0.7928	0.768	0.758	0.768	0.721	0.786	2,063,727	0.7422	0.00%
2026-06-17	0.820	0.790	0.820	0.790	0.860	2,017,992	1,659,053	0.8221	0.768	0.740	0.768	0.740	0.805	2,155,582	0.7697	-4.65%
2026-06-16	0.860	0.840	0.860	0.840	0.870	308,000	263,260	0.8547	0.805	0.786	0.805	0.786	0.814	329,000	0.8002	-1.15%
2026-06-15	0.870	0.860	0.870	0.840	0.870	690,000	589,860	0.8549	0.814	0.805	0.814	0.786	0.814	737,045	0.8003	2.35%
2026-06-12	0.850	0.850	0.870	0.840	0.870	632,000	537,020	0.8497	0.796	0.796	0.814	0.786	0.814	675,091	0.7955	0.00%
2026-06-11	0.850	0.850	0.870	0.830	0.890	1,008,000	857,640	0.8508	0.796	0.796	0.814	0.777	0.833	1,076,727	0.7965	-4.49%
2026-06-10	0.890	0.860	0.890	0.850	0.890	874,000	758,320	0.8676	0.833	0.805	0.833	0.796	0.833	933,591	0.8123	-1.11%
2026-06-09	0.900	0.890	0.900	0.850	0.900	1,049,442	911,736	0.8688	0.843	0.833	0.843	0.796	0.843	1,120,995	0.8133	0.00%
2026-06-08	0.900	0.890	0.900	0.870	0.900	1,090,000	963,640	0.8841	0.843	0.833	0.843	0.814	0.843	1,164,318	0.8276	0.00%
2026-06-05	0.900	0.900	0.920	0.900	0.920	442,000	405,120	0.9166	0.843	0.843	0.861	0.843	0.861	472,136	0.8581	-2.17%
2026-06-04	0.920	0.900	0.920	0.900	0.920	454,000	412,500	0.9086	0.861	0.843	0.861	0.843	0.861	484,955	0.8506	0.00%
2026-06-03	0.920	0.910	0.920	0.910	0.930	548,000	500,640	0.9136	0.861	0.852	0.861	0.852	0.871	585,364	0.8553	-1.08%
2026-06-02	0.930	0.920	0.930	0.920	0.930	258,000	239,020	0.9264	0.871	0.861	0.871	0.861	0.871	275,591	0.8673	1.09%
2026-06-01	0.920	0.920	0.930	0.920	0.940	536,000	498,440	0.9299	0.861	0.861	0.871	0.861	0.880	572,545	0.8706	-1.08%
2026-05-29	0.930	0.920	0.930	0.920	0.930	1,276,000	1,174,460	0.9204	0.871	0.861	0.871	0.861	0.871	1,363,000	0.8617	1.09%
2026-05-28	0.920	0.920	0.930	0.910	0.940	1,312,000	1,209,840	0.9221	0.861	0.861	0.871	0.852	0.880	1,401,455	0.8633	-4.17%
2026-05-27	0.960	0.920	0.960	0.900	0.960	1,656,000	1,540,980	0.9305	0.899	0.861	0.899	0.843	0.899	1,768,909	0.8711	-1.03%
2026-05-26	0.970	0.930	0.970	0.920	0.970	590,000	552,820	0.9370	0.908	0.871	0.908	0.861	0.908	630,227	0.8772	2.11%
2026-05-22	0.950	0.930	0.950	0.920	0.950	2,328,000	2,174,940	0.9343	0.889	0.871	0.889	0.861	0.889	2,486,727	0.8746	0.00%
2026-05-21	0.950	0.940	0.950	0.940	0.980	1,012,000	969,240	0.9577	0.889	0.880	0.889	0.880	0.917	1,081,000	0.8966	-2.06%
2026-05-20	0.970	0.970	0.980	0.970	0.990	700,000	684,320	0.9776	0.908	0.908	0.917	0.908	0.927	747,727	0.9152	-3.00%
2026-05-19	1.000	0.990	1.000	0.980	1.000	664,000	658,160	0.9912	0.936	0.927	0.936	0.917	0.936	709,273	0.9279	0.00%
2026-05-18	1.000	0.990	1.000	0.980	1.020	816,000	804,840	0.9863	0.936	0.927	0.936	0.917	0.955	871,636	0.9234	-1.96%
2026-05-15	1.020	0.990	1.020	0.970	1.030	3,860,000	3,848,354	0.9970	0.955	0.927	0.955	0.908	0.964	4,123,182	0.9333	0.00%
2026-05-14	1.020	1.010	1.020	0.980	1.040	3,460,000	3,485,120	1.0073	0.955	0.946	0.955	0.917	0.974	3,695,909	0.9430	-1.92%
2026-05-13	1.040	1.030	1.040	1.020	1.050	798,000	819,680	1.0272	0.974	0.964	0.974	0.955	0.983	852,409	0.9616	-0.95%
2026-05-12	1.050	1.040	1.050	1.040	1.050	262,000	274,270	1.0468	0.983	0.974	0.983	0.974	0.983	279,864	0.9800	0.00%
2026-05-11	1.050	1.050	1.070	1.030	1.070	518,000	544,520	1.0512	0.983	0.983	1.002	0.964	1.002	553,318	0.9841	0.00%
2026-05-08	1.050	1.040	1.050	1.010	1.070	1,268,000	1,324,744	1.0448	0.983	0.974	0.983	0.946	1.002	1,354,455	0.9781	1.94%
2026-05-07	1.030	1.000	1.030	1.000	1.030	2,766,000	2,800,710	1.0125	0.964	0.936	0.964	0.936	0.964	2,954,591	0.9479	1.98%
2026-05-06	1.010	1.010	1.020	1.010	1.040	1,468,000	1,495,420	1.0187	0.946	0.946	0.955	0.946	0.974	1,568,091	0.9537	-0.98%
2026-05-05	1.020	1.020	1.030	1.000	1.030	834,000	848,600	1.0175	0.955	0.955	0.964	0.936	0.964	890,864	0.9526	0.00%
2026-05-04	1.020	1.000	1.020	0.960	1.060	4,522,000	4,515,620	0.9986	0.955	0.936	0.955	0.899	0.992	4,830,318	0.9348	-4.67%
2026-04-30	1.070	1.040	1.050	1.020	1.110	4,602,000	4,891,220	1.0628	1.002	0.974	0.983	0.955	1.039	4,915,773	0.9950	-6.96%
2026-04-29	1.150	1.120	1.150	1.130	1.170	974,000	1,116,120	1.1459	1.077	1.049	1.077	1.058	1.095	1,040,409	1.0728	0.00%
2026-04-28	1.150	1.150	1.160	1.150	1.200	1,462,000	1,702,620	1.1646	1.077	1.077	1.086	1.077	1.123	1,561,682	1.0902	-4.17%
2026-04-27	1.200	1.180	1.200	1.180	1.210	240,000	285,380	1.1891	1.123	1.105	1.123	1.105	1.133	256,364	1.1132	0.00%
2026-04-24	1.200	1.190	1.200	1.190	1.230	600,200	722,314	1.2035	1.123	1.114	1.123	1.114	1.151	641,123	1.1266	-3.23%
2026-04-23	1.240	1.220	1.240	1.200	1.240	684,000	833,740	1.2189	1.161	1.142	1.161	1.123	1.161	730,636	1.1411	0.00%
2026-04-22	1.240	1.240	1.250	1.210	1.260	538,000	662,500	1.2314	1.161	1.161	1.170	1.133	1.180	574,682	1.1528	-0.80%
2026-04-21	1.250	1.230	1.250	1.230	1.250	116,000	144,560	1.2462	1.170	1.151	1.170	1.151	1.170	123,909	1.1667	0.00%
2026-04-20	1.250	1.230	1.250	1.220	1.250	716,000	887,680	1.2398	1.170	1.151	1.170	1.142	1.170	764,818	1.1606	-1.57%
2026-04-17	1.270	1.260	1.270	1.250	1.280	594,000	746,360	1.2565	1.189	1.180	1.189	1.170	1.198	634,500	1.1763	0.79%
2026-04-16	1.260	1.250	1.260	1.220	1.260	1,598,000	1,976,820	1.2371	1.180	1.170	1.180	1.142	1.180	1,706,955	1.1581	4.13%
2026-04-15	1.210	1.190	1.210	1.200	1.220	788,000	947,940	1.2030	1.133	1.114	1.133	1.123	1.142	841,727	1.1262	0.83%
2026-04-14	1.200	1.190	1.200	1.180	1.230	4,384,000	5,276,740	1.2036	1.123	1.114	1.123	1.105	1.151	4,682,909	1.1268	-2.44%
2026-04-13	1.230	1.230	1.240	1.230	1.260	284,000	351,600	1.2380	1.151	1.151	1.161	1.151	1.180	303,364	1.1590	-2.38%
2026-04-10	1.260	1.250	1.260	1.240	1.260	316,000	395,140	1.2504	1.180	1.170	1.180	1.161	1.180	337,545	1.1706	0.00%
2026-04-09	1.260	1.240	1.260	1.240	1.270	170,000	212,340	1.2491	1.180	1.161	1.180	1.161	1.189	181,591	1.1693	0.00%
2026-04-08	1.260	1.240	1.260	1.250	1.270	840,000	1,058,740	1.2604	1.180	1.161	1.180	1.170	1.189	897,273	1.1800	0.80%
2026-04-02	1.250	1.240	1.250	1.240	1.250	114,000	142,440	1.2495	1.170	1.161	1.170	1.161	1.170	121,773	1.1697	-0.79%
2026-04-01	1.260	1.250	1.260	1.240	1.270	440,000	550,800	1.2518	1.180	1.170	1.180	1.161	1.189	470,000	1.1719	0.80%
2026-03-31	1.250	1.240	1.250	1.230	1.290	474,000	588,340	1.2412	1.170	1.161	1.170	1.151	1.208	506,318	1.1620	0.00%
2026-03-30	1.250	1.250	1.260	1.250	1.270	118,000	148,740	1.2605	1.170	1.170	1.180	1.170	1.189	126,045	1.1801	-1.57%
2026-03-27	1.270	1.270	1.280	1.240	1.280	1,608,000	2,022,880	1.2580	1.189	1.189	1.198	1.161	1.198	1,717,636	1.1777	1.60%
2026-03-26	1.250	1.250	1.260	1.250	1.260	142,000	178,520	1.2572	1.170	1.170	1.180	1.170	1.180	151,682	1.1769	-0.79%
2026-03-25	1.260	1.260	1.270	1.250	1.280	584,000	739,440	1.2662	1.180	1.180	1.189	1.170	1.198	623,818	1.1853	0.00%
2026-03-24	1.260	1.250	1.280	1.260	1.280	216,000	273,920	1.2681	1.180	1.170	1.198	1.180	1.198	230,727	1.1872	0.00%
2026-03-23	1.260	1.260	1.270	1.250	1.300	704,000	893,500	1.2692	1.180	1.180	1.189	1.170	1.217	752,000	1.1882	-3.08%
2026-03-20	1.300	1.260	1.300	1.250	1.310	1,086,000	1,382,240	1.2728	1.217	1.180	1.217	1.170	1.226	1,160,045	1.1915	2.36%
2026-03-19	1.270	1.260	1.270	1.270	1.280	428,000	545,180	1.2738	1.189	1.180	1.189	1.189	1.198	457,182	1.1925	-1.55%
2026-03-18	1.290	1.280	1.290	1.270	1.290	614,000	789,320	1.2855	1.208	1.198	1.208	1.189	1.208	655,864	1.2035	0.00%
2026-03-17	1.290	1.280	1.290	1.280	1.300	362,000	465,320	1.2854	1.208	1.198	1.208	1.198	1.217	386,682	1.2034	-0.77%
2026-03-16	1.300	1.290	1.300	1.270	1.310	276,000	355,580	1.2883	1.217	1.208	1.217	1.189	1.226	294,818	1.2061	0.00%
2026-03-13	1.300	1.280	1.300	1.280	1.300	188,000	243,480	1.2951	1.217	1.198	1.217	1.198	1.217	200,818	1.2124	0.00%
2026-03-12	1.300	1.290	1.310	1.280	1.300	434,000	559,080	1.2882	1.217	1.208	1.226	1.198	1.217	463,591	1.2060	0.78%
2026-03-11	1.290	1.270	1.290	1.270	1.290	534,000	681,040	1.2754	1.208	1.189	1.208	1.189	1.208	570,409	1.1940	0.78%
2026-03-10	1.280	1.270	1.280	1.260	1.290	754,000	961,600	1.2753	1.198	1.189	1.198	1.180	1.208	805,409	1.1939	0.79%
2026-03-09	1.270	1.260	1.270	1.240	1.280	1,832,000	2,298,880	1.2548	1.189	1.180	1.189	1.161	1.198	1,956,909	1.1748	-0.78%
2026-03-06	1.280	1.270	1.280	1.260	1.320	298,000	382,540	1.2837	1.198	1.189	1.198	1.180	1.236	318,318	1.2018	-0.00%
2026-03-05	1.350	1.350	1.370	1.340	1.370	516,000	699,600	1.3558	1.198	1.198	1.216	1.189	1.216	581,325	1.2035	0.00%
2026-03-04	1.350	1.350	1.360	1.330	1.360	1,290,000	1,734,100	1.3443	1.198	1.198	1.207	1.181	1.207	1,453,311	1.1932	0.75%
2026-03-03	1.340	1.330	1.340	1.330	1.360	1,186,000	1,584,730	1.3362	1.189	1.181	1.189	1.181	1.207	1,336,145	1.1860	-1.47%
2026-03-02	1.360	1.360	1.370	1.320	1.370	328,000	441,320	1.3455	1.207	1.207	1.216	1.172	1.216	369,524	1.1943	1.49%
2026-02-27	1.340	1.340	1.350	1.330	1.350	178,000	238,500	1.3399	1.189	1.189	1.198	1.181	1.198	200,534	1.1893	0.75%
2026-02-26	1.330	1.320	1.340	1.310	1.340	166,000	220,280	1.3270	1.181	1.172	1.189	1.163	1.189	187,015	1.1779	0.00%
2026-02-25	1.330	1.310	1.330	1.310	1.330	506,000	668,060	1.3203	1.181	1.163	1.181	1.163	1.181	570,059	1.1719	0.00%
2026-02-24	1.330	1.310	1.330	1.310	1.330	334,000	441,600	1.3222	1.181	1.163	1.181	1.163	1.181	376,284	1.1736	0.00%
2026-02-23	1.330	1.320	1.330	1.320	1.330	354,000	469,780	1.3271	1.181	1.172	1.181	1.172	1.181	398,816	1.1779	2.31%
2026-02-20	1.300	1.300	1.320	1.300	1.330	370,000	482,920	1.3052	1.154	1.154	1.172	1.154	1.181	416,841	1.1585	-1.52%
2026-02-16	1.320	1.310	1.320	1.310	1.320	88,000	115,920	1.3173	1.172	1.163	1.172	1.163	1.172	99,141	1.1692	0.00%
2026-02-13	1.320	1.300	1.320	1.290	1.320	476,000	620,720	1.3040	1.172	1.154	1.172	1.145	1.172	536,261	1.1575	0.76%
2026-02-12	1.310	1.300	1.310	1.300	1.320	456,000	596,500	1.3081	1.163	1.154	1.163	1.154	1.172	513,729	1.1611	-0.76%
2026-02-11	1.320	1.310	1.320	1.300	1.310	268,000	350,720	1.3087	1.172	1.163	1.172	1.154	1.163	301,928	1.1616	0.76%
2026-02-10	1.310	1.300	1.310	1.290	1.320	496,000	644,760	1.2999	1.163	1.154	1.163	1.145	1.172	558,793	1.1538	0.00%
2026-02-09	1.310	1.290	1.310	1.290	1.330	126,000	164,800	1.3079	1.163	1.145	1.163	1.145	1.181	141,951	1.1610	1.55%
2026-02-06	1.290	1.280	1.290	1.270	1.300	218,000	280,660	1.2874	1.145	1.136	1.145	1.127	1.154	245,598	1.1428	0.00%
2026-02-05	1.290	1.280	1.290	1.270	1.310	970,000	1,242,960	1.2814	1.145	1.136	1.145	1.127	1.163	1,092,800	1.1374	-0.77%
2026-02-04	1.300	1.290	1.300	1.290	1.310	114,000	147,860	1.2970	1.154	1.145	1.154	1.145	1.163	128,432	1.1513	0.00%
2026-02-03	1.300	1.290	1.300	1.280	1.320	1,336,000	1,736,320	1.2996	1.154	1.145	1.154	1.136	1.172	1,505,135	1.1536	-1.52%
2026-02-02	1.320	1.310	1.320	1.310	1.340	232,000	305,300	1.3159	1.172	1.163	1.172	1.163	1.189	261,371	1.1681	-0.75%
2026-01-30	1.330	1.310	1.330	1.300	1.330	430,000	568,200	1.3214	1.181	1.163	1.181	1.154	1.181	484,437	1.1729	1.53%
2026-01-29	1.310	1.310	1.320	1.290	1.320	242,000	315,400	1.3033	1.163	1.163	1.172	1.145	1.172	272,637	1.1569	0.77%
2026-01-28	1.300	1.290	1.300	1.280	1.300	562,000	723,080	1.2866	1.154	1.145	1.154	1.136	1.154	633,148	1.1420	0.00%
2026-01-27	1.300	1.280	1.300	1.280	1.300	726,000	933,340	1.2856	1.154	1.136	1.154	1.136	1.154	817,910	1.1411	-0.76%
2026-01-26	1.310	1.290	1.300	1.280	1.310	918,077	1,187,910	1.2939	1.163	1.145	1.154	1.136	1.163	1,034,304	1.1485	0.00%
2026-01-23	1.310	1.300	1.310	1.300	1.330	628,000	819,000	1.3041	1.163	1.154	1.163	1.154	1.181	707,504	1.1576	-0.76%
2026-01-22	1.320	1.310	1.320	1.310	1.330	334,358	441,958	1.3218	1.172	1.163	1.172	1.163	1.181	376,687	1.1733	0.76%
2026-01-21	1.310	1.300	1.310	1.300	1.330	740,000	964,960	1.3040	1.163	1.154	1.163	1.154	1.181	833,683	1.1575	-0.76%
2026-01-20	1.320	1.310	1.320	1.300	1.340	734,000	969,120	1.3203	1.172	1.163	1.172	1.154	1.189	826,923	1.1720	-1.49%
2026-01-19	1.340	1.330	1.340	1.330	1.350	56,000	74,780	1.3354	1.189	1.181	1.189	1.181	1.198	63,089	1.1853	-0.74%
2026-01-16	1.350	1.330	1.350	1.330	1.360	574,000	769,940	1.3414	1.198	1.181	1.198	1.181	1.207	646,667	1.1906	-0.74%
2026-01-15	1.360	1.350	1.360	1.350	1.360	214,000	289,400	1.3523	1.207	1.198	1.207	1.198	1.207	241,092	1.2004	0.74%
2026-01-14	1.350	1.340	1.350	1.340	1.360	504,000	680,360	1.3499	1.198	1.189	1.198	1.189	1.207	567,805	1.1982	0.00%
2026-01-13	1.350	1.340	1.350	1.340	1.350	280,000	377,300	1.3475	1.198	1.189	1.198	1.189	1.198	315,447	1.1961	-0.74%
2026-01-12	1.360	1.340	1.360	1.320	1.370	1,294,000	1,734,300	1.3403	1.207	1.189	1.207	1.172	1.216	1,457,818	1.1897	0.00%
2026-01-09	1.360	1.350	1.360	1.340	1.370	342,000	464,688	1.3587	1.207	1.198	1.207	1.189	1.216	385,297	1.2061	-0.73%
2026-01-08	1.370	1.360	1.370	1.360	1.380	158,000	215,680	1.3651	1.216	1.207	1.216	1.207	1.225	178,002	1.2117	-0.72%
2026-01-07	1.380	1.370	1.380	1.360	1.380	350,000	479,350	1.3696	1.225	1.216	1.225	1.207	1.225	394,309	1.2157	0.73%
2026-01-06	1.370	1.360	1.370	1.340	1.380	318,000	430,260	1.3530	1.216	1.207	1.216	1.189	1.225	358,258	1.2010	3.01%
2026-01-05	1.330	1.330	1.350	1.330	1.370	5,080,000	6,812,280	1.3410	1.181	1.181	1.198	1.181	1.216	5,723,118	1.1903	-1.48%
2026-01-02	1.350	1.350	1.360	1.340	1.360	262,000	354,760	1.3540	1.198	1.198	1.207	1.189	1.207	295,169	1.2019	0.00%
2025-12-31	1.350	1.350	1.360	1.340	1.370	808,000	1,095,400	1.3557	1.198	1.198	1.207	1.189	1.216	910,291	1.2034	-0.74%
2025-12-30	1.360	1.360	1.370	1.360	1.370	78,000	106,200	1.3615	1.207	1.207	1.216	1.207	1.216	87,875	1.2085	-0.73%
2025-12-29	1.370	1.370	1.380	1.360	1.380	396,000	544,380	1.3747	1.216	1.216	1.225	1.207	1.225	446,133	1.2202	0.00%
2025-12-24	1.370	1.360	1.370	1.360	1.380	99,494	135,652	1.3634	1.216	1.207	1.216	1.207	1.225	112,090	1.2102	-0.72%
2025-12-23	1.380	1.370	1.380	1.360	1.380	130,000	178,600	1.3738	1.225	1.216	1.225	1.207	1.225	146,458	1.2195	0.00%
2025-12-22	1.380	1.360	1.380	1.360	1.380	806,000	1,097,500	1.3617	1.225	1.207	1.225	1.207	1.225	908,038	1.2086	0.00%
2025-12-19	1.380	1.360	1.380	1.360	1.380	466,000	640,220	1.3739	1.225	1.207	1.225	1.207	1.225	524,995	1.2195	0.00%
2025-12-18	1.380	1.370	1.380	1.360	1.380	226,000	311,400	1.3779	1.225	1.216	1.225	1.207	1.225	254,611	1.2230	0.00%
2025-12-17	1.380	1.370	1.380	1.370	1.400	194,000	267,800	1.3804	1.225	1.216	1.225	1.216	1.243	218,560	1.2253	0.73%
2025-12-16	1.370	1.360	1.370	1.370	1.390	106,000	145,430	1.3720	1.216	1.207	1.216	1.216	1.234	119,419	1.2178	-0.72%
2025-12-15	1.380	1.370	1.380	1.360	1.380	344,000	470,930	1.3690	1.225	1.216	1.225	1.207	1.225	387,550	1.2151	0.73%
2025-12-12	1.370	1.360	1.370	1.360	1.380	864,000	1,181,620	1.3676	1.216	1.207	1.216	1.207	1.225	973,381	1.2139	-0.72%
2025-12-11	1.380	1.360	1.380	1.360	1.390	1,000,000	1,383,460	1.3835	1.225	1.207	1.225	1.207	1.234	1,126,598	1.2280	-1.43%
2025-12-10	1.400	1.390	1.400	1.380	1.400	190,000	263,860	1.3887	1.243	1.234	1.243	1.225	1.243	214,054	1.2327	0.72%
2025-12-09	1.390	1.390	1.400	1.380	1.430	838,000	1,172,540	1.3992	1.234	1.234	1.243	1.225	1.269	944,089	1.2420	-1.42%
2025-12-08	1.410	1.410	1.430	1.400	1.420	644,000	909,180	1.4118	1.252	1.252	1.269	1.243	1.260	725,529	1.2531	-1.40%
2025-12-05	1.430	1.400	1.440	1.400	1.430	1,506,000	2,138,140	1.4197	1.269	1.243	1.278	1.243	1.269	1,696,657	1.2602	1.42%
2025-12-04	1.410	1.400	1.430	1.400	1.430	472,000	665,220	1.4094	1.252	1.243	1.269	1.243	1.269	531,754	1.2510	-1.40%
2025-12-03	1.430	1.410	1.430	1.410	1.450	642,000	909,480	1.4166	1.269	1.252	1.269	1.252	1.287	723,276	1.2574	-0.69%
2025-12-02	1.440	1.440	1.450	1.430	1.460	554,500	802,935	1.4480	1.278	1.278	1.287	1.269	1.296	624,699	1.2853	0.70%
2025-12-01	1.430	1.420	1.430	1.400	1.480	984,000	1,402,620	1.4254	1.269	1.260	1.269	1.243	1.314	1,108,572	1.2652	-1.38%
2025-11-28	1.450	1.440	1.450	1.420	1.450	922,000	1,323,240	1.4352	1.287	1.278	1.287	1.260	1.287	1,038,723	1.2739	-0.68%
2025-11-27	1.460	1.440	1.460	1.440	1.460	292,000	424,260	1.4529	1.296	1.278	1.296	1.278	1.296	328,967	1.2897	0.00%
2025-11-26	1.460	1.450	1.460	1.450	1.470	96,000	139,940	1.4577	1.296	1.287	1.296	1.287	1.305	108,153	1.2939	0.00%
2025-11-25	1.460	1.450	1.460	1.440	1.480	3,794,000	5,509,960	1.4523	1.296	1.287	1.296	1.278	1.314	4,274,313	1.2891	0.00%
2025-11-24	1.460	1.450	1.470	1.460	1.480	52,000	76,020	1.4619	1.296	1.287	1.305	1.296	1.314	58,583	1.2976	-0.68%
2025-11-21	1.470	1.450	1.470	1.450	1.470	924,000	1,344,360	1.4549	1.305	1.287	1.305	1.287	1.305	1,040,977	1.2914	0.00%
2025-11-20	1.470	1.470	1.500	1.460	1.500	600,000	891,300	1.4855	1.305	1.305	1.331	1.296	1.331	675,959	1.3186	0.00%
2025-11-19	1.470	1.470	1.480	1.460	1.500	1,068,000	1,575,800	1.4755	1.305	1.305	1.314	1.296	1.331	1,203,207	1.3097	-2.00%
2025-11-18	1.500	1.500	1.510	1.480	1.510	1,166,000	1,746,430	1.4978	1.331	1.331	1.340	1.314	1.340	1,313,613	1.3295	0.00%
2025-11-17	1.500	1.500	1.510	1.470	1.500	892,000	1,325,180	1.4856	1.331	1.331	1.340	1.305	1.331	1,004,925	1.3187	0.67%
2025-11-14	1.490	1.490	1.500	1.470	1.500	122,000	181,500	1.4877	1.323	1.323	1.331	1.305	1.331	137,445	1.3205	0.68%
2025-11-13	1.480	1.480	1.490	1.470	1.540	862,000	1,281,300	1.4864	1.314	1.314	1.323	1.305	1.367	971,127	1.3194	-3.27%
2025-11-12	1.530	1.510	1.530	1.510	1.560	510,000	779,340	1.5281	1.358	1.340	1.358	1.340	1.385	574,565	1.3564	1.32%
2025-11-11	1.510	1.510	1.520	1.500	1.610	2,032,000	3,165,160	1.5577	1.340	1.340	1.349	1.331	1.429	2,289,247	1.3826	-3.82%
2025-11-10	1.570	1.550	1.570	1.460	1.610	4,176,000	6,522,920	1.5620	1.394	1.376	1.394	1.296	1.429	4,704,673	1.3865	6.08%
2025-11-07	1.480	1.470	1.480	1.450	1.480	378,000	553,580	1.4645	1.314	1.305	1.314	1.287	1.314	425,854	1.2999	-1.33%
2025-11-06	1.500	1.490	1.500	1.450	1.510	1,590,000	2,369,440	1.4902	1.331	1.323	1.331	1.287	1.340	1,791,291	1.3228	2.04%
2025-11-05	1.470	1.460	1.470	1.450	1.470	770,000	1,124,840	1.4608	1.305	1.296	1.305	1.287	1.305	867,480	1.2967	-0.68%
2025-11-04	1.480	1.460	1.480	1.450	1.480	490,000	719,700	1.4688	1.314	1.296	1.314	1.287	1.314	552,033	1.3037	1.37%
2025-11-03	1.460	1.460	1.470	1.450	1.470	278,000	405,060	1.4571	1.296	1.296	1.305	1.287	1.305	313,194	1.2933	0.69%
2025-10-31	1.450	1.450	1.460	1.440	1.480	606,000	878,740	1.4501	1.287	1.287	1.296	1.278	1.314	682,718	1.2871	0.00%
2025-10-30	1.450	1.450	1.460	1.450	1.480	286,000	417,420	1.4595	1.287	1.287	1.296	1.287	1.314	322,207	1.2955	-0.68%
2025-10-28	1.460	1.440	1.460	1.450	1.480	610,000	889,340	1.4579	1.296	1.278	1.296	1.287	1.314	687,225	1.2941	0.69%
2025-10-27	1.450	1.450	1.470	1.450	1.470	842,000	1,232,800	1.4641	1.287	1.287	1.305	1.287	1.305	948,596	1.2996	-0.68%
2025-10-24	1.460	1.460	1.470	1.450	1.480	390,000	570,632	1.4632	1.296	1.296	1.305	1.287	1.314	439,373	1.2987	-1.35%
2025-10-23	1.480	1.470	1.490	1.450	1.480	378,000	553,960	1.4655	1.314	1.305	1.323	1.287	1.314	425,854	1.3008	0.68%
2025-10-22	1.470	1.460	1.470	1.450	1.500	784,000	1,147,220	1.4633	1.305	1.296	1.305	1.287	1.331	883,253	1.2989	-0.68%
2025-10-21	1.480	1.480	1.500	1.470	1.510	1,218,000	1,807,980	1.4844	1.314	1.314	1.331	1.305	1.340	1,372,196	1.3176	0.68%
2025-10-20	1.470	1.470	1.480	1.470	1.510	414,000	617,060	1.4905	1.305	1.305	1.314	1.305	1.340	466,412	1.3230	0.68%
2025-10-17	1.460	1.460	1.480	1.460	1.540	1,166,000	1,723,806	1.4784	1.296	1.296	1.314	1.296	1.367	1,313,613	1.3123	-3.95%
2025-10-16	1.520	1.510	1.520	1.490	1.550	1,004,000	1,533,312	1.5272	1.349	1.340	1.349	1.323	1.376	1,131,104	1.3556	-1.30%
2025-10-15	1.540	1.520	1.540	1.490	1.540	1,620,000	2,456,750	1.5165	1.367	1.349	1.367	1.323	1.367	1,825,089	1.3461	1.99%
2025-10-14	1.510	1.500	1.510	1.480	1.550	1,868,000	2,816,220	1.5076	1.340	1.331	1.340	1.314	1.376	2,104,485	1.3382	-2.58%
2025-10-13	1.550	1.530	1.550	1.500	1.600	4,642,000	7,195,600	1.5501	1.376	1.358	1.376	1.331	1.420	5,229,668	1.3759	-0.64%
2025-10-10	1.560	1.560	1.570	1.560	1.630	1,700,000	2,696,790	1.5863	1.385	1.385	1.394	1.385	1.447	1,915,217	1.4081	-3.70%
2025-10-09	1.620	1.620	1.630	1.580	1.620	2,240,000	3,592,540	1.6038	1.438	1.438	1.447	1.402	1.438	2,523,580	1.4236	0.00%
2025-10-08	1.620	1.620	1.640	1.520	1.640	3,558,000	5,695,900	1.6009	1.438	1.438	1.456	1.349	1.456	4,008,436	1.4210	5.19%
2025-10-06	1.540	1.540	1.550	1.520	1.570	316,000	488,320	1.5453	1.367	1.367	1.376	1.349	1.394	356,005	1.3717	-0.65%
2025-10-03	1.550	1.550	1.570	1.550	1.590	360,000	567,960	1.5777	1.376	1.376	1.394	1.376	1.411	405,575	1.4004	-1.90%
2025-10-02	1.580	1.580	1.590	1.510	1.600	1,352,000	2,135,320	1.5794	1.402	1.402	1.411	1.340	1.420	1,523,161	1.4019	3.95%
2025-09-30	1.520	1.510	1.530	1.490	1.520	208,000	312,920	1.5044	1.349	1.340	1.358	1.323	1.349	234,332	1.3354	1.33%
2025-09-29	1.500	1.490	1.500	1.470	1.520	708,000	1,059,260	1.4961	1.331	1.323	1.331	1.305	1.349	797,631	1.3280	0.67%
2025-09-26	1.490	1.490	1.510	1.480	1.550	1,366,000	2,045,616	1.4975	1.323	1.323	1.340	1.314	1.376	1,538,933	1.3292	-0.67%
2025-09-25	1.500	1.480	1.500	1.480	1.500	1,730,000	2,577,560	1.4899	1.331	1.314	1.331	1.314	1.331	1,949,015	1.3225	0.00%
2025-09-24	1.500	1.500	1.520	1.500	1.540	974,000	1,476,110	1.5155	1.331	1.331	1.349	1.331	1.367	1,097,306	1.3452	-1.32%
2025-09-23	1.520	1.520	1.530	1.520	1.550	660,000	1,011,040	1.5319	1.349	1.349	1.358	1.349	1.376	743,555	1.3597	-3.18%
2025-09-22	1.570	1.560	1.570	1.550	1.600	998,000	1,564,610	1.5677	1.394	1.385	1.394	1.376	1.420	1,124,345	1.3916	-1.26%
2025-09-19	1.590	1.580	1.590	1.590	1.690	9,402,000	15,041,720	1.5998	1.411	1.402	1.411	1.411	1.500	10,592,275	1.4201	-4.79%
2025-09-18	1.670	1.670	1.690	1.660	1.730	1,275,825	2,134,145	1.6728	1.482	1.482	1.500	1.473	1.536	1,437,342	1.4848	-2.91%
2025-09-17	1.720	1.690	1.720	1.600	1.740	7,912,486	13,368,286	1.6895	1.527	1.500	1.527	1.420	1.544	8,914,191	1.4997	6.17%
2025-09-16	1.620	1.620	1.630	1.580	1.690	1,804,000	2,942,482	1.6311	1.438	1.438	1.447	1.402	1.500	2,032,383	1.4478	-1.22%
2025-09-15	1.640	1.630	1.660	1.620	1.850	6,836,000	11,704,172	1.7121	1.456	1.447	1.473	1.438	1.642	7,701,424	1.5197	-6.82%
2025-09-12	1.760	1.760	1.770	1.470	1.770	6,076,000	9,860,960	1.6229	1.562	1.562	1.571	1.305	1.571	6,845,210	1.4406	18.12%
2025-09-11	1.490	1.480	1.490	1.470	1.490	96,000	142,020	1.4794	1.323	1.314	1.323	1.305	1.323	108,153	1.3131	-0.67%
2025-09-10	1.500	1.500	1.520	1.460	1.520	468,000	696,180	1.4876	1.331	1.331	1.349	1.296	1.349	527,248	1.3204	2.04%
2025-09-09	1.470	1.450	1.470	1.450	1.490	246,000	361,860	1.4710	1.305	1.287	1.305	1.287	1.323	277,143	1.3057	-0.68%
2025-09-08	1.480	1.460	1.480	1.450	1.500	254,000	372,878	1.4680	1.314	1.296	1.314	1.287	1.331	286,156	1.3031	-0.67%
2025-09-05	1.490	1.480	1.490	1.470	1.500	372,000	552,332	1.4848	1.323	1.314	1.323	1.305	1.331	419,094	1.3179	0.00%
2025-09-04	1.490	1.470	1.490	1.470	1.510	358,000	537,260	1.5007	1.323	1.305	1.323	1.305	1.340	403,322	1.3321	-0.67%
2025-09-03	1.500	1.480	1.520	1.480	1.510	130,000	194,192	1.4938	1.331	1.314	1.349	1.314	1.340	146,458	1.3259	0.67%
2025-09-02	1.490	1.490	1.520	1.490	1.580	910,000	1,380,230	1.5167	1.323	1.323	1.349	1.323	1.402	1,025,204	1.3463	-1.97%
2025-09-01	1.520	1.500	1.520	1.490	1.540	884,000	1,339,110	1.5148	1.349	1.331	1.349	1.323	1.367	995,913	1.3446	-2.56%
2025-08-29	1.560	1.540	1.560	1.510	1.600	3,244,000	5,080,560	1.5661	1.385	1.367	1.385	1.340	1.420	3,654,684	1.3902	1.96%
2025-08-28	1.530	1.500	1.530	1.480	1.530	898,000	1,358,980	1.5133	1.358	1.331	1.358	1.314	1.358	1,011,685	1.3433	-0.65%
2025-08-27	1.540	1.520	1.540	1.500	1.550	2,240,000	3,412,680	1.5235	1.367	1.349	1.367	1.331	1.376	2,523,580	1.3523	-0.65%
2025-08-26	1.550	1.550	1.560	1.500	1.560	1,386,000	2,132,660	1.5387	1.376	1.376	1.385	1.331	1.385	1,561,465	1.3658	2.65%
2025-08-25	1.510	1.510	1.530	1.490	1.550	1,184,000	1,795,460	1.5164	1.340	1.340	1.358	1.323	1.376	1,333,892	1.3460	-1.31%
2025-08-22	1.530	1.530	1.540	1.460	1.540	2,874,000	4,307,042	1.4986	1.358	1.358	1.367	1.296	1.367	3,237,843	1.3302	6.25%
2025-08-21	1.440	1.440	1.460	1.440	1.500	1,458,000	2,145,520	1.4716	1.278	1.278	1.296	1.278	1.331	1,642,580	1.3062	-2.04%
2025-08-20	1.470	1.470	1.480	1.440	1.500	1,994,000	2,935,820	1.4723	1.305	1.305	1.314	1.278	1.331	2,246,436	1.3069	0.00%
2025-08-19	1.470	1.470	1.500	1.440	1.520	2,204,000	3,270,298	1.4838	1.305	1.305	1.331	1.278	1.349	2,483,022	1.3171	0.68%
2025-08-18	1.460	1.430	1.460	1.420	1.470	730,000	1,056,190	1.4468	1.296	1.269	1.296	1.260	1.305	822,417	1.2843	2.10%
2025-08-15	1.430	1.420	1.430	1.390	1.450	1,258,000	1,782,560	1.4170	1.269	1.260	1.269	1.234	1.287	1,417,260	1.2578	2.88%
2025-08-14	1.390	1.390	1.400	1.390	1.420	806,000	1,128,406	1.4000	1.234	1.234	1.243	1.234	1.260	908,038	1.2427	-0.71%
2025-08-13	1.400	1.400	1.420	1.390	1.420	1,084,000	1,523,840	1.4058	1.243	1.243	1.260	1.234	1.260	1,221,232	1.2478	0.00%
2025-08-12	1.400	1.390	1.410	1.390	1.420	1,374,000	1,932,588	1.4065	1.243	1.234	1.252	1.234	1.260	1,547,946	1.2485	-0.71%
2025-08-11	1.410	1.410	1.430	1.410	1.460	1,358,000	1,931,830	1.4226	1.252	1.252	1.269	1.252	1.296	1,529,920	1.2627	-2.76%
2025-08-08	1.450	1.440	1.450	1.440	1.470	1,276,000	1,849,510	1.4495	1.287	1.278	1.287	1.278	1.305	1,437,539	1.2866	-0.68%
2025-08-07	1.460	1.450	1.470	1.430	1.470	674,000	976,262	1.4485	1.296	1.287	1.305	1.269	1.305	759,327	1.2857	0.69%
2025-08-06	1.450	1.440	1.450	1.400	1.460	1,688,000	2,404,150	1.4243	1.287	1.278	1.287	1.243	1.296	1,901,697	1.2642	0.00%
2025-08-05	1.450	1.450	1.470	1.450	1.500	836,000	1,224,560	1.4648	1.287	1.287	1.305	1.287	1.331	941,836	1.3002	-2.03%
2025-08-04	1.480	1.470	1.480	1.470	1.520	392,000	583,226	1.4878	1.314	1.305	1.314	1.305	1.349	441,626	1.3206	-0.67%
2025-08-01	1.490	1.490	1.520	1.480	1.520	2,742,000	4,110,900	1.4992	1.323	1.323	1.349	1.314	1.349	3,089,132	1.3308	0.68%
2025-07-31	1.540	1.540	1.570	1.530	1.620	4,060,000	6,296,780	1.5509	1.314	1.314	1.339	1.305	1.382	4,759,420	1.3230	-4.94%
2025-07-30	1.620	1.590	1.620	1.590	1.620	562,000	903,088	1.6069	1.382	1.356	1.382	1.356	1.382	658,816	1.3708	0.62%
2025-07-29	1.610	1.610	1.640	1.580	1.640	562,000	909,280	1.6179	1.373	1.373	1.399	1.348	1.399	658,816	1.3802	-0.62%
2025-07-28	1.620	1.600	1.620	1.600	1.650	1,522,000	2,474,780	1.6260	1.382	1.365	1.382	1.365	1.408	1,784,196	1.3871	1.25%
2025-07-25	1.600	1.600	1.630	1.580	1.650	1,634,000	2,644,080	1.6182	1.365	1.365	1.390	1.348	1.408	1,915,491	1.3804	0.63%
2025-07-24	1.590	1.580	1.590	1.570	1.600	1,426,000	2,251,560	1.5789	1.356	1.348	1.356	1.339	1.365	1,671,658	1.3469	-0.62%
2025-07-23	1.600	1.600	1.610	1.570	1.650	1,180,000	1,888,446	1.6004	1.365	1.365	1.373	1.339	1.408	1,383,280	1.3652	0.63%
2025-07-22	1.590	1.580	1.590	1.560	1.610	1,072,000	1,694,640	1.5808	1.356	1.348	1.356	1.331	1.373	1,256,674	1.3485	-0.62%
2025-07-21	1.600	1.600	1.620	1.600	1.640	892,000	1,445,466	1.6205	1.365	1.365	1.382	1.365	1.399	1,045,666	1.3823	-1.23%
2025-07-18	1.620	1.620	1.640	1.620	1.660	2,098,000	3,441,942	1.6406	1.382	1.382	1.399	1.382	1.416	2,459,424	1.3995	-1.22%
2025-07-17	1.640	1.640	1.650	1.620	1.660	962,000	1,575,570	1.6378	1.399	1.399	1.408	1.382	1.416	1,127,725	1.3971	0.61%
2025-07-16	1.630	1.630	1.640	1.610	1.660	1,734,000	2,837,850	1.6366	1.390	1.390	1.399	1.373	1.416	2,032,718	1.3961	1.24%
2025-07-15	1.610	1.570	1.610	1.570	1.630	1,728,000	2,757,400	1.5957	1.373	1.339	1.373	1.339	1.390	2,025,684	1.3612	1.26%
2025-07-14	1.590	1.590	1.610	1.540	1.650	2,356,500	3,741,194	1.5876	1.356	1.356	1.373	1.314	1.408	2,762,456	1.3543	0.00%
2025-07-11	1.590	1.590	1.600	1.580	1.630	2,473,299	3,987,444	1.6122	1.356	1.356	1.365	1.348	1.390	2,899,376	1.3753	0.63%
2025-07-10	1.580	1.580	1.590	1.530	1.600	3,870,000	6,090,600	1.5738	1.348	1.348	1.356	1.305	1.365	4,536,688	1.3425	1.28%
2025-07-09	1.560	1.550	1.560	1.530	1.570	3,292,000	5,100,840	1.5495	1.331	1.322	1.331	1.305	1.339	3,859,116	1.3218	2.63%
2025-07-08	1.520	1.520	1.530	1.460	1.520	2,792,000	4,182,420	1.4980	1.297	1.297	1.305	1.245	1.297	3,272,980	1.2779	2.70%
2025-07-07	1.480	1.480	1.500	1.450	1.510	2,410,000	3,607,340	1.4968	1.263	1.263	1.280	1.237	1.288	2,825,173	1.2769	2.07%
2025-07-04	1.450	1.440	1.450	1.410	1.460	2,274,000	3,282,040	1.4433	1.237	1.228	1.237	1.203	1.245	2,665,744	1.2312	2.84%
2025-07-03	1.410	1.410	1.420	1.380	1.440	1,434,000	2,024,220	1.4116	1.203	1.203	1.211	1.177	1.228	1,681,036	1.2041	1.44%
2025-07-02	1.390	1.390	1.410	1.370	1.400	1,846,000	2,558,960	1.3862	1.186	1.186	1.203	1.169	1.194	2,164,012	1.1825	-0.71%
2025-06-30	1.400	1.400	1.410	1.390	1.420	910,000	1,277,320	1.4036	1.194	1.194	1.203	1.186	1.211	1,066,767	1.1974	0.72%
2025-06-27	1.390	1.390	1.410	1.390	1.460	900,000	1,272,056	1.4134	1.186	1.186	1.203	1.186	1.245	1,055,044	1.2057	0.00%
2025-06-26	1.390	1.390	1.410	1.390	1.460	3,754,000	5,240,380	1.3959	1.186	1.186	1.203	1.186	1.245	4,400,705	1.1908	-1.42%
2025-06-25	1.410	1.390	1.410	1.390	1.410	578,000	807,362	1.3968	1.203	1.186	1.203	1.186	1.203	677,573	1.1916	0.00%
2025-06-24	1.410	1.390	1.410	1.380	1.410	286,000	400,062	1.3988	1.203	1.186	1.203	1.177	1.203	335,269	1.1933	2.92%
2025-06-23	1.370	1.370	1.400	1.340	1.400	628,000	868,100	1.3823	1.169	1.169	1.194	1.143	1.194	736,186	1.1792	1.48%
2025-06-20	1.350	1.340	1.350	1.350	1.410	3,808,000	5,158,820	1.3547	1.152	1.143	1.152	1.152	1.203	4,464,008	1.1556	-3.57%
2025-06-19	1.400	1.390	1.400	1.380	1.450	784,000	1,096,860	1.3991	1.194	1.186	1.194	1.177	1.237	919,060	1.1935	-2.10%
2025-06-18	1.430	1.420	1.430	1.400	1.440	96,000	137,000	1.4271	1.220	1.211	1.220	1.194	1.228	112,538	1.2174	0.00%
2025-06-17	1.430	1.410	1.430	1.410	1.460	632,000	899,360	1.4230	1.220	1.203	1.220	1.203	1.245	740,875	1.2139	-1.38%
2025-06-16	1.450	1.450	1.460	1.440	1.460	154,000	222,980	1.4479	1.237	1.237	1.245	1.228	1.245	180,530	1.2351	-0.68%
2025-06-13	1.460	1.460	1.470	1.430	1.470	960,000	1,396,040	1.4542	1.245	1.245	1.254	1.220	1.254	1,125,380	1.2405	0.69%
2025-06-12	1.450	1.450	1.460	1.420	1.490	1,676,000	2,446,906	1.4600	1.237	1.237	1.245	1.211	1.271	1,964,726	1.2454	1.40%
2025-06-11	1.430	1.430	1.440	1.370	1.440	5,184,000	7,213,446	1.3915	1.220	1.220	1.228	1.169	1.228	6,077,052	1.1870	4.38%
2025-06-10	1.370	1.360	1.370	1.340	1.370	274,000	372,100	1.3580	1.169	1.160	1.169	1.143	1.169	321,202	1.1585	3.01%
2025-06-09	1.330	1.330	1.360	1.320	1.360	666,000	892,040	1.3394	1.135	1.135	1.160	1.126	1.160	780,732	1.1426	-0.75%
2025-06-06	1.340	1.330	1.340	1.310	1.340	5,562,000	7,387,000	1.3281	1.143	1.135	1.143	1.117	1.143	6,520,171	1.1329	0.75%
2025-06-05	1.330	1.320	1.330	1.310	1.350	254,000	336,460	1.3246	1.135	1.126	1.135	1.117	1.152	297,757	1.1300	0.00%
2025-06-04	1.330	1.310	1.330	1.310	1.350	4,488,000	6,011,880	1.3395	1.135	1.117	1.135	1.117	1.152	5,261,152	1.1427	-1.48%
2025-06-03	1.350	1.320	1.350	1.310	1.350	868,000	1,156,860	1.3328	1.152	1.126	1.152	1.117	1.152	1,017,531	1.1369	0.00%
2025-06-02	1.350	1.330	1.350	1.300	1.400	1,494,000	1,985,840	1.3292	1.152	1.135	1.152	1.109	1.194	1,751,373	1.1339	-2.17%
2025-05-30	1.380	1.370	1.390	1.360	1.390	340,000	464,760	1.3669	1.177	1.169	1.186	1.160	1.186	398,572	1.1661	0.73%
2025-05-29	1.370	1.350	1.370	1.340	1.380	3,986,000	5,366,860	1.3464	1.169	1.152	1.169	1.143	1.177	4,672,672	1.1486	2.24%
2025-05-28	1.340	1.330	1.360	1.330	1.420	4,004,000	5,412,200	1.3517	1.143	1.135	1.160	1.135	1.211	4,693,773	1.1531	-4.29%
2025-05-27	1.400	1.390	1.400	1.380	1.400	480,000	669,480	1.3948	1.194	1.186	1.194	1.177	1.194	562,690	1.1898	-0.71%
2025-05-26	1.410	1.400	1.410	1.380	1.410	1,646,000	2,298,760	1.3966	1.203	1.194	1.203	1.177	1.203	1,929,558	1.1913	0.00%
2025-05-23	1.410	1.390	1.410	1.380	1.420	444,000	622,820	1.4027	1.203	1.186	1.203	1.177	1.211	520,488	1.1966	1.44%
2025-05-22	1.390	1.370	1.400	1.370	1.420	860,000	1,185,580	1.3786	1.186	1.169	1.194	1.169	1.211	1,008,153	1.1760	-0.71%
2025-05-21	1.400	1.390	1.400	1.380	1.400	3,116,000	4,332,240	1.3903	1.194	1.186	1.194	1.177	1.194	3,652,796	1.1860	0.72%
2025-05-20	1.390	1.390	1.400	1.390	1.440	390,000	556,460	1.4268	1.186	1.186	1.194	1.186	1.228	457,186	1.2171	-0.71%
2025-05-19	1.400	1.400	1.420	1.350	1.400	332,000	454,820	1.3699	1.194	1.194	1.211	1.152	1.194	389,194	1.1686	1.45%
2025-05-16	1.380	1.360	1.380	1.360	1.380	382,000	521,660	1.3656	1.177	1.160	1.177	1.160	1.177	447,807	1.1649	-0.72%
2025-05-15	1.390	1.370	1.390	1.370	1.450	974,000	1,371,732	1.4083	1.186	1.169	1.186	1.169	1.237	1,141,792	1.2014	-2.11%
2025-05-14	1.420	1.420	1.430	1.370	1.430	1,380,000	1,934,900	1.4021	1.211	1.211	1.220	1.169	1.220	1,617,734	1.1961	2.16%
2025-05-13	1.390	1.380	1.390	1.360	1.420	3,456,000	4,762,740	1.3781	1.186	1.177	1.186	1.160	1.211	4,051,368	1.1756	3.73%
2025-05-12	1.340	1.340	1.360	1.320	1.350	228,000	305,960	1.3419	1.143	1.143	1.160	1.126	1.152	267,278	1.1447	0.75%
2025-05-09	1.330	1.330	1.350	1.310	1.350	662,000	875,520	1.3225	1.135	1.135	1.152	1.117	1.152	776,043	1.1282	0.76%
2025-05-08	1.320	1.320	1.350	1.320	1.340	200,200	266,058	1.3290	1.126	1.126	1.152	1.126	1.143	234,689	1.1337	-0.75%
2025-05-07	1.330	1.320	1.330	1.310	1.340	472,000	624,016	1.3221	1.135	1.126	1.135	1.117	1.143	553,312	1.1278	0.76%
2025-05-06	1.320	1.320	1.350	1.320	1.360	670,000	898,680	1.3413	1.126	1.126	1.152	1.126	1.160	785,422	1.1442	1.54%
2025-05-02	1.300	1.300	1.320	1.300	1.330	178,000	232,840	1.3081	1.109	1.109	1.126	1.109	1.135	208,664	1.1159	-1.52%
2025-04-30	1.320	1.300	1.320	1.280	1.340	580,000	760,220	1.3107	1.126	1.109	1.126	1.092	1.143	679,917	1.1181	1.54%
2025-04-29	1.300	1.300	1.310	1.260	1.320	410,000	526,440	1.2840	1.109	1.109	1.117	1.075	1.126	480,631	1.0953	-0.76%
2025-04-28	1.310	1.280	1.310	1.290	1.340	350,000	458,720	1.3106	1.117	1.092	1.117	1.100	1.143	410,295	1.1180	0.77%
2025-04-25	1.300	1.270	1.300	1.250	1.310	1,050,000	1,350,576	1.2863	1.109	1.083	1.109	1.066	1.117	1,230,884	1.0972	2.36%
2025-04-24	1.270	1.250	1.270	1.240	1.270	448,000	560,260	1.2506	1.083	1.066	1.083	1.058	1.083	525,177	1.0668	0.79%
2025-04-23	1.260	1.240	1.260	1.240	1.280	604,000	756,500	1.2525	1.075	1.058	1.075	1.058	1.092	708,052	1.0684	1.61%
2025-04-22	1.240	1.220	1.240	1.210	1.250	426,000	521,920	1.2252	1.058	1.041	1.058	1.032	1.066	499,387	1.0451	0.81%
2025-04-17	1.230	1.190	1.230	1.210	1.240	324,000	396,260	1.2230	1.049	1.015	1.049	1.032	1.058	379,816	1.0433	0.00%
2025-04-16	1.230	1.210	1.230	1.170	1.240	926,000	1,119,500	1.2090	1.049	1.032	1.049	0.998	1.058	1,085,523	1.0313	-0.81%
2025-04-15	1.240	1.210	1.240	1.210	1.300	436,000	535,600	1.2284	1.058	1.032	1.058	1.032	1.109	511,110	1.0479	-2.36%
2025-04-14	1.270	1.250	1.270	1.240	1.270	96,000	120,800	1.2583	1.083	1.066	1.083	1.058	1.083	112,538	1.0734	0.79%
2025-04-11	1.260	1.240	1.260	1.200	1.260	358,000	442,180	1.2351	1.075	1.058	1.075	1.024	1.075	419,673	1.0536	2.44%
2025-04-10	1.230	1.200	1.230	1.190	1.260	948,000	1,157,880	1.2214	1.049	1.024	1.049	1.015	1.075	1,111,313	1.0419	0.82%
2025-04-09	1.220	1.190	1.230	1.130	1.220	1,554,000	1,843,828	1.1865	1.041	1.015	1.049	0.964	1.041	1,821,709	1.0121	-2.40%
2025-04-08	1.250	1.230	1.250	1.190	1.260	1,862,000	2,284,012	1.2266	1.066	1.049	1.066	1.015	1.075	2,182,768	1.0464	-0.79%
2025-04-07	1.260	1.250	1.260	1.190	1.360	3,224,000	4,059,080	1.2590	1.075	1.066	1.075	1.015	1.160	3,779,401	1.0740	-7.35%
2025-04-03	1.360	1.360	1.380	1.340	1.390	210,000	285,460	1.3593	1.160	1.160	1.177	1.143	1.186	246,177	1.1596	-1.45%
2025-04-02	1.380	1.360	1.380	1.300	1.390	1,210,000	1,660,840	1.3726	1.177	1.160	1.177	1.109	1.186	1,418,448	1.1709	0.73%
2025-04-01	1.370	1.370	1.410	1.370	1.410	650,000	903,714	1.3903	1.169	1.169	1.203	1.169	1.203	761,976	1.1860	-2.14%
2025-03-31	1.400	1.380	1.400	1.390	1.400	382,000	533,520	1.3966	1.194	1.177	1.194	1.186	1.194	447,807	1.1914	0.00%
2025-03-28	1.400	1.390	1.400	1.390	1.430	658,000	924,940	1.4057	1.194	1.186	1.194	1.186	1.220	771,354	1.1991	-3.45%
2025-03-27	1.450	1.420	1.450	1.420	1.460	814,000	1,179,600	1.4491	1.237	1.211	1.237	1.211	1.245	954,229	1.2362	2.11%
2025-03-26	1.420	1.410	1.420	1.390	1.420	350,000	493,360	1.4096	1.211	1.203	1.211	1.186	1.211	410,295	1.2025	0.71%
2025-03-25	1.410	1.410	1.420	1.380	1.430	400,000	559,840	1.3996	1.203	1.203	1.211	1.177	1.220	468,908	1.1939	-1.40%
2025-03-24	1.430	1.410	1.430	1.380	1.420	218,000	303,820	1.3937	1.220	1.203	1.220	1.177	1.211	255,555	1.1889	2.14%
2025-03-21	1.400	1.400	1.410	1.390	1.420	1,180,000	1,654,400	1.4020	1.194	1.194	1.203	1.186	1.211	1,383,280	1.1960	-2.10%
2025-03-20	1.430	1.420	1.430	1.390	1.440	150,000	211,700	1.4113	1.220	1.211	1.220	1.186	1.228	175,841	1.2039	-0.69%
2025-03-19	1.440	1.440	1.450	1.410	1.450	226,000	323,640	1.4320	1.228	1.228	1.237	1.203	1.237	264,933	1.2216	0.00%
2025-03-18	1.440	1.430	1.440	1.430	1.460	250,000	360,620	1.4425	1.228	1.220	1.228	1.220	1.245	293,068	1.2305	-0.69%
2025-03-17	1.450	1.420	1.450	1.400	1.450	328,000	467,968	1.4267	1.237	1.211	1.237	1.194	1.237	384,505	1.2171	2.11%
2025-03-14	1.420	1.400	1.420	1.390	1.420	388,000	544,020	1.4021	1.211	1.194	1.211	1.186	1.211	454,841	1.1961	-0.70%
2025-03-13	1.430	1.410	1.430	1.370	1.420	1,206,000	1,691,740	1.4028	1.220	1.203	1.220	1.169	1.211	1,413,759	1.1966	2.14%
2025-03-12	1.400	1.390	1.400	1.370	1.410	216,000	301,560	1.3961	1.194	1.186	1.194	1.169	1.203	253,211	1.1909	0.00%
2025-03-11	1.400	1.400	1.430	1.390	1.430	364,000	512,320	1.4075	1.194	1.194	1.220	1.186	1.220	426,707	1.2006	-0.71%
2025-03-10	1.410	1.410	1.430	1.410	1.450	390,000	556,000	1.4256	1.203	1.203	1.220	1.203	1.237	457,186	1.2161	-2.76%
2025-03-07	1.450	1.450	1.460	1.390	1.470	1,208,000	1,741,520	1.4417	1.237	1.237	1.245	1.186	1.254	1,416,103	1.2298	3.57%
2025-03-06	1.400	1.390	1.400	1.380	1.430	436,000	614,720	1.4099	1.194	1.186	1.194	1.177	1.220	511,110	1.2027	0.00%
2025-03-05	1.400	1.400	1.410	1.370	1.420	365,800	511,024	1.3970	1.194	1.194	1.203	1.169	1.211	428,817	1.1917	1.45%
2025-03-04	1.380	1.360	1.380	1.330	1.390	426,000	582,320	1.3669	1.177	1.160	1.177	1.135	1.186	499,387	1.1661	2.22%
2025-03-03	1.350	1.340	1.350	1.330	1.370	334,000	454,240	1.3600	1.152	1.143	1.152	1.135	1.169	391,538	1.1601	1.50%
2025-02-28	1.330	1.320	1.330	1.310	1.370	1,198,000	1,602,720	1.3378	1.135	1.126	1.135	1.117	1.169	1,404,381	1.1412	-2.92%
2025-02-27	1.370	1.360	1.370	1.340	1.390	322,000	440,400	1.3677	1.169	1.160	1.169	1.143	1.186	377,471	1.1667	0.74%
2025-02-26	1.360	1.350	1.360	1.330	1.380	466,000	632,980	1.3583	1.160	1.152	1.160	1.135	1.177	546,278	1.1587	0.00%
2025-02-25	1.360	1.340	1.360	1.340	1.380	270,000	366,600	1.3578	1.160	1.143	1.160	1.143	1.177	316,513	1.1582	-2.16%
2025-02-24	1.390	1.380	1.390	1.360	1.390	216,000	299,720	1.3876	1.186	1.177	1.186	1.160	1.186	253,211	1.1837	0.00%
2025-02-21	1.390	1.360	1.390	1.360	1.390	216,000	296,080	1.3707	1.186	1.160	1.186	1.160	1.186	253,211	1.1693	1.46%
2025-02-20	1.370	1.350	1.370	1.330	1.380	442,000	600,660	1.3590	1.169	1.152	1.169	1.135	1.177	518,144	1.1593	0.74%
2025-02-19	1.360	1.340	1.360	1.330	1.390	1,374,000	1,852,920	1.3486	1.160	1.143	1.160	1.135	1.186	1,610,700	1.1504	-0.73%
2025-02-18	1.370	1.330	1.370	1.340	1.490	1,540,000	2,115,100	1.3734	1.169	1.135	1.169	1.143	1.271	1,805,297	1.1716	-2.14%
2025-02-17	1.400	1.400	1.440	1.400	1.490	1,874,000	2,678,980	1.4296	1.194	1.194	1.228	1.194	1.271	2,196,836	1.2195	-7.89%
2025-02-14	1.520	1.500	1.520	1.470	1.530	3,174,000	4,772,660	1.5037	1.297	1.280	1.297	1.254	1.305	3,720,788	1.2827	2.01%
2025-02-13	1.490	1.470	1.490	1.470	1.510	482,000	719,080	1.4919	1.271	1.254	1.271	1.254	1.288	565,035	1.2726	-0.67%
2025-02-12	1.500	1.500	1.510	1.470	1.500	1,200,000	1,785,660	1.4881	1.280	1.280	1.288	1.254	1.280	1,406,725	1.2694	-0.66%
2025-02-11	1.510	1.490	1.510	1.480	1.520	996,000	1,489,270	1.4953	1.288	1.271	1.288	1.263	1.297	1,167,582	1.2755	-1.31%
2025-02-10	1.530	1.520	1.540	1.490	1.540	1,712,000	2,593,980	1.5152	1.305	1.297	1.314	1.271	1.314	2,006,928	1.2925	2.68%
2025-02-07	1.490	1.480	1.490	1.460	1.490	940,000	1,394,720	1.4837	1.271	1.263	1.271	1.245	1.271	1,101,935	1.2657	1.36%
2025-02-06	1.470	1.470	1.480	1.440	1.480	432,000	628,620	1.4551	1.254	1.254	1.263	1.228	1.263	506,421	1.2413	-1.34%
2025-02-05	1.490	1.470	1.490	1.460	1.500	322,000	479,080	1.4878	1.271	1.254	1.271	1.245	1.280	377,471	1.2692	0.00%
2025-02-04	1.490	1.480	1.490	1.410	1.490	948,000	1,387,840	1.4640	1.271	1.263	1.271	1.203	1.271	1,111,313	1.2488	-0.67%
2025-02-03	1.500	1.470	1.500	1.440	1.500	774,000	1,145,216	1.4796	1.280	1.254	1.280	1.228	1.280	907,338	1.2622	2.74%
2025-01-28	1.460	1.460	1.480	1.440	1.500	526,000	772,280	1.4682	1.245	1.245	1.263	1.228	1.280	616,614	1.2525	1.39%
2025-01-27	1.440	1.440	1.470	1.440	1.470	158,000	230,540	1.4591	1.228	1.228	1.254	1.228	1.254	185,219	1.2447	-2.04%
2025-01-24	1.470	1.470	1.500	1.420	1.500	1,106,000	1,636,640	1.4798	1.254	1.254	1.280	1.211	1.280	1,296,532	1.2623	-0.68%
2025-01-23	1.480	1.480	1.490	1.400	1.490	2,150,000	3,151,040	1.4656	1.263	1.263	1.271	1.194	1.271	2,520,382	1.2502	5.71%
2025-01-22	1.400	1.400	1.430	1.340	1.430	1,830,000	2,513,120	1.3733	1.194	1.194	1.220	1.143	1.220	2,145,256	1.1715	-0.71%
2025-01-21	1.410	1.400	1.410	1.330	1.420	1,564,000	2,178,240	1.3927	1.203	1.194	1.203	1.135	1.211	1,833,432	1.1881	4.44%
2025-01-20	1.350	1.350	1.380	1.310	1.400	3,590,000	4,916,400	1.3695	1.152	1.152	1.177	1.117	1.194	4,208,453	1.1682	3.05%
2025-01-17	1.310	1.300	1.310	1.280	1.310	902,000	1,163,000	1.2894	1.117	1.109	1.117	1.092	1.117	1,057,388	1.0999	2.34%
2025-01-16	1.280	1.280	1.300	1.270	1.340	706,000	915,840	1.2972	1.092	1.092	1.109	1.083	1.143	827,623	1.1066	-2.29%
2025-01-15	1.310	1.300	1.310	1.280	1.310	328,000	425,260	1.2965	1.117	1.109	1.117	1.092	1.117	384,505	1.1060	0.00%
2025-01-14	1.310	1.300	1.310	1.290	1.310	246,000	319,100	1.2972	1.117	1.109	1.117	1.100	1.117	288,379	1.1065	1.55%
2025-01-13	1.290	1.270	1.300	1.250	1.290	630,000	799,760	1.2695	1.100	1.083	1.109	1.066	1.100	738,531	1.0829	1.57%
2025-01-10	1.270	1.270	1.300	1.270	1.330	112,000	144,700	1.2920	1.083	1.083	1.109	1.083	1.135	131,294	1.1021	-3.05%
2025-01-09	1.310	1.300	1.310	1.270	1.320	1,046,000	1,351,260	1.2918	1.117	1.109	1.117	1.083	1.126	1,226,195	1.1020	-1.50%
2025-01-08	1.330	1.320	1.330	1.290	1.330	310,000	405,960	1.3095	1.135	1.126	1.135	1.100	1.135	363,404	1.1171	0.76%
2025-01-07	1.320	1.310	1.340	1.290	1.330	666,000	873,920	1.3122	1.126	1.117	1.143	1.100	1.135	780,732	1.1194	-0.75%
2025-01-06	1.330	1.320	1.330	1.320	1.360	806,000	1,076,080	1.3351	1.135	1.126	1.135	1.126	1.160	944,850	1.1389	-0.75%
2025-01-03	1.340	1.340	1.350	1.330	1.380	488,000	657,280	1.3469	1.143	1.143	1.152	1.135	1.177	572,068	1.1490	-2.90%
2025-01-02	1.380	1.350	1.380	1.330	1.410	1,738,000	2,387,680	1.3738	1.177	1.152	1.177	1.135	1.203	2,037,407	1.1719	2.22%
2024-12-31	1.350	1.350	1.360	1.300	1.360	554,000	737,440	1.3311	1.152	1.152	1.160	1.109	1.160	649,438	1.1355	0.00%
2024-12-30	1.350	1.340	1.350	1.340	1.370	1,092,000	1,476,540	1.3521	1.152	1.143	1.152	1.143	1.169	1,280,120	1.1534	-1.46%
2024-12-27	1.370	1.360	1.380	1.350	1.380	598,000	813,760	1.3608	1.169	1.160	1.177	1.152	1.177	701,018	1.1608	-0.72%
2024-12-24	1.380	1.370	1.380	1.340	1.390	1,170,000	1,604,880	1.3717	1.177	1.169	1.177	1.143	1.186	1,371,557	1.1701	0.00%
2024-12-23	1.380	1.380	1.410	1.380	1.440	806,000	1,140,200	1.4146	1.177	1.177	1.203	1.177	1.228	944,850	1.2068	0.00%
2024-12-20	1.380	1.370	1.400	1.370	1.400	784,000	1,095,860	1.3978	1.177	1.169	1.194	1.169	1.194	919,060	1.1924	-0.72%
2024-12-19	1.390	1.390	1.400	1.390	1.410	154,000	215,280	1.3979	1.186	1.186	1.194	1.186	1.203	180,530	1.1925	-0.71%
2024-12-18	1.400	1.400	1.420	1.370	1.430	318,000	444,140	1.3967	1.194	1.194	1.211	1.169	1.220	372,782	1.1914	0.00%
2024-12-17	1.400	1.370	1.400	1.320	1.420	1,644,000	2,251,180	1.3693	1.194	1.169	1.194	1.126	1.211	1,927,213	1.1681	5.26%
2024-12-16	1.330	1.320	1.350	1.310	1.350	1,326,000	1,761,520	1.3284	1.135	1.126	1.152	1.117	1.152	1,554,431	1.1332	0.00%
2024-12-13	1.330	1.320	1.330	1.300	1.330	496,000	652,360	1.3152	1.135	1.126	1.135	1.109	1.135	581,446	1.1220	-0.75%
2024-12-12	1.340	1.330	1.340	1.310	1.340	204,000	269,380	1.3205	1.143	1.135	1.143	1.117	1.143	239,143	1.1264	0.00%
2024-12-11	1.340	1.300	1.340	1.300	1.340	284,000	374,500	1.3187	1.143	1.109	1.143	1.109	1.143	332,925	1.1249	1.52%
2024-12-10	1.320	1.290	1.320	1.290	1.350	842,000	1,109,100	1.3172	1.126	1.100	1.126	1.100	1.152	987,052	1.1236	-2.22%
2024-12-09	1.350	1.340	1.350	1.280	1.360	2,050,000	2,697,420	1.3158	1.152	1.143	1.152	1.092	1.160	2,403,155	1.1224	2.27%
2024-12-06	1.320	1.300	1.320	1.300	1.350	970,000	1,284,700	1.3244	1.126	1.109	1.126	1.109	1.152	1,137,103	1.1298	0.76%
2024-12-05	1.380	1.370	1.380	1.340	1.390	532,000	724,956	1.3627	1.117	1.109	1.117	1.085	1.126	656,973	1.1035	1.47%
2024-12-04	1.360	1.330	1.360	1.330	1.390	276,000	371,680	1.3467	1.101	1.077	1.101	1.077	1.126	340,836	1.0905	0.74%
2024-12-03	1.350	1.330	1.350	1.330	1.420	856,000	1,162,480	1.3580	1.093	1.077	1.093	1.077	1.150	1,057,084	1.0997	-4.26%
2024-12-02	1.410	1.390	1.410	1.370	1.420	2,156,000	3,016,240	1.3990	1.142	1.126	1.142	1.109	1.150	2,662,469	1.1329	2.17%
2024-11-29	1.380	1.360	1.380	1.260	1.400	5,306,000	7,110,620	1.3401	1.117	1.101	1.117	1.020	1.134	6,552,440	1.0852	-0.72%
2024-11-28	1.390	1.380	1.390	1.370	1.410	608,000	852,278	1.4018	1.126	1.117	1.126	1.109	1.142	750,826	1.1351	-0.71%
2024-11-27	1.400	1.390	1.400	1.340	1.410	1,246,000	1,718,460	1.3792	1.134	1.126	1.134	1.085	1.142	1,538,700	1.1168	0.00%
2024-11-26	1.400	1.390	1.400	1.320	1.420	752,000	1,052,180	1.3992	1.134	1.126	1.134	1.069	1.150	928,653	1.1330	2.19%
2024-11-25	1.370	1.340	1.370	1.300	1.370	894,000	1,203,140	1.3458	1.109	1.085	1.109	1.053	1.109	1,104,011	1.0898	3.01%
2024-11-22	1.330	1.310	1.330	1.290	1.350	700,000	921,860	1.3169	1.077	1.061	1.077	1.045	1.093	864,438	1.0664	0.00%
2024-11-21	1.330	1.320	1.330	1.310	1.330	1,412,000	1,868,498	1.3233	1.077	1.069	1.077	1.061	1.077	1,743,695	1.0716	1.53%
2024-11-20	1.310	1.300	1.310	1.290	1.320	759,000	984,070	1.2965	1.061	1.053	1.061	1.045	1.069	937,298	1.0499	1.55%
2024-11-19	1.290	1.290	1.310	1.270	1.310	1,006,000	1,300,560	1.2928	1.045	1.045	1.061	1.028	1.061	1,242,321	1.0469	1.57%
2024-11-18	1.270	1.260	1.270	1.250	1.270	662,000	833,460	1.2590	1.028	1.020	1.028	1.012	1.028	817,511	1.0195	1.60%
2024-11-15	1.250	1.240	1.250	1.240	1.280	1,214,000	1,519,240	1.2514	1.012	1.004	1.012	1.004	1.037	1,499,182	1.0134	1.63%
2024-11-14	1.230	1.230	1.260	1.230	1.280	1,484,000	1,852,820	1.2485	0.996	0.996	1.020	0.996	1.037	1,832,608	1.0110	-4.65%
2024-11-13	1.290	1.280	1.290	1.190	1.290	3,190,000	3,974,080	1.2458	1.045	1.037	1.045	0.964	1.045	3,939,367	1.0088	0.00%
2024-11-12	1.290	1.270	1.290	1.270	1.330	1,450,000	1,871,300	1.2906	1.045	1.028	1.045	1.028	1.077	1,790,621	1.0451	-1.53%
2024-11-11	1.310	1.300	1.320	1.270	1.320	990,000	1,285,640	1.2986	1.061	1.053	1.069	1.028	1.069	1,222,562	1.0516	0.00%
2024-11-08	1.310	1.290	1.310	1.280	1.330	928,000	1,205,300	1.2988	1.061	1.045	1.061	1.037	1.077	1,145,998	1.0517	0.00%
2024-11-07	1.310	1.300	1.310	1.290	1.320	1,743,000	2,279,750	1.3079	1.061	1.053	1.061	1.045	1.069	2,152,450	1.0591	1.55%
2024-11-06	1.290	1.280	1.290	1.260	1.300	1,520,000	1,938,464	1.2753	1.045	1.037	1.045	1.020	1.053	1,877,065	1.0327	-1.53%
2024-11-05	1.310	1.290	1.310	1.260	1.320	1,390,000	1,800,040	1.2950	1.061	1.045	1.061	1.020	1.069	1,716,527	1.0487	2.34%
2024-11-04	1.280	1.270	1.280	1.270	1.290	280,000	357,900	1.2782	1.037	1.028	1.037	1.028	1.045	345,775	1.0351	-0.78%
2024-11-01	1.290	1.270	1.290	1.230	1.290	740,000	937,828	1.2673	1.045	1.028	1.045	0.996	1.045	913,834	1.0263	0.78%
2024-10-31	1.280	1.280	1.290	1.250	1.280	432,000	545,440	1.2626	1.037	1.037	1.045	1.012	1.037	533,482	1.0224	0.00%
2024-10-30	1.280	1.260	1.280	1.250	1.290	764,000	967,520	1.2664	1.037	1.020	1.037	1.012	1.045	943,472	1.0255	-0.78%
2024-10-29	1.290	1.270	1.290	1.270	1.310	1,254,000	1,616,260	1.2889	1.045	1.028	1.045	1.028	1.061	1,548,579	1.0437	0.00%
2024-10-28	1.290	1.280	1.290	1.280	1.310	122,000	157,500	1.2910	1.045	1.037	1.045	1.037	1.061	150,659	1.0454	0.00%
2024-10-25	1.290	1.280	1.290	1.280	1.330	528,000	685,880	1.2990	1.045	1.037	1.045	1.037	1.077	652,033	1.0519	-1.53%
2024-10-24	1.310	1.290	1.310	1.290	1.330	766,000	999,700	1.3051	1.061	1.045	1.061	1.045	1.077	945,942	1.0568	-1.50%
2024-10-23	1.330	1.330	1.340	1.310	1.340	656,000	873,260	1.3312	1.077	1.077	1.085	1.061	1.085	810,102	1.0780	0.76%
2024-10-22	1.320	1.320	1.330	1.290	1.360	924,000	1,219,300	1.3196	1.069	1.069	1.077	1.045	1.101	1,141,058	1.0686	-1.49%
2024-10-21	1.340	1.320	1.340	1.300	1.340	1,158,000	1,529,400	1.3207	1.085	1.069	1.085	1.053	1.085	1,430,027	1.0695	1.52%
2024-10-18	1.320	1.290	1.320	1.270	1.320	1,452,000	1,884,440	1.2978	1.069	1.045	1.069	1.028	1.069	1,793,091	1.0509	3.94%
2024-10-17	1.270	1.260	1.270	1.250	1.330	770,049	994,420	1.2914	1.028	1.020	1.028	1.012	1.077	950,942	1.0457	0.00%
2024-10-16	1.270	1.270	1.280	1.270	1.310	1,158,049	1,480,642	1.2786	1.028	1.028	1.037	1.028	1.061	1,430,088	1.0354	-1.55%
2024-10-15	1.290	1.290	1.300	1.270	1.320	1,842,000	2,376,980	1.2904	1.045	1.045	1.053	1.028	1.069	2,274,707	1.0450	-2.27%
2024-10-14	1.320	1.310	1.320	1.280	1.350	1,746,000	2,278,440	1.3049	1.069	1.061	1.069	1.037	1.093	2,156,155	1.0567	-2.94%
2024-10-10	1.360	1.350	1.360	1.310	1.370	1,748,000	2,346,620	1.3425	1.101	1.093	1.101	1.061	1.109	2,158,625	1.0871	1.49%
2024-10-09	1.340	1.320	1.340	1.280	1.380	3,432,000	4,531,600	1.3204	1.085	1.069	1.085	1.037	1.117	4,238,216	1.0692	-2.90%
2024-10-08	1.380	1.370	1.380	1.320	1.620	6,668,000	9,297,622	1.3944	1.117	1.109	1.117	1.069	1.312	8,234,389	1.1291	-13.75%
2024-10-07	1.600	1.580	1.600	1.500	1.600	2,376,000	3,670,698	1.5449	1.296	1.279	1.296	1.215	1.296	2,934,149	1.2510	6.67%
2024-10-04	1.500	1.480	1.500	1.400	1.510	2,288,000	3,364,700	1.4706	1.215	1.198	1.215	1.134	1.223	2,825,477	1.1908	7.14%
2024-10-03	1.400	1.400	1.410	1.320	1.490	3,256,000	4,524,800	1.3897	1.134	1.134	1.142	1.069	1.207	4,020,871	1.1253	-6.04%
2024-10-02	1.490	1.480	1.490	1.360	1.500	3,306,000	4,771,496	1.4433	1.207	1.198	1.207	1.101	1.215	4,082,617	1.1687	8.76%
2024-09-30	1.370	1.360	1.370	1.300	1.400	8,382,000	11,287,340	1.3466	1.109	1.101	1.109	1.053	1.134	10,351,027	1.0905	3.01%
2024-09-27	1.330	1.320	1.330	1.280	1.390	7,698,000	10,099,320	1.3119	1.077	1.069	1.077	1.037	1.126	9,506,347	1.0624	1.53%
2024-09-26	1.310	1.290	1.310	1.200	1.310	1,246,000	1,572,300	1.2619	1.061	1.045	1.061	0.972	1.061	1,538,700	1.0218	5.65%
2024-09-25	1.240	1.210	1.240	1.190	1.250	666,000	819,700	1.2308	1.004	0.980	1.004	0.964	1.012	822,451	0.9967	1.64%
2024-09-24	1.220	1.210	1.220	1.160	1.220	428,000	512,680	1.1979	0.988	0.980	0.988	0.939	0.988	528,542	0.9700	1.67%
2024-09-23	1.200	1.180	1.200	1.180	1.240	944,000	1,141,660	1.2094	0.972	0.956	0.972	0.956	1.004	1,165,756	0.9793	-0.83%
2024-09-20	1.210	1.210	1.240	1.210	1.250	1,182,000	1,454,300	1.2304	0.980	0.980	1.004	0.980	1.012	1,459,665	0.9963	-1.63%
2024-09-19	1.230	1.210	1.230	1.160	1.250	4,110,000	4,969,580	1.2091	0.996	0.980	0.996	0.939	1.012	5,075,486	0.9791	-0.81%
2024-09-17	1.240	1.220	1.240	1.210	1.250	498,000	610,080	1.2251	1.004	0.988	1.004	0.980	1.012	614,986	0.9920	0.00%
2024-09-16	1.240	1.200	1.250	1.190	1.250	186,000	225,340	1.2115	1.004	0.972	1.012	0.964	1.012	229,694	0.9810	3.33%
2024-09-13	1.200	1.190	1.200	1.180	1.240	1,798,000	2,162,604	1.2028	0.972	0.964	0.972	0.956	1.004	2,220,371	0.9740	-3.23%
2024-09-12	1.240	1.220	1.240	1.220	1.290	1,046,000	1,300,860	1.2437	1.004	0.988	1.004	0.988	1.045	1,291,717	1.0071	-3.12%
2024-09-11	1.280	1.250	1.280	1.230	1.300	1,096,968	1,393,870	1.2707	1.037	1.012	1.037	0.996	1.053	1,354,658	1.0289	-1.54%
2024-09-10	1.300	1.290	1.300	1.200	1.380	3,522,000	4,443,300	1.2616	1.053	1.045	1.053	0.972	1.117	4,349,358	1.0216	-5.80%
2024-09-09	1.380	1.370	1.390	1.310	1.410	3,966,000	5,370,140	1.3540	1.117	1.109	1.126	1.061	1.142	4,897,658	1.0965	2.22%
2024-09-05	1.350	1.320	1.350	1.310	1.350	1,100,000	1,459,780	1.3271	1.093	1.069	1.093	1.061	1.093	1,358,402	1.0746	0.75%
2024-09-04	1.340	1.320	1.340	1.300	1.350	1,746,000	2,321,300	1.3295	1.085	1.069	1.085	1.053	1.093	2,156,155	1.0766	0.00%
2024-09-03	1.340	1.330	1.350	1.320	1.380	1,850,000	2,480,900	1.3410	1.085	1.077	1.093	1.069	1.117	2,284,586	1.0859	0.75%
2024-09-02	1.330	1.320	1.330	1.300	1.350	2,892,000	3,828,340	1.3238	1.077	1.069	1.077	1.053	1.093	3,571,364	1.0720	0.76%
2024-08-30	1.320	1.320	1.330	1.270	1.350	3,862,000	5,106,620	1.3223	1.069	1.069	1.077	1.028	1.093	4,769,228	1.0707	3.13%
2024-08-29	1.280	1.270	1.280	1.240	1.280	3,202,000	4,050,650	1.2650	1.037	1.028	1.037	1.004	1.037	3,954,186	1.0244	3.23%
2024-08-28	1.240	1.230	1.240	1.220	1.260	2,156,000	2,660,340	1.2339	1.004	0.996	1.004	0.988	1.020	2,662,469	0.9992	-1.59%
2024-08-27	1.260	1.260	1.270	1.240	1.290	4,222,000	5,344,820	1.2659	1.020	1.020	1.028	1.004	1.045	5,213,796	1.0251	0.00%
2024-08-26	1.260	1.260	1.280	1.250	1.290	4,144,000	5,287,980	1.2761	1.020	1.020	1.037	1.012	1.045	5,117,473	1.0333	1.61%
2024-08-23	1.240	1.220	1.240	1.220	1.250	2,734,000	3,370,320	1.2327	1.004	0.988	1.004	0.988	1.012	3,376,248	0.9982	0.00%
2024-08-22	1.240	1.230	1.240	1.210	1.270	3,132,000	3,865,220	1.2341	1.004	0.996	1.004	0.980	1.028	3,867,742	0.9993	-1.59%
2024-08-21	1.260	1.250	1.260	1.240	1.300	3,399,291	4,277,538	1.2584	1.020	1.012	1.020	1.004	1.053	4,197,823	1.0190	-2.33%
2024-08-20	1.290	1.290	1.300	1.270	1.360	5,974,000	7,743,020	1.2961	1.045	1.045	1.053	1.028	1.101	7,377,360	1.0496	-5.15%
2024-08-19	1.360	1.340	1.360	1.320	1.430	3,784,000	5,134,720	1.3570	1.101	1.085	1.101	1.069	1.158	4,672,904	1.0988	-3.55%
2024-08-16	1.410	1.400	1.410	1.390	1.440	858,000	1,204,960	1.4044	1.142	1.134	1.142	1.126	1.166	1,059,554	1.1372	-0.70%
2024-08-15	1.420	1.400	1.420	1.380	1.420	668,000	936,800	1.4024	1.150	1.134	1.150	1.117	1.150	824,921	1.1356	0.71%
2024-08-14	1.410	1.380	1.410	1.380	1.430	1,012,000	1,415,700	1.3989	1.142	1.117	1.142	1.117	1.158	1,249,730	1.1328	-0.70%
2024-08-13	1.420	1.420	1.440	1.410	1.440	634,000	900,940	1.4210	1.150	1.150	1.166	1.142	1.166	782,934	1.1507	-0.70%
2024-08-12	1.430	1.430	1.440	1.420	1.460	684,000	984,324	1.4391	1.158	1.158	1.166	1.150	1.182	844,679	1.1653	-2.05%
2024-08-09	1.460	1.460	1.470	1.430	1.480	1,886,000	2,759,820	1.4633	1.182	1.182	1.190	1.158	1.198	2,329,043	1.1850	2.10%
2024-08-08	1.430	1.420	1.430	1.430	1.480	2,254,000	3,262,080	1.4472	1.158	1.150	1.158	1.158	1.198	2,783,490	1.1719	-5.30%
2024-08-07	1.510	1.510	1.520	1.480	1.540	6,428,000	9,769,680	1.5199	1.223	1.223	1.231	1.198	1.247	7,938,010	1.2307	2.72%
2024-08-06	1.470	1.460	1.470	1.400	1.520	7,488,000	10,938,640	1.4608	1.190	1.182	1.190	1.134	1.231	9,247,016	1.1829	6.52%
2024-08-05	1.380	1.380	1.390	1.370	1.460	2,946,000	4,158,760	1.4117	1.117	1.117	1.126	1.109	1.182	3,638,049	1.1431	-2.82%
2024-08-02	1.420	1.410	1.420	1.410	1.440	514,000	735,380	1.4307	1.150	1.142	1.150	1.142	1.166	634,744	1.1585	-0.70%
2024-08-01	1.430	1.430	1.440	1.420	1.460	1,444,000	2,075,260	1.4372	1.158	1.158	1.166	1.150	1.182	1,783,212	1.1638	-0.69%
2024-07-31	1.440	1.440	1.450	1.360	1.450	1,678,000	2,395,680	1.4277	1.166	1.166	1.174	1.101	1.174	2,072,181	1.1561	5.11%
2024-07-30	1.370	1.370	1.380	1.370	1.400	924,000	1,271,520	1.3761	1.109	1.109	1.117	1.109	1.134	1,141,058	1.1143	-1.44%
2024-07-29	1.390	1.390	1.400	1.370	1.430	1,554,000	2,185,020	1.4061	1.126	1.126	1.134	1.109	1.158	1,919,052	1.1386	1.46%
2024-07-26	1.370	1.370	1.390	1.350	1.400	938,000	1,295,600	1.3812	1.109	1.109	1.126	1.093	1.134	1,158,347	1.1185	-0.72%
2024-07-25	1.380	1.370	1.380	1.340	1.380	856,000	1,164,940	1.3609	1.117	1.109	1.117	1.085	1.117	1,057,084	1.1020	0.73%
2024-07-24	1.370	1.360	1.370	1.350	1.390	954,000	1,302,184	1.3650	1.109	1.101	1.109	1.093	1.126	1,178,105	1.1053	-0.72%
2024-07-23	1.380	1.370	1.380	1.370	1.400	1,142,000	1,579,220	1.3829	1.117	1.109	1.117	1.109	1.134	1,410,269	1.1198	-1.43%
2024-07-22	1.400	1.400	1.410	1.380	1.410	1,140,000	1,591,860	1.3964	1.134	1.134	1.142	1.117	1.142	1,407,799	1.1307	-0.71%
2024-07-19	1.410	1.400	1.410	1.390	1.440	1,506,000	2,117,780	1.4062	1.142	1.134	1.142	1.126	1.166	1,859,776	1.1387	-1.40%
2024-07-18	1.430	1.430	1.440	1.410	1.460	852,000	1,220,820	1.4329	1.158	1.158	1.166	1.142	1.182	1,052,144	1.1603	0.00%
2024-07-17	1.430	1.410	1.430	1.400	1.430	1,020,000	1,444,200	1.4159	1.158	1.142	1.158	1.134	1.158	1,259,610	1.1465	0.70%
2024-07-16	1.420	1.420	1.430	1.410	1.430	594,000	844,420	1.4216	1.150	1.150	1.158	1.142	1.158	733,537	1.1512	-1.39%
2024-07-15	1.440	1.430	1.440	1.420	1.460	1,868,000	2,682,920	1.4363	1.166	1.158	1.166	1.150	1.182	2,306,814	1.1630	-2.70%
2024-07-12	1.480	1.460	1.480	1.450	1.490	1,856,000	2,723,100	1.4672	1.198	1.182	1.198	1.174	1.207	2,291,995	1.1881	0.68%
2024-07-11	1.470	1.450	1.470	1.430	1.470	1,906,000	2,768,910	1.4527	1.190	1.174	1.190	1.158	1.190	2,353,741	1.1764	4.26%
2024-07-10	1.410	1.400	1.410	1.390	1.470	5,006,000	7,099,420	1.4182	1.142	1.134	1.142	1.126	1.190	6,181,966	1.1484	-4.08%
2024-07-09	1.470	1.450	1.470	1.420	1.470	3,100,000	4,489,032	1.4481	1.190	1.174	1.190	1.150	1.190	3,828,225	1.1726	0.68%
2024-07-08	1.460	1.460	1.470	1.460	1.500	2,066,000	3,044,758	1.4737	1.182	1.182	1.190	1.182	1.215	2,551,327	1.1934	-2.67%
2024-07-05	1.500	1.490	1.500	1.490	1.520	1,020,000	1,523,700	1.4938	1.215	1.207	1.215	1.207	1.231	1,259,610	1.2097	-0.66%
2024-07-04	1.510	1.500	1.510	1.500	1.540	1,012,000	1,527,620	1.5095	1.223	1.215	1.223	1.215	1.247	1,249,730	1.2224	-1.31%
2024-07-03	1.530	1.530	1.540	1.510	1.550	2,144,000	3,289,960	1.5345	1.239	1.239	1.247	1.223	1.255	2,647,650	1.2426	2.00%
2024-07-02	1.500	1.500	1.520	1.490	1.540	1,678,000	2,526,240	1.5055	1.215	1.215	1.231	1.207	1.247	2,072,181	1.2191	-1.32%
2024-06-28	1.520	1.500	1.520	1.500	1.540	1,128,000	1,712,900	1.5185	1.231	1.215	1.231	1.215	1.247	1,392,980	1.2297	0.66%
2024-06-27	1.510	1.500	1.510	1.490	1.550	2,696,000	4,064,280	1.5075	1.223	1.215	1.223	1.207	1.255	3,329,321	1.2208	-2.58%
2024-06-26	1.550	1.550	1.560	1.530	1.570	1,954,000	3,026,040	1.5486	1.255	1.255	1.263	1.239	1.271	2,413,017	1.2540	-0.64%
2024-06-25	1.560	1.550	1.560	1.520	1.620	6,542,000	10,218,980	1.5621	1.263	1.255	1.263	1.231	1.312	8,078,790	1.2649	4.00%
2024-06-24	1.500	1.500	1.510	1.460	1.520	5,202,000	7,715,648	1.4832	1.215	1.215	1.223	1.182	1.231	6,424,009	1.2011	-1.96%
2024-06-21	1.530	1.510	1.530	1.510	1.540	1,992,000	3,035,252	1.5237	1.239	1.223	1.239	1.223	1.247	2,459,943	1.2339	-1.29%
2024-06-20	1.550	1.540	1.550	1.530	1.580	4,818,000	7,452,780	1.5469	1.255	1.247	1.255	1.239	1.279	5,949,803	1.2526	-0.64%
2024-06-19	1.560	1.540	1.560	1.490	1.560	2,744,000	4,226,000	1.5401	1.263	1.247	1.263	1.207	1.263	3,388,597	1.2471	4.00%
2024-06-18	1.500	1.490	1.510	1.470	1.510	1,870,000	2,779,600	1.4864	1.215	1.207	1.223	1.190	1.223	2,309,284	1.2037	0.00%
2024-06-17	1.500	1.480	1.500	1.450	1.530	4,786,000	7,126,910	1.4891	1.215	1.198	1.215	1.174	1.239	5,910,286	1.2058	-1.32%
2024-06-14	1.520	1.510	1.520	1.500	1.530	1,712,000	2,595,368	1.5160	1.231	1.223	1.231	1.215	1.239	2,114,168	1.2276	0.00%
2024-06-13	1.520	1.500	1.520	1.490	1.530	1,542,000	2,321,740	1.5057	1.231	1.215	1.231	1.207	1.239	1,904,233	1.2193	0.66%
2024-06-12	1.510	1.510	1.520	1.490	1.530	5,186,000	7,816,560	1.5072	1.223	1.223	1.231	1.207	1.239	6,404,250	1.2205	-0.66%
2024-06-11	1.520	1.500	1.520	1.440	1.530	6,744,000	9,981,040	1.4800	1.231	1.215	1.231	1.166	1.239	8,328,242	1.1985	1.33%
2024-06-07	1.500	1.490	1.500	1.480	1.590	7,052,000	10,619,160	1.5058	1.215	1.207	1.215	1.198	1.288	8,708,595	1.2194	-3.85%
2024-06-06	1.560	1.540	1.560	1.530	1.600	3,778,000	5,891,312	1.5594	1.263	1.247	1.263	1.239	1.296	4,665,495	1.2627	0.00%
2024-06-05	1.560	1.550	1.560	1.550	1.610	2,512,000	3,953,820	1.5740	1.263	1.255	1.263	1.255	1.304	3,102,097	1.2746	-1.89%
2024-06-04	1.590	1.570	1.590	1.530	1.600	3,078,000	4,849,340	1.5755	1.288	1.271	1.288	1.239	1.296	3,801,057	1.2758	1.27%
2024-06-03	1.570	1.550	1.570	1.500	1.610	9,038,000	14,009,300	1.5500	1.271	1.255	1.271	1.215	1.304	11,161,129	1.2552	1.95%
2024-05-31	1.540	1.540	1.550	1.540	1.620	3,450,000	5,456,100	1.5815	1.247	1.247	1.255	1.247	1.312	4,260,444	1.2806	-1.91%
2024-05-30	1.570	1.560	1.570	1.550	1.630	6,236,000	9,815,880	1.5741	1.271	1.263	1.271	1.255	1.320	7,700,907	1.2746	-3.09%
2024-05-29	1.620	1.610	1.620	1.590	1.720	23,076,000	38,034,993	1.6482	1.312	1.304	1.312	1.288	1.393	28,496,814	1.3347	-5.81%
2024-05-28	1.720	1.720	1.730	1.720	1.810	7,040,000	12,250,580	1.7401	1.393	1.393	1.401	1.393	1.466	8,693,776	1.4091	-3.37%
2024-05-27	1.780	1.770	1.780	1.720	1.820	8,498,000	15,039,500	1.7698	1.441	1.433	1.441	1.393	1.474	10,494,277	1.4331	0.56%
2024-05-24	1.770	1.760	1.770	1.740	1.830	5,202,000	9,219,330	1.7723	1.433	1.425	1.433	1.409	1.482	6,424,009	1.4351	-3.80%
2024-05-23	1.840	1.820	1.840	1.790	1.910	5,588,000	10,243,720	1.8332	1.490	1.474	1.490	1.449	1.547	6,900,685	1.4844	-3.16%
2024-05-22	1.900	1.900	1.910	1.880	1.950	4,088,000	7,798,480	1.9077	1.539	1.539	1.547	1.522	1.579	5,048,318	1.5448	-2.56%
2024-05-21	1.950	1.940	1.950	1.900	1.990	8,456,000	16,459,540	1.9465	1.579	1.571	1.579	1.539	1.611	10,442,410	1.5762	0.52%
2024-05-20	1.940	1.930	1.940	1.870	1.950	3,770,000	7,184,570	1.9057	1.571	1.563	1.571	1.514	1.579	4,655,616	1.5432	0.52%
2024-05-17	1.930	1.910	1.930	1.870	1.970	5,368,000	10,303,514	1.9194	1.563	1.547	1.563	1.514	1.595	6,629,004	1.5543	1.05%
2024-05-16	1.910	1.890	1.910	1.830	1.960	15,322,000	29,103,040	1.8994	1.547	1.530	1.547	1.482	1.587	18,921,311	1.5381	3.24%
2024-05-14	1.850	1.840	1.850	1.730	1.890	20,684,000	37,618,480	1.8187	1.498	1.490	1.498	1.401	1.530	25,542,906	1.4728	7.56%
2024-05-13	1.720	1.710	1.720	1.620	1.730	9,430,000	15,659,100	1.6606	1.393	1.385	1.393	1.312	1.401	11,645,214	1.3447	2.38%
2024-05-10	1.680	1.670	1.680	1.630	1.760	23,832,370	40,329,639	1.6922	1.360	1.352	1.360	1.320	1.425	29,430,864	1.3703	4.35%
2024-05-09	1.610	1.600	1.610	1.560	1.630	7,084,000	11,316,440	1.5975	1.304	1.296	1.304	1.263	1.320	8,748,112	1.2936	3.21%
2024-05-08	1.560	1.550	1.560	1.540	1.620	4,098,000	6,476,860	1.5805	1.263	1.255	1.263	1.247	1.312	5,060,667	1.2798	-1.27%
2024-05-07	1.580	1.570	1.580	1.530	1.600	4,152,000	6,466,260	1.5574	1.279	1.271	1.279	1.239	1.296	5,127,352	1.2611	0.00%
2024-05-06	1.580	1.580	1.590	1.550	1.690	7,546,000	12,042,276	1.5958	1.279	1.279	1.288	1.255	1.369	9,318,641	1.2923	-9.20%
2024-05-03	1.740	1.720	1.740	1.640	1.750	2,874,000	4,888,600	1.7010	1.409	1.393	1.409	1.328	1.417	3,549,135	1.3774	3.57%
2024-05-02	1.680	1.640	1.690	1.410	1.690	3,910,000	6,260,520	1.6012	1.360	1.328	1.369	1.142	1.369	4,828,503	1.2966	12.75%
2024-04-30	1.490	1.490	1.500	1.420	1.580	10,076,000	15,064,160	1.4951	1.207	1.207	1.215	1.150	1.279	12,442,967	1.2107	3.47%
2024-04-29	1.440	1.430	1.440	1.370	1.470	5,658,000	8,173,600	1.4446	1.166	1.158	1.166	1.109	1.190	6,987,128	1.1698	5.11%
2024-04-26	1.370	1.360	1.370	1.360	1.410	5,170,000	7,156,880	1.3843	1.109	1.101	1.109	1.101	1.142	6,384,492	1.1210	0.74%
2024-04-25	1.360	1.350	1.360	1.300	1.360	2,552,000	3,427,100	1.3429	1.101	1.093	1.101	1.053	1.101	3,151,494	1.0875	2.26%
2024-04-24	1.330	1.320	1.330	1.270	1.410	11,096,000	14,676,020	1.3226	1.077	1.069	1.077	1.028	1.142	13,702,576	1.0710	-5.67%
2024-04-23	1.410	1.400	1.410	1.370	1.410	3,344,000	4,653,340	1.3915	1.142	1.134	1.142	1.109	1.142	4,129,543	1.1268	0.71%
2024-04-22	1.400	1.380	1.400	1.350	1.410	918,000	1,266,860	1.3800	1.134	1.117	1.134	1.093	1.142	1,133,649	1.1175	1.45%
2024-04-19	1.380	1.370	1.380	1.370	1.410	2,480,000	3,439,640	1.3870	1.117	1.109	1.117	1.109	1.142	3,062,580	1.1231	-2.13%
2024-04-18	1.410	1.400	1.410	1.400	1.450	2,570,000	3,670,260	1.4281	1.142	1.134	1.142	1.134	1.174	3,173,722	1.1565	-2.08%
2024-04-17	1.440	1.440	1.450	1.420	1.450	3,804,000	5,492,480	1.4439	1.166	1.166	1.174	1.150	1.174	4,697,603	1.1692	1.41%
2024-04-16	1.420	1.410	1.420	1.410	1.450	2,026,000	2,887,520	1.4252	1.150	1.142	1.150	1.142	1.174	2,501,930	1.1541	-2.07%
2024-04-15	1.450	1.440	1.450	1.430	1.470	3,040,000	4,408,700	1.4502	1.174	1.166	1.174	1.158	1.190	3,754,130	1.1744	-0.68%
2024-04-12	1.460	1.450	1.460	1.450	1.510	1,942,000	2,860,420	1.4729	1.182	1.174	1.182	1.174	1.223	2,398,198	1.1927	-2.67%
2024-04-11	1.500	1.500	1.510	1.500	1.530	1,062,000	1,604,640	1.5110	1.215	1.215	1.223	1.215	1.239	1,311,476	1.2235	-2.60%
2024-04-10	1.540	1.510	1.540	1.480	1.540	1,870,000	2,825,780	1.5111	1.247	1.223	1.247	1.198	1.247	2,309,284	1.2237	1.99%
2024-04-09	1.510	1.500	1.510	1.500	1.560	2,222,000	3,389,040	1.5252	1.223	1.215	1.223	1.215	1.263	2,743,973	1.2351	1.34%
2024-04-08	1.490	1.480	1.490	1.490	1.550	1,490,000	2,257,220	1.5149	1.207	1.198	1.207	1.207	1.255	1,840,018	1.2267	0.00%
2024-04-05	1.490	1.490	1.500	1.490	1.560	556,000	835,920	1.5035	1.207	1.207	1.215	1.207	1.263	686,611	1.2175	-2.61%
2024-04-03	1.530	1.530	1.550	1.530	1.580	2,596,000	4,034,840	1.5543	1.239	1.239	1.255	1.239	1.279	3,205,830	1.2586	-3.16%
2024-04-02	1.580	1.570	1.580	1.550	1.700	10,176,000	16,373,780	1.6091	1.279	1.271	1.279	1.255	1.377	12,566,458	1.3030	3.95%
2024-03-28	1.520	1.510	1.520	1.450	1.550	3,428,000	5,191,900	1.5146	1.231	1.223	1.231	1.174	1.255	4,233,276	1.2264	3.40%
2024-03-27	1.470	1.450	1.470	1.430	1.510	2,078,000	3,042,060	1.4639	1.190	1.174	1.190	1.158	1.223	2,566,146	1.1855	-2.00%
2024-03-26	1.500	1.490	1.500	1.460	1.570	2,252,000	3,362,180	1.4930	1.215	1.207	1.215	1.182	1.271	2,781,020	1.2090	-0.66%
2024-03-25	1.510	1.500	1.510	1.500	1.560	2,068,000	3,169,460	1.5326	1.223	1.215	1.223	1.215	1.263	2,553,797	1.2411	-3.82%
2024-03-22	1.570	1.560	1.570	1.560	1.660	3,226,000	5,121,420	1.5875	1.271	1.263	1.271	1.263	1.344	3,983,824	1.2856	-5.42%
2024-03-21	1.660	1.650	1.660	1.630	1.670	3,046,000	5,003,440	1.6426	1.344	1.336	1.344	1.320	1.352	3,761,540	1.3302	3.75%
2024-03-20	1.600	1.580	1.600	1.550	1.650	2,942,000	4,650,280	1.5807	1.296	1.279	1.296	1.255	1.336	3,633,109	1.2800	3.90%
2024-03-19	1.540	1.540	1.550	1.540	1.640	3,260,000	5,142,166	1.5774	1.247	1.247	1.255	1.247	1.328	4,025,811	1.2773	-4.94%
2024-03-18	1.620	1.620	1.640	1.550	1.660	2,550,000	4,075,500	1.5982	1.312	1.312	1.328	1.255	1.344	3,149,024	1.2942	2.53%
2024-03-15	1.580	1.570	1.580	1.550	1.590	2,870,000	4,518,660	1.5744	1.279	1.271	1.279	1.255	1.288	3,544,196	1.2749	-1.25%
2024-03-14	1.600	1.590	1.600	1.570	1.630	1,470,000	2,339,920	1.5918	1.296	1.288	1.296	1.271	1.320	1,815,320	1.2890	0.00%
2024-03-13	1.600	1.600	1.610	1.560	1.620	2,962,000	4,701,880	1.5874	1.296	1.296	1.304	1.263	1.312	3,657,807	1.2854	0.00%
2024-03-12	1.600	1.590	1.600	1.540	1.610	2,744,000	4,313,160	1.5719	1.296	1.288	1.296	1.247	1.304	3,388,597	1.2728	1.91%
2024-03-11	1.570	1.550	1.570	1.490	1.620	3,940,000	6,023,900	1.5289	1.271	1.255	1.271	1.207	1.312	4,865,551	1.2381	3.29%
2024-03-08	1.520	1.520	1.530	1.480	1.530	2,284,000	3,445,070	1.5083	1.231	1.231	1.239	1.198	1.239	2,820,537	1.2214	2.01%
2024-03-07	1.490	1.480	1.490	1.470	1.570	3,550,000	5,413,640	1.5250	1.207	1.198	1.207	1.190	1.271	4,383,935	1.2349	-3.87%
2024-03-06	1.550	1.550	1.570	1.540	1.600	6,228,000	9,758,380	1.5669	1.255	1.255	1.271	1.247	1.296	7,691,028	1.2688	0.00%
2024-03-05	1.550	1.540	1.550	1.520	1.670	6,486,000	10,186,560	1.5705	1.255	1.247	1.255	1.231	1.352	8,009,635	1.2718	-7.19%
2024-03-04	1.670	1.650	1.670	1.600	1.680	4,240,000	6,965,480	1.6428	1.352	1.336	1.352	1.296	1.360	5,236,024	1.3303	1.83%
2024-03-01	1.640	1.620	1.640	1.600	1.710	6,290,000	10,234,280	1.6271	1.328	1.312	1.328	1.296	1.385	7,767,592	1.3176	0.00%
2024-02-29	1.640	1.630	1.640	1.570	1.640	5,862,000	9,454,270	1.6128	1.328	1.320	1.328	1.271	1.328	7,239,050	1.3060	4.46%
2024-02-28	1.570	1.540	1.570	1.550	1.670	7,306,000	11,747,884	1.6080	1.271	1.247	1.271	1.255	1.352	9,022,262	1.3021	-0.63%
2024-02-27	1.580	1.570	1.580	1.440	1.600	10,084,000	15,187,220	1.5061	1.279	1.271	1.279	1.166	1.296	12,452,846	1.2196	3.27%
2024-02-26	1.530	1.530	1.540	1.490	1.550	5,218,000	7,981,940	1.5297	1.239	1.239	1.247	1.207	1.255	6,443,767	1.2387	2.68%
2024-02-23	1.490	1.490	1.500	1.430	1.540	14,766,000	22,052,740	1.4935	1.207	1.207	1.215	1.158	1.247	18,234,701	1.2094	3.47%
2024-02-22	1.440	1.420	1.440	1.380	1.440	4,066,000	5,699,080	1.4016	1.166	1.150	1.166	1.117	1.166	5,021,149	1.1350	2.86%
2024-02-21	1.400	1.380	1.400	1.320	1.400	6,030,000	8,311,780	1.3784	1.134	1.117	1.134	1.069	1.134	7,446,515	1.1162	5.26%
2024-02-20	1.330	1.330	1.340	1.290	1.340	4,568,000	6,011,460	1.3160	1.077	1.077	1.085	1.045	1.085	5,641,075	1.0657	1.53%
2024-02-19	1.310	1.290	1.310	1.250	1.310	2,690,000	3,467,420	1.2890	1.061	1.045	1.061	1.012	1.061	3,321,911	1.0438	-2.96%
2024-02-16	1.350	1.290	1.350	1.220	1.370	892,000	1,155,080	1.2949	1.093	1.045	1.093	0.988	1.109	1,101,541	1.0486	9.76%
2024-02-15	1.230	1.200	1.230	1.180	1.240	480,000	586,420	1.2217	0.996	0.972	0.996	0.956	1.004	592,757	0.9893	0.82%
2024-02-14	1.220	1.220	1.280	1.140	1.280	86,000	103,900	1.2081	0.988	0.988	1.037	0.923	1.037	106,202	0.9783	3.39%
2024-02-09	1.180	1.150	1.180	1.130	1.180	86,000	99,560	1.1577	0.956	0.931	0.956	0.915	0.956	106,202	0.9375	0.00%
2024-02-08	1.180	1.180	1.190	1.160	1.210	2,448,000	2,909,620	1.1886	0.956	0.956	0.964	0.939	0.980	3,023,063	0.9625	-2.48%
2024-02-07	1.210	1.210	1.220	1.180	1.260	2,738,000	3,322,980	1.2137	0.980	0.980	0.988	0.956	1.020	3,381,187	0.9828	0.83%
2024-02-06	1.200	1.190	1.200	1.150	1.210	3,018,000	3,602,860	1.1938	0.972	0.964	0.972	0.931	0.980	3,726,962	0.9667	5.26%
2024-02-05	1.140	1.130	1.140	1.120	1.180	2,574,000	2,927,760	1.1374	0.923	0.915	0.923	0.907	0.956	3,178,662	0.9211	-2.56%
2024-02-02	1.170	1.170	1.180	1.160	1.230	3,490,614	4,104,006	1.1757	0.947	0.947	0.956	0.939	0.996	4,310,599	0.9521	-3.31%
2024-02-01	1.210	1.180	1.210	1.180	1.210	1,016,000	1,218,080	1.1989	0.980	0.956	0.980	0.956	0.980	1,254,670	0.9708	0.83%
2024-01-31	1.200	1.180	1.200	1.180	1.210	1,138,000	1,359,680	1.1948	0.972	0.956	0.972	0.956	0.980	1,405,329	0.9675	-1.64%
2024-01-30	1.220	1.190	1.220	1.180	1.230	1,098,000	1,321,960	1.2040	0.988	0.964	0.988	0.956	0.996	1,355,933	0.9749	-0.81%
2024-01-29	1.230	1.230	1.240	1.230	1.260	736,000	917,960	1.2472	0.996	0.996	1.004	0.996	1.020	908,895	1.0100	-1.60%
2024-01-26	1.250	1.240	1.250	1.220	1.270	1,502,000	1,875,800	1.2489	1.012	1.004	1.012	0.988	1.028	1,854,837	1.0113	0.00%
2024-01-25	1.250	1.250	1.270	1.230	1.270	1,966,000	2,465,000	1.2538	1.012	1.012	1.028	0.996	1.028	2,427,836	1.0153	1.63%
2024-01-24	1.230	1.230	1.250	1.170	1.280	5,266,000	6,458,200	1.2264	0.996	0.996	1.012	0.947	1.037	6,503,043	0.9931	2.50%
2024-01-23	1.200	1.190	1.200	1.180	1.210	1,502,000	1,796,680	1.1962	0.972	0.964	0.972	0.956	0.980	1,854,837	0.9686	0.00%
2024-01-22	1.200	1.170	1.200	1.140	1.210	2,044,000	2,398,764	1.1736	0.972	0.947	0.972	0.923	0.980	2,524,159	0.9503	0.00%
2024-01-19	1.200	1.200	1.210	1.130	1.210	2,455,424	2,842,691	1.1577	0.972	0.972	0.980	0.915	0.980	3,032,231	0.9375	3.45%
2024-01-18	1.160	1.160	1.170	1.140	1.170	1,652,000	1,909,640	1.1560	0.939	0.939	0.947	0.923	0.947	2,040,074	0.9361	-0.85%
2024-01-17	1.170	1.140	1.170	1.140	1.190	2,066,000	2,407,000	1.1651	0.947	0.923	0.947	0.923	0.964	2,551,327	0.9434	-2.50%
2024-01-16	1.200	1.190	1.200	1.180	1.220	1,922,000	2,303,160	1.1983	0.972	0.964	0.972	0.956	0.988	2,373,500	0.9704	-1.64%
2024-01-15	1.220	1.210	1.220	1.200	1.220	710,000	859,420	1.2105	0.988	0.980	0.988	0.972	0.988	876,787	0.9802	0.00%
2024-01-12	1.220	1.210	1.220	1.200	1.240	2,480,000	3,034,184	1.2235	0.988	0.980	0.988	0.972	1.004	3,062,580	0.9907	-0.81%
2024-01-11	1.230	1.220	1.230	1.190	1.230	2,538,000	3,077,200	1.2125	0.996	0.988	0.996	0.964	0.996	3,134,205	0.9818	2.50%
2024-01-10	1.200	1.200	1.210	1.200	1.230	1,430,000	1,736,160	1.2141	0.972	0.972	0.980	0.972	0.996	1,765,923	0.9831	-1.64%
2024-01-09	1.220	1.210	1.220	1.210	1.240	1,410,000	1,728,620	1.2260	0.988	0.980	0.988	0.980	1.004	1,741,225	0.9928	0.00%
2024-01-08	1.220	1.220	1.240	1.220	1.330	2,392,000	3,020,360	1.2627	0.988	0.988	1.004	0.988	1.077	2,953,908	1.0225	-3.94%
2024-01-05	1.270	1.260	1.270	1.260	1.320	1,998,000	2,552,960	1.2778	1.028	1.020	1.028	1.020	1.069	2,467,353	1.0347	-2.31%
2024-01-04	1.300	1.290	1.300	1.300	1.340	1,262,000	1,657,960	1.3138	1.053	1.045	1.053	1.053	1.085	1,558,458	1.0638	-2.26%
2024-01-03	1.330	1.320	1.330	1.300	1.380	2,004,000	2,676,580	1.3356	1.077	1.069	1.077	1.053	1.117	2,474,762	1.0816	0.00%
2024-01-02	1.330	1.320	1.330	1.320	1.370	1,678,000	2,245,820	1.3384	1.077	1.069	1.077	1.069	1.109	2,072,181	1.0838	-2.21%
2023-12-29	1.360	1.350	1.360	1.310	1.360	2,588,000	3,453,260	1.3343	1.101	1.093	1.101	1.061	1.101	3,195,951	1.0805	2.26%
2023-12-28	1.330	1.320	1.330	1.300	1.350	3,400,000	4,495,280	1.3221	1.077	1.069	1.077	1.053	1.093	4,198,699	1.0706	0.76%
2023-12-27	1.320	1.320	1.330	1.270	1.340	3,608,000	4,711,060	1.3057	1.069	1.069	1.077	1.028	1.085	4,455,560	1.0573	3.13%
2023-12-22	1.280	1.270	1.280	1.260	1.320	5,102,000	6,582,340	1.2901	1.037	1.028	1.037	1.020	1.069	6,300,518	1.0447	-0.78%
2023-12-21	1.290	1.280	1.290	1.200	1.320	6,184,000	7,911,420	1.2793	1.045	1.037	1.045	0.972	1.069	7,636,692	1.0360	5.74%
2023-12-20	1.220	1.200	1.220	1.200	1.220	1,272,000	1,540,360	1.2110	0.988	0.972	0.988	0.972	0.988	1,570,807	0.9806	0.83%
2023-12-19	1.210	1.200	1.210	1.190	1.230	1,620,000	1,947,700	1.2023	0.980	0.972	0.980	0.964	0.996	2,000,556	0.9736	-1.63%
2023-12-18	1.230	1.220	1.230	1.220	1.270	1,974,000	2,439,840	1.2360	0.996	0.988	0.996	0.988	1.028	2,437,715	1.0009	-2.38%
2023-12-15	1.260	1.260	1.270	1.240	1.280	3,748,000	4,719,846	1.2593	1.020	1.020	1.028	1.004	1.037	4,628,448	1.0197	2.44%
2023-12-14	1.230	1.210	1.230	1.200	1.240	3,476,000	4,238,520	1.2194	0.996	0.980	0.996	0.972	1.004	4,292,552	0.9874	3.36%
2023-12-13	1.190	1.190	1.200	1.190	1.260	4,150,000	5,023,120	1.2104	0.964	0.964	0.972	0.964	1.020	5,124,882	0.9801	-4.03%
2023-12-12	1.240	1.230	1.240	1.220	1.250	4,056,000	5,007,260	1.2345	1.004	0.996	1.004	0.988	1.012	5,008,800	0.9997	0.81%
2023-12-11	1.230	1.230	1.240	1.210	1.260	2,562,000	3,130,900	1.2221	0.996	0.996	1.004	0.980	1.020	3,163,843	0.9896	-0.81%
2023-12-08	1.240	1.230	1.240	1.230	1.290	4,662,000	5,821,840	1.2488	1.004	0.996	1.004	0.996	1.045	5,757,157	1.0112	-2.36%
2023-12-07	1.270	1.270	1.290	1.270	1.320	5,508,000	7,047,440	1.2795	1.028	1.028	1.045	1.028	1.069	6,801,892	1.0361	-3.79%
2023-12-06	1.320	1.310	1.320	1.290	1.340	5,830,000	7,646,280	1.3115	1.069	1.061	1.069	1.045	1.085	7,199,533	1.0621	1.54%
2023-12-05	1.300	1.300	1.310	1.300	1.350	7,932,000	10,370,960	1.3075	1.053	1.053	1.061	1.053	1.093	9,795,317	1.0588	-2.99%
2023-12-04	1.340	1.310	1.340	1.300	1.440	21,948,370	29,473,423	1.3429	1.085	1.061	1.085	1.053	1.166	27,104,291	1.0874	-6.94%
2023-12-01	1.440	1.410	1.440	1.400	1.650	24,830,000	36,640,720	1.4757	1.166	1.142	1.166	1.134	1.336	30,662,848	1.1950	-17.24%
2023-11-30	1.740	1.740	1.760	1.730	1.760	928,000	1,617,220	1.7427	1.409	1.409	1.425	1.401	1.425	1,145,998	1.4112	0.00%
2023-11-29	1.740	1.720	1.740	1.720	1.770	594,000	1,032,940	1.7390	1.409	1.393	1.409	1.393	1.433	733,537	1.4082	-1.69%
2023-11-28	1.770	1.750	1.770	1.740	1.900	3,316,000	5,906,580	1.7812	1.433	1.417	1.433	1.409	1.539	4,094,966	1.4424	-4.84%
2023-11-27	1.860	1.840	1.860	1.800	1.880	1,376,000	2,518,360	1.8302	1.506	1.490	1.506	1.458	1.522	1,699,238	1.4821	0.54%
2023-11-24	1.850	1.830	1.850	1.830	1.860	1,032,000	1,907,720	1.8486	1.498	1.482	1.498	1.482	1.506	1,274,428	1.4969	-1.60%
2023-11-23	1.880	1.850	1.880	1.830	1.880	504,000	931,440	1.8481	1.522	1.498	1.522	1.482	1.522	622,395	1.4965	1.62%
2023-11-22	1.850	1.830	1.850	1.830	1.860	572,000	1,051,740	1.8387	1.498	1.482	1.498	1.482	1.506	706,369	1.4889	0.00%
2023-11-21	1.850	1.840	1.850	1.840	1.880	1,088,000	2,016,480	1.8534	1.498	1.490	1.498	1.490	1.522	1,343,584	1.5008	0.54%
2023-11-20	1.840	1.830	1.840	1.840	1.860	434,000	800,240	1.8439	1.490	1.482	1.490	1.490	1.506	535,952	1.4931	0.00%
2023-11-17	1.840	1.830	1.840	1.810	1.870	682,000	1,254,960	1.8401	1.490	1.482	1.490	1.466	1.514	842,210	1.4901	-2.13%
2023-11-16	1.880	1.880	1.900	1.880	1.940	338,000	641,400	1.8976	1.522	1.522	1.539	1.522	1.571	417,400	1.5367	-1.57%
2023-11-15	1.910	1.900	1.910	1.900	1.940	526,000	1,004,940	1.9105	1.547	1.539	1.547	1.539	1.571	649,563	1.5471	1.06%
2023-11-14	1.890	1.890	1.900	1.880	1.910	646,000	1,225,000	1.8963	1.530	1.530	1.539	1.522	1.547	797,753	1.5356	-2.07%
2023-11-13	1.930	1.910	1.930	1.870	1.950	2,328,000	4,407,380	1.8932	1.563	1.547	1.563	1.514	1.579	2,874,874	1.5331	-2.03%
2023-11-10	1.970	1.940	1.970	1.940	1.990	1,078,000	2,114,548	1.9615	1.595	1.571	1.595	1.571	1.611	1,331,234	1.5884	-1.50%
2023-11-09	2.000	1.990	2.000	1.980	2.050	1,850,000	3,729,740	2.0161	1.620	1.611	1.620	1.603	1.660	2,284,586	1.6326	-0.50%
2023-11-08	2.010	2.000	2.010	2.000	2.050	1,206,000	2,432,720	2.0172	1.628	1.620	1.628	1.620	1.660	1,489,303	1.6335	-1.95%
2023-11-07	2.050	2.040	2.050	2.020	2.130	1,014,000	2,082,120	2.0534	1.660	1.652	1.660	1.636	1.725	1,252,200	1.6628	-0.97%
2023-11-06	2.070	2.060	2.070	2.020	2.080	2,452,000	5,033,780	2.0529	1.676	1.668	1.676	1.636	1.684	3,028,003	1.6624	2.48%
2023-11-03	2.020	1.990	2.020	1.990	2.060	2,126,000	4,265,000	2.0061	1.636	1.611	1.636	1.611	1.668	2,625,421	1.6245	0.00%
2023-11-02	2.020	2.020	2.030	2.010	2.050	568,000	1,149,780	2.0243	1.636	1.636	1.644	1.628	1.660	701,430	1.6392	-1.46%
2023-11-01	2.050	2.040	2.050	2.010	2.050	1,128,000	2,291,260	2.0313	1.660	1.652	1.660	1.628	1.660	1,392,980	1.6449	-0.49%
2023-10-31	2.060	2.040	2.060	2.020	2.060	200,000	408,100	2.0405	1.668	1.652	1.668	1.636	1.668	246,982	1.6523	-0.48%
2023-10-30	2.070	2.050	2.070	2.020	2.100	1,462,000	3,006,180	2.0562	1.676	1.660	1.676	1.636	1.701	1,805,440	1.6651	2.99%
2023-10-27	2.010	2.010	2.040	1.990	2.040	1,750,000	3,543,560	2.0249	1.628	1.628	1.652	1.611	1.652	2,161,095	1.6397	0.50%
2023-10-26	2.000	1.980	2.000	1.960	2.010	1,328,000	2,625,960	1.9774	1.620	1.603	1.620	1.587	1.628	1,639,962	1.6012	0.00%
2023-10-25	2.000	1.980	2.000	1.990	2.120	1,660,000	3,340,570	2.0124	1.620	1.603	1.620	1.611	1.717	2,049,953	1.6296	-0.99%
2023-10-24	2.020	1.990	2.020	1.990	2.020	1,010,000	2,028,440	2.0084	1.636	1.611	1.636	1.611	1.636	1,247,260	1.6263	-0.98%
2023-10-20	2.040	2.040	2.050	1.990	2.060	1,140,000	2,323,240	2.0379	1.652	1.652	1.660	1.611	1.668	1,407,799	1.6503	1.49%
2023-10-19	2.010	1.990	2.010	1.990	2.030	1,446,000	2,916,236	2.0168	1.628	1.611	1.628	1.611	1.644	1,785,682	1.6331	-0.50%
2023-10-18	2.020	2.010	2.020	2.020	2.090	1,610,656	3,289,805	2.0425	1.636	1.628	1.636	1.636	1.692	1,989,017	1.6540	-4.27%
2023-10-17	2.110	2.100	2.110	2.020	2.110	1,070,000	2,208,020	2.0636	1.709	1.701	1.709	1.636	1.709	1,321,355	1.6710	3.43%
2023-10-16	2.040	2.020	2.040	2.020	2.070	384,000	780,940	2.0337	1.652	1.636	1.652	1.636	1.676	474,206	1.6468	-1.45%
2023-10-13	2.070	2.070	2.090	2.050	2.100	652,000	1,353,020	2.0752	1.676	1.676	1.692	1.660	1.701	805,162	1.6804	-2.36%
2023-10-12	2.120	2.100	2.120	2.040	2.120	1,684,000	3,488,340	2.0715	1.717	1.701	1.717	1.652	1.717	2,079,591	1.6774	2.42%
2023-10-11	2.070	2.030	2.070	2.040	2.080	102,000	208,880	2.0478	1.676	1.644	1.676	1.652	1.684	125,961	1.6583	1.97%
2023-10-10	2.030	2.030	2.080	2.030	2.100	1,060,000	2,181,120	2.0577	1.644	1.644	1.684	1.644	1.701	1,309,006	1.6662	-2.87%
2023-10-09	2.090	2.070	2.090	1.950	2.100	1,012,000	2,062,480	2.0380	1.692	1.676	1.692	1.579	1.701	1,249,730	1.6503	-2.79%
2023-10-06	2.150	2.090	2.200	2.100	2.200	303,953	654,542	2.1534	1.741	1.692	1.782	1.701	1.782	375,355	1.7438	0.00%
2023-10-05	2.150	2.050	2.150	2.150	2.150	106,000	227,900	2.1500	1.741	1.660	1.741	1.741	1.741	130,901	1.7410	0.94%
2023-10-04	2.130	2.120	2.130	2.040	2.130	204,000	430,680	2.1112	1.725	1.717	1.725	1.652	1.725	251,922	1.7096	-1.84%
2023-10-03	2.170	2.000	2.170	2.170	2.170	200,000	434,000	2.1700	1.757	1.620	1.757	1.757	1.757	246,982	1.7572	3.33%
2023-09-29	2.100	2.060	2.100	2.050	2.130	554,000	1,160,440	2.0947	1.701	1.668	1.701	1.660	1.725	684,141	1.6962	1.94%
2023-09-28	2.060	2.050	2.060	2.010	2.070	2,086,000	4,257,560	2.0410	1.668	1.660	1.668	1.628	1.676	2,576,025	1.6528	4.04%
2023-09-27	1.980	1.970	1.980	1.970	2.010	308,000	612,120	1.9874	1.603	1.595	1.603	1.595	1.628	380,353	1.6093	-1.49%
2023-09-26	2.010	1.990	2.010	1.980	2.010	1,026,000	2,061,060	2.0088	1.628	1.611	1.628	1.603	1.628	1,267,019	1.6267	0.00%
2023-09-25	2.010	1.990	2.010	2.000	2.040	1,016,000	2,051,440	2.0191	1.628	1.611	1.628	1.620	1.652	1,254,670	1.6350	-0.50%
2023-09-22	2.020	2.020	2.040	1.990	2.060	1,428,000	2,886,920	2.0217	1.636	1.636	1.652	1.611	1.668	1,763,453	1.6371	-1.46%
2023-09-21	2.050	2.040	2.050	1.990	2.050	1,222,000	2,478,880	2.0285	1.660	1.652	1.660	1.611	1.660	1,509,062	1.6427	0.00%
2023-09-20	2.050	2.040	2.050	1.980	2.110	1,036,000	2,104,940	2.0318	1.660	1.652	1.660	1.603	1.709	1,279,368	1.6453	0.00%
2023-09-19	2.050	2.020	2.050	2.000	2.160	1,146,047	2,355,334	2.0552	1.660	1.636	1.660	1.620	1.749	1,415,266	1.6642	-1.44%
2023-09-18	2.080	2.050	2.080	2.060	2.130	248,000	514,640	2.0752	1.684	1.660	1.684	1.668	1.725	306,258	1.6804	-2.35%
2023-09-15	2.130	2.090	2.130	2.090	2.130	1,118,000	2,377,820	2.1269	1.725	1.692	1.725	1.692	1.725	1,380,631	1.7223	2.40%
2023-09-14	2.080	2.070	2.080	2.070	2.160	1,028,000	2,153,980	2.0953	1.684	1.676	1.684	1.676	1.749	1,269,489	1.6967	-1.42%
2023-09-13	2.110	2.110	2.140	2.110	2.140	162,000	344,260	2.1251	1.709	1.709	1.733	1.709	1.733	200,056	1.7208	-0.94%
2023-09-12	2.130	2.090	2.130	2.030	2.140	1,050,000	2,221,100	2.1153	1.725	1.692	1.725	1.644	1.733	1,296,657	1.7129	1.43%
2023-09-11	2.100	2.080	2.100	2.060	2.130	148,000	309,610	2.0920	1.701	1.684	1.701	1.668	1.725	182,767	1.6940	0.48%
2023-09-07	2.090	2.090	2.100	2.090	2.150	336,000	708,260	2.1079	1.692	1.692	1.701	1.692	1.741	414,930	1.7069	-4.57%
2023-09-06	2.190	2.180	2.190	2.140	2.190	92,000	199,440	2.1678	1.773	1.765	1.773	1.733	1.773	113,612	1.7555	0.46%
2023-09-05	2.180	2.130	2.180	2.110	2.190	1,016,000	2,196,980	2.1624	1.765	1.725	1.765	1.709	1.773	1,254,670	1.7510	1.87%
2023-09-04	2.140	2.140	2.150	2.060	2.150	422,000	896,680	2.1248	1.733	1.733	1.741	1.668	1.741	521,133	1.7206	0.94%
2023-08-31	2.120	2.070	2.120	2.080	2.120	214,000	450,920	2.1071	1.717	1.676	1.717	1.684	1.717	264,271	1.7063	1.44%
2023-08-30	2.090	2.070	2.090	2.060	2.200	4,416,000	9,358,560	2.1192	1.692	1.676	1.692	1.668	1.782	5,453,368	1.7161	-3.69%
2023-08-29	2.170	2.170	2.180	2.100	2.210	1,086,000	2,339,480	2.1542	1.757	1.757	1.765	1.701	1.790	1,341,114	1.7444	1.40%
2023-08-28	2.140	2.100	2.140	2.090	2.220	730,000	1,573,840	2.1559	1.733	1.701	1.733	1.692	1.798	901,485	1.7458	0.00%
2023-08-25	2.140	2.140	2.180	2.140	2.220	2,026,000	4,383,200	2.1635	1.733	1.733	1.765	1.733	1.798	2,501,930	1.7519	-3.60%
2023-08-24	2.220	2.220	2.270	2.140	2.270	326,000	725,220	2.2246	1.798	1.798	1.838	1.733	1.838	402,581	1.8014	1.37%
2023-08-23	2.190	2.140	2.200	2.140	2.190	116,000	252,060	2.1729	1.773	1.733	1.782	1.733	1.773	143,250	1.7596	0.92%
2023-08-22	2.170	2.170	2.180	2.120	2.250	1,066,000	2,323,620	2.1798	1.757	1.757	1.765	1.717	1.822	1,316,415	1.7651	2.36%
2023-08-21	2.120	2.120	2.180	2.080	2.190	508,000	1,078,740	2.1235	1.717	1.717	1.765	1.684	1.773	627,335	1.7196	-2.75%
2023-08-18	2.180	2.160	2.180	2.160	2.230	254,000	553,780	2.1802	1.765	1.749	1.765	1.749	1.806	313,667	1.7655	-1.36%
2023-08-17	2.210	2.180	2.210	2.150	2.210	1,210,000	2,653,680	2.1931	1.790	1.765	1.790	1.741	1.790	1,494,243	1.7759	0.45%
2023-08-16	2.200	2.200	2.240	2.200	2.260	672,000	1,485,980	2.2113	1.782	1.782	1.814	1.782	1.830	829,860	1.7906	-1.79%
2023-08-15	2.240	2.240	2.250	2.210	2.300	1,241,870	2,782,815	2.2408	1.814	1.814	1.822	1.790	1.862	1,533,599	1.8146	-2.18%
2023-08-14	2.290	2.240	2.290	2.200	2.290	120,000	268,480	2.2373	1.854	1.814	1.854	1.782	1.854	148,189	1.8117	0.44%
2023-08-11	2.280	2.240	2.290	2.190	2.280	1,126,000	2,518,440	2.2366	1.846	1.814	1.854	1.773	1.846	1,390,510	1.8112	0.00%
2023-08-10	2.280	2.230	2.280	2.220	2.400	1,020,000	2,301,560	2.2564	1.846	1.806	1.846	1.798	1.943	1,259,610	1.8272	0.44%
2023-08-09	2.270	2.260	2.280	2.260	2.300	192,000	437,180	2.2770	1.838	1.830	1.846	1.830	1.862	237,103	1.8438	0.00%
2023-08-08	2.270	2.270	2.280	2.240	2.380	1,228,000	2,854,140	2.3242	1.838	1.838	1.846	1.814	1.927	1,516,471	1.8821	-2.99%
2023-08-07	2.340	2.330	2.340	2.290	2.380	478,000	1,114,280	2.3311	1.895	1.887	1.895	1.854	1.927	590,288	1.8877	-1.27%
2023-08-04	2.370	2.360	2.370	2.330	2.460	1,228,000	2,932,020	2.3876	1.919	1.911	1.919	1.887	1.992	1,516,471	1.9334	-0.42%
2023-08-03	2.440	2.440	2.460	2.410	2.520	1,144,000	2,831,960	2.4755	1.927	1.927	1.943	1.904	1.990	1,448,354	1.9553	-4.31%
2023-08-02	2.550	2.460	2.550	2.440	2.570	1,188,000	2,957,906	2.4898	2.014	1.943	2.014	1.927	2.030	1,504,060	1.9666	-1.16%
2023-08-01	2.580	2.550	2.580	2.560	2.640	184,000	477,900	2.5973	2.038	2.014	2.038	2.022	2.085	232,952	2.0515	-1.15%
2023-07-31	2.610	2.580	2.610	2.580	2.650	1,086,000	2,846,840	2.6214	2.062	2.038	2.062	2.038	2.093	1,374,923	2.0705	1.56%
2023-07-28	2.570	2.550	2.570	2.430	2.580	1,292,000	3,246,220	2.5126	2.030	2.014	2.030	1.919	2.038	1,635,728	1.9846	3.63%
2023-07-27	2.480	2.450	2.480	2.370	2.500	1,018,000	2,478,720	2.4349	1.959	1.935	1.959	1.872	1.975	1,288,832	1.9232	1.22%
2023-07-26	2.450	2.440	2.450	2.420	2.520	1,148,000	2,844,360	2.4777	1.935	1.927	1.935	1.911	1.990	1,453,418	1.9570	0.41%
2023-07-25	2.440	2.400	2.440	2.310	2.440	1,188,000	2,834,560	2.3860	1.927	1.896	1.927	1.825	1.927	1,504,060	1.8846	3.83%
2023-07-24	2.350	2.260	2.350	2.200	2.350	1,032,000	2,348,460	2.2756	1.856	1.785	1.856	1.738	1.856	1,306,557	1.7974	3.98%
2023-07-21	2.260	2.240	2.260	2.210	2.310	1,336,000	2,992,020	2.2395	1.785	1.769	1.785	1.746	1.825	1,691,434	1.7689	-0.88%
2023-07-20	2.280	2.280	2.330	2.270	2.290	36,000	82,080	2.2800	1.801	1.801	1.840	1.793	1.809	45,578	1.8009	0.44%
2023-07-19	2.270	2.270	2.320	2.230	2.350	1,224,000	2,809,680	2.2955	1.793	1.793	1.832	1.761	1.856	1,549,637	1.8131	-0.87%
2023-07-18	2.290	2.290	2.300	2.270	2.330	232,000	531,700	2.2918	1.809	1.809	1.817	1.793	1.840	293,722	1.8102	-2.97%
2023-07-14	2.360	2.360	2.380	2.310	2.400	1,046,000	2,465,580	2.3572	1.864	1.864	1.880	1.825	1.896	1,324,282	1.8618	0.43%
2023-07-13	2.350	2.350	2.370	2.310	2.380	298,000	699,360	2.3468	1.856	1.856	1.872	1.825	1.880	377,281	1.8537	0.86%
2023-07-12	2.330	2.330	2.340	2.270	2.340	244,000	560,160	2.2957	1.840	1.840	1.848	1.793	1.848	308,915	1.8133	1.30%
2023-07-11	2.300	2.290	2.300	2.180	2.340	1,056,000	2,409,060	2.2813	1.817	1.809	1.817	1.722	1.848	1,336,942	1.8019	3.60%
2023-07-10	2.220	2.220	2.270	2.220	2.290	204,000	457,740	2.2438	1.753	1.753	1.793	1.753	1.809	258,273	1.7723	-2.63%
2023-07-07	2.280	2.240	2.280	2.220	2.290	207,958	468,706	2.2538	1.801	1.769	1.801	1.753	1.809	263,284	1.7802	0.00%
2023-07-06	2.280	2.280	2.320	2.260	2.490	1,301,300	3,087,610	2.3727	1.801	1.801	1.832	1.785	1.967	1,647,502	1.8741	-2.15%
2023-07-05	2.330	2.330	2.340	2.310	2.400	318,000	748,360	2.3533	1.840	1.840	1.848	1.825	1.896	402,602	1.8588	-1.27%
2023-07-04	2.360	2.360	2.370	2.340	2.420	1,148,000	2,715,060	2.3650	1.864	1.864	1.872	1.848	1.911	1,453,418	1.8681	-3.28%
2023-07-03	2.440	2.430	2.450	2.370	2.460	360,000	876,720	2.4353	1.927	1.919	1.935	1.872	1.943	455,776	1.9236	2.95%
2023-06-30	2.370	2.280	2.370	2.270	2.370	1,030,000	2,407,980	2.3378	1.872	1.801	1.872	1.793	1.872	1,304,025	1.8466	-0.42%
2023-06-29	2.380	2.360	2.380	2.360	2.400	344,000	816,640	2.3740	1.880	1.864	1.880	1.864	1.896	435,519	1.8751	1.71%
2023-06-28	2.340	2.340	2.350	2.280	2.400	766,000	1,792,860	2.3405	1.848	1.848	1.856	1.801	1.896	969,789	1.8487	-4.10%
2023-06-27	2.440	2.440	2.450	2.440	2.500	1,396,000	3,437,920	2.4627	1.927	1.927	1.935	1.927	1.975	1,767,397	1.9452	-1.21%
2023-06-26	2.470	2.470	2.480	2.470	2.540	1,430,000	3,580,900	2.5041	1.951	1.951	1.959	1.951	2.006	1,810,442	1.9779	-3.89%
2023-06-23	2.570	2.550	2.570	2.570	2.570	226,000	580,820	2.5700	2.030	2.014	2.030	2.030	2.030	286,126	2.0299	3.21%
2023-06-21	2.490	2.480	2.490	2.450	2.530	2,004,000	4,986,060	2.4881	1.967	1.959	1.967	1.935	1.998	2,537,151	1.9652	-2.35%
2023-06-20	2.550	2.500	2.550	2.460	2.550	726,000	1,826,460	2.5158	2.014	1.975	2.014	1.943	2.014	919,148	1.9871	0.39%
2023-06-19	2.540	2.530	2.540	2.510	2.570	1,350,000	3,426,880	2.5384	2.006	1.998	2.006	1.983	2.030	1,709,159	2.0050	-0.78%
2023-06-16	2.560	2.560	2.570	2.530	2.580	340,000	870,960	2.5616	2.022	2.022	2.030	1.998	2.038	430,455	2.0233	0.00%
2023-06-15	2.560	2.560	2.570	2.530	2.610	1,314,000	3,358,880	2.5562	2.022	2.022	2.030	1.998	2.062	1,663,581	2.0191	-1.54%
2023-06-14	2.600	2.580	2.600	2.550	2.630	478,000	1,243,980	2.6025	2.054	2.038	2.054	2.014	2.077	605,169	2.0556	0.00%
2023-06-13	2.600	2.560	2.600	2.510	2.600	1,162,000	2,975,660	2.5608	2.054	2.022	2.054	1.983	2.054	1,471,143	2.0227	0.78%
2023-06-12	2.580	2.560	2.580	2.540	2.600	304,000	781,360	2.5703	2.038	2.022	2.038	2.006	2.054	384,877	2.0302	-0.77%
2023-06-09	2.600	2.540	2.600	2.450	2.600	2,056,000	5,186,620	2.5227	2.054	2.006	2.054	1.935	2.054	2,602,986	1.9926	4.00%
2023-06-08	2.500	2.500	2.510	2.480	2.600	1,305,000	3,297,990	2.5272	1.975	1.975	1.983	1.959	2.054	1,652,187	1.9961	-1.96%
2023-06-07	2.550	2.540	2.560	2.540	2.600	224,000	572,280	2.5548	2.014	2.006	2.022	2.006	2.054	283,594	2.0180	-0.39%
2023-06-06	2.560	2.510	2.560	2.500	2.580	1,218,000	3,096,900	2.5426	2.022	1.983	2.022	1.975	2.038	1,542,041	2.0083	0.39%
2023-06-05	2.550	2.550	2.560	2.520	2.620	1,112,000	2,844,680	2.5582	2.014	2.014	2.022	1.990	2.069	1,407,840	2.0206	0.39%
2023-06-02	2.540	2.530	2.540	2.520	2.610	1,386,000	3,540,940	2.5548	2.006	1.998	2.006	1.990	2.062	1,754,736	2.0179	-0.78%
2023-06-01	2.560	2.530	2.560	2.490	2.560	304,000	771,620	2.5382	2.022	1.998	2.022	1.967	2.022	384,877	2.0048	1.99%
2023-05-31	2.510	2.500	2.510	2.450	2.600	1,434,000	3,596,160	2.5078	1.983	1.975	1.983	1.935	2.054	1,815,506	1.9808	-0.79%
2023-05-30	2.530	2.500	2.530	2.400	2.530	1,150,000	2,847,100	2.4757	1.998	1.975	1.998	1.896	1.998	1,455,950	1.9555	2.02%
2023-05-29	2.480	2.480	2.490	2.480	2.580	1,284,000	3,227,740	2.5138	1.959	1.959	1.967	1.959	2.038	1,625,600	1.9856	-3.88%
2023-05-25	2.580	2.570	2.580	2.500	2.650	1,432,000	3,663,640	2.5584	2.038	2.030	2.038	1.975	2.093	1,812,974	2.0208	-1.15%
2023-05-24	2.610	2.590	2.620	2.530	2.610	1,008,000	2,596,350	2.5757	2.062	2.046	2.069	1.998	2.062	1,276,172	2.0345	-0.76%
2023-05-23	2.630	2.600	2.630	2.520	2.630	448,523	1,157,377	2.5804	2.077	2.054	2.077	1.990	2.077	567,850	2.0382	1.15%
2023-05-22	2.600	2.560	2.600	2.540	2.600	266,000	686,720	2.5817	2.054	2.022	2.054	2.006	2.054	336,768	2.0392	1.96%
2023-05-19	2.550	2.550	2.560	2.500	2.630	964,000	2,456,790	2.5485	2.014	2.014	2.022	1.975	2.077	1,220,466	2.0130	-3.04%
2023-05-18	2.630	2.630	2.640	2.610	2.700	1,066,000	2,819,060	2.6445	2.077	2.077	2.085	2.062	2.133	1,349,602	2.0888	0.00%
2023-05-17	2.630	2.600	2.630	2.590	2.640	592,000	1,544,650	2.6092	2.077	2.054	2.077	2.046	2.085	749,498	2.0609	0.77%
2023-05-16	2.610	2.610	2.650	2.600	2.750	1,582,000	4,151,300	2.6241	2.062	2.062	2.093	2.054	2.172	2,002,881	2.0727	-2.97%
2023-05-15	2.690	2.680	2.700	2.600	2.690	588,000	1,548,540	2.6336	2.125	2.117	2.133	2.054	2.125	744,434	2.0802	2.67%
2023-05-12	2.620	2.620	2.630	2.570	2.640	1,100,000	2,862,320	2.6021	2.069	2.069	2.077	2.030	2.085	1,392,648	2.0553	-0.38%
2023-05-11	2.630	2.620	2.630	2.600	2.730	662,000	1,738,140	2.6256	2.077	2.069	2.077	2.054	2.156	838,121	2.0739	-1.50%
2023-05-10	2.670	2.640	2.670	2.600	2.710	1,012,000	2,692,860	2.6609	2.109	2.085	2.109	2.054	2.141	1,281,236	2.1018	3.09%
2023-05-09	2.590	2.590	2.600	2.590	2.730	1,678,000	4,414,280	2.6307	2.046	2.046	2.054	2.046	2.156	2,124,421	2.0779	-0.77%
2023-05-08	2.610	2.600	2.610	2.540	2.660	1,102,000	2,852,396	2.5884	2.062	2.054	2.062	2.006	2.101	1,395,180	2.0445	-0.76%
2023-05-05	2.630	2.620	2.630	2.490	2.650	1,332,000	3,476,160	2.6097	2.077	2.069	2.077	1.967	2.093	1,686,370	2.0613	5.62%
2023-05-04	2.490	2.440	2.490	2.400	2.490	1,056,000	2,597,020	2.4593	1.967	1.927	1.967	1.896	1.967	1,336,942	1.9425	-0.40%
2023-05-03	2.500	2.460	2.500	2.430	2.500	218,000	540,640	2.4800	1.975	1.943	1.975	1.919	1.975	275,997	1.9589	0.00%
2023-05-02	2.500	2.480	2.500	2.400	2.590	916,000	2,266,900	2.4748	1.975	1.959	1.975	1.896	2.046	1,159,696	1.9547	-2.72%
2023-04-28	2.570	2.520	2.570	2.450	2.570	932,000	2,361,160	2.5334	2.030	1.990	2.030	1.935	2.030	1,179,953	2.0011	0.78%
2023-04-27	2.550	2.520	2.550	2.390	2.550	650,000	1,594,540	2.4531	2.014	1.990	2.014	1.888	2.014	822,928	1.9376	6.25%
2023-04-26	2.400	2.390	2.400	2.320	2.400	1,022,000	2,418,200	2.3661	1.896	1.888	1.896	1.832	1.896	1,293,897	1.8689	2.56%
2023-04-25	2.340	2.310	2.340	2.260	2.340	1,042,000	2,429,240	2.3313	1.848	1.825	1.848	1.785	1.848	1,319,217	1.8414	-2.50%
2023-04-24	2.400	2.350	2.400	2.330	2.420	1,154,000	2,744,600	2.3783	1.896	1.856	1.896	1.840	1.911	1,461,014	1.8786	-0.83%
2023-04-21	2.420	2.420	2.450	2.420	2.490	292,000	713,020	2.4418	1.911	1.911	1.935	1.911	1.967	369,685	1.9287	-2.81%
2023-04-20	2.490	2.490	2.520	2.460	2.550	1,048,000	2,615,756	2.4960	1.967	1.967	1.990	1.943	2.014	1,326,814	1.9715	0.81%
2023-04-19	2.470	2.470	2.480	2.460	2.580	1,272,000	3,167,600	2.4903	1.951	1.951	1.959	1.943	2.038	1,610,407	1.9670	-3.52%
2023-04-18	2.560	2.560	2.570	2.560	2.630	1,110,000	2,866,500	2.5824	2.022	2.022	2.030	2.022	2.077	1,405,308	2.0398	-3.40%
2023-04-17	2.650	2.600	2.650	2.530	2.670	656,000	1,710,260	2.6071	2.093	2.054	2.093	1.998	2.109	830,525	2.0593	2.32%
2023-04-14	2.590	2.590	2.600	2.590	2.660	512,000	1,334,780	2.6070	2.046	2.046	2.054	2.046	2.101	648,214	2.0592	-2.26%
2023-04-13	2.650	2.590	2.650	2.470	2.650	1,024,000	2,650,920	2.5888	2.093	2.046	2.093	1.951	2.093	1,296,429	2.0448	3.92%
2023-04-12	2.550	2.540	2.550	2.510	2.600	1,024,000	2,606,820	2.5457	2.014	2.006	2.014	1.983	2.054	1,296,429	2.0108	-2.30%
2023-04-11	2.610	2.530	2.610	2.500	2.610	519,000	1,327,260	2.5573	2.062	1.998	2.062	1.975	2.062	657,077	2.0199	2.35%
2023-04-06	2.550	2.550	2.610	2.450	2.600	1,118,000	2,840,900	2.5411	2.014	2.014	2.062	1.935	2.054	1,415,437	2.0071	-0.39%
2023-04-04	2.560	2.540	2.560	2.520	2.590	608,000	1,551,140	2.5512	2.022	2.006	2.022	1.990	2.046	769,754	2.0151	-3.40%
2023-04-03	2.650	2.560	2.650	2.550	2.650	488,000	1,276,040	2.6148	2.093	2.022	2.093	2.014	2.093	617,829	2.0654	0.76%
2023-03-31	2.630	2.550	2.630	2.510	2.630	828,000	2,150,540	2.5973	2.077	2.014	2.077	1.983	2.077	1,048,284	2.0515	6.48%
2023-03-30	2.470	2.470	2.510	2.470	2.630	1,088,000	2,750,700	2.5282	1.951	1.951	1.983	1.951	2.077	1,377,455	1.9969	-5.73%
2023-03-29	2.620	2.520	2.620	2.450	2.620	1,278,000	3,252,980	2.5454	2.069	1.990	2.069	1.935	2.069	1,618,004	2.0105	3.97%
2023-03-28	2.520	2.450	2.520	2.410	2.520	704,000	1,743,680	2.4768	1.990	1.935	1.990	1.904	1.990	891,295	1.9563	2.02%
2023-03-27	2.470	2.470	2.480	2.410	2.510	634,000	1,548,540	2.4425	1.951	1.951	1.959	1.904	1.983	802,672	1.9292	-1.59%
2023-03-24	2.510	2.450	2.510	2.400	2.650	1,904,000	4,726,680	2.4825	1.983	1.935	1.983	1.896	2.093	2,410,547	1.9608	-1.57%
2023-03-23	2.550	2.540	2.550	2.160	2.750	8,268,000	20,261,920	2.4506	2.014	2.006	2.014	1.706	2.172	10,467,648	1.9357	-6.93%
2023-03-22	2.740	2.720	2.740	2.720	2.820	216,000	596,560	2.7619	2.164	2.148	2.164	2.148	2.227	273,465	2.1815	0.74%
2023-03-21	2.720	2.690	2.720	2.620	2.740	816,000	2,197,370	2.6929	2.148	2.125	2.148	2.069	2.164	1,033,092	2.1270	3.82%
2023-03-20	2.620	2.590	2.620	2.560	2.720	1,650,000	4,316,058	2.6158	2.069	2.046	2.069	2.022	2.148	2,088,972	2.0661	-4.03%
2023-03-17	2.730	2.720	2.730	2.660	2.740	594,000	1,608,900	2.7086	2.156	2.148	2.156	2.101	2.164	752,030	2.1394	1.11%
2023-03-16	2.700	2.670	2.700	2.630	2.780	780,000	2,105,294	2.6991	2.133	2.109	2.133	2.077	2.196	987,514	2.1319	-2.53%
2023-03-15	2.770	2.770	2.810	2.750	2.900	1,534,000	4,294,740	2.7997	2.188	2.188	2.220	2.172	2.291	1,942,111	2.2114	-1.07%
2023-03-14	2.800	2.760	2.800	2.740	2.900	1,930,000	5,400,000	2.7979	2.212	2.180	2.212	2.164	2.291	2,443,464	2.2100	-3.45%
2023-03-13	2.900	2.850	2.900	2.830	2.900	1,258,000	3,612,380	2.8715	2.291	2.251	2.291	2.235	2.291	1,592,683	2.2681	1.05%
2023-03-10	2.870	2.820	2.870	2.800	2.930	1,382,000	3,915,054	2.8329	2.267	2.227	2.267	2.212	2.314	1,749,672	2.2376	-3.69%
2023-03-09	2.980	2.970	2.980	2.910	2.990	392,000	1,153,080	2.9415	2.354	2.346	2.354	2.298	2.362	496,289	2.3234	0.68%
2023-03-08	2.960	2.870	2.960	2.790	3.060	2,650,000	7,619,340	2.8752	2.338	2.267	2.338	2.204	2.417	3,355,015	2.2710	-2.31%
2023-03-07	3.030	3.030	3.050	3.010	3.110	1,146,000	3,501,100	3.0551	2.393	2.393	2.409	2.377	2.456	1,450,886	2.4131	-0.66%
2023-03-06	3.050	3.030	3.060	2.980	3.080	1,178,000	3,587,680	3.0456	2.409	2.393	2.417	2.354	2.433	1,491,399	2.4056	-0.65%
2023-03-03	3.070	3.050	3.070	2.990	3.100	836,000	2,554,700	3.0559	2.425	2.409	2.425	2.362	2.449	1,058,412	2.4137	0.66%
2023-03-02	3.050	2.990	3.060	2.990	3.120	1,314,000	3,989,740	3.0363	2.409	2.362	2.417	2.362	2.464	1,663,581	2.3983	-0.97%
2023-03-01	3.080	3.030	3.080	2.880	3.080	1,016,000	3,079,520	3.0310	2.433	2.393	2.433	2.275	2.433	1,286,300	2.3941	4.05%
2023-02-28	2.960	2.960	3.010	2.850	3.050	1,076,000	3,169,880	2.9460	2.338	2.338	2.377	2.251	2.409	1,362,263	2.3269	-0.34%
2023-02-27	2.970	2.900	2.970	2.890	3.050	1,455,277	4,292,243	2.9494	2.346	2.291	2.346	2.283	2.409	1,842,444	2.3296	-4.19%
2023-02-24	3.100	3.060	3.100	3.050	3.130	408,000	1,260,920	3.0905	2.449	2.417	2.449	2.409	2.472	516,546	2.4411	-1.59%
2023-02-23	3.150	3.090	3.150	3.040	3.180	486,000	1,521,020	3.1297	2.488	2.441	2.488	2.401	2.512	615,297	2.4720	1.29%
2023-02-22	3.110	3.090	3.110	2.870	3.120	3,378,000	9,920,540	2.9368	2.456	2.441	2.456	2.267	2.464	4,276,695	2.3197	1.30%
2023-02-21	3.070	3.070	3.110	3.040	3.250	1,808,000	5,614,006	3.1051	2.425	2.425	2.456	2.401	2.567	2,289,007	2.4526	-6.40%
2023-02-20	3.280	3.210	3.280	3.090	3.280	1,100,000	3,517,580	3.1978	2.591	2.535	2.591	2.441	2.591	1,392,648	2.5258	2.18%
2023-02-17	3.210	3.150	3.220	3.100	3.210	1,108,000	3,469,860	3.1316	2.535	2.488	2.543	2.449	2.535	1,402,776	2.4736	1.90%
2023-02-16	3.150	3.120	3.150	3.070	3.270	1,946,000	6,189,760	3.1808	2.488	2.464	2.488	2.425	2.583	2,463,721	2.5124	1.29%
2023-02-15	3.110	3.110	3.120	3.020	3.190	1,314,000	4,060,102	3.0899	2.456	2.456	2.464	2.385	2.520	1,663,581	2.4406	-2.20%
2023-02-14	3.180	3.120	3.180	3.120	3.270	466,000	1,473,860	3.1628	2.512	2.464	2.512	2.464	2.583	589,976	2.4982	-1.55%
2023-02-13	3.230	3.140	3.240	3.070	3.240	928,000	2,933,768	3.1614	2.551	2.480	2.559	2.425	2.559	1,174,888	2.4971	0.94%
2023-02-10	3.200	3.190	3.200	3.160	3.460	2,990,000	9,649,882	3.2274	2.528	2.520	2.528	2.496	2.733	3,785,470	2.5492	-5.88%
2023-02-09	3.400	3.400	3.410	3.120	3.410	1,240,000	4,164,140	3.3582	2.686	2.686	2.693	2.464	2.693	1,569,894	2.6525	2.10%
2023-02-08	3.330	3.300	3.340	3.250	3.420	1,264,000	4,195,360	3.3191	2.630	2.607	2.638	2.567	2.701	1,600,279	2.6216	-2.06%
2023-02-07	3.400	3.390	3.400	3.370	3.490	1,142,000	3,893,280	3.4092	2.686	2.678	2.686	2.662	2.757	1,445,822	2.6928	0.00%
2023-02-06	3.400	3.400	3.410	3.320	3.590	5,034,000	17,078,340	3.3926	2.686	2.686	2.693	2.622	2.836	6,373,263	2.6797	-6.59%
2023-02-03	3.640	3.610	3.640	3.570	3.740	1,282,000	4,664,960	3.6388	2.875	2.851	2.875	2.820	2.954	1,623,068	2.8742	-2.67%
2023-02-02	3.740	3.720	3.740	3.700	3.890	1,924,000	7,255,810	3.7712	2.954	2.938	2.954	2.922	3.073	2,435,868	2.9787	0.54%
2023-02-01	3.720	3.710	3.720	3.610	3.770	1,700,000	6,244,900	3.6735	2.938	2.930	2.938	2.851	2.978	2,152,274	2.9015	1.09%
2023-01-31	3.680	3.660	3.680	3.500	3.750	2,850,000	10,160,780	3.5652	2.907	2.891	2.907	2.765	2.962	3,608,224	2.8160	-1.87%
2023-01-30	3.750	3.750	3.760	3.740	4.000	2,365,982	9,027,192	3.8154	2.962	2.962	2.970	2.954	3.159	2,995,436	3.0136	-6.95%
2023-01-27	4.030	4.010	4.030	3.810	4.040	1,174,000	4,624,360	3.9390	3.183	3.167	3.183	3.009	3.191	1,486,335	3.1112	2.54%
2023-01-26	3.930	3.910	3.930	3.580	3.930	1,750,000	6,617,040	3.7812	3.104	3.088	3.104	2.828	3.104	2,215,576	2.9866	7.67%
2023-01-20	3.650	3.610	3.650	3.340	3.720	1,946,000	7,029,360	3.6122	2.883	2.851	2.883	2.638	2.938	2,463,721	2.8531	8.31%
2023-01-19	3.370	3.360	3.370	3.360	3.430	378,000	1,283,220	3.3948	2.662	2.654	2.662	2.654	2.709	478,564	2.6814	-0.30%
2023-01-18	3.380	3.350	3.380	3.290	3.510	1,494,000	5,011,960	3.3547	2.670	2.646	2.670	2.599	2.772	1,891,469	2.6498	-2.03%
2023-01-17	3.450	3.400	3.450	3.280	3.480	3,511,428	11,871,032	3.3807	2.725	2.686	2.725	2.591	2.749	4,445,621	2.6703	0.88%
2023-01-16	3.420	3.400	3.420	3.330	3.600	5,336,000	18,161,820	3.4036	2.701	2.686	2.701	2.630	2.844	6,755,608	2.6884	-5.52%
2023-01-13	3.620	3.620	3.630	3.420	3.670	3,984,000	14,203,320	3.5651	2.859	2.859	2.867	2.701	2.899	5,043,918	2.8159	4.93%
2023-01-12	3.450	3.430	3.450	3.400	3.590	1,943,870	6,739,705	3.4672	2.725	2.709	2.725	2.686	2.836	2,461,024	2.7386	-0.86%
2023-01-11	3.480	3.480	3.490	3.370	3.660	4,005,000	14,132,350	3.5287	2.749	2.749	2.757	2.662	2.891	5,070,504	2.7872	0.87%
2023-01-10	3.450	3.420	3.450	3.350	3.500	3,484,000	11,889,960	3.4127	2.725	2.701	2.725	2.646	2.765	4,410,896	2.6956	-1.99%
2023-01-09	3.520	3.490	3.520	3.470	3.770	4,430,000	15,744,920	3.5542	2.780	2.757	2.780	2.741	2.978	5,608,573	2.8073	-2.22%
2023-01-06	3.600	3.600	3.610	3.390	3.650	7,610,000	26,986,380	3.5462	2.844	2.844	2.851	2.678	2.883	9,634,591	2.8010	7.14%
2023-01-05	3.360	3.310	3.360	3.210	3.450	4,202,000	13,986,800	3.3286	2.654	2.614	2.654	2.535	2.725	5,319,915	2.6291	2.13%
2023-01-04	3.290	3.240	3.290	3.090	3.360	7,416,000	24,193,320	3.2623	2.599	2.559	2.599	2.441	2.654	9,388,979	2.5768	5.11%
2023-01-03	3.130	3.090	3.130	2.930	3.140	3,130,510	9,541,850	3.0480	2.472	2.441	2.472	2.314	2.480	3,963,362	2.4075	0.97%
2022-12-30	3.100	3.100	3.110	2.950	3.180	8,244,000	25,413,420	3.0827	2.449	2.449	2.456	2.330	2.512	10,437,263	2.4349	6.16%
2022-12-29	2.920	2.920	2.930	2.850	3.100	7,408,000	21,755,340	2.9367	2.306	2.306	2.314	2.251	2.449	9,378,851	2.3196	-6.11%
2022-12-28	3.110	3.090	3.110	2.970	3.290	9,942,000	30,618,434	3.0797	2.456	2.441	2.456	2.346	2.599	12,587,005	2.4325	-5.76%
2022-12-23	3.300	3.260	3.300	2.680	3.400	39,204,000	122,440,082	3.1232	2.607	2.575	2.607	2.117	2.686	49,633,971	2.4669	17.86%
2022-12-22	2.800	2.800	2.810	2.700	3.060	34,756,000	99,925,560	2.8751	2.212	2.212	2.220	2.133	2.417	44,002,610	2.2709	5.66%
2022-12-21	2.650	2.640	2.650	2.530	2.780	6,330,000	16,854,820	2.6627	2.093	2.085	2.093	1.998	2.196	8,014,056	2.1032	0.00%
2022-12-20	2.650	2.630	2.650	2.430	2.690	8,198,000	21,031,500	2.5654	2.093	2.077	2.093	1.919	2.125	10,379,025	2.0263	0.38%
2022-12-19	2.640	2.620	2.650	2.530	2.950	23,806,000	64,816,480	2.7227	2.085	2.069	2.093	1.998	2.330	30,139,433	2.1506	4.76%
2022-12-16	2.520	2.510	2.520	2.470	2.620	3,218,000	8,162,180	2.5364	1.990	1.983	1.990	1.951	2.069	4,074,128	2.0034	0.00%
2022-12-15	2.520	2.500	2.520	2.430	2.540	1,312,000	3,248,260	2.4758	1.990	1.975	1.990	1.919	2.006	1,661,049	1.9555	0.00%
2022-12-14	2.520	2.510	2.520	2.340	2.550	2,167,133	5,363,613	2.4750	1.990	1.983	1.990	1.848	2.014	2,743,685	1.9549	5.88%
2022-12-13	2.380	2.380	2.400	2.330	2.470	2,308,000	5,521,660	2.3924	1.880	1.880	1.896	1.840	1.951	2,922,029	1.8897	0.85%
2022-12-12	2.360	2.360	2.370	2.330	2.510	2,392,000	5,725,900	2.3938	1.864	1.864	1.872	1.840	1.983	3,028,376	1.8907	-5.60%
2022-12-09	2.500	2.500	2.510	2.330	2.520	4,128,000	9,926,040	2.4046	1.975	1.975	1.983	1.840	1.990	5,226,228	1.8993	1.21%
2022-12-08	2.470	2.450	2.470	2.430	2.490	1,060,000	2,619,080	2.4708	1.951	1.935	1.951	1.919	1.967	1,342,006	1.9516	2.07%
2022-12-07	2.420	2.420	2.430	2.380	2.540	3,950,000	9,680,620	2.4508	1.911	1.911	1.919	1.880	2.006	5,000,872	1.9358	-1.63%
2022-12-06	2.460	2.450	2.460	2.280	2.570	5,590,000	13,609,740	2.4347	1.943	1.935	1.943	1.801	2.030	7,077,183	1.9230	5.58%
2022-12-05	2.330	2.310	2.330	2.180	2.350	4,591,804	10,506,743	2.2882	1.840	1.825	1.840	1.722	1.856	5,813,424	1.8073	7.37%
2022-12-02	2.170	2.150	2.170	2.070	2.190	4,500,902	9,508,063	2.1125	1.714	1.698	1.714	1.635	1.730	5,698,338	1.6686	-0.46%
2022-12-01	2.180	2.150	2.180	2.040	2.310	5,396,000	11,634,870	2.1562	1.722	1.698	1.722	1.611	1.825	6,831,571	1.7031	-1.36%
2022-11-30	2.210	2.190	2.210	2.090	2.210	3,130,000	6,735,240	2.1518	1.746	1.730	1.746	1.651	1.746	3,962,716	1.6997	1.84%
2022-11-29	2.170	2.140	2.170	2.060	2.190	1,298,000	2,774,320	2.1374	1.714	1.690	1.714	1.627	1.730	1,643,325	1.6882	5.34%
2022-11-28	2.060	2.060	2.080	2.020	2.200	1,550,000	3,206,920	2.0690	1.627	1.627	1.643	1.596	1.738	1,962,368	1.6342	-6.36%
2022-11-25	2.200	2.200	2.210	2.140	2.310	2,066,000	4,517,720	2.1867	1.738	1.738	1.746	1.690	1.825	2,615,646	1.7272	-1.79%
2022-11-24	2.240	2.230	2.240	2.130	2.270	2,118,000	4,668,460	2.2042	1.769	1.761	1.769	1.682	1.793	2,681,480	1.7410	1.36%
2022-11-23	2.210	2.210	2.220	2.210	2.480	3,920,000	8,859,080	2.2600	1.746	1.746	1.753	1.746	1.959	4,962,891	1.7851	-6.75%
2022-11-22	2.370	2.350	2.370	2.230	2.550	3,394,000	7,991,800	2.3547	1.872	1.856	1.872	1.761	2.014	4,296,952	1.8599	-4.82%
2022-11-21	2.490	2.490	2.500	2.380	2.630	3,060,000	7,520,766	2.4578	1.967	1.967	1.975	1.880	2.077	3,874,093	1.9413	-4.60%
2022-11-18	2.610	2.580	2.610	2.360	2.700	7,096,000	18,230,480	2.5691	2.062	2.038	2.062	1.864	2.133	8,983,845	2.0293	9.21%
2022-11-17	2.390	2.360	2.390	2.310	2.390	2,202,000	5,181,220	2.3530	1.888	1.864	1.888	1.825	1.888	2,787,828	1.8585	2.14%
2022-11-16	2.340	2.330	2.340	2.230	2.350	4,364,000	10,073,280	2.3083	1.848	1.840	1.848	1.761	1.856	5,525,014	1.8232	4.93%
2022-11-15	2.230	2.220	2.230	2.140	2.230	3,584,902	7,785,823	2.1718	1.761	1.753	1.761	1.690	1.761	4,538,642	1.7155	2.76%
2022-11-14	2.170	2.170	2.190	2.150	2.270	1,448,000	3,157,880	2.1809	1.714	1.714	1.730	1.698	1.793	1,833,231	1.7226	-1.36%
2022-11-11	2.200	2.200	2.210	2.160	2.240	2,614,000	5,709,600	2.1842	1.738	1.738	1.746	1.706	1.769	3,309,438	1.7252	2.80%
2022-11-10	2.140	2.130	2.140	2.120	2.220	2,342,000	5,028,700	2.1472	1.690	1.682	1.690	1.675	1.753	2,965,074	1.6960	-6.14%
2022-11-09	2.280	2.220	2.280	2.230	2.290	804,000	1,823,740	2.2683	1.801	1.753	1.801	1.761	1.809	1,017,899	1.7917	2.70%
2022-11-08	2.220	2.210	2.220	2.130	2.250	1,604,000	3,527,620	2.1993	1.753	1.746	1.753	1.682	1.777	2,030,734	1.7371	1.37%
2022-11-07	2.190	2.190	2.210	2.120	2.260	2,668,000	5,902,660	2.2124	1.730	1.730	1.746	1.675	1.785	3,377,804	1.7475	2.82%
2022-11-04	2.130	2.080	2.130	2.070	2.160	2,070,000	4,384,880	2.1183	1.682	1.643	1.682	1.635	1.706	2,620,710	1.6732	2.40%
2022-11-03	2.080	2.010	2.080	2.000	2.080	1,190,000	2,432,380	2.0440	1.643	1.588	1.643	1.580	1.643	1,506,592	1.6145	1.46%
2022-11-02	2.050	2.050	2.070	2.050	2.100	432,000	895,840	2.0737	1.619	1.619	1.635	1.619	1.659	546,931	1.6379	-0.97%
2022-11-01	2.070	2.010	2.070	1.950	2.100	2,342,000	4,772,720	2.0379	1.635	1.588	1.635	1.540	1.659	2,965,074	1.6096	7.25%
2022-10-31	1.930	1.920	1.930	1.930	2.090	2,782,000	5,433,680	1.9532	1.524	1.517	1.524	1.524	1.651	3,522,133	1.5427	-4.46%
2022-10-28	2.020	1.950	2.020	1.940	2.070	982,000	1,959,000	1.9949	1.596	1.540	1.596	1.532	1.635	1,243,255	1.5757	-2.42%
2022-10-27	2.070	2.020	2.070	1.950	2.080	2,324,000	4,763,420	2.0497	1.635	1.596	1.635	1.540	1.643	2,942,285	1.6190	6.15%
2022-10-26	1.950	1.920	1.950	1.860	1.950	1,714,000	3,291,780	1.9205	1.540	1.517	1.540	1.469	1.540	2,169,999	1.5170	4.84%
2022-10-25	1.860	1.860	1.870	1.820	1.920	1,224,000	2,268,240	1.8531	1.469	1.469	1.477	1.438	1.517	1,549,637	1.4637	0.00%
2022-10-24	1.860	1.820	1.860	1.820	1.910	1,344,000	2,496,880	1.8578	1.469	1.438	1.469	1.438	1.509	1,701,563	1.4674	-2.62%
2022-10-21	1.910	1.900	1.910	1.820	1.910	732,000	1,376,780	1.8808	1.509	1.501	1.509	1.438	1.509	926,744	1.4856	2.14%
2022-10-20	1.870	1.860	1.870	1.770	1.890	2,769,981	5,136,105	1.8542	1.477	1.469	1.477	1.398	1.493	3,506,917	1.4646	2.19%
2022-10-19	1.830	1.810	1.830	1.820	1.920	1,684,000	3,100,540	1.8412	1.445	1.430	1.445	1.438	1.517	2,132,017	1.4543	-2.66%
2022-10-18	1.880	1.880	1.910	1.860	1.920	2,560,000	4,839,790	1.8905	1.485	1.485	1.509	1.469	1.517	3,241,071	1.4933	-2.59%
2022-10-17	1.930	1.840	1.930	1.780	1.930	770,000	1,444,706	1.8762	1.524	1.453	1.524	1.406	1.524	974,854	1.4820	3.21%
2022-10-14	1.870	1.840	1.870	1.830	1.890	1,052,000	1,951,280	1.8548	1.477	1.453	1.477	1.445	1.493	1,331,878	1.4651	1.63%
2022-10-13	1.840	1.820	1.840	1.830	1.860	1,236,000	2,269,140	1.8359	1.453	1.438	1.453	1.445	1.469	1,564,830	1.4501	0.00%
2022-10-12	1.840	1.840	1.860	1.810	1.880	1,566,000	2,881,240	1.8399	1.453	1.453	1.469	1.430	1.485	1,982,624	1.4532	-2.65%
2022-10-11	1.890	1.880	1.890	1.810	1.940	1,762,000	3,277,640	1.8602	1.493	1.485	1.493	1.430	1.532	2,230,769	1.4693	-1.56%
2022-10-10	1.920	1.920	1.930	1.810	1.920	1,374,000	2,557,340	1.8612	1.517	1.517	1.524	1.430	1.517	1,739,544	1.4701	1.05%
2022-10-07	1.900	1.900	1.920	1.900	1.960	556,000	1,066,040	1.9173	1.501	1.501	1.517	1.501	1.548	703,920	1.5144	-3.06%
2022-10-06	1.960	1.920	1.960	1.810	1.960	448,000	867,900	1.9373	1.548	1.517	1.548	1.430	1.548	567,188	1.5302	1.55%
2022-10-05	1.930	1.930	1.950	1.760	1.930	1,653,700	3,089,056	1.8680	1.524	1.524	1.540	1.390	1.524	2,093,656	1.4754	9.04%
2022-10-03	1.770	1.710	1.770	1.680	1.780	112,000	197,000	1.7589	1.398	1.351	1.398	1.327	1.406	141,797	1.3893	1.14%
2022-09-30	1.750	1.700	1.750	1.690	1.750	152,000	264,420	1.7396	1.382	1.343	1.382	1.335	1.382	192,439	1.3740	2.34%
2022-09-29	1.710	1.700	1.710	1.690	1.780	270,000	464,000	1.7185	1.351	1.343	1.351	1.335	1.406	341,832	1.3574	-1.16%
2022-09-28	1.730	1.730	1.740	1.630	1.740	760,000	1,284,580	1.6902	1.366	1.366	1.374	1.287	1.374	962,193	1.3351	-1.14%
2022-09-27	1.750	1.680	1.750	1.640	1.750	498,000	844,800	1.6964	1.382	1.327	1.382	1.295	1.382	630,490	1.3399	3.55%
2022-09-26	1.690	1.660	1.690	1.680	1.770	1,464,000	2,497,680	1.7061	1.335	1.311	1.335	1.327	1.398	1,853,488	1.3476	-3.98%
2022-09-23	1.760	1.750	1.760	1.750	1.800	353,400	623,882	1.7654	1.390	1.382	1.390	1.382	1.422	447,420	1.3944	-3.30%
2022-09-22	1.820	1.820	1.830	1.770	1.860	582,100	1,047,242	1.7991	1.438	1.438	1.445	1.398	1.469	736,964	1.4210	-2.15%
2022-09-21	1.860	1.860	1.870	1.820	1.870	1,366,000	2,520,900	1.8455	1.469	1.469	1.477	1.438	1.477	1,729,415	1.4577	-1.06%
2022-09-20	1.880	1.860	1.880	1.860	1.930	215,800	405,428	1.8787	1.485	1.469	1.485	1.469	1.524	273,212	1.4839	-1.05%
2022-09-19	1.900	1.880	1.900	1.810	1.940	1,836,400	3,524,120	1.9190	1.501	1.485	1.501	1.430	1.532	2,324,962	1.5158	-4.04%
2022-09-16	1.980	1.980	1.990	1.910	1.990	1,499,100	2,917,353	1.9461	1.564	1.564	1.572	1.509	1.572	1,897,926	1.5371	0.51%
2022-09-15	1.970	1.950	1.970	1.930	2.000	1,093,900	2,143,063	1.9591	1.556	1.540	1.556	1.524	1.580	1,384,925	1.5474	-0.51%
2022-09-14	1.980	1.950	1.980	1.950	2.000	284,000	558,280	1.9658	1.564	1.540	1.564	1.540	1.580	359,556	1.5527	-1.00%
2022-09-13	2.000	1.970	2.020	1.940	2.080	1,055,000	2,096,970	1.9876	1.580	1.556	1.596	1.532	1.643	1,335,676	1.5700	-2.91%
2022-09-09	2.060	2.030	2.060	1.980	2.080	1,084,900	2,195,191	2.0234	1.627	1.603	1.627	1.564	1.643	1,373,531	1.5982	3.00%
2022-09-08	2.000	1.980	2.000	1.960	2.030	133,200	265,136	1.9905	1.580	1.564	1.580	1.548	1.603	168,637	1.5722	0.00%
2022-09-07	2.000	1.940	2.000	1.870	2.000	1,018,100	1,992,300	1.9569	1.580	1.532	1.580	1.477	1.580	1,288,959	1.5457	0.00%
2022-09-06	2.000	1.970	1.990	1.960	2.000	912,300	1,813,568	1.9879	1.580	1.556	1.572	1.548	1.580	1,155,012	1.5702	1.01%
2022-09-05	1.980	1.950	1.980	1.920	2.140	1,530,000	3,081,300	2.0139	1.564	1.540	1.564	1.517	1.690	1,937,047	1.5907	-1.49%
2022-09-02	2.010	2.000	2.010	1.920	2.010	1,164,000	2,307,400	1.9823	1.588	1.580	1.588	1.517	1.588	1,473,675	1.5657	3.61%
2022-09-01	1.940	1.930	1.940	1.940	2.180	2,260,000	4,543,320	2.0103	1.532	1.524	1.532	1.532	1.722	2,861,258	1.5879	-3.96%
2022-08-31	2.020	1.960	2.020	1.900	2.030	1,668,786	3,258,017	1.9523	1.596	1.548	1.596	1.501	1.603	2,112,756	1.5421	1.00%
2022-08-30	2.000	1.960	2.000	1.970	2.060	1,748,000	3,502,280	2.0036	1.580	1.548	1.580	1.556	1.627	2,213,044	1.5826	1.01%
2022-08-29	1.980	1.980	1.990	1.830	1.990	3,942,000	7,560,180	1.9179	1.564	1.564	1.572	1.445	1.572	4,990,744	1.5148	7.61%
2022-08-26	1.840	1.820	1.840	1.760	1.870	1,114,000	2,018,630	1.8121	1.453	1.438	1.453	1.390	1.477	1,410,373	1.4313	3.95%
2022-08-25	1.770	1.750	1.770	1.710	1.770	146,000	253,980	1.7396	1.398	1.382	1.398	1.351	1.398	184,842	1.3740	1.14%
2022-08-24	1.750	1.720	1.750	1.720	1.770	192,000	332,280	1.7306	1.382	1.359	1.382	1.359	1.398	243,080	1.3670	0.00%
2022-08-23	1.750	1.750	1.760	1.730	1.890	1,210,000	2,138,760	1.7676	1.382	1.382	1.390	1.366	1.493	1,531,913	1.3961	-3.31%
2022-08-22	1.810	1.740	1.810	1.750	1.820	1,018,000	1,823,080	1.7908	1.430	1.374	1.430	1.382	1.438	1,288,832	1.4145	4.02%
2022-08-19	1.740	1.730	1.750	1.720	1.770	1,024,000	1,794,000	1.7520	1.374	1.366	1.382	1.359	1.398	1,296,429	1.3838	0.58%
2022-08-18	1.730	1.730	1.750	1.730	1.770	1,020,000	1,785,760	1.7507	1.366	1.366	1.382	1.366	1.398	1,291,364	1.3828	-1.70%
2022-08-17	1.760	1.760	1.780	1.750	1.800	1,618,000	2,855,840	1.7650	1.390	1.390	1.406	1.382	1.422	2,048,458	1.3941	-1.68%
2022-08-16	1.790	1.770	1.790	1.770	1.800	280,000	501,760	1.7920	1.414	1.398	1.414	1.398	1.422	354,492	1.4154	0.00%
2022-08-15	1.790	1.790	1.810	1.760	1.810	1,034,000	1,866,380	1.8050	1.414	1.414	1.430	1.390	1.430	1,309,089	1.4257	0.56%
2022-08-12	1.840	1.800	1.830	1.790	1.840	1,052,000	1,904,520	1.8104	1.406	1.375	1.398	1.368	1.406	1,376,773	1.3833	1.10%
2022-08-11	1.820	1.800	1.820	1.770	1.840	1,022,000	1,838,340	1.7988	1.391	1.375	1.391	1.352	1.406	1,337,511	1.3744	1.11%
2022-08-10	1.800	1.760	1.790	1.740	1.800	676,000	1,210,860	1.7912	1.375	1.345	1.368	1.330	1.375	884,694	1.3687	2.27%
2022-08-09	1.760	1.760	1.770	1.750	1.830	1,160,000	2,051,980	1.7689	1.345	1.345	1.352	1.337	1.398	1,518,114	1.3517	-2.76%
2022-08-08	1.810	1.770	1.810	1.780	1.820	1,010,000	1,820,810	1.8028	1.383	1.352	1.383	1.360	1.391	1,321,806	1.3775	-1.09%
2022-08-05	1.830	1.800	1.820	1.780	1.840	890,000	1,618,380	1.8184	1.398	1.375	1.391	1.360	1.406	1,164,760	1.3895	3.39%
2022-08-04	1.770	1.770	1.780	1.760	1.820	1,042,000	1,867,720	1.7924	1.352	1.352	1.360	1.345	1.391	1,363,685	1.3696	-1.12%
2022-08-03	1.790	1.760	1.790	1.750	1.820	176,000	312,240	1.7741	1.368	1.345	1.368	1.337	1.391	230,335	1.3556	1.70%
2022-08-02	1.760	1.760	1.770	1.720	1.800	1,008,000	1,783,740	1.7696	1.345	1.345	1.352	1.314	1.375	1,319,189	1.3521	-2.22%
2022-08-01	1.800	1.790	1.800	1.770	1.850	1,132,000	2,048,620	1.8097	1.375	1.368	1.375	1.352	1.414	1,481,470	1.3828	-2.17%
2022-07-29	1.840	1.810	1.840	1.770	1.960	2,048,000	3,705,920	1.8095	1.406	1.383	1.406	1.352	1.498	2,680,257	1.3827	-1.60%
2022-07-28	1.870	1.820	1.870	1.830	1.950	214,000	396,680	1.8536	1.429	1.391	1.429	1.398	1.490	280,066	1.4164	1.63%
2022-07-27	1.840	1.840	1.850	1.810	1.870	472,000	864,080	1.8307	1.406	1.406	1.414	1.383	1.429	617,715	1.3988	-1.60%
2022-07-26	1.870	1.870	1.890	1.850	1.880	296,000	552,120	1.8653	1.429	1.429	1.444	1.414	1.437	387,381	1.4253	1.08%
2022-07-25	1.850	1.820	1.850	1.800	1.870	192,000	352,400	1.8354	1.414	1.391	1.414	1.375	1.429	251,274	1.4025	1.65%
2022-07-22	1.820	1.820	1.830	1.800	1.850	848,000	1,543,460	1.8201	1.391	1.391	1.398	1.375	1.414	1,109,794	1.3908	0.55%
2022-07-21	1.810	1.810	1.820	1.780	1.890	1,630,000	2,961,100	1.8166	1.383	1.383	1.391	1.360	1.444	2,133,212	1.3881	-3.21%
2022-07-20	1.870	1.850	1.870	1.820	1.900	1,388,000	2,569,640	1.8513	1.429	1.414	1.429	1.391	1.452	1,816,502	1.4146	1.08%
2022-07-19	1.850	1.840	1.850	1.800	1.910	2,496,000	4,570,280	1.8310	1.414	1.406	1.414	1.375	1.459	3,266,563	1.3991	-3.14%
2022-07-18	1.910	1.860	1.910	1.840	1.930	1,100,000	2,078,500	1.8895	1.459	1.421	1.459	1.406	1.475	1,439,591	1.4438	3.80%
2022-07-15	1.840	1.810	1.840	1.790	1.890	1,200,000	2,201,640	1.8347	1.406	1.383	1.406	1.368	1.444	1,570,463	1.4019	-3.16%
2022-07-14	1.900	1.860	1.900	1.860	1.920	1,126,000	2,122,960	1.8854	1.452	1.421	1.452	1.421	1.467	1,473,618	1.4406	0.53%
2022-07-13	1.890	1.850	1.890	1.820	1.930	1,206,000	2,257,580	1.8720	1.444	1.414	1.444	1.391	1.475	1,578,315	1.4304	0.00%
2022-07-12	1.890	1.860	1.890	1.810	1.940	1,149,600	2,170,630	1.8882	1.444	1.421	1.444	1.383	1.482	1,504,504	1.4428	-2.58%
2022-07-11	1.940	1.920	1.940	1.860	1.990	1,116,000	2,139,100	1.9168	1.482	1.467	1.482	1.421	1.521	1,460,531	1.4646	-2.51%
2022-07-08	1.990	1.970	1.990	1.970	1.990	588,000	1,164,760	1.9809	1.521	1.505	1.521	1.505	1.521	769,527	1.5136	0.00%
2022-07-07	1.990	1.920	1.990	1.920	1.990	1,016,000	1,993,480	1.9621	1.521	1.467	1.521	1.467	1.521	1,329,659	1.4992	1.53%
2022-07-06	1.960	1.950	1.960	1.890	1.970	1,070,000	2,067,060	1.9318	1.498	1.490	1.498	1.444	1.505	1,400,330	1.4761	2.08%
2022-07-05	1.920	1.920	1.960	1.920	2.010	1,248,000	2,428,680	1.9461	1.467	1.467	1.498	1.467	1.536	1,633,282	1.4870	-3.03%
2022-07-04	1.980	1.960	1.980	1.950	2.040	1,322,000	2,622,000	1.9834	1.513	1.498	1.513	1.490	1.559	1,730,127	1.5155	-3.88%
2022-06-30	2.060	2.060	2.070	1.930	2.060	1,308,000	2,638,200	2.0170	1.574	1.574	1.582	1.475	1.574	1,711,805	1.5412	3.00%
2022-06-29	2.000	1.980	2.000	1.930	2.110	2,510,000	5,052,540	2.0130	1.528	1.513	1.528	1.475	1.612	3,284,885	1.5381	-1.96%
2022-06-28	2.040	2.020	2.040	1.980	2.090	2,962,000	6,007,700	2.0283	1.559	1.543	1.559	1.513	1.597	3,876,426	1.5498	2.51%
2022-06-27	1.990	1.970	1.990	1.930	2.000	1,328,000	2,599,860	1.9577	1.521	1.505	1.521	1.475	1.528	1,737,979	1.4959	1.02%
2022-06-24	1.970	1.970	1.980	1.940	1.980	738,000	1,444,700	1.9576	1.505	1.505	1.513	1.482	1.513	965,835	1.4958	-0.51%
2022-06-23	1.980	1.970	1.980	1.900	2.030	1,022,000	2,014,530	1.9712	1.513	1.505	1.513	1.452	1.551	1,337,511	1.5062	1.54%
2022-06-22	1.950	1.950	1.970	1.930	2.010	1,508,000	2,951,240	1.9571	1.490	1.490	1.505	1.475	1.536	1,973,549	1.4954	-2.50%
2022-06-21	2.000	1.980	2.000	1.930	2.010	1,214,000	2,408,950	1.9843	1.528	1.513	1.528	1.475	1.536	1,588,785	1.5162	1.52%
2022-06-20	1.970	1.940	1.970	1.890	1.980	1,770,000	3,426,240	1.9357	1.505	1.482	1.505	1.444	1.513	2,316,433	1.4791	2.07%
2022-06-17	1.930	1.920	1.930	1.850	2.150	4,748,000	9,244,140	1.9470	1.475	1.467	1.475	1.414	1.643	6,213,799	1.4877	-9.81%
2022-06-16	2.140	2.090	2.140	1.980	2.200	9,226,000	19,642,292	2.1290	1.635	1.597	1.635	1.513	1.681	12,074,243	1.6268	5.94%
2022-06-15	2.020	2.020	2.030	1.930	2.040	2,762,000	5,536,910	2.0047	1.543	1.543	1.551	1.475	1.559	3,614,682	1.5318	3.59%
2022-06-14	1.950	1.950	1.960	1.910	2.020	2,000,000	3,893,220	1.9466	1.490	1.490	1.498	1.459	1.543	2,617,438	1.4874	-3.47%
2022-06-13	2.020	2.000	2.020	1.950	2.110	2,492,000	5,037,460	2.0215	1.543	1.528	1.543	1.490	1.612	3,261,328	1.5446	1.51%
2022-06-10	1.990	1.970	1.990	1.900	2.060	2,162,000	4,260,860	1.9708	1.521	1.505	1.521	1.452	1.574	2,829,451	1.5059	0.51%
2022-06-09	1.980	1.960	1.980	1.940	2.040	1,878,000	3,710,600	1.9758	1.513	1.498	1.513	1.482	1.559	2,457,775	1.5097	3.13%
2022-06-08	1.920	1.920	1.940	1.850	1.950	3,368,000	6,426,818	1.9082	1.467	1.467	1.482	1.414	1.490	4,407,766	1.4581	2.67%
2022-06-07	1.870	1.830	1.870	1.720	1.880	5,300,000	9,554,146	1.8027	1.429	1.398	1.429	1.314	1.437	6,936,212	1.3774	10.00%
2022-06-06	1.700	1.690	1.700	1.670	1.720	1,246,000	2,110,680	1.6940	1.299	1.291	1.299	1.276	1.314	1,630,664	1.2944	0.59%
2022-06-02	1.690	1.670	1.690	1.610	1.700	1,094,000	1,827,380	1.6704	1.291	1.276	1.291	1.230	1.299	1,431,739	1.2763	0.60%
2022-06-01	1.680	1.660	1.680	1.650	1.690	1,660,000	2,762,453	1.6641	1.284	1.268	1.284	1.261	1.291	2,172,474	1.2716	1.82%
2022-05-31	1.650	1.650	1.660	1.590	1.730	13,100,000	21,794,880	1.6637	1.261	1.261	1.268	1.215	1.322	17,144,221	1.2713	2.48%
2022-05-30	1.610	1.590	1.610	1.560	1.610	1,428,000	2,266,180	1.5870	1.230	1.215	1.230	1.192	1.230	1,868,851	1.2126	1.90%
2022-05-27	1.580	1.570	1.580	1.540	1.600	1,314,000	2,058,740	1.5668	1.207	1.200	1.207	1.177	1.223	1,719,657	1.1972	0.00%
2022-05-26	1.580	1.580	1.590	1.540	1.660	2,328,000	3,624,496	1.5569	1.207	1.207	1.215	1.177	1.268	3,046,698	1.1896	-0.63%
2022-05-25	1.590	1.580	1.590	1.570	1.660	1,138,000	1,816,460	1.5962	1.215	1.207	1.215	1.200	1.268	1,489,322	1.2197	-1.24%
2022-05-24	1.610	1.600	1.610	1.610	1.680	1,698,000	2,789,320	1.6427	1.230	1.223	1.230	1.230	1.284	2,222,205	1.2552	-3.01%
2022-05-23	1.660	1.630	1.660	1.630	1.730	2,508,000	4,152,140	1.6556	1.268	1.245	1.268	1.245	1.322	3,282,268	1.2650	-5.14%
2022-05-20	1.750	1.750	1.760	1.730	1.820	2,270,000	3,991,100	1.7582	1.337	1.337	1.345	1.322	1.391	2,970,793	1.3434	-2.23%
2022-05-19	1.790	1.790	1.800	1.750	1.840	1,746,000	3,137,730	1.7971	1.368	1.368	1.375	1.337	1.406	2,285,024	1.3732	-3.24%
2022-05-18	1.850	1.840	1.850	1.790	1.870	1,150,000	2,103,440	1.8291	1.414	1.406	1.414	1.368	1.429	1,505,027	1.3976	-1.07%
2022-05-17	1.870	1.860	1.870	1.800	1.890	1,218,000	2,257,740	1.8536	1.429	1.421	1.429	1.375	1.444	1,594,020	1.4164	1.08%
2022-05-16	1.850	1.830	1.850	1.820	1.930	1,428,000	2,658,540	1.8617	1.414	1.398	1.414	1.391	1.475	1,868,851	1.4226	-2.63%
2022-05-13	1.900	1.880	1.900	1.880	1.970	1,378,000	2,633,440	1.9111	1.452	1.437	1.452	1.437	1.505	1,803,415	1.4603	-3.55%
2022-05-12	1.970	1.960	1.970	1.960	2.020	392,000	782,160	1.9953	1.505	1.498	1.505	1.498	1.543	513,018	1.5246	-1.99%
2022-05-11	2.010	1.960	2.010	1.940	2.060	1,116,000	2,220,460	1.9897	1.536	1.498	1.536	1.482	1.574	1,460,531	1.5203	1.52%
2022-05-10	1.980	1.970	1.980	1.910	2.050	1,166,000	2,294,840	1.9681	1.513	1.505	1.513	1.459	1.566	1,525,967	1.5039	-3.88%
2022-05-06	2.060	2.050	2.060	1.970	2.060	1,060,000	2,151,960	2.0302	1.574	1.566	1.574	1.505	1.574	1,387,242	1.5513	-1.90%
2022-05-05	2.100	2.090	2.100	1.970	2.130	2,038,000	4,194,600	2.0582	1.605	1.597	1.605	1.505	1.628	2,667,170	1.5727	-1.41%
2022-05-04	2.130	2.090	2.130	2.030	2.140	444,000	918,580	2.0689	1.628	1.597	1.628	1.551	1.635	581,071	1.5808	-3.18%
2022-05-03	2.200	2.160	2.190	2.130	2.210	380,000	831,760	2.1888	1.681	1.650	1.673	1.628	1.689	497,313	1.6725	0.00%
2022-04-29	2.200	2.160	2.200	1.950	2.220	914,000	1,943,900	2.1268	1.681	1.650	1.681	1.490	1.696	1,196,169	1.6251	7.32%
2022-04-28	2.050	2.030	2.050	2.030	2.120	316,000	654,980	2.0727	1.566	1.551	1.566	1.551	1.620	413,555	1.5838	-1.91%
2022-04-27	2.090	2.060	2.090	2.050	2.100	438,000	913,580	2.0858	1.597	1.574	1.597	1.566	1.605	573,219	1.5938	0.00%
2022-04-26	2.090	2.090	2.100	2.040	2.110	630,000	1,311,460	2.0817	1.597	1.597	1.605	1.559	1.612	824,493	1.5906	3.98%
2022-04-25	2.010	1.990	2.010	1.970	2.120	1,100,000	2,264,800	2.0589	1.536	1.521	1.536	1.505	1.620	1,439,591	1.5732	-3.83%
2022-04-22	2.090	2.070	2.090	2.050	2.200	2,962,000	6,261,180	2.1138	1.597	1.582	1.597	1.566	1.681	3,876,426	1.6152	-2.34%
2022-04-21	2.140	2.110	2.140	2.100	2.270	1,456,000	3,101,640	2.1302	1.635	1.612	1.635	1.605	1.735	1,905,495	1.6277	-4.04%
2022-04-20	2.230	2.190	2.230	2.180	2.300	1,124,000	2,511,300	2.2343	1.704	1.673	1.704	1.666	1.757	1,471,000	1.7072	0.90%
2022-04-19	2.210	2.210	2.220	2.170	2.300	1,362,000	3,008,218	2.2087	1.689	1.689	1.696	1.658	1.757	1,782,476	1.6877	-3.91%
2022-04-14	2.300	2.250	2.300	2.150	2.310	1,432,000	3,173,080	2.2158	1.757	1.719	1.757	1.643	1.765	1,874,086	1.6931	3.60%
2022-04-13	2.220	2.170	2.220	2.050	2.220	1,056,000	2,281,160	2.1602	1.696	1.658	1.696	1.566	1.696	1,382,007	1.6506	3.74%
2022-04-12	2.140	2.100	2.140	2.100	2.200	1,376,000	2,935,650	2.1335	1.635	1.605	1.635	1.605	1.681	1,800,798	1.6302	-0.47%
2022-04-11	2.150	2.150	2.160	2.080	2.200	1,052,000	2,235,880	2.1254	1.643	1.643	1.650	1.589	1.681	1,376,773	1.6240	-4.44%
2022-04-08	2.250	2.240	2.250	2.150	2.300	1,040,000	2,329,180	2.2396	1.719	1.712	1.719	1.643	1.757	1,361,068	1.7113	0.90%
2022-04-07	2.230	2.150	2.230	2.130	2.260	1,152,000	2,540,900	2.2056	1.704	1.643	1.704	1.628	1.727	1,507,644	1.6853	0.45%
2022-04-06	2.220	2.180	2.220	2.150	2.270	1,098,000	2,424,940	2.2085	1.696	1.666	1.696	1.643	1.735	1,436,974	1.6875	-0.45%
2022-04-04	2.230	2.210	2.240	2.100	2.270	146,000	323,880	2.2184	1.704	1.689	1.712	1.605	1.735	191,073	1.6951	1.83%
2022-04-01	2.190	2.170	2.190	2.170	2.240	584,000	1,285,500	2.2012	1.673	1.658	1.673	1.658	1.712	764,292	1.6819	-0.90%
2022-03-31	2.210	2.210	2.220	2.150	2.230	682,000	1,493,220	2.1895	1.689	1.689	1.696	1.643	1.704	892,546	1.6730	-1.34%
2022-03-30	2.240	2.210	2.240	2.200	2.310	748,000	1,684,820	2.2524	1.712	1.689	1.712	1.681	1.765	978,922	1.7211	-0.44%
2022-03-29	2.250	2.210	2.250	2.200	2.330	764,000	1,713,170	2.2424	1.719	1.689	1.719	1.681	1.780	999,861	1.7134	-0.88%
2022-03-28	2.270	2.240	2.270	2.140	2.310	1,802,004	4,047,329	2.2460	1.735	1.712	1.735	1.635	1.765	2,358,317	1.7162	5.58%
2022-03-25	2.150	2.060	2.150	2.070	2.260	1,166,000	2,512,546	2.1548	1.643	1.574	1.643	1.582	1.727	1,525,967	1.6465	-2.27%
2022-03-24	2.200	2.180	2.200	2.050	2.200	1,704,000	3,692,640	2.1670	1.681	1.666	1.681	1.566	1.681	2,230,057	1.6558	3.77%
2022-03-23	2.120	2.090	2.120	2.080	2.200	1,330,000	2,810,220	2.1129	1.620	1.597	1.620	1.589	1.681	1,740,597	1.6145	1.92%
2022-03-22	2.080	2.060	2.080	1.990	2.080	1,804,000	3,684,840	2.0426	1.589	1.574	1.589	1.521	1.589	2,360,929	1.5608	-0.48%
2022-03-21	2.090	2.060	2.090	2.050	2.160	844,000	1,762,040	2.0877	1.597	1.574	1.597	1.566	1.650	1,104,559	1.5952	-0.48%
2022-03-18	2.100	2.060	2.100	2.000	2.130	1,406,000	2,915,540	2.0736	1.605	1.574	1.605	1.528	1.628	1,840,059	1.5845	2.44%
2022-03-17	2.050	2.030	2.050	1.950	2.110	2,402,000	4,883,880	2.0333	1.566	1.551	1.566	1.490	1.612	3,143,543	1.5536	6.22%
2022-03-16	1.930	1.880	1.930	1.720	1.950	3,286,000	6,041,540	1.8386	1.475	1.437	1.475	1.314	1.490	4,300,451	1.4049	12.21%
2022-03-15	1.720	1.670	1.720	1.620	1.870	3,522,000	6,080,186	1.7263	1.314	1.276	1.314	1.238	1.429	4,609,309	1.3191	-6.52%
2022-03-14	1.840	1.800	1.840	1.800	2.030	3,276,188	6,112,669	1.8658	1.406	1.375	1.406	1.375	1.551	4,287,610	1.4257	-9.80%
2022-03-11	2.040	2.010	2.040	1.910	2.050	1,168,000	2,297,160	1.9667	1.559	1.536	1.559	1.459	1.566	1,528,584	1.5028	-0.49%
2022-03-10	2.050	2.020	2.050	1.990	2.110	490,000	1,001,560	2.0440	1.566	1.543	1.566	1.521	1.612	641,272	1.5618	-0.97%
2022-03-09	2.070	1.990	2.070	1.920	2.110	2,676,000	5,275,100	1.9713	1.582	1.521	1.582	1.467	1.612	3,502,133	1.5063	2.48%
2022-03-08	2.020	2.010	2.020	1.950	2.070	2,672,000	5,346,612	2.0010	1.543	1.536	1.543	1.490	1.582	3,496,898	1.5290	-1.94%
2022-03-07	2.060	2.050	2.060	2.020	2.130	958,000	1,964,436	2.0506	1.574	1.566	1.574	1.543	1.628	1,253,753	1.5668	-3.29%
2022-03-04	2.130	2.130	2.140	2.110	2.220	2,018,000	4,323,460	2.1424	1.628	1.628	1.635	1.612	1.696	2,640,995	1.6371	-4.05%
2022-03-03	2.280	2.260	2.290	2.250	2.360	1,354,000	3,094,080	2.2851	1.696	1.681	1.704	1.674	1.756	1,819,898	1.7001	-2.15%
2022-03-02	2.330	2.330	2.340	2.270	2.330	1,056,000	2,428,640	2.2998	1.734	1.734	1.741	1.689	1.734	1,419,359	1.7111	-0.43%
2022-03-01	2.340	2.290	2.340	2.270	2.360	1,036,000	2,401,060	2.3176	1.741	1.704	1.741	1.689	1.756	1,392,477	1.7243	0.43%
2022-02-28	2.330	2.330	2.340	2.230	2.400	1,744,000	3,963,820	2.2728	1.734	1.734	1.741	1.659	1.786	2,344,093	1.6910	-2.92%
2022-02-25	2.400	2.370	2.400	2.260	2.400	3,278,000	7,637,060	2.3298	1.786	1.763	1.786	1.681	1.786	4,405,927	1.7334	3.90%
2022-02-24	2.310	2.300	2.310	2.300	2.480	1,732,000	4,073,940	2.3522	1.719	1.711	1.719	1.711	1.845	2,327,964	1.7500	-6.48%
2022-02-23	2.470	2.470	2.480	2.360	2.490	1,510,000	3,679,820	2.4370	1.838	1.838	1.845	1.756	1.853	2,029,576	1.8131	4.22%
2022-02-22	2.370	2.370	2.380	2.290	2.410	2,421,941	5,746,121	2.3725	1.763	1.763	1.771	1.704	1.793	3,255,307	1.7652	-1.25%
2022-02-21	2.400	2.370	2.400	2.360	2.420	824,000	1,962,180	2.3813	1.786	1.763	1.786	1.756	1.800	1,107,530	1.7717	-1.64%
2022-02-18	2.440	2.440	2.450	2.420	2.520	1,252,000	3,068,560	2.4509	1.815	1.815	1.823	1.800	1.875	1,682,801	1.8235	-2.79%
2022-02-17	2.510	2.480	2.510	2.460	2.540	1,164,000	2,906,360	2.4969	1.867	1.845	1.867	1.830	1.890	1,564,521	1.8577	-0.79%
2022-02-16	2.530	2.500	2.530	2.470	2.540	1,809,996	4,529,461	2.5025	1.882	1.860	1.882	1.838	1.890	2,432,797	1.8618	3.27%
2022-02-15	2.450	2.450	2.460	2.400	2.470	2,614,000	6,351,820	2.4299	1.823	1.823	1.830	1.786	1.838	3,513,451	1.8079	-0.41%
2022-02-14	2.460	2.450	2.460	2.410	2.680	5,688,000	13,918,780	2.4470	1.830	1.823	1.830	1.793	1.994	7,645,184	1.8206	-5.38%
2022-02-11	2.600	2.560	2.600	2.490	2.700	1,914,000	4,908,480	2.5645	1.934	1.905	1.934	1.853	2.009	2,572,588	1.9080	-2.26%
2022-02-10	2.660	2.650	2.660	2.600	2.720	2,180,000	5,797,820	2.6596	1.979	1.972	1.979	1.934	2.024	2,930,116	1.9787	3.91%
2022-02-09	2.560	2.540	2.560	2.490	2.590	2,146,000	5,461,860	2.5451	1.905	1.890	1.905	1.853	1.927	2,884,417	1.8936	2.81%
2022-02-08	2.490	2.490	2.500	2.460	2.570	1,254,057	3,123,020	2.4903	1.853	1.853	1.860	1.830	1.912	1,685,565	1.8528	-0.80%
2022-02-07	2.510	2.490	2.510	2.460	2.680	5,222,000	13,220,240	2.5316	1.867	1.853	1.867	1.830	1.994	7,018,838	1.8835	0.40%
2022-02-04	2.500	2.490	2.510	2.360	2.510	1,564,000	3,817,690	2.4410	1.860	1.853	1.867	1.756	1.867	2,102,157	1.8161	-0.40%
2022-01-31	2.510	2.430	2.510	2.420	2.550	490,000	1,209,660	2.4687	1.867	1.808	1.867	1.800	1.897	658,604	1.8367	-1.57%
2022-01-28	2.550	2.530	2.570	2.100	2.620	5,502,000	13,236,140	2.4057	1.897	1.882	1.912	1.562	1.949	7,395,183	1.7898	15.38%
2022-01-27	2.210	2.170	2.210	2.130	2.500	3,024,000	6,791,920	2.2460	1.644	1.614	1.644	1.585	1.860	4,064,528	1.6710	-8.68%
2022-01-26	2.420	2.390	2.420	2.340	2.670	7,130,000	17,359,980	2.4348	1.800	1.778	1.800	1.741	1.986	9,583,361	1.8115	-6.20%
2022-01-25	2.580	2.580	2.590	2.540	3.000	9,066,000	24,674,320	2.7216	1.920	1.920	1.927	1.890	2.232	12,185,520	2.0249	-13.71%
2022-01-24	2.990	2.980	3.000	2.940	3.010	1,104,000	3,284,640	2.9752	2.225	2.217	2.232	2.187	2.239	1,483,875	2.2136	0.00%
2022-01-21	2.990	2.990	3.020	2.980	3.090	800,000	2,420,630	3.0258	2.225	2.225	2.247	2.217	2.299	1,075,272	2.2512	-2.61%
2022-01-20	3.070	3.030	3.070	2.960	3.120	2,068,000	6,294,680	3.0438	2.284	2.254	2.284	2.202	2.321	2,779,578	2.2646	1.99%
2022-01-19	3.010	2.990	3.010	2.930	3.090	1,250,000	3,771,460	3.0172	2.239	2.225	2.239	2.180	2.299	1,680,112	2.2448	-0.99%
2022-01-18	3.040	3.000	3.040	2.980	3.190	1,524,000	4,638,940	3.0439	2.262	2.232	2.262	2.217	2.373	2,048,393	2.2647	0.66%
2022-01-17	3.020	2.990	3.020	2.960	3.040	2,246,000	6,747,060	3.0040	2.247	2.225	2.247	2.202	2.262	3,018,826	2.2350	0.33%
2022-01-14	3.010	2.990	3.010	2.930	3.050	1,078,000	3,211,440	2.9791	2.239	2.225	2.239	2.180	2.269	1,448,929	2.2164	0.33%
2022-01-13	3.000	2.980	3.000	2.960	3.120	614,000	1,844,300	3.0037	2.232	2.217	2.232	2.202	2.321	825,271	2.2348	-2.91%
2022-01-12	3.090	3.060	3.090	3.060	3.120	466,000	1,439,900	3.0899	2.299	2.277	2.299	2.277	2.321	626,346	2.2989	1.31%
2022-01-11	3.050	3.010	3.050	3.010	3.090	1,360,000	4,143,460	3.0467	2.269	2.239	2.269	2.239	2.299	1,827,962	2.2667	-1.93%
2022-01-10	3.110	3.110	3.120	2.990	3.110	1,262,000	3,862,080	3.0603	2.314	2.314	2.321	2.225	2.314	1,696,242	2.2768	4.71%
2022-01-07	2.970	2.960	2.980	2.970	3.180	2,024,000	6,109,420	3.0185	2.210	2.202	2.217	2.210	2.366	2,720,438	2.2457	-2.62%
2022-01-06	3.050	3.030	3.050	2.990	3.220	1,482,000	4,501,780	3.0376	2.269	2.254	2.269	2.225	2.396	1,991,941	2.2600	-1.61%
2022-01-05	3.100	3.050	3.100	3.010	3.270	3,040,000	9,492,160	3.1224	2.306	2.269	2.306	2.239	2.433	4,086,033	2.3231	-5.20%
2022-01-04	3.270	3.260	3.270	3.110	3.270	2,996,000	9,571,140	3.1946	2.433	2.425	2.433	2.314	2.433	4,026,894	2.3768	4.14%
2022-01-03	3.140	3.140	3.150	3.000	3.170	1,052,000	3,248,580	3.0880	2.336	2.336	2.344	2.232	2.358	1,413,983	2.2975	-2.18%
2021-12-31	3.210	3.160	3.210	3.060	3.220	662,000	2,078,100	3.1391	2.388	2.351	2.388	2.277	2.396	889,788	2.3355	2.56%
2021-12-30	3.130	3.080	3.130	3.020	3.150	908,000	2,790,180	3.0729	2.329	2.292	2.329	2.247	2.344	1,220,434	2.2862	5.03%
2021-12-29	2.980	2.950	2.980	2.900	3.070	1,674,000	4,917,320	2.9375	2.217	2.195	2.217	2.158	2.284	2,250,007	2.1855	-2.93%
2021-12-28	3.070	3.040	3.070	3.050	3.330	2,140,000	6,754,340	3.1562	2.284	2.262	2.284	2.269	2.478	2,876,353	2.3482	-5.54%
2021-12-24	3.250	3.200	3.250	3.200	3.250	1,000,000	3,219,340	3.2193	2.418	2.381	2.418	2.381	2.418	1,344,090	2.3952	2.85%
2021-12-23	3.160	3.130	3.160	3.000	3.180	3,124,000	9,677,360	3.0977	2.351	2.329	2.351	2.232	2.366	4,198,937	2.3047	4.98%
2021-12-22	3.010	2.980	3.010	2.970	3.120	2,444,000	7,357,542	3.0105	2.239	2.217	2.239	2.210	2.321	3,284,956	2.2398	-1.31%
2021-12-21	3.050	3.040	3.050	2.980	3.180	2,697,831	8,197,298	3.0385	2.269	2.262	2.269	2.217	2.366	3,626,128	2.2606	0.99%
2021-12-20	3.020	3.020	3.040	3.020	3.200	1,430,000	4,416,240	3.0883	2.247	2.247	2.262	2.247	2.381	1,922,049	2.2977	-5.03%
2021-12-17	3.180	3.180	3.190	3.100	3.270	1,567,637	4,950,905	3.1582	2.366	2.366	2.373	2.306	2.433	2,107,045	2.3497	-2.45%
2021-12-16	3.260	3.250	3.280	3.140	3.300	2,290,000	7,382,980	3.2240	2.425	2.418	2.440	2.336	2.455	3,077,966	2.3987	2.52%
2021-12-15	3.180	3.180	3.190	3.150	3.390	2,344,000	7,529,400	3.2122	2.366	2.366	2.373	2.344	2.522	3,150,547	2.3899	-4.79%
2021-12-14	3.340	3.330	3.350	3.320	3.600	1,610,000	5,444,380	3.3816	2.485	2.478	2.492	2.470	2.678	2,163,985	2.5159	-5.11%
2021-12-13	3.520	3.500	3.520	3.500	3.790	1,138,000	4,059,580	3.5673	2.619	2.604	2.619	2.604	2.820	1,529,574	2.6541	-4.35%
2021-12-10	3.680	3.660	3.680	3.620	3.820	1,182,000	4,330,540	3.6637	2.738	2.723	2.738	2.693	2.842	1,588,714	2.7258	-2.90%
2021-12-09	3.790	3.760	3.790	3.620	3.850	1,056,000	3,939,320	3.7304	2.820	2.797	2.820	2.693	2.864	1,419,359	2.7754	4.99%
2021-12-08	3.610	3.590	3.620	3.520	3.870	1,474,000	5,284,100	3.5849	2.686	2.671	2.693	2.619	2.879	1,981,189	2.6671	-2.96%
2021-12-07	3.720	3.690	3.720	3.450	3.800	2,264,376	8,148,076	3.5984	2.768	2.745	2.768	2.567	2.827	3,043,525	2.6772	1.09%
2021-12-06	3.680	3.670	3.680	3.630	3.910	1,398,000	5,161,400	3.6920	2.738	2.730	2.738	2.701	2.909	1,879,038	2.7468	-5.40%
2021-12-03	3.890	3.850	3.890	3.800	3.950	526,000	2,035,840	3.8704	2.894	2.864	2.894	2.827	2.939	706,991	2.8796	0.26%
2021-12-02	3.880	3.870	3.880	3.860	4.400	1,526,000	6,049,860	3.9645	2.887	2.879	2.887	2.872	3.274	2,051,081	2.9496	-4.20%
2021-12-01	4.050	4.020	4.050	4.030	4.240	1,174,000	4,832,220	4.1160	3.013	2.991	3.013	2.998	3.155	1,577,962	3.0623	-4.48%
2021-11-30	4.240	4.230	4.240	4.160	4.650	3,400,000	14,746,560	4.3372	3.155	3.147	3.155	3.095	3.460	4,569,906	3.2269	-8.42%
2021-11-29	4.630	4.610	4.630	4.600	4.720	1,970,000	9,170,120	4.6549	3.445	3.430	3.445	3.422	3.512	2,647,857	3.4632	0.22%
2021-11-26	4.620	4.580	4.620	4.540	4.840	1,206,000	5,558,720	4.6092	3.437	3.408	3.437	3.378	3.601	1,620,972	3.4293	-1.70%
2021-11-25	4.700	4.690	4.700	4.520	4.700	2,344,000	10,857,560	4.6321	3.497	3.489	3.497	3.363	3.497	3,150,547	3.4462	4.44%
2021-11-24	4.500	4.480	4.500	4.420	4.540	827,834	3,709,101	4.4805	3.348	3.333	3.348	3.288	3.378	1,112,683	3.3335	-0.88%
2021-11-23	4.540	4.510	4.540	4.360	4.560	1,032,000	4,622,900	4.4796	3.378	3.355	3.378	3.244	3.393	1,387,101	3.3328	1.57%
2021-11-22	4.470	4.450	4.470	4.410	4.610	1,038,000	4,641,660	4.4717	3.326	3.311	3.326	3.281	3.430	1,395,165	3.3270	-0.89%
2021-11-19	4.510	4.480	4.510	4.410	4.560	1,024,000	4,587,320	4.4798	3.355	3.333	3.355	3.281	3.393	1,376,348	3.3330	1.12%
2021-11-18	4.460	4.460	4.470	4.400	4.570	1,252,000	5,572,640	4.4510	3.318	3.318	3.326	3.274	3.400	1,682,801	3.3115	-1.55%
2021-11-17	4.530	4.520	4.530	4.410	4.540	1,308,000	5,853,260	4.4750	3.370	3.363	3.370	3.281	3.378	1,758,070	3.3294	2.03%
2021-11-16	4.440	4.420	4.440	4.290	4.460	1,702,000	7,514,780	4.4153	3.303	3.288	3.303	3.192	3.318	2,287,641	3.2849	2.30%
2021-11-15	4.340	4.310	4.340	4.260	4.380	550,000	2,380,320	4.3279	3.229	3.207	3.229	3.169	3.259	739,249	3.2199	-0.23%
2021-11-12	4.350	4.310	4.350	4.210	4.450	1,034,000	4,447,460	4.3012	3.236	3.207	3.236	3.132	3.311	1,389,789	3.2001	0.00%
2021-11-11	4.350	4.300	4.350	4.060	4.370	1,298,000	5,536,120	4.2651	3.236	3.199	3.236	3.021	3.251	1,744,629	3.1732	5.07%
2021-11-10	4.140	4.120	4.140	3.820	4.160	1,020,000	4,159,200	4.0776	3.080	3.065	3.080	2.842	3.095	1,370,972	3.0338	2.99%
2021-11-09	4.020	4.020	4.030	4.000	4.180	914,000	3,694,480	4.0421	2.991	2.991	2.998	2.976	3.110	1,228,498	3.0073	0.25%
2021-11-08	4.010	3.980	4.010	3.930	4.060	2,324,000	9,310,180	4.0061	2.983	2.961	2.983	2.924	3.021	3,123,665	2.9805	-0.50%
2021-11-05	4.030	3.980	4.030	3.950	4.190	1,528,000	6,129,820	4.0117	2.998	2.961	2.998	2.939	3.117	2,053,769	2.9847	-2.18%
2021-11-04	4.120	4.120	4.130	4.050	4.200	564,000	2,319,340	4.1123	3.065	3.065	3.073	3.013	3.125	758,067	3.0595	0.24%
2021-11-03	4.110	4.090	4.120	4.000	4.200	1,090,000	4,452,680	4.0850	3.058	3.043	3.065	2.976	3.125	1,465,058	3.0393	-0.96%
2021-11-02	4.150	4.140	4.150	4.080	4.350	1,102,000	4,593,240	4.1681	3.088	3.080	3.088	3.036	3.236	1,481,187	3.1011	-2.12%
2021-11-01	4.240	4.220	4.240	4.220	4.380	374,000	1,599,220	4.2760	3.155	3.140	3.155	3.140	3.259	502,690	3.1813	-1.17%
2021-10-29	4.290	4.240	4.290	4.100	4.290	1,516,000	6,431,300	4.2423	3.192	3.155	3.192	3.050	3.192	2,037,640	3.1562	3.37%
2021-10-28	4.150	4.110	4.150	4.100	4.300	1,208,000	5,046,180	4.1773	3.088	3.058	3.088	3.050	3.199	1,623,661	3.1079	-3.04%
2021-10-27	4.280	4.250	4.280	4.210	4.470	1,700,000	7,264,380	4.2732	3.184	3.162	3.184	3.132	3.326	2,284,953	3.1792	-5.52%
2021-10-26	4.530	4.490	4.530	4.470	4.600	1,044,000	4,727,840	4.5286	3.370	3.341	3.370	3.326	3.422	1,403,230	3.3693	-1.09%
2021-10-25	4.580	4.570	4.580	4.420	4.680	572,000	2,608,820	4.5609	3.408	3.400	3.408	3.288	3.482	768,819	3.3933	-0.65%
2021-10-22	4.610	4.570	4.610	4.510	4.640	1,107,000	5,065,560	4.5759	3.430	3.400	3.430	3.355	3.452	1,487,908	3.4045	-0.65%
2021-10-21	4.640	4.610	4.640	4.460	4.800	2,220,000	10,232,140	4.6091	3.452	3.430	3.452	3.318	3.571	2,983,880	3.4291	-2.73%
2021-10-20	4.770	4.740	4.770	4.590	4.780	1,368,000	6,433,600	4.7029	3.549	3.527	3.549	3.415	3.556	1,838,715	3.4990	2.58%
2021-10-19	4.650	4.620	4.650	4.450	4.720	2,672,000	12,324,540	4.6125	3.460	3.437	3.460	3.311	3.512	3,591,408	3.4317	1.31%
2021-10-18	4.590	4.570	4.590	4.350	4.680	5,606,000	25,566,000	4.5605	3.415	3.400	3.415	3.236	3.482	7,534,968	3.3930	4.79%
2021-10-15	4.380	4.370	4.380	4.140	4.810	21,317,700	93,459,291	4.3841	3.259	3.251	3.259	3.080	3.579	28,652,907	3.2618	8.42%
2021-10-12	4.040	4.010	4.050	3.910	4.160	1,608,000	6,464,020	4.0199	3.006	2.983	3.013	2.909	3.095	2,161,297	2.9908	-1.22%
2021-10-11	4.090	4.090	4.100	4.050	4.240	576,000	2,382,480	4.1363	3.043	3.043	3.050	3.013	3.155	774,196	3.0774	-3.54%
2021-10-08	4.240	4.170	4.240	4.090	4.340	2,139,300	9,076,475	4.2427	3.155	3.102	3.155	3.043	3.229	2,875,412	3.1566	0.24%
2021-10-07	4.230	4.230	4.240	3.990	4.390	415,100	1,767,740	4.2586	3.147	3.147	3.155	2.969	3.266	557,932	3.1684	-1.40%
2021-10-06	4.290	4.250	4.290	4.270	4.440	242,200	1,046,330	4.3201	3.192	3.162	3.192	3.177	3.303	325,539	3.2142	-0.46%
2021-10-05	4.310	4.280	4.310	4.260	4.350	100,000	430,540	4.3054	3.207	3.184	3.207	3.169	3.236	134,409	3.2032	2.86%
2021-10-04	4.190	4.160	4.190	4.140	4.270	275,600	1,155,234	4.1917	3.117	3.095	3.117	3.080	3.177	370,431	3.1186	1.45%
2021-09-30	4.130	4.090	4.130	3.850	4.130	1,177,200	4,811,157	4.0869	3.073	3.043	3.073	2.864	3.073	1,582,263	3.0407	4.29%
2021-09-29	3.960	3.930	3.960	3.900	4.000	120,400	476,120	3.9545	2.946	2.924	2.946	2.902	2.976	161,828	2.9421	-1.25%
2021-09-28	4.010	3.980	4.020	3.910	4.100	1,080,600	4,324,568	4.0020	2.983	2.961	2.991	2.909	3.050	1,452,424	2.9775	-2.67%
2021-09-27	4.120	4.050	4.120	4.040	4.210	522,600	2,150,269	4.1146	3.065	3.013	3.065	3.006	3.132	702,421	3.0612	-0.48%
2021-09-24	4.140	4.060	4.140	3.970	4.300	1,159,208	4,809,352	4.1488	3.080	3.021	3.080	2.954	3.199	1,558,080	3.0867	0.00%
2021-09-23	4.140	4.100	4.140	4.080	4.250	1,593,190	6,661,823	4.1814	3.080	3.050	3.080	3.036	3.162	2,141,391	3.1110	-0.72%
2021-09-21	4.170	4.150	4.170	4.040	4.210	30,400	125,976	4.1439	3.102	3.088	3.102	3.006	3.132	40,860	3.0831	2.96%
2021-09-20	4.050	4.050	4.060	3.940	4.260	758,000	3,072,360	4.0532	3.013	3.013	3.021	2.931	3.169	1,018,820	3.0156	-4.03%
2021-09-17	4.220	4.210	4.220	4.200	4.250	357,400	1,508,970	4.2221	3.140	3.132	3.140	3.125	3.162	480,378	3.1412	0.00%
2021-09-16	4.220	4.190	4.220	4.180	4.240	318,700	1,343,846	4.2166	3.140	3.117	3.140	3.110	3.155	428,361	3.1372	0.48%
2021-09-15	4.200	4.150	4.200	4.090	4.250	831,737	3,465,107	4.1661	3.125	3.088	3.125	3.043	3.162	1,117,929	3.0996	-1.18%
2021-09-14	4.250	4.220	4.250	4.150	4.430	665,800	2,824,072	4.2416	3.162	3.140	3.162	3.088	3.296	894,895	3.1558	-2.52%
2021-09-13	4.360	4.260	4.360	4.210	4.480	1,068,000	4,560,648	4.2703	3.244	3.169	3.244	3.132	3.333	1,435,488	3.1771	-2.68%
2021-09-10	4.480	4.460	4.480	4.460	4.600	412,000	1,853,240	4.4982	3.333	3.318	3.333	3.318	3.422	553,765	3.3466	-1.54%
2021-09-09	4.550	4.510	4.550	4.540	4.640	653,034	2,992,864	4.5830	3.385	3.355	3.385	3.378	3.452	877,736	3.4098	-1.09%
2021-09-08	4.600	4.560	4.600	4.480	4.630	553,834	2,532,968	4.5735	3.422	3.393	3.422	3.333	3.445	744,403	3.4027	2.68%
2021-09-07	4.480	4.450	4.480	4.470	4.640	618,600	2,804,144	4.5330	3.333	3.311	3.333	3.326	3.452	831,454	3.3726	-2.82%
2021-09-06	4.610	4.600	4.610	4.570	4.610	208,000	956,360	4.5979	3.430	3.422	3.430	3.400	3.430	279,571	3.4208	-0.22%
2021-09-03	4.620	4.600	4.620	4.570	4.640	532,000	2,450,500	4.6062	3.437	3.422	3.437	3.400	3.452	715,056	3.4270	-0.22%
2021-09-02	4.630	4.610	4.630	4.580	4.710	722,000	3,354,650	4.6463	3.445	3.430	3.445	3.408	3.504	970,433	3.4569	-0.64%
2021-09-01	4.660	4.600	4.670	4.550	4.720	1,926,000	8,995,420	4.6705	3.467	3.422	3.474	3.385	3.512	2,588,717	3.4749	1.08%
2021-08-31	4.610	4.610	4.620	4.560	4.630	441,700	2,032,320	4.6011	3.430	3.430	3.437	3.393	3.445	593,685	3.4232	-0.43%
2021-08-30	4.630	4.610	4.630	4.610	4.850	1,256,000	5,831,460	4.6429	3.445	3.430	3.445	3.430	3.608	1,688,177	3.4543	-0.22%
2021-08-27	4.640	4.630	4.640	4.570	4.730	4,241,900	19,560,855	4.6113	3.452	3.445	3.452	3.400	3.519	5,701,495	3.4308	1.31%
2021-08-26	4.580	4.560	4.580	4.470	4.640	346,600	1,578,454	4.5541	3.408	3.393	3.408	3.326	3.452	465,862	3.3882	-1.51%
2021-08-25	4.650	4.650	4.660	4.460	4.650	1,682,000	7,755,860	4.6111	3.460	3.460	3.467	3.318	3.460	2,260,759	3.4306	4.26%
2021-08-24	4.460	4.440	4.460	4.370	4.480	650,000	2,878,560	4.4286	3.318	3.303	3.318	3.251	3.333	873,658	3.2948	2.53%
2021-08-23	4.350	4.330	4.350	4.170	4.350	580,000	2,506,760	4.3220	3.236	3.222	3.236	3.102	3.236	779,572	3.2156	1.16%
2021-08-20	4.300	4.280	4.300	4.110	4.340	720,200	3,033,050	4.2114	3.199	3.184	3.199	3.058	3.229	968,014	3.1333	0.00%
2021-08-19	4.300	4.280	4.300	4.250	4.430	1,372,000	5,919,830	4.3147	3.199	3.184	3.199	3.162	3.296	1,844,091	3.2102	-2.71%
2021-08-18	4.420	4.400	4.420	4.320	4.440	1,248,200	5,496,692	4.4037	3.288	3.274	3.288	3.214	3.303	1,677,693	3.2763	0.91%
2021-08-17	4.380	4.360	4.380	4.340	4.600	869,800	3,894,650	4.4776	3.259	3.244	3.259	3.229	3.422	1,169,089	3.3314	-3.74%
2021-08-16	4.550	4.530	4.550	4.450	4.580	1,032,000	4,664,300	4.5197	3.385	3.370	3.385	3.311	3.408	1,387,101	3.3626	0.89%
2021-08-13	4.510	4.500	4.510	4.420	4.570	518,000	2,333,900	4.5056	3.355	3.348	3.355	3.288	3.400	696,239	3.3522	-1.10%
2021-08-12	4.560	4.540	4.560	4.500	4.660	1,302,100	5,925,128	4.5504	3.393	3.378	3.393	3.348	3.467	1,750,140	3.3855	-1.51%
2021-08-11	4.630	4.620	4.630	4.590	4.670	1,109,900	5,139,402	4.6305	3.445	3.437	3.445	3.415	3.474	1,491,805	3.4451	0.00%
2021-08-10	4.630	4.610	4.630	4.460	4.630	1,658,300	7,595,749	4.5804	3.445	3.430	3.445	3.318	3.445	2,228,904	3.4078	3.81%
2021-08-09	4.460	4.450	4.460	4.290	4.460	1,058,000	4,631,020	4.3771	3.318	3.311	3.318	3.192	3.318	1,422,047	3.2566	4.69%
2021-08-06	4.260	4.240	4.260	4.170	4.380	1,880,000	7,954,140	4.2309	3.169	3.155	3.169	3.102	3.259	2,526,889	3.1478	-1.84%
2021-08-05	4.340	4.340	4.350	4.230	4.430	1,998,000	8,699,540	4.3541	3.229	3.229	3.236	3.147	3.296	2,685,492	3.2395	-2.25%
2021-08-04	4.440	4.430	4.440	4.420	4.650	1,951,580	8,816,003	4.5174	3.303	3.296	3.303	3.288	3.460	2,623,099	3.3609	-2.20%
2021-08-03	4.540	4.510	4.540	4.270	4.590	2,349,000	10,518,554	4.4779	3.378	3.355	3.378	3.177	3.415	3,157,267	3.3315	3.18%
2021-08-02	4.400	4.400	4.410	4.270	4.540	1,368,000	5,989,524	4.3783	3.274	3.274	3.281	3.177	3.378	1,838,715	3.2575	-1.12%
2021-07-30	4.450	4.440	4.450	4.110	4.470	5,980,000	25,720,860	4.3011	3.311	3.303	3.311	3.058	3.326	8,037,658	3.2000	2.53%
2021-07-29	4.340	4.310	4.340	4.000	4.340	4,388,000	18,535,060	4.2240	3.229	3.207	3.229	2.976	3.229	5,897,867	3.1427	12.14%
2021-07-28	3.870	3.850	3.870	3.660	4.120	12,262,000	46,617,680	3.8018	2.879	2.864	2.879	2.723	3.065	16,481,231	2.8285	-3.25%
2021-07-27	4.000	4.000	4.010	3.750	4.420	11,455,708	46,479,788	4.0573	2.976	2.976	2.983	2.790	3.288	15,397,502	3.0187	-8.68%
2021-07-26	4.380	4.300	4.380	4.250	5.200	16,783,831	76,360,430	4.5496	3.259	3.199	3.259	3.162	3.869	22,558,979	3.3849	-18.28%
2021-07-23	5.360	5.340	5.380	5.200	5.680	5,178,000	28,269,570	5.4596	3.988	3.973	4.003	3.869	4.226	6,959,698	4.0619	-2.19%
2021-07-22	5.480	5.440	5.480	5.260	5.510	1,410,000	7,671,720	5.4409	4.077	4.047	4.077	3.913	4.099	1,895,167	4.0480	3.20%
2021-07-21	5.310	5.270	5.310	5.280	5.390	852,000	4,533,760	5.3213	3.951	3.921	3.951	3.928	4.010	1,145,165	3.9590	2.31%
2021-07-20	5.190	5.130	5.190	5.050	5.190	2,324,000	11,886,604	5.1147	3.861	3.817	3.861	3.757	3.861	3,123,665	3.8053	0.97%
2021-07-19	5.140	5.120	5.140	5.000	5.320	2,053,800	10,491,736	5.1085	3.824	3.809	3.824	3.720	3.958	2,760,492	3.8007	-1.34%
2021-07-16	5.210	5.200	5.220	5.080	5.790	10,950,000	58,434,300	5.3365	3.876	3.869	3.884	3.780	4.308	14,717,785	3.9703	-7.46%
2021-07-15	5.630	5.610	5.650	5.380	5.750	6,825,800	38,220,144	5.5994	4.189	4.174	4.204	4.003	4.278	9,174,489	4.1659	2.74%
2021-07-14	5.480	5.460	5.480	5.380	5.640	1,130,200	6,211,286	5.4957	4.077	4.062	4.077	4.003	4.196	1,519,090	4.0888	-0.18%
2021-07-13	5.490	5.440	5.500	5.430	5.520	1,514,400	8,302,636	5.4825	4.085	4.047	4.092	4.040	4.107	2,035,490	4.0789	-0.72%
2021-07-12	5.530	5.510	5.530	5.350	5.580	4,638,000	25,325,960	5.4605	4.114	4.099	4.114	3.980	4.152	6,233,889	4.0626	1.47%
2021-07-09	5.450	5.430	5.450	5.130	5.470	3,066,400	16,406,060	5.3503	4.055	4.040	4.055	3.817	4.070	4,121,517	3.9806	3.42%
2021-07-08	5.270	5.210	5.270	5.190	5.360	1,579,800	8,276,482	5.2389	3.921	3.876	3.921	3.861	3.988	2,123,393	3.8978	-2.77%
2021-07-07	5.420	5.390	5.420	5.140	5.440	1,496,000	7,962,884	5.3228	4.032	4.010	4.032	3.824	4.047	2,010,759	3.9601	3.24%
2021-07-06	5.250	5.240	5.250	5.190	5.430	4,782,000	25,264,886	5.2833	3.906	3.899	3.906	3.861	4.040	6,427,438	3.9308	-3.31%
2021-07-05	5.430	5.430	5.450	5.250	5.510	2,061,600	11,120,288	5.3940	4.040	4.040	4.055	3.906	4.099	2,770,976	4.0131	0.37%
2021-07-02	5.410	5.400	5.410	5.260	5.730	2,963,600	16,030,528	5.4091	4.025	4.018	4.025	3.913	4.263	3,983,345	4.0244	-3.39%
2021-06-30	5.600	5.580	5.600	5.330	5.600	2,777,400	15,222,208	5.4807	4.166	4.152	4.166	3.966	4.166	3,733,075	4.0777	1.08%
2021-06-29	5.540	5.540	5.550	5.310	5.640	4,198,000	23,100,840	5.5028	4.122	4.122	4.129	3.951	4.196	5,642,490	4.0941	1.65%
2021-06-28	5.450	5.450	5.460	5.250	5.500	3,597,800	19,335,340	5.3742	4.055	4.055	4.062	3.906	4.092	4,835,767	3.9984	3.81%
2021-06-25	5.250	5.250	5.260	5.070	5.250	2,634,000	13,546,600	5.1430	3.906	3.906	3.913	3.772	3.906	3,540,333	3.8264	0.19%
2021-06-24	5.240	5.190	5.240	5.180	5.350	1,090,400	5,701,382	5.2287	3.899	3.861	3.899	3.854	3.980	1,465,596	3.8901	0.38%
2021-06-23	5.220	5.220	5.250	5.220	5.440	1,378,200	7,238,728	5.2523	3.884	3.884	3.906	3.884	4.047	1,852,425	3.9077	-2.25%
2021-06-22	5.340	5.280	5.340	5.210	5.360	1,265,800	6,696,056	5.2900	3.973	3.928	3.973	3.876	3.988	1,701,349	3.9357	0.38%
2021-06-21	5.320	5.300	5.320	5.190	5.400	2,206,000	11,748,080	5.3255	3.958	3.943	3.958	3.861	4.018	2,965,062	3.9622	1.33%
2021-06-18	5.250	5.230	5.250	5.180	5.380	3,702,000	19,520,880	5.2731	3.906	3.891	3.906	3.854	4.003	4,975,821	3.9231	-2.60%
2021-06-17	5.390	5.340	5.390	5.310	5.460	3,044,000	16,346,200	5.3700	4.010	3.973	4.010	3.951	4.062	4,091,410	3.9952	2.08%
2021-06-16	5.280	5.280	5.300	5.280	5.450	2,028,000	10,757,344	5.3044	3.928	3.928	3.943	3.928	4.055	2,725,814	3.9465	-2.22%
2021-06-15	5.400	5.350	5.400	5.280	5.490	2,582,000	13,776,936	5.3358	4.018	3.980	4.018	3.928	4.085	3,470,440	3.9698	-0.92%
2021-06-11	5.450	5.390	5.450	5.340	5.480	2,545,000	13,723,590	5.3924	4.055	4.010	4.055	3.973	4.077	3,420,709	4.0119	1.11%
2021-06-10	5.390	5.370	5.390	5.350	5.620	2,604,800	14,164,526	5.4379	4.010	3.995	4.010	3.980	4.181	3,501,086	4.0458	-2.00%
2021-06-09	5.620	5.620	5.630	5.540	5.710	1,720,000	9,672,340	5.6235	4.092	4.092	4.099	4.034	4.158	2,362,275	4.0945	-1.06%
2021-06-08	5.680	5.680	5.710	5.670	5.890	2,500,000	14,303,940	5.7216	4.136	4.136	4.158	4.128	4.289	3,433,539	4.1659	-2.74%
2021-06-07	5.840	5.810	5.840	5.720	5.940	1,814,000	10,525,360	5.8023	4.252	4.230	4.252	4.165	4.325	2,491,376	4.2247	0.52%
2021-06-04	5.810	5.760	5.810	5.700	5.950	2,044,000	11,828,480	5.7869	4.230	4.194	4.230	4.150	4.332	2,807,261	4.2135	-1.53%
2021-06-03	5.900	5.860	5.900	5.780	5.980	4,066,000	23,935,010	5.8866	4.296	4.267	4.296	4.208	4.354	5,584,308	4.2861	2.08%
2021-06-02	5.780	5.770	5.780	5.770	5.940	1,136,000	6,616,600	5.8245	4.208	4.201	4.208	4.201	4.325	1,560,200	4.2409	-1.37%
2021-06-01	5.860	5.860	5.870	5.860	6.010	2,540,000	15,065,340	5.9312	4.267	4.267	4.274	4.267	4.376	3,488,476	4.3186	-1.18%
2021-05-31	5.930	5.920	5.930	5.850	6.040	1,919,200	11,385,232	5.9323	4.318	4.310	4.318	4.259	4.398	2,635,859	4.3194	-1.00%
2021-05-28	5.990	5.960	5.990	5.930	6.100	2,238,000	13,513,840	6.0384	4.361	4.340	4.361	4.318	4.441	3,073,704	4.3966	-1.80%
2021-05-27	6.100	6.070	6.100	5.970	6.100	7,918,400	47,924,972	6.0524	4.441	4.420	4.441	4.347	4.441	10,875,254	4.4068	2.18%
2021-05-26	5.970	5.960	5.970	5.910	6.180	2,201,000	13,199,860	5.9972	4.347	4.340	4.347	4.303	4.500	3,022,888	4.3666	-0.17%
2021-05-25	5.980	5.970	5.980	5.550	6.060	3,902,300	22,878,485	5.8628	4.354	4.347	4.354	4.041	4.412	5,359,480	4.2688	-0.33%
2021-05-24	6.000	5.990	6.000	5.990	6.220	2,912,000	17,715,232	6.0835	4.369	4.361	4.369	4.361	4.529	3,999,386	4.4295	-1.64%
2021-05-21	6.100	6.080	6.100	6.020	6.280	5,044,000	31,022,430	6.1504	4.441	4.427	4.441	4.383	4.573	6,927,508	4.4782	0.00%
2021-05-20	6.100	6.080	6.100	5.910	6.130	8,858,500	53,710,775	6.0632	4.441	4.427	4.441	4.303	4.463	12,166,402	4.4147	1.50%
2021-05-18	6.010	5.980	6.010	5.550	6.040	3,580,000	20,922,940	5.8444	4.376	4.354	4.376	4.041	4.398	4,916,828	4.2554	5.81%
2021-05-17	5.680	5.670	5.680	5.560	5.980	11,852,000	68,830,580	5.8075	4.136	4.128	4.136	4.048	4.354	16,277,721	4.2285	4.99%
2021-05-14	5.410	5.390	5.410	5.340	5.520	2,098,000	11,400,628	5.4340	3.939	3.925	3.939	3.888	4.019	2,881,426	3.9566	-0.92%
2021-05-13	5.460	5.440	5.460	5.260	5.840	1,906,000	10,384,000	5.4481	3.975	3.961	3.975	3.830	4.252	2,617,730	3.9668	-1.62%
2021-05-12	5.550	5.530	5.560	5.460	5.700	1,382,000	7,627,360	5.5191	4.041	4.026	4.048	3.975	4.150	1,898,060	4.0185	-2.63%
2021-05-11	5.700	5.640	5.700	5.250	5.700	2,898,000	16,026,100	5.5301	4.150	4.107	4.150	3.823	4.150	3,980,158	4.0265	3.45%
2021-05-10	5.510	5.450	5.510	5.450	5.560	774,000	4,247,210	5.4874	4.012	3.968	4.012	3.968	4.048	1,063,024	3.9954	-0.72%
2021-05-07	5.550	5.550	5.560	5.550	5.830	1,252,000	7,054,460	5.6346	4.041	4.041	4.048	4.041	4.245	1,719,516	4.1026	-2.12%
2021-05-06	5.670	5.650	5.670	5.630	5.910	1,914,500	11,017,285	5.7547	4.128	4.114	4.128	4.099	4.303	2,629,404	4.1900	-2.91%
2021-05-05	5.840	5.760	5.840	5.760	5.860	1,084,000	6,285,260	5.7982	4.252	4.194	4.252	4.194	4.267	1,488,782	4.2217	0.52%
2021-05-04	5.810	5.780	5.810	5.730	5.880	1,220,000	7,074,860	5.7991	4.230	4.208	4.230	4.172	4.281	1,675,567	4.2224	-0.34%
2021-05-03	5.830	5.760	5.830	5.730	5.900	1,136,000	6,598,460	5.8085	4.245	4.194	4.245	4.172	4.296	1,560,200	4.2292	-1.19%
2021-04-30	5.900	5.890	5.900	5.850	5.990	1,390,000	8,239,860	5.9280	4.296	4.289	4.296	4.259	4.361	1,909,048	4.3162	0.85%
2021-04-29	5.850	5.850	5.890	5.850	6.110	2,680,000	16,003,740	5.9715	4.259	4.259	4.289	4.259	4.449	3,680,754	4.3480	-2.17%
2021-04-28	5.980	5.960	5.980	5.940	6.060	2,920,000	17,485,920	5.9883	4.354	4.340	4.354	4.325	4.412	4,010,373	4.3602	1.36%
2021-04-27	5.900	5.890	5.900	5.810	5.940	3,836,200	22,572,372	5.8840	4.296	4.289	4.296	4.230	4.325	5,268,697	4.2842	1.37%
2021-04-26	5.820	5.810	5.820	5.750	5.980	2,086,000	12,183,220	5.8405	4.238	4.230	4.238	4.187	4.354	2,864,945	4.2525	-1.36%
2021-04-23	5.900	5.890	5.900	5.700	5.940	4,298,000	25,073,540	5.8338	4.296	4.289	4.296	4.150	4.325	5,902,940	4.2476	2.43%
2021-04-22	5.760	5.740	5.760	5.710	5.800	1,078,200	6,196,200	5.7468	4.194	4.179	4.194	4.158	4.223	1,480,817	4.1843	-0.69%
2021-04-21	5.800	5.780	5.800	5.730	5.970	2,414,200	14,077,514	5.8311	4.223	4.208	4.223	4.172	4.347	3,315,700	4.2457	-0.85%
2021-04-20	5.850	5.800	5.850	5.600	5.850	3,540,000	20,248,030	5.7198	4.259	4.223	4.259	4.077	4.259	4,861,891	4.1646	3.36%
2021-04-19	5.660	5.630	5.660	5.500	5.750	2,966,300	16,783,745	5.6581	4.121	4.099	4.121	4.005	4.187	4,073,963	4.1198	2.35%
2021-04-16	5.530	5.520	5.530	5.410	5.700	4,249,200	23,317,938	5.4876	4.026	4.019	4.026	3.939	4.150	5,835,917	3.9956	4.34%
2021-04-15	5.300	5.300	5.310	5.260	5.360	2,048,000	10,890,500	5.3176	3.859	3.859	3.866	3.830	3.903	2,812,755	3.8718	-1.85%
2021-04-14	5.400	5.400	5.420	5.200	5.400	1,574,400	8,394,960	5.3322	3.932	3.932	3.946	3.786	3.932	2,162,305	3.8824	4.05%
2021-04-13	5.190	5.180	5.190	5.150	5.440	1,945,878	10,268,863	5.2772	3.779	3.772	3.779	3.750	3.961	2,672,499	3.8424	-2.63%
2021-04-12	5.330	5.330	5.340	5.150	5.330	1,580,000	8,308,260	5.2584	3.881	3.881	3.888	3.750	3.881	2,169,997	3.8287	3.70%
2021-04-09	5.140	5.130	5.140	5.140	5.300	1,510,000	7,898,260	5.2306	3.742	3.735	3.742	3.742	3.859	2,073,858	3.8085	-3.02%
2021-04-08	5.300	5.290	5.300	5.240	5.340	1,298,000	6,891,280	5.3092	3.859	3.852	3.859	3.815	3.888	1,782,693	3.8657	1.15%
2021-04-07	5.240	5.220	5.240	5.120	5.490	3,438,000	17,954,320	5.2223	3.815	3.801	3.815	3.728	3.997	4,721,803	3.8024	-2.06%
2021-04-01	5.350	5.340	5.350	5.290	5.410	1,050,000	5,601,720	5.3350	3.895	3.888	3.895	3.852	3.939	1,442,086	3.8845	-0.74%
2021-03-31	5.390	5.320	5.390	5.290	5.490	1,156,000	6,230,680	5.3899	3.925	3.874	3.925	3.852	3.997	1,587,668	3.9244	-0.92%
2021-03-30	5.440	5.380	5.440	5.080	5.560	3,618,000	19,535,860	5.3996	3.961	3.917	3.961	3.699	4.048	4,969,018	3.9315	7.09%
2021-03-29	5.080	5.050	5.090	4.980	5.390	2,758,000	14,052,160	5.0951	3.699	3.677	3.706	3.626	3.925	3,787,880	3.7098	-3.05%
2021-03-26	5.240	5.220	5.240	5.150	5.380	2,896,262	15,213,765	5.2529	3.815	3.801	3.815	3.750	3.917	3,977,771	3.8247	0.00%
2021-03-25	5.240	5.220	5.240	4.950	5.280	2,032,800	10,459,060	5.1451	3.815	3.801	3.815	3.604	3.844	2,791,879	3.7462	3.15%
2021-03-24	5.080	5.060	5.080	5.060	5.200	1,236,000	6,313,480	5.1080	3.699	3.684	3.699	3.684	3.786	1,697,542	3.7192	-1.17%
2021-03-23	5.140	5.140	5.150	5.100	5.200	1,067,192	5,495,759	5.1497	3.742	3.742	3.750	3.713	3.786	1,465,698	3.7496	-1.34%
2021-03-22	5.210	5.200	5.210	5.160	5.240	542,000	2,822,060	5.2068	3.793	3.786	3.793	3.757	3.815	744,391	3.7911	0.00%
2021-03-19	5.210	5.200	5.210	5.200	5.330	428,000	2,241,200	5.2364	3.793	3.786	3.793	3.786	3.881	587,822	3.8127	-1.51%
2021-03-18	5.290	5.290	5.300	5.190	5.330	806,000	4,251,770	5.2751	3.852	3.852	3.859	3.779	3.881	1,106,973	3.8409	0.76%
2021-03-17	5.250	5.240	5.250	5.240	5.340	1,050,000	5,536,780	5.2731	3.823	3.815	3.823	3.815	3.888	1,442,086	3.8394	0.00%
2021-03-16	5.250	5.250	5.260	5.140	5.410	720,000	3,782,820	5.2539	3.823	3.823	3.830	3.742	3.939	988,859	3.8254	0.38%
2021-03-15	5.230	5.200	5.230	5.160	5.380	1,428,000	7,452,400	5.2188	3.808	3.786	3.808	3.757	3.917	1,961,237	3.7998	-0.57%
2021-03-12	5.260	5.250	5.260	5.120	5.270	1,250,000	6,521,660	5.2173	3.830	3.823	3.830	3.728	3.837	1,716,769	3.7988	2.33%
2021-03-11	5.140	5.130	5.140	5.050	5.210	940,000	4,849,360	5.1589	3.742	3.735	3.742	3.677	3.793	1,291,011	3.7563	1.38%
2021-03-10	5.070	5.070	5.080	5.040	5.290	822,000	4,193,220	5.1012	3.692	3.692	3.699	3.670	3.852	1,128,948	3.7143	-0.20%
2021-03-09	5.080	5.070	5.080	5.040	5.300	2,944,000	15,144,240	5.1441	3.699	3.692	3.699	3.670	3.859	4,043,335	3.7455	-1.55%
2021-03-08	5.160	5.140	5.160	5.120	5.320	1,632,000	8,457,340	5.1822	3.757	3.742	3.757	3.728	3.874	2,241,414	3.7732	-2.82%
2021-03-05	5.310	5.310	5.330	5.020	5.400	1,344,000	7,011,880	5.2172	3.866	3.866	3.881	3.655	3.932	1,845,871	3.7987	0.38%
2021-03-04	5.290	5.280	5.290	5.200	5.370	1,656,000	8,686,540	5.2455	3.852	3.844	3.852	3.786	3.910	2,274,376	3.8193	-1.12%
2021-03-03	5.350	5.290	5.350	5.290	5.480	3,336,000	17,799,474	5.3356	3.895	3.852	3.895	3.852	3.990	4,581,714	3.8849	-2.37%
2021-03-02	5.480	5.400	5.480	5.300	5.530	3,638,000	19,827,800	5.4502	3.990	3.932	3.990	3.859	4.026	4,996,486	3.9683	2.24%
2021-03-01	5.360	5.360	5.370	5.220	5.400	6,066,000	32,299,140	5.3246	3.903	3.903	3.910	3.801	3.932	8,331,139	3.8769	0.19%
2021-02-26	5.350	5.350	5.360	5.210	5.460	3,282,000	17,380,300	5.2956	3.895	3.895	3.903	3.793	3.975	4,507,550	3.8558	-2.90%
2021-02-25	5.510	5.490	5.510	5.360	5.580	2,616,000	14,340,220	5.4817	4.012	3.997	4.012	3.903	4.063	3,592,855	3.9913	1.66%
2021-02-24	5.420	5.400	5.420	5.300	5.670	3,300,000	18,036,280	5.4655	3.946	3.932	3.946	3.859	4.128	4,532,271	3.9795	-3.04%
2021-02-23	5.590	5.590	5.620	5.520	5.780	1,966,000	10,998,220	5.5942	4.070	4.070	4.092	4.019	4.208	2,700,135	4.0732	-1.76%
2021-02-22	5.690	5.680	5.690	5.580	6.070	2,620,000	15,136,240	5.7772	4.143	4.136	4.143	4.063	4.420	3,598,349	4.2064	-3.40%
2021-02-19	5.890	5.870	5.890	5.710	6.000	3,276,000	19,331,760	5.9010	4.289	4.274	4.289	4.158	4.369	4,499,309	4.2966	0.17%
2021-02-18	5.880	5.880	5.890	5.780	5.980	2,820,000	16,480,700	5.8442	4.281	4.281	4.289	4.208	4.354	3,873,032	4.2552	-0.34%
2021-02-17	5.900	5.880	5.900	5.620	5.900	1,816,000	10,521,700	5.7939	4.296	4.281	4.296	4.092	4.296	2,494,123	4.2186	2.43%
2021-02-16	5.760	5.740	5.760	5.610	5.950	1,266,000	7,207,860	5.6934	4.194	4.179	4.194	4.085	4.332	1,738,744	4.1454	-1.37%
2021-02-11	5.840	5.830	5.840	5.700	5.840	1,114,000	6,438,500	5.7796	4.252	4.245	4.252	4.150	4.252	1,529,985	4.2082	0.86%
2021-02-10	5.790	5.740	5.790	5.700	5.840	1,918,000	11,088,300	5.7812	4.216	4.179	4.216	4.150	4.252	2,634,211	4.2093	-0.17%
2021-02-09	5.800	5.740	5.800	5.480	5.800	2,034,000	11,525,040	5.6662	4.223	4.179	4.223	3.990	4.223	2,793,527	4.1256	3.76%
2021-02-08	5.590	5.580	5.590	5.300	5.650	4,348,000	24,243,080	5.5757	4.070	4.063	4.070	3.859	4.114	5,971,611	4.0597	2.38%
2021-02-05	5.460	5.430	5.470	5.400	5.570	1,564,000	8,539,460	5.4600	3.975	3.954	3.983	3.932	4.056	2,148,022	3.9755	0.18%
2021-02-04	5.450	5.420	5.450	5.320	5.690	2,806,000	15,364,060	5.4754	3.968	3.946	3.968	3.874	4.143	3,853,804	3.9867	-4.22%
2021-02-03	5.690	5.680	5.690	5.500	5.820	2,762,000	15,681,880	5.6777	4.143	4.136	4.143	4.005	4.238	3,793,374	4.1340	3.45%
2021-02-02	5.500	5.500	5.520	5.470	5.670	3,528,000	19,571,740	5.5475	4.005	4.005	4.019	3.983	4.128	4,845,410	4.0392	0.73%
2021-02-01	5.460	5.450	5.460	5.420	5.570	2,628,000	14,428,220	5.4902	3.975	3.968	3.975	3.946	4.056	3,609,336	3.9975	0.00%
2021-01-29	5.460	5.450	5.470	5.400	5.650	2,076,000	11,500,384	5.5397	3.975	3.968	3.983	3.932	4.114	2,851,211	4.0335	-2.33%
2021-01-28	5.590	5.590	5.600	5.480	5.700	2,682,000	15,045,560	5.6098	4.070	4.070	4.077	3.990	4.150	3,683,501	4.0846	-3.62%
2021-01-27	5.800	5.770	5.800	5.620	5.970	2,402,000	13,860,260	5.7703	4.223	4.201	4.223	4.092	4.347	3,298,944	4.2014	-2.19%
2021-01-26	5.930	5.920	5.930	5.770	6.170	2,342,000	13,767,280	5.8784	4.318	4.310	4.318	4.201	4.492	3,216,539	4.2802	-2.63%
2021-01-25	6.090	6.080	6.090	5.780	6.090	3,048,000	18,245,120	5.9859	4.434	4.427	4.434	4.208	4.434	4,186,171	4.3584	0.16%
2021-01-22	6.080	6.000	6.090	5.850	6.180	3,500,000	20,960,540	5.9887	4.427	4.369	4.434	4.259	4.500	4,806,954	4.3605	1.50%
2021-01-21	5.990	5.960	5.990	5.910	6.130	4,887,000	29,381,050	6.0121	4.361	4.340	4.361	4.303	4.463	6,711,882	4.3775	1.53%
2021-01-20	5.900	5.860	5.900	5.680	6.130	6,246,000	37,171,920	5.9513	4.296	4.267	4.296	4.136	4.463	8,578,354	4.3332	4.06%
2021-01-19	5.670	5.630	5.670	5.350	5.670	6,578,000	36,016,960	5.4754	4.128	4.099	4.128	3.895	4.128	9,034,328	3.9867	6.58%
2021-01-18	5.320	5.270	5.320	5.190	5.340	2,070,000	10,895,540	5.2635	3.874	3.837	3.874	3.779	3.888	2,842,970	3.8324	2.11%
2021-01-15	5.210	5.170	5.210	5.040	5.210	1,592,000	8,182,860	5.1400	3.793	3.764	3.793	3.670	3.793	2,186,478	3.7425	1.36%
2021-01-14	5.140	5.140	5.150	5.040	5.270	1,138,000	5,872,790	5.1606	3.742	3.742	3.750	3.670	3.837	1,562,947	3.7575	-1.53%
2021-01-13	5.220	5.190	5.220	5.030	5.220	2,928,000	15,004,120	5.1244	3.801	3.779	3.801	3.662	3.801	4,021,361	3.7311	0.00%
2021-01-12	5.220	5.210	5.220	5.070	5.420	2,964,000	15,415,240	5.2008	3.801	3.793	3.801	3.692	3.946	4,070,804	3.7868	-1.32%
2021-01-11	5.290	5.250	5.290	5.200	5.520	2,070,000	11,017,000	5.3222	3.852	3.823	3.852	3.786	4.019	2,842,970	3.8752	-4.17%
2021-01-08	5.520	5.510	5.520	5.330	5.560	2,294,000	12,532,440	5.4631	4.019	4.012	4.019	3.881	4.048	3,150,615	3.9778	0.91%
2021-01-07	5.470	5.470	5.500	5.430	5.580	1,756,000	9,631,480	5.4849	3.983	3.983	4.005	3.954	4.063	2,411,718	3.9936	-0.55%
2021-01-06	5.500	5.500	5.520	5.240	5.520	2,178,000	11,839,640	5.4360	4.005	4.005	4.019	3.815	4.019	2,991,299	3.9580	4.56%
2021-01-05	5.260	5.230	5.260	5.120	5.310	2,802,000	14,574,480	5.2015	3.830	3.808	3.830	3.728	3.866	3,848,310	3.7872	-0.94%
2021-01-04	5.310	5.290	5.310	5.230	5.520	2,030,000	10,750,040	5.2956	3.866	3.852	3.866	3.808	4.019	2,788,034	3.8558	-1.67%
2020-12-31	5.400	5.350	5.400	5.130	5.430	4,964,000	26,252,680	5.2886	3.932	3.895	3.932	3.735	3.954	6,817,635	3.8507	3.25%
2020-12-30	5.230	5.210	5.230	4.960	5.230	3,560,000	18,039,040	5.0671	3.808	3.793	3.808	3.611	3.808	4,889,359	3.6894	3.77%
2020-12-29	5.040	5.000	5.040	4.920	5.060	2,158,000	10,808,200	5.0084	3.670	3.641	3.670	3.582	3.684	2,963,831	3.6467	1.00%
2020-12-28	4.990	4.980	4.990	4.890	5.150	5,008,000	25,046,160	5.0012	3.633	3.626	3.633	3.560	3.750	6,878,065	3.6415	-1.58%
2020-12-24	5.070	5.060	5.070	5.010	5.140	1,386,000	6,984,900	5.0396	3.692	3.684	3.692	3.648	3.742	1,903,554	3.6694	-0.59%
2020-12-23	5.100	5.090	5.100	5.010	5.220	2,870,000	14,505,000	5.0540	3.713	3.706	3.713	3.648	3.801	3,941,703	3.6799	0.00%
2020-12-22	5.100	5.090	5.100	5.080	5.210	2,962,000	15,201,240	5.1321	3.713	3.706	3.713	3.699	3.793	4,068,057	3.7367	-1.35%
2020-12-21	5.170	5.160	5.170	5.030	5.270	4,628,000	23,642,850	5.1087	3.764	3.757	3.764	3.662	3.837	6,356,167	3.7197	-0.39%
2020-12-18	5.190	5.190	5.200	5.140	5.290	10,282,000	53,464,340	5.1998	3.779	3.779	3.786	3.742	3.852	14,121,459	3.7860	-2.08%
2020-12-17	5.300	5.300	5.310	5.230	5.480	3,310,000	17,556,700	5.3041	3.859	3.859	3.866	3.808	3.990	4,546,006	3.8620	-1.49%
2020-12-16	5.380	5.380	5.390	5.180	5.400	2,888,000	15,261,600	5.2845	3.917	3.917	3.925	3.772	3.932	3,966,424	3.8477	2.28%
2020-12-15	5.260	5.210	5.260	5.160	5.350	1,816,000	9,469,560	5.2145	3.830	3.793	3.830	3.757	3.895	2,494,123	3.7967	-0.57%
2020-12-14	5.290	5.270	5.290	5.200	5.520	3,180,000	16,827,960	5.2918	3.852	3.837	3.852	3.786	4.019	4,367,461	3.8530	-0.19%
2020-12-11	5.300	5.290	5.300	5.230	5.430	2,578,000	13,706,320	5.3166	3.859	3.852	3.859	3.808	3.954	3,540,665	3.8711	-2.03%
2020-12-10	5.410	5.400	5.410	5.300	5.640	5,890,000	31,865,060	5.4100	3.939	3.932	3.939	3.859	4.107	8,089,418	3.9391	-2.70%
2020-12-09	5.560	5.530	5.560	5.470	5.810	2,458,000	13,702,160	5.5745	4.048	4.026	4.048	3.983	4.230	3,375,855	4.0589	-3.14%
2020-12-08	5.740	5.740	5.750	5.730	5.870	1,112,000	6,412,500	5.7666	4.179	4.179	4.187	4.172	4.274	1,527,238	4.1988	-1.71%
2020-12-07	5.840	5.830	5.840	5.720	5.970	3,018,317	17,549,268	5.8143	4.252	4.245	4.252	4.165	4.347	4,145,404	4.2334	-1.35%
2020-12-04	5.920	5.900	5.920	5.870	5.980	1,504,000	8,904,320	5.9204	4.310	4.296	4.310	4.274	4.354	2,065,617	4.3107	-0.34%
2020-12-03	5.940	5.930	5.940	5.890	6.040	1,560,000	9,238,360	5.9220	4.325	4.318	4.325	4.289	4.398	2,142,528	4.3119	-1.00%
2020-12-02	6.000	5.950	6.000	5.890	6.150	1,162,000	6,966,720	5.9955	4.369	4.332	4.369	4.289	4.478	1,595,909	4.3654	-0.17%
2020-12-01	6.010	6.010	6.030	5.920	6.090	500,000	2,998,180	5.9964	4.376	4.376	4.391	4.310	4.434	686,708	4.3660	0.17%
2020-11-30	6.000	5.980	6.000	5.960	6.160	1,530,000	9,201,440	6.0140	4.369	4.354	4.369	4.340	4.485	2,101,326	4.3789	0.67%
2020-11-27	5.960	5.940	5.960	5.800	5.960	1,922,000	11,320,380	5.8899	4.340	4.325	4.340	4.223	4.340	2,639,705	4.2885	1.19%
2020-11-26	5.890	5.890	5.900	5.880	6.030	730,000	4,314,930	5.9109	4.289	4.289	4.296	4.281	4.391	1,002,593	4.3038	-0.67%
2020-11-25	5.930	5.920	5.930	5.890	6.140	2,048,000	12,151,700	5.9334	4.318	4.310	4.318	4.289	4.471	2,812,755	4.3202	-3.58%
2020-11-24	6.150	6.120	6.150	6.030	6.350	2,224,000	13,738,420	6.1773	4.478	4.456	4.478	4.391	4.624	3,054,476	4.4978	3.36%
2020-11-23	5.950	5.950	5.970	5.850	6.080	2,952,000	17,532,520	5.9392	4.332	4.332	4.347	4.259	4.427	4,054,323	4.3244	1.19%
2020-11-20	5.880	5.840	5.880	5.760	5.900	1,034,000	6,056,100	5.8570	4.281	4.252	4.281	4.194	4.296	1,420,112	4.2645	1.73%
2020-11-19	5.780	5.740	5.780	5.670	5.900	1,112,000	6,359,820	5.7193	4.208	4.179	4.208	4.128	4.296	1,527,238	4.1643	-0.69%
2020-11-18	5.820	5.760	5.840	5.730	5.940	1,036,952	6,050,014	5.8344	4.238	4.194	4.252	4.172	4.325	1,424,166	4.2481	-0.17%
2020-11-17	5.830	5.810	5.830	5.630	5.900	1,626,000	9,408,640	5.7864	4.245	4.230	4.245	4.099	4.296	2,233,174	4.2131	2.28%
2020-11-16	5.700	5.680	5.700	5.660	5.880	1,788,000	10,259,310	5.7379	4.150	4.136	4.150	4.121	4.281	2,455,667	4.1778	-3.06%
2020-11-13	5.880	5.860	5.880	5.760	6.090	1,252,000	7,395,780	5.9072	4.281	4.267	4.281	4.194	4.434	1,719,516	4.3011	-1.84%
2020-11-12	5.990	5.980	5.990	5.150	6.100	5,066,000	29,954,980	5.9129	4.361	4.354	4.361	3.750	4.441	6,957,723	4.3053	10.72%
2020-11-11	5.410	5.410	5.420	5.320	5.440	724,000	3,905,490	5.3943	3.939	3.939	3.946	3.874	3.961	994,353	3.9277	0.56%
2020-11-10	5.380	5.380	5.390	5.340	5.520	844,000	4,583,190	5.4303	3.917	3.917	3.925	3.888	4.019	1,159,163	3.9539	-0.74%
2020-11-09	5.420	5.420	5.430	5.380	5.670	740,000	4,069,740	5.4996	3.946	3.946	3.954	3.917	4.128	1,016,328	4.0044	-2.34%
2020-11-06	5.550	5.530	5.550	5.500	5.690	1,584,000	8,879,600	5.6058	4.041	4.026	4.041	4.005	4.143	2,175,490	4.0817	-1.60%
2020-11-05	5.640	5.640	5.650	5.480	5.640	1,316,000	7,328,420	5.5687	4.107	4.107	4.114	3.990	4.107	1,807,415	4.0546	2.92%
2020-11-04	5.480	5.460	5.480	5.300	5.520	1,108,000	5,983,320	5.4001	3.990	3.975	3.990	3.859	4.019	1,521,744	3.9319	1.29%
2020-11-03	5.410	5.390	5.410	5.220	5.430	1,014,000	5,402,040	5.3275	3.939	3.925	3.939	3.801	3.954	1,392,643	3.8790	0.00%
2020-11-02	5.410	5.360	5.410	5.280	5.490	690,000	3,703,740	5.3677	3.939	3.903	3.939	3.844	3.997	947,657	3.9083	1.12%
2020-10-30	5.350	5.300	5.350	5.280	5.470	1,239,000	6,592,490	5.3208	3.895	3.859	3.895	3.844	3.983	1,701,662	3.8741	-1.65%
2020-10-29	5.440	5.420	5.440	5.370	5.670	1,574,000	8,686,900	5.5190	3.961	3.946	3.961	3.910	4.128	2,161,756	4.0184	-2.16%
2020-10-28	5.560	5.500	5.560	5.480	5.770	2,654,000	14,676,700	5.5300	4.048	4.005	4.048	3.990	4.201	3,645,045	4.0265	-1.77%
2020-10-27	5.660	5.650	5.660	5.560	5.840	2,182,000	12,238,574	5.6089	4.121	4.114	4.121	4.048	4.252	2,996,793	4.0839	-0.70%
2020-10-23	5.700	5.700	5.720	5.680	5.820	1,286,000	7,379,440	5.7383	4.150	4.150	4.165	4.136	4.238	1,766,212	4.1781	-2.56%
2020-10-22	5.850	5.850	5.860	5.560	5.920	2,834,146	16,423,360	5.7948	4.259	4.259	4.267	4.048	4.310	3,892,460	4.2193	1.74%
2020-10-21	5.750	5.730	5.750	5.700	5.880	1,070,000	6,155,560	5.7529	4.187	4.172	4.187	4.150	4.281	1,469,555	4.1887	0.00%
2020-10-20	5.750	5.690	5.750	5.590	5.750	2,496,000	14,168,780	5.6766	4.187	4.143	4.187	4.070	4.187	3,428,045	4.1332	1.23%
2020-10-19	5.680	5.670	5.680	5.630	5.790	864,000	4,921,060	5.6957	4.136	4.128	4.136	4.099	4.216	1,186,631	4.1471	-0.53%
2020-10-16	5.710	5.710	5.730	5.680	5.910	2,144,000	12,242,180	5.7100	4.158	4.158	4.172	4.136	4.303	2,944,603	4.1575	-1.55%
2020-10-15	5.800	5.800	5.810	5.760	5.860	1,068,000	6,192,820	5.7985	4.223	4.223	4.230	4.194	4.267	1,466,808	4.2220	-1.69%
2020-10-14	5.900	5.890	5.900	5.610	5.900	4,398,696	25,305,288	5.7529	4.296	4.289	4.296	4.085	4.296	6,041,238	4.1888	0.00%
2020-10-12	5.900	5.900	5.910	5.820	6.000	1,482,000	8,737,580	5.8958	4.296	4.296	4.303	4.238	4.369	2,035,402	4.2928	0.00%
2020-10-09	5.900	5.900	5.930	5.810	5.960	1,596,000	9,399,880	5.8896	4.296	4.296	4.318	4.230	4.340	2,191,971	4.2883	0.00%
2020-10-08	5.900	5.870	5.900	5.770	5.900	526,000	3,073,300	5.8428	4.296	4.274	4.296	4.201	4.296	722,417	4.2542	0.00%
2020-10-07	5.900	5.830	5.900	5.780	6.000	702,000	4,134,380	5.8894	4.296	4.245	4.296	4.208	4.369	964,138	4.2882	0.34%
2020-10-06	5.880	5.870	5.880	5.700	6.000	1,806,708	10,445,101	5.7813	4.281	4.274	4.281	4.150	4.369	2,481,361	4.2094	-0.34%
2020-10-05	5.900	5.810	5.900	5.730	6.090	1,168,374	6,839,898	5.8542	4.296	4.230	4.296	4.172	4.434	1,604,663	4.2625	-1.83%
2020-09-30	6.010	5.990	6.010	5.940	6.070	646,000	3,866,080	5.9846	4.376	4.361	4.376	4.325	4.420	887,226	4.3575	-0.50%
2020-09-29	6.040	6.010	6.040	5.950	6.090	764,000	4,589,680	6.0074	4.398	4.376	4.398	4.332	4.434	1,049,289	4.3741	0.00%
2020-09-28	6.040	5.990	6.040	5.900	6.160	1,046,000	6,290,540	6.0139	4.398	4.361	4.398	4.296	4.485	1,436,593	4.3788	0.83%
2020-09-25	5.990	5.970	5.990	5.920	6.200	1,580,000	9,442,960	5.9766	4.361	4.347	4.361	4.310	4.514	2,169,997	4.3516	-1.48%
2020-09-24	6.080	6.060	6.080	6.020	6.220	1,354,000	8,230,072	6.0783	4.427	4.412	4.427	4.383	4.529	1,859,605	4.4257	-0.65%
2020-09-23	6.120	6.090	6.120	6.000	6.120	1,498,000	9,071,900	6.0560	4.456	4.434	4.456	4.369	4.456	2,057,377	4.4095	2.00%
2020-09-22	6.000	5.970	6.000	5.970	6.110	824,000	4,972,800	6.0350	4.369	4.347	4.369	4.347	4.449	1,131,694	4.3941	0.67%
2020-09-21	5.960	5.950	5.960	5.910	6.370	1,532,000	9,313,000	6.0790	4.340	4.332	4.340	4.303	4.638	2,104,073	4.4262	-5.10%
2020-09-18	6.280	6.270	6.280	6.160	6.420	21,184,000	133,342,900	6.2945	4.573	4.565	4.573	4.485	4.674	29,094,435	4.5831	-0.32%
2020-09-17	6.300	6.290	6.300	6.070	6.430	4,226,000	26,645,420	6.3051	4.587	4.580	4.587	4.420	4.682	5,804,054	4.5908	0.80%
2020-09-16	6.250	6.250	6.260	6.160	6.400	2,670,000	16,834,220	6.3050	4.551	4.551	4.558	4.485	4.660	3,667,020	4.5907	1.46%
2020-09-15	6.160	6.130	6.160	6.020	6.250	2,368,000	14,527,350	6.1349	4.485	4.463	4.485	4.383	4.551	3,252,248	4.4669	2.33%
2020-09-14	6.020	6.000	6.030	5.830	6.070	1,730,000	10,377,190	5.9984	4.383	4.369	4.391	4.245	4.420	2,376,009	4.3675	1.52%
2020-09-11	5.930	5.910	5.930	5.660	5.930	2,073,292	12,056,951	5.8154	4.318	4.303	4.318	4.121	4.318	2,847,492	4.2342	0.00%
2020-09-10	5.930	5.910	5.930	5.810	5.960	2,442,000	14,377,410	5.8876	4.318	4.303	4.318	4.230	4.340	3,353,881	4.2868	2.07%
2020-09-09	5.810	5.800	5.810	5.700	5.880	2,432,000	13,985,766	5.7507	4.230	4.223	4.230	4.150	4.281	3,340,147	4.1872	-0.34%
2020-09-08	5.830	5.830	5.840	5.750	6.020	2,372,000	13,871,660	5.8481	4.245	4.245	4.252	4.187	4.383	3,257,742	4.2581	-2.18%
2020-09-07	5.960	5.940	5.960	5.910	6.090	3,034,000	18,186,420	5.9942	4.340	4.325	4.340	4.303	4.434	4,166,943	4.3645	-0.67%
2020-09-04	6.000	6.000	6.030	5.980	6.200	4,324,000	26,059,060	6.0266	4.369	4.369	4.391	4.354	4.514	5,938,649	4.3880	-4.31%
2020-09-03	6.270	6.260	6.270	6.180	6.430	3,765,292	23,561,893	6.2577	4.565	4.558	4.565	4.500	4.682	5,171,311	4.5563	-2.94%
2020-09-02	6.460	6.410	6.460	5.940	6.730	15,522,000	97,389,308	6.2743	4.704	4.667	4.704	4.325	4.900	21,318,156	4.5684	-1.82%
2020-09-01	6.580	6.580	6.590	6.480	7.010	5,362,000	35,500,782	6.6208	4.791	4.791	4.798	4.718	5.104	7,364,254	4.8207	-3.94%
2020-08-31	6.850	6.850	6.860	6.600	7.320	13,656,000	95,031,740	6.9590	4.988	4.988	4.995	4.806	5.330	18,755,363	5.0669	4.90%
2020-08-28	6.530	6.510	6.530	6.300	6.600	1,986,000	12,859,870	6.4753	4.755	4.740	4.755	4.587	4.806	2,727,603	4.7147	-0.76%
2020-08-27	6.580	6.520	6.580	6.300	6.640	3,620,000	23,696,526	6.5460	4.791	4.747	4.791	4.587	4.835	4,971,764	4.7662	3.79%
2020-08-26	6.340	6.330	6.340	6.150	6.400	1,716,000	10,760,700	6.2708	4.616	4.609	4.616	4.478	4.660	2,356,781	4.5658	-0.94%
2020-08-25	6.400	6.350	6.400	6.240	6.640	3,214,000	20,432,680	6.3574	4.660	4.624	4.660	4.543	4.835	4,414,158	4.6289	-3.61%
2020-08-24	6.640	6.620	6.640	6.210	6.730	7,278,000	47,489,040	6.5250	4.835	4.820	4.835	4.522	4.900	9,995,718	4.7509	6.92%
2020-08-21	6.210	6.170	6.210	6.160	6.490	2,302,000	14,380,160	6.2468	4.522	4.492	4.522	4.485	4.725	3,161,603	4.5484	-2.66%
2020-08-20	6.380	6.360	6.380	6.160	6.380	1,234,000	7,754,780	6.2843	4.645	4.631	4.645	4.485	4.645	1,694,795	4.5756	1.59%
2020-08-19	6.280	6.250	6.280	6.160	6.360	1,266,000	7,958,640	6.2864	4.573	4.551	4.573	4.485	4.631	1,738,744	4.5772	0.48%
2020-08-18	6.250	6.200	6.250	6.010	6.260	1,636,000	10,124,060	6.1883	4.551	4.514	4.551	4.376	4.558	2,246,908	4.5058	3.99%
2020-08-17	6.010	5.950	6.010	5.950	6.140	1,532,000	9,189,700	5.9985	4.376	4.332	4.376	4.332	4.471	2,104,073	4.3676	0.17%
2020-08-14	6.000	6.000	6.020	5.990	6.160	1,742,000	10,489,860	6.0217	4.369	4.369	4.383	4.361	4.485	2,392,490	4.3845	-0.83%
2020-08-13	6.050	6.000	6.050	6.000	6.290	1,172,000	7,126,400	6.0805	4.405	4.369	4.405	4.369	4.580	1,609,643	4.4273	-1.31%
2020-08-12	6.130	6.100	6.130	5.910	6.210	2,112,000	12,719,480	6.0225	4.463	4.441	4.463	4.303	4.522	2,900,654	4.3850	-0.65%
2020-08-11	6.170	6.150	6.170	6.030	6.310	1,764,000	10,939,520	6.2015	4.492	4.478	4.492	4.391	4.594	2,422,705	4.5154	-0.48%
2020-08-10	6.200	6.150	6.200	6.140	6.390	1,228,000	7,694,440	6.2658	4.514	4.478	4.514	4.471	4.653	1,686,554	4.5622	-0.64%
2020-08-07	6.240	6.200	6.240	6.100	6.430	2,096,000	13,169,070	6.2830	4.543	4.514	4.543	4.441	4.682	2,878,679	4.5747	-0.79%
2020-08-06	6.290	6.270	6.300	5.970	6.300	1,962,000	12,015,480	6.1241	4.580	4.565	4.587	4.347	4.587	2,694,641	4.4590	3.97%
2020-08-05	6.050	6.050	6.070	6.040	6.410	1,372,000	8,411,340	6.1307	4.405	4.405	4.420	4.398	4.667	1,884,326	4.4638	-3.20%
2020-08-04	6.250	6.250	6.270	5.960	6.250	3,132,000	19,210,020	6.1335	4.551	4.551	4.565	4.340	4.551	4,301,538	4.4658	4.52%
2020-08-03	5.980	5.940	5.980	5.860	6.170	1,624,000	9,706,980	5.9772	4.354	4.325	4.354	4.267	4.492	2,230,427	4.3521	0.50%
2020-07-31	5.950	5.940	5.950	5.820	5.990	2,286,000	13,539,960	5.9230	4.332	4.325	4.332	4.238	4.361	3,139,628	4.3126	0.85%
2020-07-30	5.900	5.880	5.900	5.860	6.150	2,956,000	17,692,000	5.9851	4.296	4.281	4.296	4.267	4.478	4,059,816	4.3578	-1.17%
2020-07-29	5.970	5.970	5.980	5.920	6.150	1,538,000	9,194,750	5.9784	4.347	4.347	4.354	4.310	4.478	2,112,313	4.3529	-0.50%
2020-07-28	6.000	6.000	6.010	5.860	6.130	1,429,700	8,502,744	5.9472	4.369	4.369	4.376	4.267	4.463	1,963,572	4.3302	0.67%
2020-07-27	5.960	5.900	5.960	5.810	6.200	3,380,000	19,998,820	5.9168	4.340	4.296	4.340	4.230	4.514	4,642,145	4.3081	-1.97%
2020-07-24	6.080	6.070	6.080	5.960	6.540	3,040,000	18,589,760	6.1151	4.427	4.420	4.427	4.340	4.762	4,175,183	4.4524	-5.74%
2020-07-23	6.450	6.450	6.470	6.130	6.470	2,670,000	16,956,820	6.3509	4.696	4.696	4.711	4.463	4.711	3,667,020	4.6241	1.42%
2020-07-22	6.360	6.300	6.360	6.200	6.600	3,790,000	24,325,610	6.4184	4.631	4.587	4.631	4.514	4.806	5,205,245	4.6733	-3.34%
2020-07-21	6.580	6.560	6.580	6.260	6.680	5,680,000	36,932,700	6.5022	4.791	4.776	4.791	4.558	4.864	7,801,000	4.7344	1.86%
2020-07-20	6.460	6.410	6.460	6.220	6.520	5,172,000	33,112,780	6.4023	4.704	4.667	4.704	4.529	4.747	7,103,305	4.6616	4.19%
2020-07-17	6.200	6.200	6.210	5.740	6.200	3,861,713	23,357,266	6.0484	4.514	4.514	4.522	4.179	4.514	5,303,737	4.4039	4.91%
2020-07-16	5.910	5.890	5.920	5.760	6.140	4,236,000	25,022,454	5.9071	4.303	4.289	4.310	4.194	4.471	5,817,788	4.3010	-2.48%
2020-07-15	6.060	6.000	6.060	5.940	6.140	2,846,000	17,116,680	6.0143	4.412	4.369	4.412	4.325	4.471	3,908,741	4.3791	2.89%
2020-07-14	5.890	5.880	5.890	5.800	6.060	3,038,000	17,806,740	5.8613	4.289	4.281	4.289	4.223	4.412	4,172,436	4.2677	-1.67%
2020-07-13	5.990	5.950	5.990	5.840	6.040	2,886,000	17,245,740	5.9757	4.361	4.332	4.361	4.252	4.398	3,963,677	4.3509	2.04%
2020-07-10	5.870	5.840	5.870	5.720	5.950	2,986,000	17,502,360	5.8615	4.274	4.252	4.274	4.165	4.332	4,101,019	4.2678	1.73%
2020-07-09	5.770	5.760	5.770	5.690	6.100	7,790,000	45,015,528	5.7786	4.201	4.194	4.201	4.143	4.441	10,698,907	4.2075	-4.47%
2020-07-08	6.040	6.020	6.050	5.870	6.150	2,296,000	13,795,220	6.0084	4.398	4.383	4.405	4.274	4.478	3,153,362	4.3748	0.83%
2020-07-07	5.990	5.950	5.990	5.850	6.100	3,782,000	22,464,030	5.9397	4.361	4.332	4.361	4.259	4.441	5,194,258	4.3248	-0.99%
2020-07-06	6.050	6.040	6.050	5.800	6.480	15,370,000	91,826,380	5.9744	4.405	4.398	4.405	4.223	4.718	21,109,397	4.3500	-6.20%
2020-07-03	6.450	6.450	6.460	6.280	6.600	4,056,000	26,093,420	6.4333	4.696	4.696	4.704	4.573	4.806	5,570,574	4.6842	0.16%
2020-07-02	6.440	6.400	6.440	6.080	6.550	2,970,000	19,104,940	6.4326	4.689	4.660	4.689	4.427	4.769	4,079,044	4.6837	3.21%
2020-06-30	6.240	6.190	6.240	6.050	6.290	3,752,000	23,019,780	6.1353	4.543	4.507	4.543	4.405	4.580	5,153,055	4.4672	0.81%
2020-06-29	6.190	6.180	6.190	6.010	6.360	3,428,000	21,088,900	6.1520	4.507	4.500	4.507	4.376	4.631	4,708,069	4.4793	-1.75%
2020-06-26	6.300	6.300	6.310	6.200	6.500	2,504,000	15,788,720	6.3054	4.587	4.587	4.594	4.514	4.733	3,439,033	4.5910	-3.82%
2020-06-24	6.550	6.540	6.570	6.420	6.860	2,038,000	13,616,950	6.6815	4.769	4.762	4.784	4.674	4.995	2,799,021	4.8649	-0.15%
2020-06-23	6.560	6.560	6.570	6.300	6.600	2,106,000	13,615,920	6.4653	4.776	4.776	4.784	4.587	4.806	2,892,413	4.7075	3.80%
2020-06-22	6.320	6.300	6.320	6.260	6.460	6,242,000	39,448,190	6.3198	4.602	4.587	4.602	4.558	4.704	8,572,860	4.6015	-0.63%
2020-06-19	6.360	6.330	6.360	6.260	6.430	2,546,135	16,218,771	6.3700	4.631	4.609	4.631	4.558	4.682	3,496,901	4.6380	1.27%
2020-06-18	6.280	6.280	6.290	6.170	6.320	5,246,000	32,958,400	6.2826	4.573	4.573	4.580	4.492	4.602	7,204,938	4.5744	-0.32%
2020-06-17	6.300	6.300	6.310	6.200	6.400	1,618,000	10,178,440	6.2908	4.587	4.587	4.594	4.514	4.660	2,222,186	4.5804	-0.32%
2020-06-16	6.320	6.260	6.320	6.140	6.380	1,742,000	10,897,800	6.2559	4.602	4.558	4.602	4.471	4.645	2,392,490	4.5550	1.94%
2020-06-15	6.200	6.170	6.210	6.050	6.450	2,218,000	13,719,700	6.1856	4.514	4.492	4.522	4.405	4.696	3,046,236	4.5038	-2.21%
2020-06-12	6.340	6.330	6.340	6.070	6.370	3,240,000	20,444,410	6.3100	4.616	4.609	4.616	4.420	4.638	4,449,866	4.5944	0.16%
2020-06-11	6.330	6.300	6.330	6.250	6.600	2,892,000	18,594,756	6.4297	4.609	4.587	4.609	4.551	4.806	3,971,918	4.6816	-0.47%
2020-06-10	6.360	6.330	6.370	6.210	6.430	2,009,708	12,790,011	6.3641	4.631	4.609	4.638	4.522	4.682	2,760,164	4.6338	2.75%
2020-06-09	6.290	6.240	6.290	6.210	6.490	1,956,000	12,389,700	6.3342	4.507	4.471	4.507	4.450	4.650	2,729,800	4.5387	0.32%
2020-06-08	6.270	6.240	6.270	6.060	6.600	5,122,000	31,973,400	6.2424	4.493	4.471	4.493	4.342	4.729	7,148,280	4.4729	-3.83%
2020-06-05	6.520	6.490	6.520	6.470	6.690	1,980,546	12,966,849	6.5471	4.672	4.650	4.672	4.636	4.794	2,764,056	4.6912	-0.31%
2020-06-04	6.540	6.540	6.550	6.370	6.730	2,486,000	16,141,260	6.4929	4.686	4.686	4.693	4.564	4.822	3,469,470	4.6524	-1.06%
2020-06-03	6.610	6.590	6.610	6.510	6.800	5,664,000	37,737,320	6.6627	4.736	4.722	4.736	4.665	4.872	7,904,697	4.7740	0.76%
2020-06-02	6.560	6.560	6.600	6.350	6.660	6,041,931	39,646,363	6.5619	4.700	4.700	4.729	4.550	4.772	8,432,138	4.7018	2.82%
2020-06-01	6.380	6.340	6.380	6.280	6.460	4,672,000	29,846,680	6.3884	4.572	4.543	4.572	4.500	4.629	6,520,258	4.5775	1.59%
2020-05-29	6.280	6.280	6.290	5.790	6.280	20,334,000	125,786,710	6.1860	4.500	4.500	4.507	4.149	4.500	28,378,196	4.4325	6.44%
2020-05-28	5.900	5.880	5.910	5.750	5.930	4,832,000	28,234,260	5.8432	4.228	4.213	4.235	4.120	4.249	6,743,555	4.1869	1.37%
2020-05-27	5.820	5.770	5.820	5.690	6.060	2,654,000	15,355,460	5.7858	4.170	4.134	4.170	4.077	4.342	3,703,931	4.1457	-1.85%
2020-05-26	5.930	5.910	5.930	5.860	6.130	8,132,000	48,848,300	6.0069	4.249	4.235	4.249	4.199	4.392	11,349,045	4.3042	0.85%
2020-05-25	5.880	5.860	5.880	5.610	5.880	3,690,381	21,332,765	5.7806	4.213	4.199	4.213	4.020	4.213	5,150,308	4.1420	4.26%
2020-05-22	5.640	5.600	5.640	5.520	5.940	7,168,000	41,046,920	5.7264	4.041	4.013	4.041	3.955	4.256	10,003,684	4.1032	-2.42%
2020-05-21	5.780	5.780	5.790	5.700	6.070	4,470,000	26,264,240	5.8757	4.142	4.142	4.149	4.084	4.349	6,238,346	4.2101	-3.34%
2020-05-20	5.980	5.970	5.980	5.770	6.100	9,470,000	56,599,354	5.9767	4.285	4.278	4.285	4.134	4.371	13,216,362	4.2825	4.00%
2020-05-19	5.750	5.730	5.750	5.560	5.780	5,214,000	29,723,860	5.7008	4.120	4.106	4.120	3.984	4.142	7,276,675	4.0848	2.68%
2020-05-18	5.600	5.590	5.600	5.220	5.650	6,952,000	38,416,920	5.5260	4.013	4.005	4.013	3.740	4.048	9,702,234	3.9596	5.07%
2020-05-15	5.330	5.330	5.340	5.150	5.360	7,232,000	38,141,550	5.2740	3.819	3.819	3.826	3.690	3.841	10,093,002	3.7790	2.70%
2020-05-14	5.190	5.160	5.200	5.050	5.250	4,078,000	20,939,250	5.1347	3.719	3.697	3.726	3.619	3.762	5,691,270	3.6792	-0.19%
2020-05-13	5.200	5.190	5.200	5.130	5.270	8,318,000	43,355,490	5.2122	3.726	3.719	3.726	3.676	3.776	11,608,628	3.7348	2.36%
2020-05-12	5.080	5.080	5.100	5.000	5.150	7,825,722	39,831,245	5.0898	3.640	3.640	3.654	3.583	3.690	10,921,603	3.6470	0.40%
2020-05-11	5.060	5.010	5.060	4.880	5.140	10,076,000	50,777,000	5.0394	3.626	3.590	3.626	3.497	3.683	14,062,098	3.6109	4.33%
2020-05-08	4.850	4.830	4.850	4.670	4.940	7,548,000	36,437,240	4.8274	3.475	3.461	3.475	3.346	3.540	10,534,013	3.4590	3.19%
2020-05-07	4.700	4.670	4.700	4.590	4.720	4,596,000	21,349,790	4.6453	3.368	3.346	3.368	3.289	3.382	6,414,192	3.3285	-0.21%
2020-05-06	4.710	4.710	4.720	4.680	4.810	4,696,000	22,191,730	4.7257	3.375	3.375	3.382	3.353	3.447	6,553,753	3.3861	-1.46%
2020-05-05	4.780	4.730	4.780	4.690	4.830	1,376,000	6,528,520	4.7446	3.425	3.389	3.425	3.361	3.461	1,920,350	3.3997	1.70%
2020-05-04	4.700	4.690	4.700	4.520	4.940	3,990,000	18,764,138	4.7028	3.368	3.361	3.368	3.239	3.540	5,568,457	3.3697	-4.86%
2020-04-29	4.940	4.900	4.940	4.800	4.970	4,898,000	23,991,640	4.8983	3.540	3.511	3.540	3.439	3.561	6,835,665	3.5098	-0.40%
2020-04-28	4.960	4.950	4.960	4.680	4.960	8,484,000	41,384,560	4.8780	3.554	3.547	3.554	3.353	3.554	11,840,298	3.4952	4.42%
2020-04-27	4.750	4.720	4.750	4.500	4.750	4,749,825	22,245,113	4.6834	3.404	3.382	3.404	3.224	3.404	6,628,871	3.3558	4.40%
2020-04-24	4.550	4.540	4.550	4.500	4.770	3,354,000	15,471,470	4.6128	3.260	3.253	3.260	3.224	3.418	4,680,853	3.3053	-1.94%
2020-04-23	4.640	4.620	4.640	4.450	4.670	6,586,000	30,110,320	4.5719	3.325	3.310	3.325	3.189	3.346	9,191,443	3.2759	3.80%
2020-04-22	4.470	4.440	4.470	4.330	4.490	4,060,000	17,986,470	4.4302	3.203	3.181	3.203	3.103	3.217	5,666,149	3.1744	1.13%
2020-04-21	4.420	4.400	4.420	4.350	4.470	3,362,335	14,802,214	4.4024	3.167	3.153	3.167	3.117	3.203	4,692,486	3.1545	-0.90%
2020-04-20	4.460	4.460	4.470	4.450	4.550	1,574,000	7,033,600	4.4686	3.196	3.196	3.203	3.189	3.260	2,196,679	3.2019	0.00%
2020-04-17	4.460	4.450	4.460	4.430	4.650	4,004,000	18,054,220	4.5090	3.196	3.189	3.196	3.174	3.332	5,587,995	3.2309	-0.89%
2020-04-16	4.500	4.470	4.510	4.300	4.510	5,682,184	25,262,651	4.4459	3.224	3.203	3.232	3.081	3.232	7,930,074	3.1857	0.90%
2020-04-15	4.460	4.430	4.460	4.390	4.490	5,043,408	22,414,661	4.4443	3.196	3.174	3.196	3.146	3.217	7,038,596	3.1845	1.13%
2020-04-14	4.410	4.380	4.410	4.300	4.440	3,223,232	14,122,881	4.3816	3.160	3.138	3.160	3.081	3.181	4,498,353	3.1396	1.61%
2020-04-09	4.340	4.320	4.340	4.160	4.400	5,200,000	22,228,700	4.2748	3.110	3.095	3.110	2.981	3.153	7,257,137	3.0630	3.58%
2020-04-08	4.190	4.180	4.190	4.000	4.230	4,056,000	16,701,720	4.1178	3.002	2.995	3.002	2.866	3.031	5,660,567	2.9505	1.21%
2020-04-07	4.140	4.130	4.140	3.910	4.180	5,716,000	23,066,020	4.0353	2.966	2.959	2.966	2.802	2.995	7,977,268	2.8915	4.55%
2020-04-06	3.960	3.920	3.960	3.840	3.990	1,912,000	7,529,824	3.9382	2.837	2.809	2.837	2.751	2.859	2,668,393	2.8219	1.80%
2020-04-03	3.890	3.880	3.890	3.790	3.970	1,576,000	6,095,980	3.8680	2.787	2.780	2.787	2.716	2.845	2,199,471	2.7716	-2.26%
2020-04-02	3.980	3.950	3.980	3.950	4.090	1,458,000	5,823,160	3.9939	2.852	2.830	2.852	2.830	2.931	2,034,789	2.8618	-2.93%
2020-04-01	4.100	4.060	4.100	3.930	4.140	5,312,000	21,482,020	4.0441	2.938	2.909	2.938	2.816	2.966	7,413,444	2.8977	1.23%
2020-03-31	4.050	4.020	4.050	4.030	4.170	3,764,000	15,392,540	4.0894	2.902	2.880	2.902	2.888	2.988	5,253,051	2.9302	-0.98%
2020-03-30	4.090	4.040	4.090	3.920	4.130	5,580,000	22,689,640	4.0662	2.931	2.895	2.931	2.809	2.959	7,787,466	2.9136	4.34%
2020-03-27	3.920	3.910	3.920	3.850	4.020	5,148,000	20,366,700	3.9562	2.809	2.802	2.809	2.759	2.880	7,184,565	2.8348	0.51%
2020-03-26	3.900	3.900	3.930	3.850	3.980	7,068,146	27,582,871	3.9024	2.794	2.794	2.816	2.759	2.852	9,864,327	2.7962	1.56%
2020-03-25	3.840	3.800	3.850	3.530	3.840	4,218,000	15,735,280	3.7305	2.751	2.723	2.759	2.529	2.751	5,886,654	2.6730	9.40%
2020-03-24	3.510	3.510	3.520	3.380	3.520	3,686,000	12,753,440	3.4600	2.515	2.515	2.522	2.422	2.522	5,144,193	2.4792	3.24%
2020-03-23	3.400	3.400	3.410	3.260	3.490	3,080,000	10,251,600	3.3284	2.436	2.436	2.443	2.336	2.501	4,298,458	2.3849	-2.58%
2020-03-20	3.490	3.440	3.490	3.310	3.500	5,574,000	18,908,340	3.3922	2.501	2.465	2.501	2.372	2.508	7,779,092	2.4307	5.76%
2020-03-19	3.300	3.300	3.340	3.210	3.610	11,404,000	38,102,600	3.3412	2.365	2.365	2.393	2.300	2.587	15,915,459	2.3941	-8.33%
2020-03-18	3.600	3.600	3.610	3.440	3.880	5,222,000	18,908,268	3.6209	2.580	2.580	2.587	2.465	2.780	7,287,840	2.5945	-2.96%
2020-03-17	3.710	3.680	3.730	3.600	3.800	1,442,000	5,290,796	3.6691	2.658	2.637	2.673	2.580	2.723	2,012,460	2.6290	0.27%
2020-03-16	3.700	3.700	3.710	3.700	3.940	5,364,000	20,144,838	3.7556	2.651	2.651	2.658	2.651	2.823	7,486,016	2.6910	-8.87%
2020-03-13	4.060	3.980	4.060	3.530	4.060	5,332,000	21,004,045	3.9392	2.909	2.852	2.909	2.529	2.909	7,441,356	2.8226	0.00%
2020-03-12	4.060	4.050	4.060	3.980	4.130	3,570,000	14,429,796	4.0420	2.909	2.902	2.909	2.852	2.959	4,982,303	2.8962	-3.33%
2020-03-11	4.200	4.190	4.200	4.120	4.300	4,582,000	19,064,680	4.1608	3.009	3.002	3.009	2.952	3.081	6,394,654	2.9813	-2.10%
2020-03-10	4.290	4.260	4.290	4.100	4.320	4,624,000	19,474,140	4.2115	3.074	3.052	3.074	2.938	3.095	6,453,269	3.0177	0.94%
2020-03-09	4.250	4.250	4.260	4.190	4.350	2,782,000	11,802,880	4.2426	3.045	3.045	3.052	3.002	3.117	3,882,568	3.0400	-4.06%
2020-03-06	4.430	4.390	4.430	4.300	4.470	3,250,000	14,132,686	4.3485	3.174	3.146	3.174	3.081	3.203	4,535,710	3.1159	-1.34%
2020-03-05	4.490	4.460	4.490	4.330	4.490	3,228,000	14,231,780	4.4089	3.217	3.196	3.217	3.103	3.217	4,505,007	3.1591	0.90%
2020-03-04	4.450	4.450	4.460	4.280	4.490	3,206,008	14,050,954	4.3827	3.189	3.189	3.196	3.067	3.217	4,474,315	3.1404	0.23%
2020-03-03	4.440	4.440	4.450	4.420	4.620	3,350,000	15,072,596	4.4993	3.181	3.181	3.189	3.167	3.310	4,675,271	3.2239	-2.20%
2020-03-02	4.540	4.520	4.540	4.380	4.550	1,870,000	8,360,560	4.4709	3.253	3.239	3.253	3.138	3.260	2,609,778	3.2036	0.67%
2020-02-28	4.510	4.460	4.510	4.430	4.590	2,350,000	10,532,320	4.4818	3.232	3.196	3.232	3.174	3.289	3,279,668	3.2114	-2.59%
2020-02-27	4.630	4.610	4.630	4.420	4.650	6,606,000	29,793,720	4.5101	3.318	3.303	3.318	3.167	3.332	9,219,355	3.2316	0.43%
2020-02-26	4.610	4.570	4.610	4.310	4.650	7,735,559	34,936,259	4.5163	3.303	3.275	3.303	3.088	3.332	10,795,771	3.2361	0.88%
2020-02-25	4.570	4.540	4.570	4.510	4.660	2,993,000	13,709,150	4.5804	3.275	3.253	3.275	3.232	3.339	4,177,040	3.2820	-1.72%
2020-02-24	4.650	4.610	4.650	4.450	4.740	8,284,000	37,821,060	4.5656	3.332	3.303	3.332	3.189	3.396	11,561,177	3.2714	-1.90%
2020-02-21	4.740	4.700	4.740	4.500	4.740	4,156,000	19,222,840	4.6253	3.396	3.368	3.396	3.224	3.396	5,800,127	3.3142	1.28%
2020-02-20	4.680	4.640	4.680	4.600	4.790	4,450,000	20,790,450	4.6720	3.353	3.325	3.353	3.296	3.432	6,210,434	3.3477	-0.43%
2020-02-19	4.700	4.690	4.700	4.660	4.870	2,076,000	9,901,780	4.7696	3.368	3.361	3.368	3.339	3.490	2,897,272	3.4176	-2.08%
2020-02-18	4.800	4.800	4.830	4.660	4.840	4,518,000	21,367,300	4.7294	3.439	3.439	3.461	3.339	3.468	6,305,335	3.3888	2.13%
2020-02-17	4.700	4.690	4.700	4.690	4.810	2,978,000	14,119,996	4.7414	3.368	3.361	3.368	3.361	3.447	4,156,106	3.3974	0.00%
2020-02-14	4.700	4.690	4.700	4.630	4.870	3,830,000	18,046,420	4.7119	3.368	3.361	3.368	3.318	3.490	5,345,160	3.3762	-2.08%
2020-02-13	4.800	4.790	4.830	4.530	4.830	8,310,000	38,986,220	4.6915	3.439	3.432	3.461	3.246	3.461	11,597,463	3.3616	0.42%
2020-02-12	4.780	4.770	4.780	4.650	4.800	4,713,702	22,280,039	4.7267	3.425	3.418	3.425	3.332	3.439	6,578,458	3.3868	2.58%
2020-02-11	4.660	4.640	4.660	4.570	4.700	2,932,000	13,603,802	4.6398	3.339	3.325	3.339	3.275	3.368	4,091,909	3.3246	1.08%
2020-02-10	4.610	4.580	4.610	4.490	4.720	9,628,000	44,600,378	4.6324	3.303	3.282	3.303	3.217	3.382	13,436,868	3.3193	2.22%
2020-02-07	4.510	4.500	4.510	4.260	4.550	8,319,000	36,901,410	4.4358	3.232	3.224	3.232	3.052	3.260	11,610,023	3.1784	2.73%
2020-02-06	4.390	4.380	4.390	4.280	4.530	8,839,000	38,914,678	4.4026	3.146	3.138	3.146	3.067	3.246	12,335,737	3.1546	-2.44%
2020-02-05	4.500	4.490	4.500	4.290	4.560	9,694,000	43,384,340	4.4754	3.224	3.217	3.224	3.074	3.267	13,528,978	3.2068	2.97%
2020-02-04	4.370	4.370	4.390	4.270	4.500	3,468,000	15,126,030	4.3616	3.131	3.131	3.146	3.060	3.224	4,839,952	3.1252	2.82%
2020-02-03	4.250	4.210	4.250	4.030	4.360	7,260,104	30,751,492	4.2357	3.045	3.017	3.045	2.888	3.124	10,132,224	3.0350	2.41%
2020-01-31	4.150	4.130	4.150	4.020	4.170	1,696,000	7,048,718	4.1561	2.974	2.959	2.974	2.880	2.988	2,366,943	2.9780	-0.48%
2020-01-30	4.170	4.160	4.170	4.090	4.320	4,516,000	18,795,100	4.1619	2.988	2.981	2.988	2.931	3.095	6,302,544	2.9821	-3.25%
2020-01-29	4.310	4.300	4.310	4.270	4.400	2,692,000	11,654,180	4.3292	3.088	3.081	3.088	3.060	3.153	3,756,964	3.1020	-3.15%
2020-01-24	4.450	4.450	4.460	4.330	4.450	3,504,000	15,413,520	4.3988	3.189	3.189	3.196	3.103	3.189	4,890,194	3.1519	1.14%
2020-01-23	4.400	4.390	4.400	4.210	4.530	5,214,000	22,566,484	4.3281	3.153	3.146	3.153	3.017	3.246	7,276,675	3.1012	-2.22%
2020-01-22	4.500	4.490	4.500	4.420	4.600	7,105,000	31,916,958	4.4922	3.224	3.217	3.224	3.167	3.296	9,915,761	3.2188	0.00%
2020-01-21	4.500	4.490	4.500	4.360	4.650	5,538,000	24,866,600	4.4902	3.224	3.217	3.224	3.124	3.332	7,728,851	3.2174	-2.17%
2020-01-20	4.600	4.590	4.600	4.540	4.730	6,434,000	29,809,820	4.6332	3.296	3.289	3.296	3.253	3.389	8,979,311	3.3198	-2.75%
2020-01-17	4.730	4.720	4.730	4.650	4.800	4,738,000	22,407,960	4.7294	3.389	3.382	3.389	3.332	3.439	6,612,368	3.3888	-0.63%
2020-01-16	4.760	4.740	4.760	4.480	4.860	11,536,000	53,623,322	4.6483	3.411	3.396	3.411	3.210	3.482	16,099,679	3.3307	2.81%
2020-01-15	4.630	4.620	4.630	4.270	4.690	20,181,000	91,248,960	4.5215	3.318	3.310	3.318	3.060	3.361	28,164,668	3.2398	7.67%
2020-01-14	4.300	4.300	4.310	4.200	4.480	17,970,000	76,983,024	4.2840	3.081	3.081	3.088	3.009	3.210	25,078,990	3.0696	5.91%
2020-01-13	4.060	4.050	4.060	3.990	4.060	4,118,000	16,645,052	4.0420	2.909	2.902	2.909	2.859	2.909	5,747,094	2.8963	1.75%
2020-01-10	3.990	3.980	3.990	3.950	4.090	7,308,000	29,323,140	4.0125	2.859	2.852	2.859	2.830	2.931	10,199,068	2.8751	-0.25%
2020-01-09	4.000	4.000	4.010	3.920	4.040	5,948,000	23,623,863	3.9717	2.866	2.866	2.873	2.809	2.895	8,301,048	2.8459	2.56%
2020-01-08	3.900	3.880	3.900	3.820	3.900	4,350,000	16,790,840	3.8600	2.794	2.780	2.794	2.737	2.794	6,070,874	2.7658	1.30%
2020-01-07	3.850	3.850	3.860	3.800	3.870	2,324,000	8,918,120	3.8374	2.759	2.759	2.766	2.723	2.773	3,243,382	2.7496	0.52%
2020-01-06	3.830	3.820	3.830	3.780	3.860	1,966,000	7,500,040	3.8149	2.744	2.737	2.744	2.709	2.766	2,743,756	2.7335	-0.52%
2020-01-03	3.850	3.840	3.850	3.780	3.860	2,180,000	8,336,030	3.8239	2.759	2.751	2.759	2.709	2.766	3,042,415	2.7399	2.12%
2020-01-02	3.770	3.730	3.770	3.700	3.800	1,520,000	5,698,370	3.7489	2.701	2.673	2.701	2.651	2.723	2,121,317	2.6862	0.27%
2019-12-31	3.760	3.730	3.760	3.710	3.770	584,000	2,187,400	3.7455	2.694	2.673	2.694	2.658	2.701	815,032	2.6838	0.80%
2019-12-30	3.730	3.700	3.740	3.700	3.760	488,000	1,824,240	3.7382	2.673	2.651	2.680	2.651	2.694	681,054	2.6786	0.00%
2019-12-27	3.730	3.690	3.730	3.650	3.740	852,082	3,152,542	3.6998	2.673	2.644	2.673	2.615	2.680	1,189,168	2.6510	0.00%
2019-12-24	3.730	3.670	3.730	3.650	3.730	518,000	1,904,600	3.6768	2.673	2.630	2.673	2.615	2.673	722,922	2.6346	1.63%
2019-12-23	3.670	3.630	3.670	3.590	3.700	276,000	1,009,920	3.6591	2.630	2.601	2.630	2.572	2.651	385,186	2.6219	0.00%
2019-12-20	3.670	3.640	3.670	3.520	3.670	2,094,000	7,478,780	3.5715	2.630	2.608	2.630	2.522	2.630	2,922,393	2.5591	4.26%
2019-12-19	3.520	3.520	3.570	3.520	3.600	1,428,000	5,062,560	3.5452	2.522	2.522	2.558	2.522	2.580	1,992,921	2.5403	-1.68%
2019-12-18	3.580	3.570	3.580	3.450	3.640	1,712,000	6,080,000	3.5514	2.565	2.558	2.565	2.472	2.608	2,389,273	2.5447	0.85%
2019-12-17	3.550	3.540	3.550	3.440	3.750	5,520,000	19,700,540	3.5689	2.544	2.537	2.544	2.465	2.687	7,703,730	2.5573	-4.05%
2019-12-16	3.700	3.680	3.710	3.670	3.890	2,610,000	9,716,640	3.7229	2.651	2.637	2.658	2.630	2.787	3,642,524	2.6676	-4.64%
2019-12-13	3.880	3.840	3.880	3.800	3.910	2,788,000	10,792,800	3.8712	2.780	2.751	2.780	2.723	2.802	3,890,942	2.7738	2.11%
2019-12-12	3.800	3.770	3.800	3.770	3.800	1,056,000	3,984,920	3.7736	2.723	2.701	2.723	2.701	2.723	1,473,757	2.7039	1.60%
2019-12-11	3.740	3.700	3.740	3.640	3.800	1,334,000	4,937,240	3.7011	2.680	2.651	2.680	2.608	2.723	1,861,735	2.6520	-0.27%
2019-12-10	3.750	3.750	3.770	3.710	3.780	1,072,000	4,011,480	3.7421	2.687	2.687	2.701	2.658	2.709	1,496,087	2.6813	1.35%
2019-12-09	3.700	3.700	3.740	3.700	3.820	612,000	2,286,080	3.7354	2.651	2.651	2.680	2.651	2.737	854,109	2.6766	-1.33%
2019-12-06	3.750	3.710	3.750	3.710	3.840	1,204,000	4,525,600	3.7588	2.687	2.658	2.687	2.658	2.751	1,680,306	2.6933	-1.57%
2019-12-05	3.810	3.800	3.810	3.670	3.820	1,242,000	4,662,800	3.7543	2.730	2.723	2.730	2.630	2.737	1,733,339	2.6901	1.33%
2019-12-04	3.760	3.750	3.770	3.720	3.870	1,214,000	4,549,390	3.7474	2.694	2.687	2.701	2.666	2.773	1,694,262	2.6852	-1.83%
2019-12-03	3.830	3.800	3.830	3.630	3.830	1,954,000	7,390,420	3.7822	2.744	2.723	2.744	2.601	2.744	2,727,009	2.7101	3.51%
2019-12-02	3.700	3.690	3.700	3.620	3.730	1,108,000	4,083,040	3.6851	2.651	2.644	2.651	2.594	2.673	1,546,328	2.6405	0.82%
2019-11-29	3.670	3.660	3.670	3.640	3.670	740,000	2,702,700	3.6523	2.630	2.623	2.630	2.608	2.630	1,032,746	2.6170	0.55%
2019-11-28	3.650	3.650	3.680	3.620	3.690	2,220,000	8,096,880	3.6472	2.615	2.615	2.637	2.594	2.644	3,098,239	2.6134	-1.88%
2019-11-27	3.720	3.690	3.720	3.650	3.730	1,106,000	4,074,770	3.6842	2.666	2.644	2.666	2.615	2.673	1,543,537	2.6399	0.27%
2019-11-26	3.710	3.670	3.710	3.630	3.710	1,128,000	4,139,300	3.6696	2.658	2.630	2.658	2.601	2.658	1,574,240	2.6294	0.00%
2019-11-25	3.710	3.700	3.710	3.660	3.800	458,000	1,705,980	3.7248	2.658	2.651	2.658	2.623	2.723	639,186	2.6690	-0.80%
2019-11-22	3.740	3.700	3.760	3.660	3.800	740,000	2,742,740	3.7064	2.680	2.651	2.694	2.623	2.723	1,032,746	2.6558	-1.58%
2019-11-21	3.800	3.800	3.820	3.760	3.880	586,000	2,237,260	3.8178	2.723	2.723	2.737	2.694	2.780	817,823	2.7356	-2.31%
2019-11-20	3.890	3.860	3.890	3.790	3.890	1,154,000	4,444,840	3.8517	2.787	2.766	2.787	2.716	2.787	1,610,526	2.7599	1.57%
2019-11-19	3.830	3.760	3.830	3.710	3.850	1,022,000	3,871,380	3.7880	2.744	2.694	2.744	2.658	2.759	1,426,306	2.7143	1.59%
2019-11-18	3.770	3.730	3.780	3.590	3.780	1,422,000	5,286,940	3.7180	2.701	2.673	2.709	2.572	2.709	1,984,548	2.6641	3.01%
2019-11-15	3.660	3.610	3.670	3.570	3.790	1,282,000	4,642,700	3.6215	2.623	2.587	2.630	2.558	2.716	1,789,163	2.5949	-1.08%
2019-11-14	3.700	3.620	3.700	3.600	3.730	596,000	2,177,040	3.6528	2.651	2.594	2.651	2.580	2.673	831,780	2.6173	0.00%
2019-11-13	3.700	3.680	3.700	3.520	3.760	844,000	3,078,516	3.6475	2.651	2.637	2.651	2.522	2.694	1,177,889	2.6136	-0.80%
2019-11-12	3.730	3.720	3.730	3.650	3.830	1,160,000	4,298,552	3.7056	2.673	2.666	2.673	2.615	2.744	1,618,900	2.6552	-1.06%
2019-11-11	3.770	3.750	3.770	3.620	3.850	830,000	3,111,240	3.7485	2.701	2.687	2.701	2.594	2.759	1,158,351	2.6859	-2.08%
2019-11-08	3.850	3.820	3.850	3.780	3.960	1,958,000	7,506,140	3.8336	2.759	2.737	2.759	2.709	2.837	2,732,591	2.7469	-1.79%
2019-11-07	3.920	3.880	3.920	3.840	3.950	1,070,000	4,159,060	3.8870	2.809	2.780	2.809	2.751	2.830	1,493,295	2.7852	0.51%
2019-11-06	3.900	3.870	3.900	3.870	3.970	254,000	992,760	3.9085	2.794	2.773	2.794	2.773	2.845	354,483	2.8006	0.00%
2019-11-05	3.900	3.880	3.900	3.860	4.050	2,770,000	10,850,120	3.9170	2.794	2.780	2.794	2.766	2.902	3,865,821	2.8067	-3.23%
2019-11-04	4.030	3.980	4.030	3.960	4.040	1,462,000	5,842,840	3.9965	2.888	2.852	2.888	2.837	2.895	2,040,372	2.8636	1.51%
2019-11-01	3.970	3.950	3.970	3.900	3.990	682,000	2,694,080	3.9503	2.845	2.830	2.845	2.794	2.859	951,801	2.8305	0.00%
2019-10-31	3.970	3.900	3.980	3.800	3.980	1,678,000	6,551,280	3.9042	2.845	2.794	2.852	2.723	2.852	2,341,822	2.7975	4.47%
2019-10-30	3.800	3.770	3.800	3.740	3.970	2,416,000	9,193,300	3.8052	2.723	2.701	2.723	2.680	2.845	3,371,777	2.7265	-1.81%
2019-10-29	3.870	3.870	3.880	3.820	4.020	2,994,000	11,610,040	3.8778	2.773	2.773	2.780	2.737	2.880	4,178,436	2.7786	-2.27%
2019-10-28	3.960	3.940	3.960	3.890	4.050	2,324,000	9,172,980	3.9471	2.837	2.823	2.837	2.787	2.902	3,243,382	2.8282	-1.25%
2019-10-25	4.010	3.990	4.010	3.920	4.060	1,736,000	6,914,140	3.9828	2.873	2.859	2.873	2.809	2.909	2,422,767	2.8538	0.75%
2019-10-24	3.980	3.980	4.000	3.980	4.100	514,000	2,067,460	4.0223	2.852	2.852	2.866	2.852	2.938	717,340	2.8821	-1.00%
2019-10-23	4.020	4.020	4.040	3.970	4.070	1,546,000	6,229,880	4.0297	2.880	2.880	2.895	2.845	2.916	2,157,603	2.8874	-0.99%
2019-10-22	4.060	4.040	4.060	4.000	4.080	1,462,000	5,924,460	4.0523	2.909	2.895	2.909	2.866	2.923	2,040,372	2.9036	0.25%
2019-10-21	4.050	4.040	4.050	4.020	4.150	1,860,000	7,559,870	4.0644	2.902	2.895	2.902	2.880	2.974	2,595,822	2.9123	-0.74%
2019-10-18	4.080	4.080	4.140	4.060	4.280	3,016,000	12,522,020	4.1519	2.923	2.923	2.966	2.909	3.067	4,209,139	2.9750	-3.09%
2019-10-17	4.210	4.180	4.210	4.050	4.280	5,750,000	23,983,270	4.1710	3.017	2.995	3.017	2.902	3.067	8,024,718	2.9887	2.93%
2019-10-16	4.090	4.050	4.090	3.960	4.140	2,990,000	12,162,260	4.0676	2.931	2.902	2.931	2.837	2.966	4,172,854	2.9146	2.00%
2019-10-15	4.010	4.000	4.010	3.940	4.030	1,410,000	5,627,880	3.9914	2.873	2.866	2.873	2.823	2.888	1,967,801	2.8600	0.25%
2019-10-14	4.000	3.970	4.000	3.960	4.130	2,606,000	10,376,960	3.9819	2.866	2.845	2.866	2.837	2.959	3,636,942	2.8532	0.25%
2019-10-11	3.990	3.970	3.990	3.940	4.010	1,116,000	4,450,100	3.9875	2.859	2.845	2.859	2.823	2.873	1,557,493	2.8572	0.25%
2019-10-10	3.980	3.950	3.990	3.930	4.060	2,700,000	10,738,460	3.9772	2.852	2.830	2.859	2.816	2.909	3,768,129	2.8498	-0.50%
2019-10-09	4.000	3.970	4.000	3.970	4.100	1,402,000	5,647,220	4.0280	2.866	2.845	2.866	2.845	2.938	1,956,636	2.8862	-1.23%
2019-10-08	4.050	4.020	4.050	3.870	4.080	3,462,000	13,900,020	4.0150	2.902	2.880	2.902	2.773	2.923	4,831,578	2.8769	3.32%
2019-10-04	3.920	3.890	3.920	3.860	4.030	1,100,000	4,320,100	3.9274	2.809	2.787	2.809	2.766	2.888	1,535,164	2.8141	-0.51%
2019-10-03	3.940	3.900	3.940	3.850	3.950	1,136,000	4,426,880	3.8969	2.823	2.794	2.823	2.759	2.830	1,585,405	2.7923	-0.25%
2019-10-02	3.950	3.940	3.950	3.870	4.000	1,226,000	4,858,900	3.9632	2.830	2.823	2.830	2.773	2.866	1,711,010	2.8398	0.25%
2019-09-30	3.940	3.940	3.950	3.840	3.990	1,728,000	6,693,830	3.8737	2.823	2.823	2.830	2.751	2.859	2,411,602	2.7757	0.00%
2019-09-27	3.940	3.900	3.940	3.870	3.980	1,648,000	6,460,140	3.9200	2.823	2.794	2.823	2.773	2.852	2,299,954	2.8088	1.81%
2019-09-26	3.870	3.870	3.880	3.870	4.040	2,234,000	8,840,480	3.9572	2.773	2.773	2.780	2.773	2.895	3,117,778	2.8355	-2.52%
2019-09-25	3.970	3.960	3.980	3.950	4.100	1,660,000	6,631,260	3.9947	2.845	2.837	2.852	2.830	2.938	2,316,701	2.8624	-1.73%
2019-09-24	4.040	4.010	4.040	3.900	4.080	3,672,000	14,721,450	4.0091	2.895	2.873	2.895	2.794	2.923	5,124,655	2.8727	3.06%
2019-09-23	3.920	3.920	3.930	3.850	4.050	2,934,000	11,659,910	3.9741	2.809	2.809	2.816	2.759	2.902	4,094,700	2.8476	0.77%
2019-09-20	3.890	3.880	3.890	3.850	3.980	1,508,000	5,907,460	3.9174	2.787	2.780	2.787	2.759	2.852	2,104,570	2.8070	-0.51%
2019-09-19	3.910	3.900	3.910	3.850	4.050	3,508,000	13,776,020	3.9270	2.802	2.794	2.802	2.759	2.902	4,895,776	2.8139	1.56%
2019-09-18	3.850	3.800	3.850	3.770	3.960	3,422,000	13,136,240	3.8388	2.759	2.723	2.759	2.701	2.837	4,775,754	2.7506	-1.03%
2019-09-17	3.890	3.890	3.900	3.890	4.000	1,162,000	4,547,480	3.9135	2.787	2.787	2.794	2.787	2.866	1,621,691	2.8042	-1.27%
2019-09-16	3.940	3.940	3.950	3.860	3.980	2,606,000	10,259,300	3.9368	2.823	2.823	2.830	2.766	2.852	3,636,942	2.8209	1.03%
2019-09-13	3.900	3.890	3.900	3.800	3.920	1,246,000	4,851,220	3.8934	2.794	2.787	2.794	2.723	2.809	1,738,922	2.7898	1.04%
2019-09-12	3.860	3.800	3.870	3.790	3.900	2,246,000	8,639,240	3.8465	2.766	2.723	2.773	2.716	2.794	3,134,525	2.7562	0.78%
2019-09-11	3.830	3.830	3.850	3.800	4.090	2,188,000	8,507,040	3.8880	2.744	2.744	2.759	2.723	2.931	3,053,580	2.7859	-4.25%
2019-09-10	4.000	3.970	4.000	3.900	4.190	2,082,000	8,428,220	4.0481	2.866	2.845	2.866	2.794	3.002	2,905,646	2.9006	-3.38%
2019-09-09	4.140	4.130	4.150	4.130	4.290	4,546,000	19,138,600	4.2100	2.966	2.959	2.974	2.959	3.074	6,344,412	3.0166	-0.48%
2019-09-06	4.160	4.160	4.170	4.080	4.190	3,030,000	12,481,430	4.1193	2.981	2.981	2.988	2.923	3.002	4,228,678	2.9516	-0.24%
2019-09-05	4.170	4.160	4.170	4.080	4.300	3,064,000	12,772,340	4.1685	2.988	2.981	2.988	2.923	3.081	4,276,128	2.9869	-0.71%
2019-09-04	4.200	4.180	4.190	3.900	4.200	3,720,000	15,253,072	4.1003	3.009	2.995	3.002	2.794	3.009	5,191,644	2.9380	6.33%
2019-09-03	3.950	3.890	3.950	3.900	4.180	6,582,000	26,976,760	4.0986	2.830	2.787	2.830	2.794	2.995	9,185,860	2.9368	-4.36%
2019-09-02	4.130	4.110	4.140	3.950	4.180	6,152,000	25,227,220	4.1007	2.959	2.945	2.966	2.830	2.995	8,585,751	2.9383	4.03%
2019-08-30	3.970	3.960	3.970	3.830	3.980	6,516,000	25,641,370	3.9351	2.845	2.837	2.845	2.744	2.852	9,093,751	2.8197	3.39%
2019-08-29	3.840	3.820	3.840	3.750	3.870	3,394,000	12,934,620	3.8110	2.751	2.737	2.751	2.687	2.773	4,736,677	2.7307	1.05%
2019-08-28	3.800	3.800	3.830	3.680	3.880	1,646,000	6,209,500	3.7725	2.723	2.723	2.744	2.637	2.780	2,297,163	2.7031	-0.26%
2019-08-27	3.810	3.780	3.810	3.680	3.860	3,440,000	13,045,660	3.7923	2.730	2.709	2.730	2.637	2.766	4,800,875	2.7174	3.53%
2019-08-26	3.680	3.650	3.680	3.550	3.680	1,474,000	5,367,940	3.6418	2.637	2.615	2.637	2.544	2.637	2,057,119	2.6094	0.82%
2019-08-23	3.650	3.610	3.650	3.580	3.650	1,040,000	3,762,880	3.6182	2.615	2.587	2.615	2.565	2.615	1,451,427	2.5925	0.83%
2019-08-22	3.620	3.610	3.620	3.550	3.630	1,078,000	3,877,600	3.5970	2.594	2.587	2.594	2.544	2.601	1,504,460	2.5774	1.12%
2019-08-21	3.580	3.560	3.580	3.530	3.590	778,000	2,770,580	3.5612	2.565	2.551	2.565	2.529	2.572	1,085,779	2.5517	0.85%
2019-08-20	3.550	3.520	3.550	3.500	3.590	1,608,000	5,704,800	3.5478	2.544	2.522	2.544	2.508	2.572	2,244,130	2.5421	0.00%
2019-08-19	3.550	3.500	3.560	3.490	3.600	1,238,000	4,365,120	3.5259	2.544	2.508	2.551	2.501	2.580	1,727,757	2.5265	3.20%
2019-08-16	3.440	3.400	3.440	3.370	3.450	576,000	1,962,040	3.4063	2.465	2.436	2.465	2.415	2.472	803,867	2.4408	-0.29%
2019-08-15	3.450	3.410	3.460	3.330	3.460	1,066,000	3,596,800	3.3741	2.472	2.443	2.479	2.386	2.479	1,487,713	2.4177	1.47%
2019-08-14	3.400	3.360	3.410	3.350	3.480	1,074,000	3,638,580	3.3879	2.436	2.408	2.443	2.400	2.494	1,498,878	2.4275	0.89%
2019-08-13	3.370	3.330	3.380	3.350	3.460	2,378,000	8,040,880	3.3814	2.415	2.386	2.422	2.400	2.479	3,318,744	2.4229	-3.44%
2019-08-12	3.490	3.470	3.500	3.450	3.560	614,000	2,143,480	3.4910	2.501	2.486	2.508	2.472	2.551	856,900	2.5014	-0.29%
2019-08-09	3.500	3.460	3.500	3.460	3.630	1,160,000	4,064,540	3.5039	2.508	2.479	2.508	2.479	2.601	1,618,900	2.5107	-0.28%
2019-08-08	3.510	3.490	3.530	3.480	3.540	1,274,000	4,458,460	3.4996	2.515	2.501	2.529	2.494	2.537	1,777,998	2.5076	0.86%
2019-08-07	3.480	3.450	3.490	3.420	3.530	1,092,000	3,792,280	3.4728	2.494	2.472	2.501	2.451	2.529	1,523,999	2.4884	0.00%
2019-08-06	3.480	3.460	3.490	3.400	3.500	1,196,000	4,107,640	3.4345	2.494	2.479	2.501	2.436	2.508	1,669,141	2.4609	-2.79%
2019-08-05	3.580	3.550	3.590	3.550	3.650	1,112,000	3,987,260	3.5857	2.565	2.544	2.572	2.544	2.615	1,551,911	2.5693	-2.19%
2019-08-02	3.660	3.630	3.670	3.640	3.740	678,000	2,485,220	3.6655	2.623	2.601	2.630	2.608	2.680	946,219	2.6265	-2.66%
2019-08-01	3.760	3.750	3.760	3.710	3.780	1,376,000	5,142,800	3.7375	2.694	2.687	2.694	2.658	2.709	1,920,350	2.6781	-0.53%
2019-07-31	3.780	3.770	3.790	3.700	3.780	1,052,000	3,919,010	3.7253	2.709	2.701	2.716	2.651	2.709	1,468,175	2.6693	1.34%
2019-07-30	3.730	3.710	3.750	3.710	3.800	1,938,000	7,240,600	3.7361	2.673	2.658	2.687	2.658	2.723	2,704,679	2.6771	-0.53%
2019-07-29	3.750	3.740	3.760	3.700	3.820	1,328,000	4,976,000	3.7470	2.687	2.680	2.694	2.651	2.737	1,853,361	2.6849	-0.53%
2019-07-26	3.770	3.760	3.770	3.700	3.890	3,362,000	12,781,390	3.8017	2.701	2.694	2.701	2.651	2.787	4,692,018	2.7241	0.27%
2019-07-25	3.760	3.750	3.760	3.710	3.790	1,810,000	6,776,560	3.7440	2.694	2.687	2.694	2.658	2.716	2,526,042	2.6827	-0.27%
2019-07-24	3.770	3.750	3.770	3.710	3.800	1,658,000	6,220,720	3.7519	2.701	2.687	2.701	2.658	2.723	2,313,910	2.6884	0.80%
2019-07-23	3.740	3.720	3.750	3.700	3.900	2,392,000	8,977,960	3.7533	2.680	2.666	2.687	2.651	2.794	3,338,283	2.6894	0.81%
2019-07-22	3.710	3.710	3.720	3.630	3.730	1,500,000	5,559,860	3.7066	2.658	2.658	2.666	2.601	2.673	2,093,405	2.6559	0.27%
2019-07-19	3.700	3.700	3.720	3.610	3.720	1,496,000	5,486,480	3.6674	2.651	2.651	2.666	2.587	2.666	2,087,822	2.6278	1.09%
2019-07-18	3.660	3.640	3.660	3.550	3.680	1,984,000	7,213,910	3.6360	2.623	2.608	2.623	2.544	2.637	2,768,877	2.6054	1.39%
2019-07-17	3.610	3.610	3.620	3.550	3.650	1,244,000	4,476,790	3.5987	2.587	2.587	2.594	2.544	2.615	1,736,130	2.5786	0.56%
2019-07-16	3.590	3.560	3.600	3.500	3.630	3,440,000	12,255,090	3.5625	2.572	2.551	2.580	2.508	2.601	4,800,875	2.5527	1.70%
2019-07-15	3.530	3.500	3.530	3.480	3.560	2,436,000	8,552,131	3.5107	2.529	2.508	2.529	2.494	2.551	3,399,689	2.5156	2.32%
2019-07-12	3.450	3.440	3.470	3.450	3.510	1,904,000	6,623,420	3.4787	2.472	2.465	2.486	2.472	2.515	2,657,229	2.4926	-0.86%
2019-07-11	3.480	3.480	3.530	3.430	3.540	2,978,000	10,332,070	3.4695	2.494	2.494	2.529	2.458	2.537	4,156,106	2.4860	0.87%
2019-07-10	3.450	3.440	3.470	3.330	3.580	1,494,000	5,184,940	3.4705	2.472	2.465	2.486	2.386	2.565	2,085,031	2.4867	-0.58%
2019-07-09	3.470	3.470	3.480	3.420	3.500	312,000	1,076,920	3.4517	2.486	2.486	2.494	2.451	2.508	435,428	2.4732	-0.86%
2019-07-08	3.500	3.420	3.500	3.420	3.560	70,000	247,340	3.5334	2.508	2.451	2.508	2.451	2.551	97,692	2.5318	-1.13%
2019-07-05	3.540	3.480	3.550	3.480	3.550	310,000	1,089,120	3.5133	2.537	2.494	2.544	2.494	2.544	432,637	2.5174	0.00%
2019-07-04	3.540	3.540	3.560	3.470	3.590	1,060,000	3,734,740	3.5233	2.537	2.537	2.551	2.486	2.572	1,479,339	2.5246	-0.84%
2019-07-03	3.570	3.530	3.580	3.530	3.640	274,000	974,580	3.5569	2.558	2.529	2.565	2.529	2.608	382,395	2.5486	-1.65%
2019-07-02	3.630	3.580	3.640	3.580	3.690	1,218,000	4,397,140	3.6101	2.601	2.565	2.608	2.565	2.644	1,699,845	2.5868	0.00%
2019-06-28	3.630	3.600	3.640	3.560	3.700	1,056,000	3,819,520	3.6170	2.601	2.580	2.608	2.551	2.651	1,473,757	2.5917	0.55%
2019-06-27	3.610	3.650	3.680	3.520	3.750	2,194,000	8,007,080	3.6495	2.587	2.615	2.637	2.522	2.687	3,061,953	2.6150	-1.90%
2019-06-26	3.680	3.650	3.700	3.520	3.700	2,922,000	10,483,520	3.5878	2.637	2.615	2.651	2.522	2.651	4,077,953	2.5708	4.55%
2019-06-25	3.520	3.460	3.530	3.420	3.530	1,344,000	4,684,840	3.4857	2.522	2.479	2.529	2.451	2.529	1,875,691	2.4977	2.03%
2019-06-24	3.450	3.430	3.450	3.400	3.590	1,154,000	4,020,780	3.4842	2.472	2.458	2.472	2.436	2.572	1,610,526	2.4966	-1.99%
2019-06-21	3.520	3.480	3.520	3.360	3.540	1,352,000	4,709,260	3.4832	2.522	2.494	2.522	2.408	2.537	1,886,856	2.4958	2.62%
2019-06-20	3.430	3.380	3.430	3.330	3.440	1,234,000	4,146,980	3.3606	2.458	2.422	2.458	2.386	2.465	1,722,174	2.4080	1.48%
2019-06-19	3.380	3.350	3.380	3.330	3.410	1,166,000	3,910,900	3.3541	2.422	2.400	2.422	2.386	2.443	1,627,273	2.4033	1.50%
2019-06-18	3.330	3.270	3.330	3.250	3.330	1,056,000	3,472,360	3.2882	2.386	2.343	2.386	2.329	2.386	1,473,757	2.3561	0.00%
2019-06-17	3.330	3.260	3.330	3.300	3.360	194,000	645,420	3.3269	2.386	2.336	2.386	2.365	2.408	270,747	2.3838	-0.60%
2019-06-14	3.350	3.310	3.350	3.320	3.370	150,000	500,080	3.3339	2.400	2.372	2.400	2.379	2.415	209,340	2.3888	-0.89%
2019-06-13	3.380	3.300	3.380	3.320	3.390	66,000	222,420	3.3700	2.422	2.365	2.422	2.379	2.429	92,110	2.4147	-0.88%
2019-06-12	3.410	3.400	3.410	3.280	3.410	1,192,000	4,012,620	3.3663	2.443	2.436	2.443	2.350	2.443	1,663,559	2.4121	-0.29%
2019-06-11	3.420	3.420	3.430	3.360	3.500	1,230,000	4,178,620	3.3973	2.451	2.451	2.458	2.408	2.508	1,716,592	2.4343	1.18%
2019-06-10	3.380	3.360	3.380	3.330	3.400	1,060,000	3,567,140	3.3652	2.422	2.408	2.422	2.386	2.436	1,479,339	2.4113	0.60%
2019-06-06	3.360	3.330	3.360	3.250	3.360	1,324,000	4,360,620	3.2935	2.408	2.386	2.408	2.329	2.408	1,847,779	2.3599	1.82%
2019-06-05	3.300	3.280	3.310	3.250	3.350	1,034,000	3,403,020	3.2911	2.365	2.350	2.372	2.329	2.400	1,443,054	2.3582	1.54%
2019-06-04	3.350	3.350	3.360	3.300	3.400	254,000	845,740	3.3297	2.329	2.329	2.336	2.294	2.363	365,390	2.3146	-1.18%
2019-06-03	3.390	3.350	3.390	3.330	3.410	1,040,000	3,498,700	3.3641	2.357	2.329	2.357	2.315	2.370	1,496,087	2.3386	-0.29%
2019-05-31	3.400	3.370	3.400	3.340	3.400	1,050,000	3,534,720	3.3664	2.363	2.343	2.363	2.322	2.363	1,510,472	2.3401	0.59%
2019-05-30	3.380	3.350	3.380	3.300	3.420	284,000	959,760	3.3794	2.350	2.329	2.350	2.294	2.377	408,547	2.3492	1.81%
2019-05-29	3.320	3.280	3.330	3.280	3.330	66,000	217,940	3.3021	2.308	2.280	2.315	2.280	2.315	94,944	2.2955	0.91%
2019-05-28	3.290	3.270	3.320	3.270	3.410	1,326,000	4,420,320	3.3336	2.287	2.273	2.308	2.273	2.370	1,907,510	2.3173	-2.08%
2019-05-27	3.360	3.330	3.360	3.280	3.400	114,000	380,260	3.3356	2.336	2.315	2.336	2.280	2.363	163,994	2.3187	0.90%
2019-05-24	3.330	3.270	3.300	3.220	3.360	734,000	2,397,360	3.2662	2.315	2.273	2.294	2.238	2.336	1,055,892	2.2705	2.78%
2019-05-23	3.240	3.210	3.250	3.160	3.300	1,708,000	5,492,660	3.2158	2.252	2.231	2.259	2.197	2.294	2,457,035	2.2355	-2.70%
2019-05-22	3.330	3.270	3.350	3.200	3.420	1,626,000	5,385,640	3.3122	2.315	2.273	2.329	2.224	2.377	2,339,074	2.3025	-1.77%
2019-05-21	3.390	3.340	3.410	3.320	3.450	1,420,000	4,800,680	3.3808	2.357	2.322	2.370	2.308	2.398	2,042,734	2.3501	-0.59%
2019-05-20	3.410	3.390	3.420	3.350	3.460	648,000	2,210,020	3.4105	2.370	2.357	2.377	2.329	2.405	932,177	2.3708	-2.01%
2019-05-17	3.480	3.440	3.480	3.380	3.500	1,408,000	4,841,420	3.4385	2.419	2.391	2.419	2.350	2.433	2,025,471	2.3903	0.00%
2019-05-16	3.480	3.440	3.480	3.400	3.490	218,000	753,080	3.4545	2.419	2.391	2.419	2.363	2.426	313,603	2.4014	-0.29%
2019-05-15	3.490	3.440	3.500	3.350	3.500	1,334,000	4,588,660	3.4398	2.426	2.391	2.433	2.329	2.433	1,919,019	2.3911	2.05%
2019-05-14	3.420	3.370	3.420	3.270	3.450	4,128,000	14,026,400	3.3979	2.377	2.343	2.377	2.273	2.398	5,938,313	2.3620	-1.44%
2019-05-10	3.470	3.430	3.500	3.390	3.530	1,278,000	4,397,280	3.4408	2.412	2.384	2.433	2.357	2.454	1,838,460	2.3918	-0.57%
2019-05-09	3.490	3.490	3.500	3.410	3.580	1,140,000	3,954,620	3.4690	2.426	2.426	2.433	2.370	2.489	1,639,941	2.4114	-1.97%
2019-05-08	3.560	3.560	3.590	3.550	3.600	1,106,000	3,951,720	3.5730	2.475	2.475	2.496	2.468	2.503	1,591,031	2.4837	-1.11%
2019-05-07	3.600	3.560	3.600	3.530	3.660	1,024,000	3,663,100	3.5772	2.503	2.475	2.503	2.454	2.544	1,473,070	2.4867	0.84%
2019-05-06	3.570	3.570	3.580	3.500	3.710	1,764,420	6,311,586	3.5771	2.482	2.482	2.489	2.433	2.579	2,538,197	2.4866	-4.55%
2019-05-03	3.740	3.730	3.740	3.680	3.740	588,000	2,182,220	3.7113	2.600	2.593	2.600	2.558	2.600	845,864	2.5799	0.27%
2019-05-02	3.730	3.720	3.730	3.690	3.790	560,000	2,093,220	3.7379	2.593	2.586	2.593	2.565	2.635	805,585	2.5984	0.00%
2019-04-30	3.730	3.720	3.740	3.680	3.740	1,750,000	6,481,500	3.7037	2.593	2.586	2.600	2.558	2.600	2,517,453	2.5746	0.00%
2019-04-29	3.730	3.730	3.750	3.660	3.790	1,652,000	6,149,680	3.7226	2.593	2.593	2.607	2.544	2.635	2,376,476	2.5877	0.81%
2019-04-26	3.700	3.670	3.710	3.620	3.710	2,184,000	7,976,120	3.6521	2.572	2.551	2.579	2.516	2.579	3,141,782	2.5387	1.09%
2019-04-25	3.660	3.660	3.720	3.620	3.730	3,412,000	12,554,980	3.6797	2.544	2.544	2.586	2.516	2.593	4,908,315	2.5579	-0.54%
2019-04-24	3.680	3.660	3.680	3.620	3.720	2,236,000	8,226,060	3.6789	2.558	2.544	2.558	2.516	2.586	3,216,586	2.5574	0.82%
2019-04-23	3.650	3.640	3.680	3.620	3.730	1,590,000	5,811,480	3.6550	2.537	2.530	2.558	2.516	2.593	2,287,286	2.5408	0.00%
2019-04-18	3.650	3.630	3.660	3.610	3.740	1,282,000	4,687,720	3.6566	2.537	2.523	2.544	2.509	2.600	1,844,215	2.5419	-0.82%
2019-04-17	3.680	3.680	3.730	3.680	3.820	1,786,000	6,694,120	3.7481	2.558	2.558	2.593	2.558	2.655	2,569,241	2.6055	-1.87%
2019-04-16	3.750	3.720	3.750	3.620	3.750	2,368,000	8,734,740	3.6887	2.607	2.586	2.607	2.516	2.607	3,406,474	2.5642	3.02%
2019-04-15	3.640	3.630	3.640	3.630	3.690	1,686,000	6,149,400	3.6473	2.530	2.523	2.530	2.523	2.565	2,425,387	2.5354	0.28%
2019-04-12	3.630	3.610	3.630	3.540	3.650	2,412,000	8,680,500	3.5989	2.523	2.509	2.523	2.461	2.537	3,469,770	2.5018	3.13%
2019-04-11	3.520	3.510	3.590	3.510	3.770	2,696,000	9,828,180	3.6455	2.447	2.440	2.496	2.440	2.621	3,878,317	2.5341	-3.03%
2019-04-10	3.630	3.620	3.650	3.550	3.680	1,744,000	6,324,760	3.6266	2.523	2.516	2.537	2.468	2.558	2,508,822	2.5210	0.00%
2019-04-09	3.630	3.600	3.630	3.520	3.670	1,564,280	5,635,494	3.6026	2.523	2.503	2.523	2.447	2.551	2,250,287	2.5043	3.13%
2019-04-08	3.520	3.520	3.560	3.480	3.630	1,280,000	4,520,760	3.5318	2.447	2.447	2.475	2.419	2.523	1,841,337	2.4552	-1.40%
2019-04-04	3.570	3.550	3.580	3.400	3.720	6,816,000	24,101,160	3.5360	2.482	2.468	2.489	2.363	2.586	9,805,122	2.4580	5.00%
2019-04-03	3.400	3.400	3.410	3.320	3.430	2,314,300	7,818,084	3.3782	2.363	2.363	2.370	2.308	2.384	3,329,224	2.3483	3.03%
2019-04-02	3.300	3.280	3.300	3.290	3.440	2,160,000	7,226,060	3.3454	2.294	2.280	2.294	2.287	2.391	3,107,257	2.3255	-2.08%
2019-04-01	3.370	3.340	3.370	3.210	3.500	8,523,000	28,335,630	3.3246	2.343	2.322	2.343	2.231	2.433	12,260,718	2.3111	6.31%
2019-03-29	3.170	3.170	3.180	3.060	3.170	2,560,000	7,955,420	3.1076	2.204	2.204	2.211	2.127	2.204	3,682,675	2.1602	2.92%
2019-03-28	3.080	3.070	3.080	3.020	3.080	1,886,000	5,772,380	3.0606	2.141	2.134	2.141	2.099	2.141	2,713,096	2.1276	0.65%
2019-03-27	3.060	3.040	3.060	3.030	3.090	442,000	1,353,240	3.0616	2.127	2.113	2.127	2.106	2.148	635,837	2.1283	0.33%
2019-03-26	3.050	3.020	3.050	2.960	3.050	1,018,000	3,063,580	3.0094	2.120	2.099	2.120	2.058	2.120	1,464,439	2.0920	0.33%
2019-03-25	3.040	3.030	3.040	3.010	3.100	1,046,000	3,170,400	3.0310	2.113	2.106	2.113	2.092	2.155	1,504,718	2.1070	-1.30%
2019-03-22	3.080	3.050	3.080	3.020	3.080	1,452,000	4,434,480	3.0540	2.141	2.120	2.141	2.099	2.141	2,088,767	2.1230	1.99%
2019-03-21	3.020	3.020	3.030	2.990	3.090	1,018,000	3,070,720	3.0164	2.099	2.099	2.106	2.078	2.148	1,464,439	2.0969	-0.98%
2019-03-20	3.050	3.040	3.050	3.000	3.050	1,018,000	3,085,960	3.0314	2.120	2.113	2.120	2.085	2.120	1,464,439	2.1073	-0.65%
2019-03-19	3.070	3.040	3.070	3.000	3.100	1,148,000	3,476,920	3.0287	2.134	2.113	2.134	2.085	2.155	1,651,449	2.1054	-0.32%
2019-03-18	3.080	3.040	3.080	3.040	3.080	362,000	1,103,860	3.0493	2.141	2.113	2.141	2.113	2.141	520,753	2.1197	0.00%
2019-03-15	3.080	3.080	3.090	3.040	3.100	1,042,000	3,203,920	3.0748	2.141	2.141	2.148	2.113	2.155	1,498,964	2.1374	0.33%
2019-03-14	3.070	3.050	3.070	3.000	3.070	1,032,000	3,143,640	3.0462	2.134	2.120	2.134	2.085	2.134	1,484,578	2.1175	-0.97%
2019-03-13	3.100	3.070	3.100	3.050	3.170	506,000	1,563,800	3.0905	2.155	2.134	2.155	2.120	2.204	727,904	2.1484	-1.59%
2019-03-12	3.150	3.120	3.160	3.050	3.190	1,164,000	3,640,240	3.1274	2.190	2.169	2.197	2.120	2.218	1,674,466	2.1740	-1.25%
2019-03-11	3.190	3.120	3.180	3.040	3.200	1,416,000	4,388,680	3.0994	2.218	2.169	2.211	2.113	2.224	2,036,980	2.1545	4.93%
2019-03-08	3.040	3.040	3.050	3.020	3.080	414,000	1,263,340	3.0515	2.113	2.113	2.120	2.099	2.141	595,558	2.1213	-1.94%
2019-03-07	3.100	3.090	3.120	3.080	3.150	522,000	1,623,560	3.1103	2.155	2.148	2.169	2.141	2.190	750,920	2.1621	-2.52%
2019-03-06	3.180	3.140	3.180	3.150	3.210	1,044,000	3,311,100	3.1716	2.211	2.183	2.211	2.190	2.231	1,501,841	2.2047	-0.31%
2019-03-05	3.190	3.190	3.240	3.070	3.260	4,294,000	13,511,000	3.1465	2.218	2.218	2.252	2.134	2.266	6,177,112	2.1873	1.92%
2019-03-04	3.130	3.120	3.130	2.960	3.130	1,742,000	5,296,040	3.0402	2.176	2.169	2.176	2.058	2.176	2,505,945	2.1134	1.62%
2019-03-01	3.080	3.070	3.120	3.010	3.110	520,000	1,600,140	3.0772	2.141	2.134	2.169	2.092	2.162	748,043	2.1391	0.00%
2019-02-28	3.080	3.040	3.080	3.000	3.110	1,226,000	3,770,200	3.0752	2.141	2.113	2.141	2.085	2.162	1,763,656	2.1377	-1.28%
2019-02-27	3.120	3.120	3.140	2.900	3.160	1,266,000	3,893,780	3.0757	2.169	2.169	2.183	2.016	2.197	1,821,198	2.1380	-1.27%
2019-02-26	3.160	3.160	3.180	3.100	3.250	638,000	2,055,520	3.2218	2.197	2.197	2.211	2.155	2.259	917,792	2.2396	-1.25%
2019-02-25	3.200	3.190	3.210	3.150	3.300	1,124,000	3,648,520	3.2460	2.224	2.218	2.231	2.190	2.294	1,616,924	2.2565	1.59%
2019-02-22	3.150	3.130	3.150	3.040	3.150	3,700,000	11,465,120	3.0987	2.190	2.176	2.190	2.113	2.190	5,322,616	2.1540	1.61%
2019-02-21	3.100	3.100	3.120	3.050	3.120	1,272,000	3,936,020	3.0944	2.155	2.155	2.169	2.120	2.169	1,829,829	2.1510	1.64%
2019-02-20	3.050	3.050	3.080	2.970	3.220	3,264,000	10,144,480	3.1080	2.120	2.120	2.141	2.065	2.238	4,695,410	2.1605	-1.61%
2019-02-19	3.100	3.100	3.130	2.910	3.150	2,674,000	8,048,140	3.0098	2.155	2.155	2.176	2.023	2.190	3,846,669	2.0922	3.33%
2019-02-18	3.000	2.970	2.990	2.850	3.050	4,296,000	12,673,040	2.9500	2.085	2.065	2.078	1.981	2.120	6,179,989	2.0507	3.81%
2019-02-15	2.890	2.890	2.910	2.850	2.970	3,208,000	9,338,460	2.9110	2.009	2.009	2.023	1.981	2.065	4,614,852	2.0236	0.70%
2019-02-14	2.870	2.830	2.870	2.720	2.900	1,186,000	3,376,440	2.8469	1.995	1.967	1.995	1.891	2.016	1,706,114	1.9790	5.51%
2019-02-13	2.720	2.720	2.750	2.650	2.840	790,000	2,165,800	2.7415	1.891	1.891	1.912	1.842	1.974	1,136,450	1.9058	-2.16%
2019-02-12	2.780	2.780	2.790	2.780	2.820	450,000	1,258,380	2.7964	1.933	1.933	1.939	1.933	1.960	647,345	1.9439	0.00%
2019-02-11	2.780	2.780	2.800	2.760	2.980	1,362,000	3,877,220	2.8467	1.933	1.933	1.946	1.919	2.072	1,959,298	1.9789	-0.71%
2019-02-08	2.800	2.790	2.800	2.650	2.820	2,546,000	7,074,960	2.7789	1.946	1.939	1.946	1.842	1.960	3,662,535	1.9317	1.82%
2019-02-04	2.750	2.710	2.750	2.570	2.780	3,112,000	8,406,380	2.7013	1.912	1.884	1.912	1.787	1.933	4,476,752	1.8778	6.59%
2019-02-01	2.580	2.570	2.590	2.540	2.600	1,342,000	3,439,400	2.5629	1.793	1.787	1.800	1.766	1.807	1,930,527	1.7816	0.00%
2019-01-31	2.580	2.570	2.590	2.510	2.650	5,966,000	15,397,800	2.5809	1.793	1.787	1.800	1.745	1.842	8,582,359	1.7941	2.79%
2019-01-30	2.510	2.500	2.510	2.500	2.520	1,006,000	2,523,440	2.5084	1.745	1.738	1.745	1.738	1.752	1,447,176	1.7437	0.80%
2019-01-29	2.490	2.490	2.500	2.480	2.510	876,000	2,189,460	2.4994	1.731	1.731	1.738	1.724	1.745	1,260,165	1.7374	-0.40%
2019-01-28	2.500	2.500	2.510	2.490	2.520	958,000	2,393,080	2.4980	1.738	1.738	1.745	1.731	1.752	1,378,126	1.7365	-0.40%
2019-01-25	2.510	2.510	2.520	2.480	2.560	34,664,000	86,357,140	2.4913	1.745	1.745	1.752	1.724	1.780	49,865,719	1.7318

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.