HKC (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-06-10 | 8.100 | 2021-06-08 | |||||
| 2 | 2021-06-09 | 8.100 | 2021-06-07 | |||||
| 3 | 2021-06-08 | 8.100 | 2021-06-04 | |||||
| 4 | 2021-05-06 | 1,043,081 | -294 | 0.20 | 511,074,246 | 8,407,233 | 8.060 | 2021-05-04 |
| 5 | 2021-04-21 | 1,043,375 | -1,353 | 0.20 | 511,074,246 | 8,117,458 | 7.780 | 2021-04-19 |
| 6 | 2021-01-25 | 1,044,728 | -1,473 | 0.20 | 511,074,246 | 7,908,591 | 7.570 | 2021-01-21 |
| 7 | 2021-01-21 | 1,046,201 | -3,885 | 0.20 | 511,074,246 | 7,909,280 | 7.560 | 2021-01-19 |
| 8 | 2021-01-20 | 1,050,086 | -41,667 | 0.21 | 511,074,246 | 7,907,148 | 7.530 | 2021-01-18 |
| 9 | 2020-07-29 | 1,091,753 | -1,000 | 0.21 | 511,113,246 | 4,945,641 | 4.530 | 2020-07-27 |
| 10 | 2019-03-14 | 1,092,753 | -4,429 | 0.21 | 528,834,246 | 7,791,329 | 7.130 | 2019-03-12 |
| 11 | 2019-02-21 | 1,097,182 | -800 | 0.21 | 528,834,246 | 7,471,809 | 6.810 | 2019-02-19 |
| 12 | 2018-12-14 | 1,097,982 | -1,000 | 0.21 | 528,834,246 | 7,663,914 | 6.980 | 2018-12-12 |
| 13 | 2018-12-05 | 1,098,982 | -22,000 | 0.21 | 528,834,246 | 7,011,505 | 6.380 | 2018-12-03 |
| 14 | 2018-12-04 | 1,120,982 | -12,000 | 0.21 | 528,834,246 | 7,062,187 | 6.300 | 2018-11-30 |
| 15 | 2018-12-03 | 1,132,982 | -6,000 | 0.21 | 528,834,246 | 7,081,138 | 6.250 | 2018-11-29 |
| 16 | 2018-11-21 | 1,138,982 | -1,000 | 0.22 | 528,834,246 | 7,118,638 | 6.250 | 2018-11-19 |
| 17 | 2018-11-15 | 1,139,982 | -6,000 | 0.22 | 528,834,246 | 7,056,489 | 6.190 | 2018-11-13 |
| 18 | 2018-11-12 | 1,145,982 | -7,000 | 0.22 | 528,834,246 | 7,036,329 | 6.140 | 2018-11-08 |
| 19 | 2018-11-09 | 1,152,982 | -7,000 | 0.22 | 528,834,246 | 6,940,952 | 6.020 | 2018-11-07 |
| 20 | 2018-11-08 | 1,159,982 | -10,000 | 0.22 | 528,834,246 | 6,843,894 | 5.900 | 2018-11-06 |
| 21 | 2018-11-06 | 1,169,982 | -4,000 | 0.22 | 528,834,246 | 6,937,993 | 5.930 | 2018-11-02 |
| 22 | 2018-09-12 | 1,173,982 | -5,000 | 0.22 | 528,834,246 | 7,771,761 | 6.620 | 2018-09-10 |
| 23 | 2018-09-11 | 1,178,982 | -10,000 | 0.22 | 528,834,246 | 7,828,440 | 6.640 | 2018-09-07 |
| 24 | 2018-09-10 | 1,188,982 | -5,000 | 0.22 | 528,834,246 | 7,871,061 | 6.620 | 2018-09-06 |
| 25 | 2018-09-06 | 1,193,982 | -12,000 | 0.23 | 528,834,246 | 8,119,078 | 6.800 | 2018-09-04 |
| 26 | 2018-09-05 | 1,205,982 | -1,000 | 0.23 | 528,834,246 | 8,031,840 | 6.660 | 2018-09-03 |
| 27 | 2018-09-04 | 1,206,982 | -6,000 | 0.23 | 528,834,246 | 7,990,221 | 6.620 | 2018-08-31 |
| 28 | 2018-08-28 | 1,212,982 | -5,000 | 0.23 | 528,834,246 | 7,726,695 | 6.370 | 2018-08-24 |
| 29 | 2018-07-31 | 1,217,982 | -4,800 | 0.23 | 528,834,246 | 8,282,278 | 6.800 | 2018-07-27 |
| 30 | 2018-06-07 | 1,222,782 | -4,000 | 0.23 | 528,834,246 | 9,647,750 | 7.890 | 2018-06-05 |
| 31 | 2018-05-31 | 1,226,782 | -7,082 | 0.23 | 528,834,246 | 9,053,651 | 7.380 | 2018-05-29 |
| 32 | 2018-05-24 | 1,233,864 | -4,000 | 0.23 | 528,834,246 | 8,291,566 | 6.720 | 2018-05-21 |
| 33 | 2018-05-23 | 1,237,864 | -4,000 | 0.23 | 528,834,246 | 8,281,310 | 6.690 | 2018-05-18 |
| 34 | 2018-05-08 | 1,241,864 | -6,654 | 0.23 | 528,834,246 | 7,538,114 | 6.070 | 2018-05-04 |
| 35 | 2018-04-17 | 1,248,518 | -4,000 | 0.24 | 528,834,246 | 7,166,493 | 5.740 | 2018-04-13 |
| 36 | 2018-04-13 | 1,252,518 | 4,000 | 0.24 | 528,834,246 | 7,151,878 | 5.710 | 2018-04-11 |
| 37 | 2018-03-29 | 1,248,518 | -392 | 0.24 | 528,834,246 | 7,079,097 | 5.670 | 2018-03-27 |
| 38 | 2018-03-16 | 1,248,910 | -12,000 | 0.24 | 528,834,246 | 7,356,080 | 5.890 | 2018-03-14 |
| 39 | 2018-03-13 | 1,260,910 | -18,400 | 0.24 | 528,834,246 | 7,225,014 | 5.730 | 2018-03-09 |
| 40 | 2018-03-09 | 1,279,310 | 18,400 | 0.24 | 528,834,246 | 7,292,067 | 5.700 | 2018-03-07 |
| 41 | 2018-03-07 | 1,260,910 | 8,000 | 0.24 | 528,834,246 | 6,846,741 | 5.430 | 2018-03-05 |
| 42 | 2018-02-01 | 1,252,910 | -12,800 | 0.24 | 528,834,246 | 7,241,820 | 5.780 | 2018-01-30 |
| 43 | 2018-01-30 | 1,265,710 | 12,000 | 0.24 | 528,834,246 | 7,404,404 | 5.850 | 2018-01-26 |
| 44 | 2018-01-24 | 1,253,710 | -884 | 0.24 | 528,834,246 | 7,296,592 | 5.820 | 2018-01-22 |
| 45 | 2018-01-23 | 1,254,594 | 6,000 | 0.24 | 528,834,246 | 7,075,910 | 5.640 | 2018-01-19 |
| 46 | 2018-01-22 | 1,248,594 | 8,000 | 0.24 | 528,834,246 | 6,954,669 | 5.570 | 2018-01-18 |
| 47 | 2017-12-08 | 1,240,594 | -7,760 | 0.23 | 528,834,246 | 6,947,326 | 5.600 | 2017-12-06 |
| 48 | 2017-11-21 | 1,248,354 | 8,000 | 0.24 | 528,834,246 | 7,215,486 | 5.780 | 2017-11-17 |
| 49 | 2017-11-03 | 1,240,354 | -5,049 | 0.23 | 528,834,246 | 7,938,266 | 6.400 | 2017-11-01 |
| 50 | 2017-10-09 | 1,245,403 | -7,000 | 0.24 | 528,834,246 | 7,933,217 | 6.370 | 2017-10-04 |
| 51 | 2017-09-28 | 1,252,403 | -8,000 | 0.24 | 528,834,246 | 7,977,807 | 6.370 | 2017-09-26 |
| 52 | 2017-09-21 | 1,260,403 | -4,000 | 0.24 | 528,834,246 | 7,915,331 | 6.280 | 2017-09-19 |
| 53 | 2017-09-19 | 1,264,403 | 4,000 | 0.24 | 528,834,246 | 7,624,350 | 6.030 | 2017-09-15 |
| 54 | 2017-08-30 | 1,260,403 | 8,000 | 0.24 | 528,834,246 | 7,385,962 | 5.860 | 2017-08-28 |
| 55 | 2017-08-08 | 1,252,403 | -11,520 | 0.24 | 528,834,246 | 7,476,846 | 5.970 | 2017-08-04 |
| 56 | 2017-07-31 | 1,263,923 | -20,000 | 0.24 | 528,834,246 | 7,785,766 | 6.160 | 2017-07-27 |
| 57 | 2017-07-28 | 1,283,923 | -5,000 | 0.24 | 528,834,246 | 7,896,126 | 6.150 | 2017-07-26 |
| 58 | 2017-07-27 | 1,288,923 | -1,000 | 0.24 | 528,834,246 | 7,913,987 | 6.140 | 2017-07-25 |
| 59 | 2017-07-26 | 1,289,923 | -5,000 | 0.24 | 528,834,246 | 7,907,228 | 6.130 | 2017-07-24 |
| 60 | 2017-06-30 | 1,294,923 | -19,000 | 0.24 | 528,834,246 | 6,668,853 | 5.150 | 2017-06-28 |
| 61 | 2017-06-23 | 1,313,923 | -1,222 | 0.25 | 528,834,246 | 7,423,665 | 5.650 | 2017-06-21 |
| 62 | 2017-06-13 | 1,315,145 | -9,000 | 0.25 | 528,834,246 | 7,325,358 | 5.570 | 2017-06-09 |
| 63 | 2017-06-06 | 1,324,145 | -57,000 | 0.25 | 528,834,246 | 7,547,627 | 5.700 | 2017-06-02 |
| 64 | 2017-06-02 | 1,381,145 | -20,000 | 0.26 | 528,834,246 | 7,679,166 | 5.560 | 2017-05-31 |
| 65 | 2017-05-29 | 1,401,145 | 1,397 | 0.26 | 528,834,246 | 7,342,000 | 5.240 | 2017-05-25 |
| 66 | 2017-05-16 | 1,399,748 | -6,000 | 0.26 | 528,834,246 | 7,418,664 | 5.300 | 2017-05-12 |
| 67 | 2017-05-08 | 1,405,748 | -3,648 | 0.27 | 528,834,246 | 7,352,062 | 5.230 | 2017-05-04 |
| 68 | 2017-05-05 | 1,409,396 | -94,000 | 0.27 | 528,834,246 | 7,667,114 | 5.440 | 2017-05-02 |
| 69 | 2017-05-04 | 1,503,396 | -22,000 | 0.28 | 528,834,246 | 7,983,033 | 5.310 | 2017-04-28 |
| 70 | 2017-05-02 | 1,525,396 | 9,000 | 0.29 | 528,834,246 | 7,871,043 | 5.160 | 2017-04-27 |
| 71 | 2017-04-28 | 1,516,396 | -1,165 | 0.29 | 528,834,246 | 7,854,931 | 5.180 | 2017-04-26 |
| 72 | 2017-04-19 | 1,517,561 | 10,000 | 0.29 | 528,834,246 | 7,011,132 | 4.620 | 2017-04-13 |
| 73 | 2017-04-12 | 1,507,561 | -4,000 | 0.29 | 528,834,246 | 6,934,781 | 4.600 | 2017-04-10 |
| 74 | 2017-04-11 | 1,511,561 | 4,000 | 0.29 | 528,834,246 | 6,832,256 | 4.520 | 2017-04-07 |
| 75 | 2017-04-06 | 1,507,561 | 19,000 | 0.29 | 528,834,246 | 6,814,176 | 4.520 | 2017-04-03 |
| 76 | 2017-03-31 | 1,488,561 | -1,000 | 0.28 | 528,834,246 | 6,817,609 | 4.580 | 2017-03-29 |
| 77 | 2017-03-29 | 1,489,561 | 20,000 | 0.28 | 528,834,246 | 6,747,711 | 4.530 | 2017-03-27 |
| 78 | 2017-03-17 | 1,469,561 | -18,400 | 0.28 | 528,834,246 | 6,598,329 | 4.490 | 2017-03-15 |
| 79 | 2017-03-16 | 1,487,961 | -8,000 | 0.28 | 528,834,246 | 6,919,019 | 4.650 | 2017-03-14 |
| 80 | 2017-03-15 | 1,495,961 | -20,000 | 0.28 | 528,834,246 | 6,881,421 | 4.600 | 2017-03-13 |
| 81 | 2017-03-02 | 1,515,961 | 10,000 | 0.29 | 528,834,246 | 6,003,206 | 3.960 | 2017-02-28 |
| 82 | 2016-12-22 | 1,505,961 | -7,000 | 0.28 | 528,834,246 | 5,617,235 | 3.730 | 2016-12-20 |
| 83 | 2016-12-21 | 1,512,961 | -1,000 | 0.29 | 528,834,246 | 5,643,345 | 3.730 | 2016-12-19 |
| 84 | 2016-12-13 | 1,513,961 | -2,400 | 0.29 | 528,834,246 | 5,828,750 | 3.850 | 2016-12-09 |
| 85 | 2016-11-28 | 1,516,361 | -40,000 | 0.29 | 528,834,246 | 6,065,444 | 4.000 | 2016-11-24 |
| 86 | 2016-11-23 | 1,556,361 | -60,000 | 0.29 | 528,834,246 | 5,991,990 | 3.850 | 2016-11-21 |
| 87 | 2016-11-15 | 1,616,361 | 9,702 | 0.31 | 528,834,246 | 5,366,319 | 3.320 | 2016-11-11 |
| 88 | 2016-11-04 | 1,606,659 | -80,000 | 0.30 | 528,834,246 | 5,398,374 | 3.360 | 2016-11-02 |
| 89 | 2016-11-03 | 1,686,659 | -20,000 | 0.32 | 528,834,246 | 5,700,907 | 3.380 | 2016-11-01 |
| 90 | 2016-10-17 | 1,706,659 | -20,000 | 0.32 | 528,834,246 | 5,751,441 | 3.370 | 2016-10-13 |
| 91 | 2016-10-13 | 1,726,659 | -16,480 | 0.33 | 528,834,246 | 5,732,508 | 3.320 | 2016-10-11 |
| 92 | 2016-10-11 | 1,743,139 | 2,039 | 0.33 | 528,834,246 | 5,708,780 | 3.275 | 2016-10-06 |
| 93 | 2016-10-07 | 1,741,100 | -393 | 0.33 | 528,834,246 | 5,658,575 | 3.250 | 2016-10-05 |
| 94 | 2016-09-30 | 1,741,493 | -6,000 | 0.33 | 528,834,247 | 5,746,927 | 3.300 | 2016-09-28 |
| 95 | 2016-09-28 | 1,747,493 | -24,000 | 0.33 | 528,834,247 | 5,635,665 | 3.225 | 2016-09-26 |
| 96 | 2016-09-26 | 1,771,493 | -7,120 | 0.33 | 528,834,247 | 5,713,065 | 3.225 | 2016-09-22 |
| 97 | 2016-09-21 | 1,778,613 | -5,840 | 0.34 | 528,834,247 | 5,647,096 | 3.175 | 2016-09-19 |
| 98 | 2016-09-14 | 1,784,453 | -28,000 | 0.34 | 528,834,247 | 5,665,638 | 3.175 | 2016-09-12 |
| 99 | 2016-09-06 | 1,812,453 | -800 | 0.34 | 528,834,247 | 5,709,227 | 3.150 | 2016-09-02 |
| 100 | 2016-09-01 | 1,813,253 | 6,000 | 0.34 | 528,834,247 | 5,621,084 | 3.100 | 2016-08-30 |
| 101 | 2016-08-31 | 1,807,253 | 32,000 | 0.34 | 528,834,247 | 5,647,666 | 3.125 | 2016-08-29 |
| 102 | 2016-08-30 | 1,775,253 | 32,000 | 0.34 | 528,834,247 | 5,725,191 | 3.225 | 2016-08-26 |
| 103 | 2016-08-25 | 1,743,253 | 21,520 | 0.33 | 528,834,247 | 5,534,828 | 3.175 | 2016-08-23 |
| 104 | 2016-08-24 | 1,721,733 | 17,600 | 0.33 | 528,834,247 | 6,585,629 | 3.825 | 2016-08-22 |
| 105 | 2016-08-22 | 1,704,133 | -2,400 | 0.32 | 528,834,247 | 6,816,532 | 4.000 | 2016-08-18 |
| 106 | 2016-08-19 | 1,706,533 | -35,200 | 0.32 | 528,834,247 | 6,911,459 | 4.050 | 2016-08-17 |
| 107 | 2016-08-16 | 1,741,733 | -16,000 | 0.33 | 528,834,247 | 6,879,845 | 3.950 | 2016-08-12 |
| 108 | 2016-08-10 | 1,757,733 | 800 | 0.33 | 528,834,247 | 7,030,932 | 4.000 | 2016-08-08 |
| 109 | 2016-07-26 | 1,756,933 | -16,000 | 0.33 | 528,834,247 | 6,588,499 | 3.750 | 2016-07-22 |
| 110 | 2016-07-06 | 1,772,933 | -10,000 | 0.34 | 528,834,247 | 6,426,882 | 3.625 | 2016-07-04 |
| 111 | 2016-06-17 | 1,782,933 | -24,000 | 0.34 | 528,834,247 | 6,463,132 | 3.625 | 2016-06-15 |
| 112 | 2016-06-15 | 1,806,933 | -6,840 | 0.34 | 528,834,247 | 6,459,785 | 3.575 | 2016-06-13 |
| 113 | 2016-06-10 | 1,813,773 | -32,000 | 0.34 | 528,834,247 | 6,710,960 | 3.700 | 2016-06-07 |
| 114 | 2016-06-02 | 1,845,773 | -60,000 | 0.35 | 528,834,247 | 6,414,061 | 3.475 | 2016-05-31 |
| 115 | 2016-05-31 | 1,905,773 | -72,000 | 0.36 | 528,834,247 | 6,908,427 | 3.625 | 2016-05-27 |
| 116 | 2016-05-30 | 1,977,773 | -15,400 | 0.37 | 528,834,247 | 6,576,095 | 3.325 | 2016-05-26 |
| 117 | 2016-05-25 | 1,993,173 | -16,400 | 0.38 | 528,834,247 | 6,726,959 | 3.375 | 2016-05-23 |
| 118 | 2016-05-20 | 2,009,573 | -19,200 | 0.38 | 528,834,247 | 6,832,548 | 3.400 | 2016-05-18 |
| 119 | 2016-05-17 | 2,028,773 | 6,000 | 0.38 | 528,834,247 | 6,847,109 | 3.375 | 2016-05-13 |
| 120 | 2016-04-05 | 2,022,773 | 16,000 | 0.38 | 528,834,247 | 6,978,567 | 3.450 | 2016-03-31 |
| 121 | 2016-03-22 | 2,006,773 | 16,000 | 0.38 | 528,834,247 | 6,622,351 | 3.300 | 2016-03-18 |
| 122 | 2016-03-21 | 1,990,773 | 16,000 | 0.38 | 528,834,247 | 6,619,320 | 3.325 | 2016-03-17 |
| 123 | 2016-03-15 | 1,974,773 | 28,000 | 0.37 | 528,834,247 | 6,911,706 | 3.500 | 2016-03-11 |
| 124 | 2016-03-11 | 1,946,773 | 16,520 | 0.37 | 528,834,247 | 6,862,375 | 3.525 | 2016-03-09 |
| 125 | 2016-03-10 | 1,930,253 | -16,000 | 0.37 | 528,834,247 | 6,804,142 | 3.525 | 2016-03-08 |
| 126 | 2016-03-07 | 1,946,253 | 28,000 | 0.37 | 528,834,247 | 6,909,198 | 3.550 | 2016-03-03 |
| 127 | 2016-03-03 | 1,918,253 | 11,400 | 0.36 | 528,834,247 | 6,665,929 | 3.475 | 2016-03-01 |
| 128 | 2016-03-02 | 1,906,853 | 11,880 | 0.36 | 528,834,247 | 6,626,314 | 3.475 | 2016-02-29 |
| 129 | 2016-03-01 | 1,894,973 | 360 | 0.36 | 528,834,247 | 6,537,657 | 3.450 | 2016-02-26 |
| 130 | 2016-02-25 | 1,894,613 | -16,000 | 0.36 | 528,834,247 | 6,631,146 | 3.500 | 2016-02-23 |
| 131 | 2016-02-22 | 1,910,613 | -16,000 | 0.36 | 528,834,247 | 6,591,615 | 3.450 | 2016-02-18 |
| 132 | 2016-02-03 | 1,926,613 | 28,000 | 0.36 | 528,834,247 | 6,068,831 | 3.150 | 2016-02-01 |
| 133 | 2016-02-02 | 1,898,613 | 15,800 | 0.36 | 528,834,247 | 6,075,562 | 3.200 | 2016-01-29 |
| 134 | 2016-02-01 | 1,882,813 | 12,000 | 0.36 | 528,834,247 | 6,025,002 | 3.200 | 2016-01-28 |
| 135 | 2016-01-29 | 1,870,813 | 32,000 | 0.35 | 528,834,247 | 5,752,750 | 3.075 | 2016-01-27 |
| 136 | 2016-01-27 | 1,838,813 | 15,360 | 0.35 | 528,834,247 | 6,022,113 | 3.275 | 2016-01-25 |
| 137 | 2016-01-26 | 1,823,453 | 21,760 | 0.34 | 528,834,247 | 6,062,981 | 3.325 | 2016-01-22 |
| 138 | 2016-01-25 | 1,801,693 | 28,000 | 0.34 | 528,834,247 | 5,675,333 | 3.150 | 2016-01-21 |
| 139 | 2016-01-22 | 1,773,693 | 16,000 | 0.34 | 528,834,247 | 6,163,583 | 3.475 | 2016-01-20 |
| 140 | 2016-01-15 | 1,757,693 | 12,000 | 0.33 | 528,834,247 | 6,283,752 | 3.575 | 2016-01-13 |
| 141 | 2016-01-14 | 1,745,693 | 20,000 | 0.33 | 528,834,247 | 6,197,210 | 3.550 | 2016-01-12 |
| 142 | 2016-01-13 | 1,725,693 | 60,000 | 0.33 | 528,834,247 | 6,255,637 | 3.625 | 2016-01-11 |
| 143 | 2016-01-12 | 1,665,693 | 8,360 | 0.31 | 528,834,247 | 6,246,349 | 3.750 | 2016-01-08 |
| 144 | 2016-01-11 | 1,657,333 | 68,000 | 0.31 | 528,834,247 | 6,339,299 | 3.825 | 2016-01-07 |
| 145 | 2016-01-08 | 1,589,333 | 24,000 | 0.30 | 528,834,247 | 6,277,865 | 3.950 | 2016-01-06 |
| 146 | 2016-01-07 | 1,565,333 | 32,000 | 0.30 | 528,834,247 | 6,183,065 | 3.950 | 2016-01-05 |
| 147 | 2016-01-05 | 1,533,333 | 1,800 | 0.29 | 528,834,247 | 6,631,665 | 4.325 | 2015-12-30 |
| 148 | 2016-01-04 | 1,531,533 | 27,400 | 0.29 | 528,834,247 | 6,240,997 | 4.075 | 2015-12-29 |
| 149 | 2015-12-30 | 1,504,133 | 26,760 | 0.28 | 528,834,247 | 6,166,945 | 4.100 | 2015-12-28 |
| 150 | 2015-12-29 | 1,477,373 | 15,960 | 0.28 | 528,834,247 | 6,057,229 | 4.100 | 2015-12-23 |
| 151 | 2015-12-28 | 1,461,413 | 12,360 | 0.28 | 528,834,247 | 5,845,652 | 4.000 | 2015-12-22 |
| 152 | 2015-12-22 | 1,449,053 | 16,000 | 0.27 | 528,834,247 | 5,832,438 | 4.025 | 2015-12-18 |
| 153 | 2015-12-14 | 1,433,053 | -4,000 | 0.27 | 528,834,247 | 6,054,649 | 4.225 | 2015-12-10 |
| 154 | 2015-11-13 | 1,437,053 | 1,897 | 0.27 | 528,834,247 | 6,502,665 | 4.525 | 2015-11-11 |
| 155 | 2015-11-10 | 1,435,156 | 4,000 | 0.27 | 528,834,247 | 6,709,354 | 4.675 | 2015-11-06 |
| 156 | 2015-11-06 | 1,431,156 | -12,000 | 0.27 | 528,834,247 | 6,797,991 | 4.750 | 2015-11-04 |
| 157 | 2015-11-03 | 1,443,156 | -84,160 | 0.27 | 528,834,247 | 6,530,281 | 4.525 | 2015-10-30 |
| 158 | 2015-10-26 | 1,527,316 | -12,000 | 0.30 | 515,080,741 | 6,872,922 | 4.500 | 2015-10-22 |
| 159 | 2015-10-20 | 1,539,316 | -4,000 | 0.30 | 515,080,741 | 6,965,405 | 4.525 | 2015-10-16 |
| 160 | 2015-10-13 | 1,543,316 | 3,200 | 0.30 | 515,080,741 | 6,906,339 | 4.475 | 2015-10-09 |
| 161 | 2015-10-12 | 1,540,116 | -24,000 | 0.30 | 515,080,741 | 7,046,031 | 4.575 | 2015-10-08 |
| 162 | 2015-10-06 | 1,564,116 | 8,000 | 0.30 | 515,080,741 | 6,843,008 | 4.375 | 2015-10-02 |
| 163 | 2015-09-24 | 1,556,116 | -15,280 | 0.30 | 513,820,327 | 6,652,396 | 4.275 | 2015-09-22 |
| 164 | 2015-09-22 | 1,571,396 | 12,000 | 0.31 | 513,820,327 | 6,796,288 | 4.325 | 2015-09-18 |
| 165 | 2015-09-21 | 1,559,396 | 4,000 | 0.30 | 513,820,327 | 6,666,418 | 4.275 | 2015-09-17 |
| 166 | 2015-09-18 | 1,555,396 | -12,000 | 0.30 | 513,820,327 | 6,804,858 | 4.375 | 2015-09-16 |
| 167 | 2015-09-16 | 1,567,396 | -4,920 | 0.31 | 513,820,327 | 6,583,063 | 4.200 | 2015-09-14 |
| 168 | 2015-09-14 | 1,572,316 | -4,000 | 0.31 | 513,820,327 | 6,446,496 | 4.100 | 2015-09-10 |
| 169 | 2015-09-11 | 1,576,316 | 4,000 | 0.31 | 513,820,327 | 6,778,159 | 4.300 | 2015-09-09 |
| 170 | 2015-09-10 | 1,572,316 | 24,080 | 0.31 | 513,820,327 | 6,367,880 | 4.050 | 2015-09-08 |
| 171 | 2015-09-09 | 1,548,236 | 10,200 | 0.30 | 513,820,327 | 6,038,120 | 3.900 | 2015-09-07 |
| 172 | 2015-09-08 | 1,538,036 | -4,400 | 0.30 | 513,820,327 | 5,921,439 | 3.850 | 2015-09-04 |
| 173 | 2015-09-07 | 1,542,436 | 10,840 | 0.30 | 513,820,327 | 5,861,257 | 3.800 | 2015-09-02 |
| 174 | 2015-09-01 | 1,531,596 | 400 | 0.30 | 513,820,327 | 6,317,834 | 4.125 | 2015-08-28 |
| 175 | 2015-08-31 | 1,531,196 | 8,000 | 0.30 | 513,820,327 | 6,239,624 | 4.075 | 2015-08-27 |
| 176 | 2015-08-28 | 1,523,196 | -7,800 | 0.30 | 513,773,182 | 5,940,464 | 3.900 | 2015-08-26 |
| 177 | 2015-08-27 | 1,530,996 | 41,080 | 0.30 | 513,773,182 | 5,779,510 | 3.775 | 2015-08-25 |
| 178 | 2015-08-26 | 1,489,916 | 62,400 | 0.29 | 513,773,182 | 5,847,920 | 3.925 | 2015-08-24 |
| 179 | 2015-08-25 | 1,427,516 | 20,000 | 0.28 | 513,773,182 | 6,138,319 | 4.300 | 2015-08-21 |
| 180 | 2015-08-24 | 1,407,516 | 10,000 | 0.27 | 513,773,182 | 6,333,822 | 4.500 | 2015-08-20 |
| 181 | 2015-08-20 | 1,397,516 | 8,000 | 0.27 | 513,773,182 | 6,638,201 | 4.750 | 2015-08-18 |
| 182 | 2015-08-10 | 1,389,516 | 9,640 | 0.27 | 513,773,182 | 7,156,007 | 5.150 | 2015-08-06 |
| 183 | 2015-07-31 | 1,379,876 | 12,000 | 0.27 | 513,773,182 | 7,416,834 | 5.375 | 2015-07-29 |
| 184 | 2015-07-29 | 1,367,876 | 4,960 | 0.27 | 513,464,693 | 7,215,546 | 5.275 | 2015-07-27 |
| 185 | 2015-07-27 | 1,362,916 | -2,400 | 0.27 | 513,464,693 | 7,938,986 | 5.825 | 2015-07-23 |
| 186 | 2015-07-24 | 1,365,316 | 2,880 | 0.27 | 513,464,693 | 7,714,035 | 5.650 | 2015-07-22 |
| 187 | 2015-07-22 | 1,362,436 | 1,400 | 0.27 | 513,464,693 | 7,936,190 | 5.825 | 2015-07-20 |
| 188 | 2015-07-21 | 1,361,036 | 3,680 | 0.27 | 513,464,693 | 7,962,061 | 5.850 | 2015-07-17 |
| 189 | 2015-07-20 | 1,357,356 | -6,200 | 0.26 | 513,464,693 | 7,872,665 | 5.800 | 2015-07-16 |
| 190 | 2015-07-17 | 1,363,556 | -11,600 | 0.27 | 513,464,693 | 7,840,447 | 5.750 | 2015-07-15 |
| 191 | 2015-07-16 | 1,375,156 | 3,400 | 0.27 | 513,464,693 | 8,216,557 | 5.975 | 2015-07-14 |
| 192 | 2015-07-15 | 1,371,756 | -2,040 | 0.27 | 513,464,693 | 8,264,830 | 6.025 | 2015-07-13 |
| 193 | 2015-07-14 | 1,373,796 | -13,760 | 0.27 | 513,464,693 | 7,899,327 | 5.750 | 2015-07-10 |
| 194 | 2015-07-13 | 1,387,556 | -33,280 | 0.27 | 513,464,693 | 7,527,491 | 5.425 | 2015-07-09 |
| 195 | 2015-07-10 | 1,420,836 | 89,480 | 0.28 | 513,464,693 | 6,358,241 | 4.475 | 2015-07-08 |
| 196 | 2015-07-09 | 1,331,356 | 3,840 | 0.26 | 513,464,693 | 7,056,187 | 5.300 | 2015-07-07 |
| 197 | 2015-07-08 | 1,327,516 | 30,320 | 0.26 | 513,464,693 | 7,832,344 | 5.900 | 2015-07-06 |
| 198 | 2015-07-07 | 1,297,196 | -7,200 | 0.25 | 513,464,693 | 8,431,774 | 6.500 | 2015-07-03 |
| 199 | 2015-07-03 | 1,304,396 | 1,920 | 0.25 | 513,464,693 | 9,619,921 | 7.375 | 2015-06-30 |
| 200 | 2015-07-02 | 1,302,476 | 16,000 | 0.25 | 513,464,693 | 9,280,142 | 7.125 | 2015-06-29 |
| 201 | 2015-06-30 | 1,286,476 | 1,280 | 0.25 | 513,464,693 | 9,809,380 | 7.625 | 2015-06-26 |
| 202 | 2015-06-29 | 1,285,196 | 1,520 | 0.25 | 512,496,745 | 9,960,269 | 7.750 | 2015-06-25 |
| 203 | 2015-06-26 | 1,283,676 | -80 | 0.25 | 512,496,745 | 10,429,868 | 8.125 | 2015-06-24 |
| 204 | 2015-06-25 | 1,283,756 | 160,000 | 0.25 | 512,496,745 | 10,109,579 | 7.875 | 2015-06-23 |
| 205 | 2015-06-23 | 1,123,756 | -2,800 | 0.22 | 512,496,745 | 8,287,701 | 7.375 | 2015-06-19 |
| 206 | 2015-06-22 | 1,126,556 | 2,400 | 0.22 | 512,496,745 | 8,589,990 | 7.625 | 2015-06-18 |
| 207 | 2015-06-19 | 1,124,156 | 2,040 | 0.22 | 512,496,745 | 8,712,209 | 7.750 | 2015-06-17 |
| 208 | 2015-06-18 | 1,122,116 | 800 | 0.22 | 512,496,745 | 8,556,135 | 7.625 | 2015-06-16 |
| 209 | 2015-06-17 | 1,121,316 | 1,200 | 0.22 | 512,496,745 | 8,550,035 | 7.625 | 2015-06-15 |
| 210 | 2015-06-16 | 1,120,116 | -5,960 | 0.22 | 512,496,745 | 8,680,899 | 7.750 | 2015-06-12 |
| 211 | 2015-06-15 | 1,126,076 | 800 | 0.22 | 512,496,745 | 8,727,089 | 7.750 | 2015-06-11 |
| 212 | 2015-06-12 | 1,125,276 | 4,000 | 0.22 | 512,496,745 | 8,720,889 | 7.750 | 2015-06-10 |
| 213 | 2015-06-11 | 1,121,276 | 5,600 | 0.22 | 512,496,745 | 8,830,049 | 7.875 | 2015-06-09 |
| 214 | 2015-06-10 | 1,115,676 | -5,040 | 0.22 | 512,496,745 | 9,483,246 | 8.500 | 2015-06-08 |
| 215 | 2015-06-09 | 1,120,716 | 2,400 | 0.22 | 512,496,745 | 9,385,997 | 8.375 | 2015-06-05 |
| 216 | 2015-06-08 | 1,118,316 | 5,200 | 0.22 | 512,496,745 | 9,785,265 | 8.750 | 2015-06-04 |
| 217 | 2015-06-05 | 1,113,116 | -58,302 | 0.22 | 512,496,745 | 9,878,905 | 8.875 | 2015-06-03 |
| 218 | 2015-06-04 | 1,171,418 | 12,000 | 0.23 | 512,496,745 | 9,664,199 | 8.250 | 2015-06-02 |
| 219 | 2015-06-02 | 1,159,418 | -2,000 | 0.23 | 512,496,745 | 9,420,271 | 8.125 | 2015-05-29 |
| 220 | 2015-06-01 | 1,161,418 | 1,760 | 0.23 | 512,496,745 | 9,291,344 | 8.000 | 2015-05-28 |
| 221 | 2015-05-28 | 1,159,658 | 1,200 | 0.25 | 463,966,785 | 9,712,136 | 8.375 | 2015-05-26 |
| 222 | 2015-05-27 | 1,158,458 | -135,840 | 0.25 | 463,966,785 | 9,991,700 | 8.625 | 2015-05-22 |
| 223 | 2015-05-26 | 1,294,298 | 4,000 | 0.28 | 463,966,785 | 10,677,959 | 8.250 | 2015-05-21 |
| 224 | 2015-05-22 | 1,290,298 | 130,000 | 0.28 | 463,966,785 | 10,483,671 | 8.125 | 2015-05-20 |
| 225 | 2015-05-21 | 1,160,298 | -20,800 | 0.25 | 463,966,785 | 9,282,384 | 8.000 | 2015-05-19 |
| 226 | 2015-05-20 | 1,181,098 | 12,800 | 0.25 | 463,966,785 | 9,005,872 | 7.625 | 2015-05-18 |
| 227 | 2015-05-19 | 1,168,298 | -1,600 | 0.25 | 463,966,785 | 9,054,310 | 7.750 | 2015-05-15 |
| 228 | 2015-05-15 | 1,169,898 | 4,000 | 0.25 | 463,966,785 | 8,481,761 | 7.250 | 2015-05-13 |
| 229 | 2015-05-14 | 1,165,898 | 2,560 | 0.25 | 463,966,785 | 9,035,710 | 7.750 | 2015-05-12 |
| 230 | 2015-05-13 | 1,163,338 | 6,526 | 0.25 | 463,966,785 | 9,306,704 | 8.000 | 2015-05-11 |
| 231 | 2015-05-12 | 1,156,812 | -8,800 | 0.25 | 463,966,785 | 9,254,496 | 8.000 | 2015-05-08 |
| 232 | 2015-05-11 | 1,165,612 | 8,800 | 0.25 | 463,966,785 | 9,324,896 | 8.000 | 2015-05-07 |
| 233 | 2015-05-08 | 1,156,812 | -18,084 | 0.25 | 463,966,785 | 9,688,301 | 8.375 | 2015-05-06 |
| 234 | 2015-05-07 | 1,174,896 | -90,800 | 0.25 | 463,966,785 | 9,546,030 | 8.125 | 2015-05-05 |
| 235 | 2015-05-06 | 1,265,696 | -151,778 | 0.27 | 463,966,785 | 11,391,264 | 9.000 | 2015-05-04 |
| 236 | 2015-05-05 | 1,417,474 | -58,800 | 0.31 | 463,966,785 | 10,985,424 | 7.750 | 2015-04-30 |
| 237 | 2015-04-24 | 1,476,274 | -521,120 | 0.32 | 463,920,477 | 9,226,713 | 6.250 | 2015-04-22 |
| 238 | 2015-04-23 | 1,997,394 | 128,000 | 0.43 | 463,920,477 | 12,733,387 | 6.375 | 2015-04-21 |
| 239 | 2015-04-20 | 1,869,394 | 28,000 | 0.40 | 463,920,477 | 12,151,061 | 6.500 | 2015-04-16 |
| 240 | 2015-04-17 | 1,841,394 | -6,400 | 0.40 | 463,920,477 | 11,969,061 | 6.500 | 2015-04-15 |
| 241 | 2015-04-16 | 1,847,794 | 8,000 | 0.40 | 463,920,477 | 11,548,713 | 6.250 | 2015-04-14 |
| 242 | 2015-04-08 | 1,839,794 | -19 | 0.40 | 463,920,477 | 11,498,713 | 6.250 | 2015-04-01 |
| 243 | 2015-04-02 | 1,839,813 | 1,200 | 0.40 | 463,920,477 | 11,728,808 | 6.375 | 2015-03-31 |
| 244 | 2015-03-27 | 1,838,613 | -56,000 | 0.40 | 463,843,256 | 11,721,158 | 6.375 | 2015-03-25 |
| 245 | 2015-03-25 | 1,894,613 | -8,000 | 0.41 | 463,843,256 | 11,841,331 | 6.250 | 2015-03-23 |
| 246 | 2015-03-09 | 1,902,613 | -8,000 | 0.41 | 463,843,256 | 12,129,158 | 6.375 | 2015-03-05 |
| 247 | 2015-03-06 | 1,910,613 | -19,200 | 0.41 | 463,843,256 | 11,941,331 | 6.250 | 2015-03-04 |
| 248 | 2015-01-29 | 1,929,813 | -145,400 | 0.42 | 463,830,663 | 12,013,086 | 6.225 | 2015-01-27 |
| 249 | 2015-01-22 | 2,075,213 | -24,000 | 0.45 | 463,830,663 | 10,998,629 | 5.300 | 2015-01-20 |
| 250 | 2015-01-21 | 2,099,213 | -34,400 | 0.45 | 463,830,663 | 10,810,947 | 5.150 | 2015-01-19 |
| 251 | 2015-01-12 | 2,133,613 | -1,687 | 0.46 | 463,830,663 | 10,828,086 | 5.075 | 2015-01-08 |
| 252 | 2014-12-11 | 2,135,300 | -4,000 | 0.46 | 463,824,009 | 10,729,883 | 5.025 | 2014-12-09 |
| 253 | 2014-11-12 | 2,139,300 | -23,560 | 0.46 | 463,808,288 | 10,643,018 | 4.975 | 2014-11-10 |
| 254 | 2014-11-04 | 2,162,860 | 27,520 | 0.47 | 463,808,288 | 10,273,585 | 4.750 | 2014-10-31 |
| 255 | 2014-11-03 | 2,135,340 | 18,400 | 0.46 | 463,808,288 | 10,089,482 | 4.725 | 2014-10-30 |
| 256 | 2014-10-31 | 2,116,940 | 13,040 | 0.46 | 463,808,288 | 10,002,542 | 4.725 | 2014-10-29 |
| 257 | 2014-10-27 | 2,103,900 | 1,600 | 0.47 | 449,675,417 | 9,993,525 | 4.750 | 2014-10-23 |
| 258 | 2014-10-24 | 2,102,300 | -4,800 | 0.47 | 449,675,417 | 10,301,270 | 4.900 | 2014-10-22 |
| 259 | 2014-10-23 | 2,107,100 | 88,000 | 0.47 | 449,675,417 | 10,008,725 | 4.750 | 2014-10-21 |
| 260 | 2014-10-22 | 2,019,100 | 8,560 | 0.45 | 449,675,417 | 9,489,770 | 4.700 | 2014-10-20 |
| 261 | 2014-10-21 | 2,010,540 | 4,840 | 0.45 | 449,675,417 | 9,449,538 | 4.700 | 2014-10-17 |
| 262 | 2014-10-17 | 2,005,700 | 1,600 | 0.45 | 449,675,417 | 9,577,218 | 4.775 | 2014-10-15 |
| 263 | 2014-10-15 | 2,004,100 | 6,760 | 0.45 | 449,675,417 | 9,469,373 | 4.725 | 2014-10-13 |
| 264 | 2014-10-07 | 1,997,340 | -1,200 | 0.44 | 449,675,417 | 9,387,498 | 4.700 | 2014-10-03 |
| 265 | 2014-10-06 | 1,998,540 | 1,200 | 0.44 | 449,675,417 | 9,493,065 | 4.750 | 2014-09-30 |
| 266 | 2014-10-03 | 1,997,340 | 28,480 | 0.44 | 449,675,417 | 10,086,567 | 5.050 | 2014-09-29 |
| 267 | 2014-09-30 | 1,968,860 | 8,360 | 0.44 | 449,675,417 | 9,991,965 | 5.075 | 2014-09-26 |
| 268 | 2014-09-29 | 1,960,500 | 6,400 | 0.44 | 449,675,417 | 9,753,488 | 4.975 | 2014-09-25 |
| 269 | 2014-09-25 | 1,954,100 | 82,400 | 0.43 | 449,675,417 | 9,623,943 | 4.925 | 2014-09-23 |
| 270 | 2014-09-24 | 1,871,700 | 6,000 | 0.42 | 449,675,417 | 9,358,500 | 5.000 | 2014-09-22 |
| 271 | 2014-09-22 | 1,865,700 | 25,000 | 0.41 | 449,675,417 | 9,888,210 | 5.300 | 2014-09-18 |
| 272 | 2014-09-16 | 1,840,700 | 12,000 | 0.41 | 449,675,417 | 9,801,728 | 5.325 | 2014-09-12 |
| 273 | 2014-09-01 | 1,828,700 | 26,240 | 0.41 | 449,675,417 | 9,417,805 | 5.150 | 2014-08-28 |
| 274 | 2014-08-29 | 1,802,460 | 13,638 | 0.40 | 449,675,417 | 9,733,284 | 5.400 | 2014-08-27 |
| 275 | 2014-07-24 | 1,788,822 | -2,000 | 0.40 | 449,675,417 | 9,838,521 | 5.500 | 2014-07-22 |
| 276 | 2014-07-10 | 1,790,822 | -11,400 | 0.40 | 449,675,417 | 9,759,980 | 5.450 | 2014-07-08 |
| 277 | 2014-07-03 | 1,802,222 | 16,000 | 0.40 | 449,675,417 | 9,822,110 | 5.450 | 2014-06-30 |
| 278 | 2014-07-02 | 1,786,222 | 19,880 | 0.40 | 449,675,417 | 9,734,910 | 5.450 | 2014-06-27 |
| 279 | 2014-06-30 | 1,766,342 | 1,400 | 0.39 | 449,675,417 | 9,670,722 | 5.475 | 2014-06-26 |
| 280 | 2014-06-27 | 1,764,942 | 12,760 | 0.39 | 449,675,417 | 9,442,440 | 5.350 | 2014-06-25 |
| 281 | 2014-06-25 | 1,752,182 | 12,960 | 0.39 | 449,675,417 | 9,549,392 | 5.450 | 2014-06-23 |
| 282 | 2014-06-24 | 1,739,222 | 32,000 | 0.39 | 449,675,417 | 9,652,682 | 5.550 | 2014-06-20 |
| 283 | 2014-06-20 | 1,707,222 | -12,000 | 0.38 | 449,675,417 | 9,731,165 | 5.700 | 2014-06-18 |
| 284 | 2014-06-19 | 1,719,222 | -12,000 | 0.38 | 449,675,417 | 9,713,604 | 5.650 | 2014-06-17 |
| 285 | 2014-06-18 | 1,731,222 | -32,800 | 0.38 | 449,675,417 | 9,608,282 | 5.550 | 2014-06-16 |
| 286 | 2014-06-17 | 1,764,022 | 16,120 | 0.39 | 449,675,417 | 9,613,920 | 5.450 | 2014-06-13 |
| 287 | 2014-06-13 | 1,747,902 | 10,200 | 0.39 | 449,675,417 | 9,569,763 | 5.475 | 2014-06-11 |
| 288 | 2014-06-12 | 1,737,702 | 14,160 | 0.39 | 449,675,417 | 9,427,033 | 5.425 | 2014-06-10 |
| 289 | 2014-06-04 | 1,723,542 | 32,800 | 0.38 | 449,675,417 | 9,479,481 | 5.500 | 2014-05-30 |
| 290 | 2014-06-03 | 1,690,742 | -16,000 | 0.38 | 449,675,417 | 9,552,692 | 5.650 | 2014-05-29 |
| 291 | 2014-05-27 | 1,706,742 | -24,000 | 0.38 | 449,675,417 | 8,960,396 | 5.250 | 2014-05-23 |
| 292 | 2014-05-23 | 1,730,742 | -4,000 | 0.38 | 449,675,417 | 8,870,053 | 5.125 | 2014-05-21 |
| 293 | 2014-05-22 | 1,734,742 | 53,760 | 0.39 | 449,675,417 | 8,673,710 | 5.000 | 2014-05-20 |
| 294 | 2014-05-12 | 1,680,982 | -240 | 0.37 | 449,675,417 | 8,657,057 | 5.150 | 2014-05-08 |
| 295 | 2014-05-02 | 1,681,222 | 2,000 | 0.37 | 449,675,417 | 8,616,263 | 5.125 | 2014-04-29 |
| 296 | 2014-04-30 | 1,679,222 | 12,000 | 0.37 | 449,675,417 | 8,941,857 | 5.325 | 2014-04-28 |
| 297 | 2014-04-25 | 1,667,222 | -9,600 | 0.37 | 449,675,417 | 9,169,721 | 5.500 | 2014-04-23 |
| 298 | 2014-04-24 | 1,676,822 | -2,800 | 0.37 | 449,675,417 | 9,222,521 | 5.500 | 2014-04-22 |
| 299 | 2014-04-23 | 1,679,622 | 12,160 | 0.37 | 449,675,417 | 9,027,968 | 5.375 | 2014-04-17 |
| 300 | 2014-04-22 | 1,667,462 | 10,880 | 0.37 | 449,675,417 | 9,004,295 | 5.400 | 2014-04-16 |
| 301 | 2014-04-17 | 1,656,582 | 16,000 | 0.37 | 449,675,417 | 8,862,714 | 5.350 | 2014-04-15 |
| 302 | 2014-04-15 | 1,640,582 | 16,000 | 0.36 | 449,675,417 | 8,900,157 | 5.425 | 2014-04-11 |
| 303 | 2014-04-11 | 1,624,582 | 28,000 | 0.36 | 449,675,417 | 8,853,972 | 5.450 | 2014-04-09 |
| 304 | 2014-04-10 | 1,596,582 | 20,000 | 0.36 | 449,675,417 | 8,861,030 | 5.550 | 2014-04-08 |
| 305 | 2014-04-09 | 1,576,582 | 11,920 | 0.35 | 449,675,417 | 8,750,030 | 5.550 | 2014-04-07 |
| 306 | 2014-04-08 | 1,564,662 | 5,960 | 0.35 | 449,675,417 | 8,683,874 | 5.550 | 2014-04-04 |
| 307 | 2014-04-07 | 1,558,702 | -800 | 0.35 | 449,675,417 | 8,728,731 | 5.600 | 2014-04-03 |
| 308 | 2014-04-04 | 1,559,502 | 58,400 | 0.35 | 449,675,417 | 8,694,224 | 5.575 | 2014-04-02 |
| 309 | 2014-04-03 | 1,501,102 | 12,000 | 0.33 | 449,675,417 | 8,406,171 | 5.600 | 2014-04-01 |
| 310 | 2014-04-02 | 1,489,102 | 8,000 | 0.33 | 449,675,417 | 8,376,199 | 5.625 | 2014-03-31 |
| 311 | 2014-04-01 | 1,481,102 | 19,800 | 0.33 | 449,675,417 | 8,331,199 | 5.625 | 2014-03-28 |
| 312 | 2014-03-31 | 1,461,302 | 5,400 | 0.32 | 449,675,417 | 8,219,824 | 5.625 | 2014-03-27 |
| 313 | 2014-03-28 | 1,455,902 | 17,920 | 0.32 | 449,675,417 | 8,444,232 | 5.800 | 2014-03-26 |
| 314 | 2014-03-25 | 1,437,982 | 44,800 | 0.32 | 449,675,417 | 8,448,144 | 5.875 | 2014-03-21 |
| 315 | 2014-03-21 | 1,393,182 | 4,800 | 0.31 | 449,675,417 | 8,881,535 | 6.375 | 2014-03-19 |
| 316 | 2014-03-18 | 1,388,382 | -12,000 | 0.31 | 449,675,417 | 8,850,935 | 6.375 | 2014-03-14 |
| 317 | 2014-03-12 | 1,400,382 | -1,600 | 0.31 | 449,675,417 | 8,927,435 | 6.375 | 2014-03-10 |
| 318 | 2014-03-10 | 1,401,982 | -44,800 | 0.31 | 449,675,417 | 8,937,635 | 6.375 | 2014-03-06 |
| 319 | 2014-03-06 | 1,446,782 | 18,840 | 0.32 | 449,675,417 | 8,644,522 | 5.975 | 2014-03-04 |
| 320 | 2014-03-04 | 1,427,942 | 30,400 | 0.32 | 449,675,417 | 8,567,652 | 6.000 | 2014-02-28 |
| 321 | 2014-03-03 | 1,397,542 | 8,000 | 0.31 | 449,675,417 | 8,525,006 | 6.100 | 2014-02-27 |
| 322 | 2014-02-27 | 1,389,542 | 79,160 | 0.31 | 449,675,417 | 8,337,252 | 6.000 | 2014-02-25 |
| 323 | 2014-02-21 | 1,310,382 | 14,520 | 0.29 | 449,675,417 | 8,124,368 | 6.200 | 2014-02-19 |
| 324 | 2014-02-19 | 1,295,862 | 7,480 | 0.29 | 449,675,417 | 8,066,741 | 6.225 | 2014-02-17 |
| 325 | 2014-01-29 | 1,288,382 | 16,800 | 0.29 | 449,675,417 | 7,794,711 | 6.050 | 2014-01-27 |
| 326 | 2014-01-27 | 1,271,582 | -4,000 | 0.28 | 449,675,417 | 8,424,231 | 6.625 | 2014-01-23 |
| 327 | 2014-01-10 | 1,275,582 | -8,000 | 0.28 | 449,675,417 | 8,769,626 | 6.875 | 2014-01-08 |
| 328 | 2014-01-08 | 1,283,582 | -4,000 | 0.29 | 449,675,417 | 8,824,626 | 6.875 | 2014-01-06 |
| 329 | 2014-01-03 | 1,287,582 | -8,000 | 0.29 | 449,675,417 | 8,369,283 | 6.500 | 2013-12-30 |
| 330 | 2013-12-19 | 1,295,582 | -4,000 | 0.29 | 449,675,417 | 8,745,179 | 6.750 | 2013-12-17 |
| 331 | 2013-12-18 | 1,299,582 | 4,000 | 0.29 | 449,675,417 | 8,609,731 | 6.625 | 2013-12-16 |
| 332 | 2013-12-17 | 1,295,582 | -2,000 | 0.29 | 449,675,417 | 8,745,179 | 6.750 | 2013-12-13 |
| 333 | 2013-12-16 | 1,297,582 | -63,200 | 0.29 | 449,675,417 | 8,758,679 | 6.750 | 2013-12-12 |
| 334 | 2013-11-29 | 1,360,782 | -1,200 | 0.30 | 449,675,417 | 9,185,279 | 6.750 | 2013-11-27 |
| 335 | 2013-11-26 | 1,361,982 | -800 | 0.30 | 449,675,417 | 9,023,131 | 6.625 | 2013-11-22 |
| 336 | 2013-11-20 | 1,362,782 | -2,000 | 0.30 | 449,675,417 | 9,369,126 | 6.875 | 2013-11-18 |
| 337 | 2013-11-13 | 1,364,782 | -2,000 | 0.30 | 449,675,417 | 9,212,279 | 6.750 | 2013-11-11 |
| 338 | 2013-11-11 | 1,366,782 | -4,000 | 0.30 | 449,675,417 | 9,567,474 | 7.000 | 2013-11-07 |
| 339 | 2013-10-29 | 1,370,782 | 14,400 | 0.30 | 449,675,417 | 9,252,779 | 6.750 | 2013-10-25 |
| 340 | 2013-10-28 | 1,356,382 | 7,200 | 0.30 | 449,675,417 | 9,325,126 | 6.875 | 2013-10-24 |
| 341 | 2013-10-25 | 1,349,182 | 9,600 | 0.30 | 449,675,417 | 9,275,626 | 6.875 | 2013-10-23 |
| 342 | 2013-10-23 | 1,339,582 | 4,000 | 0.30 | 449,675,417 | 9,042,179 | 6.750 | 2013-10-21 |
| 343 | 2013-10-11 | 1,335,582 | 4,000 | 0.30 | 449,675,417 | 9,349,074 | 7.000 | 2013-10-09 |
| 344 | 2013-10-10 | 1,331,582 | 4,960 | 0.30 | 449,675,417 | 9,653,970 | 7.250 | 2013-10-08 |
| 345 | 2013-10-08 | 1,326,622 | 4,520 | 0.30 | 449,675,417 | 8,788,871 | 6.625 | 2013-10-04 |
| 346 | 2013-10-07 | 1,322,102 | 4,000 | 0.29 | 449,675,417 | 8,924,189 | 6.750 | 2013-10-03 |
| 347 | 2013-10-03 | 1,318,102 | 7,200 | 0.29 | 449,675,417 | 8,732,426 | 6.625 | 2013-09-30 |
| 348 | 2013-10-02 | 1,310,902 | 9,600 | 0.29 | 449,675,417 | 9,012,451 | 6.875 | 2013-09-27 |
| 349 | 2013-09-25 | 1,301,302 | -44,000 | 0.29 | 449,675,417 | 9,434,440 | 7.250 | 2013-09-23 |
| 350 | 2013-09-24 | 1,345,302 | 16,000 | 0.30 | 449,675,417 | 9,753,440 | 7.250 | 2013-09-19 |
| 351 | 2013-09-11 | 1,329,302 | -18 | 0.30 | 449,675,417 | 8,274,905 | 6.225 | 2013-09-09 |
| 352 | 2013-09-09 | 1,329,320 | -1,203 | 0.30 | 449,675,417 | 8,474,415 | 6.375 | 2013-09-05 |
| 353 | 2013-08-30 | 1,330,523 | 8,000 | 0.30 | 449,675,417 | 7,983,138 | 6.000 | 2013-08-28 |
| 354 | 2013-08-29 | 1,322,523 | 7,200 | 0.29 | 449,675,417 | 8,133,516 | 6.150 | 2013-08-27 |
| 355 | 2013-08-13 | 1,315,323 | -800 | 0.29 | 449,675,417 | 8,385,184 | 6.375 | 2013-08-09 |
| 356 | 2013-08-07 | 1,316,123 | -4,000 | 0.29 | 449,675,417 | 8,390,284 | 6.375 | 2013-08-05 |
| 357 | 2013-08-05 | 1,320,123 | -2,400 | 0.29 | 449,675,417 | 8,250,769 | 6.250 | 2013-08-01 |
| 358 | 2013-08-02 | 1,322,523 | 6,400 | 0.29 | 449,675,417 | 8,100,453 | 6.125 | 2013-07-31 |
| 359 | 2013-07-17 | 1,316,123 | -5,400 | 0.29 | 449,675,417 | 8,159,963 | 6.200 | 2013-07-15 |
| 360 | 2013-07-16 | 1,321,523 | -6,600 | 0.29 | 449,675,417 | 8,160,405 | 6.175 | 2013-07-12 |
| 361 | 2013-07-12 | 1,328,123 | 4,000 | 0.30 | 449,675,417 | 8,300,769 | 6.250 | 2013-07-10 |
| 362 | 2013-07-08 | 1,324,123 | 19,200 | 0.29 | 449,675,417 | 8,441,284 | 6.375 | 2013-07-04 |
| 363 | 2013-07-03 | 1,304,923 | 3,920 | 0.29 | 449,675,417 | 7,829,538 | 6.000 | 2013-06-28 |
| 364 | 2013-07-02 | 1,301,003 | 40 | 0.29 | 449,675,417 | 7,545,817 | 5.800 | 2013-06-27 |
| 365 | 2013-06-28 | 1,300,963 | 4,000 | 0.29 | 449,675,417 | 7,545,585 | 5.800 | 2013-06-26 |
| 366 | 2013-06-19 | 1,296,963 | 7,040 | 0.29 | 449,675,417 | 8,268,139 | 6.375 | 2013-06-17 |
| 367 | 2013-06-07 | 1,289,923 | 800 | 0.29 | 449,675,417 | 8,062,019 | 6.250 | 2013-06-05 |
| 368 | 2013-05-29 | 1,289,123 | 6,400 | 0.29 | 449,675,417 | 8,379,300 | 6.500 | 2013-05-27 |
| 369 | 2013-05-24 | 1,282,723 | -4,000 | 0.29 | 449,675,417 | 8,337,700 | 6.500 | 2013-05-22 |
| 370 | 2013-05-21 | 1,286,723 | 11,200 | 0.29 | 449,675,417 | 8,363,700 | 6.500 | 2013-05-16 |
| 371 | 2013-05-20 | 1,275,523 | 12,000 | 0.28 | 449,675,417 | 8,290,900 | 6.500 | 2013-05-15 |
| 372 | 2013-05-08 | 1,263,523 | 3,200 | 0.28 | 449,675,417 | 8,054,959 | 6.375 | 2013-05-06 |
| 373 | 2013-04-29 | 1,260,323 | 37,080 | 0.28 | 449,675,417 | 8,192,100 | 6.500 | 2013-04-25 |
| 374 | 2013-04-26 | 1,223,243 | -23 | 0.27 | 449,675,417 | 7,645,269 | 6.250 | 2013-04-24 |
| 375 | 2013-04-03 | 1,223,266 | 3,680 | 0.27 | 449,675,417 | 8,257,046 | 6.750 | 2013-03-28 |
| 376 | 2013-03-27 | 1,219,586 | 16,000 | 0.27 | 449,675,417 | 8,384,654 | 6.875 | 2013-03-25 |
| 377 | 2013-03-26 | 1,203,586 | 14,400 | 0.27 | 449,675,417 | 8,425,102 | 7.000 | 2013-03-22 |
| 378 | 2013-01-25 | 1,189,186 | 4,080 | 0.26 | 449,675,417 | 9,662,136 | 8.125 | 2013-01-23 |
| 379 | 2013-01-22 | 1,185,106 | 12,000 | 0.26 | 449,675,417 | 9,036,433 | 7.625 | 2013-01-18 |
| 380 | 2013-01-11 | 1,173,106 | -2,400 | 0.26 | 449,675,417 | 10,118,039 | 8.625 | 2013-01-09 |
| 381 | 2013-01-10 | 1,175,506 | -9 | 0.26 | 449,675,417 | 9,844,863 | 8.375 | 2013-01-08 |
| 382 | 2013-01-09 | 1,175,515 | -12,400 | 0.26 | 449,675,417 | 9,991,878 | 8.500 | 2013-01-07 |
| 383 | 2013-01-02 | 1,187,915 | 8,000 | 0.26 | 449,675,417 | 8,760,873 | 7.375 | 2012-12-27 |
| 384 | 2012-12-27 | 1,179,915 | 28,377 | 0.26 | 449,675,417 | 8,406,894 | 7.125 | 2012-12-20 |
| 385 | 2012-12-07 | 1,151,538 | 4,400 | 0.26 | 440,232,068 | 7,916,824 | 6.875 | 2012-12-05 |
| 386 | 2012-11-30 | 1,147,138 | 9,440 | 0.26 | 440,232,068 | 7,886,574 | 6.875 | 2012-11-28 |
| 387 | 2012-11-27 | 1,137,698 | -4,000 | 0.26 | 440,232,068 | 7,821,674 | 6.875 | 2012-11-23 |
| 388 | 2012-11-20 | 1,141,698 | 6,000 | 0.26 | 440,232,068 | 7,849,174 | 6.875 | 2012-11-16 |
| 389 | 2012-11-15 | 1,135,698 | 2,000 | 0.26 | 440,232,068 | 7,949,886 | 7.000 | 2012-11-13 |
| 390 | 2012-11-14 | 1,133,698 | -9,600 | 0.26 | 440,232,068 | 8,077,598 | 7.125 | 2012-11-12 |
| 391 | 2012-11-07 | 1,143,298 | 3,565 | 0.26 | 440,232,068 | 8,431,823 | 7.375 | 2012-11-05 |
| 392 | 2012-10-29 | 1,139,733 | 8,000 | 0.26 | 440,232,068 | 8,975,397 | 7.875 | 2012-10-25 |
| 393 | 2012-09-18 | 1,131,733 | 6,000 | 0.26 | 440,232,068 | 8,487,998 | 7.500 | 2012-09-14 |
| 394 | 2012-09-11 | 1,125,733 | 10,400 | 0.26 | 440,232,068 | 8,442,998 | 7.500 | 2012-09-07 |
| 395 | 2012-08-21 | 1,115,333 | 8,000 | 0.25 | 440,232,068 | 8,086,164 | 7.250 | 2012-08-17 |
| 396 | 2012-07-24 | 1,107,333 | -8,000 | 0.25 | 440,232,068 | 8,443,414 | 7.625 | 2012-07-20 |
| 397 | 2012-07-19 | 1,115,333 | 7 | 0.25 | 440,232,068 | 8,364,998 | 7.500 | 2012-07-17 |
| 398 | 2012-07-06 | 1,115,326 | 26,800 | 0.26 | 433,343,515 | 7,807,282 | 7.000 | 2012-07-04 |
| 399 | 2012-06-28 | 1,088,526 | 16,000 | 0.25 | 433,343,515 | 7,891,814 | 7.250 | 2012-06-26 |
| 400 | 2012-06-18 | 1,072,526 | 10,400 | 0.25 | 433,343,515 | 8,446,142 | 7.875 | 2012-06-14 |
| 401 | 2012-05-10 | 1,062,126 | -6,000 | 0.25 | 433,343,515 | 10,090,197 | 9.500 | 2012-05-08 |
| 402 | 2012-05-07 | 1,068,126 | 12,000 | 0.25 | 433,343,515 | 10,280,713 | 9.625 | 2012-05-03 |
| 403 | 2012-05-03 | 1,056,126 | -625 | 0.24 | 433,343,515 | 10,165,213 | 9.625 | 2012-04-30 |
| 404 | 2012-05-02 | 1,056,751 | 6,400 | 0.24 | 433,343,515 | 10,171,228 | 9.625 | 2012-04-27 |
| 405 | 2012-04-19 | 1,050,351 | 600 | 0.24 | 433,343,515 | 10,503,510 | 10.00 | 2012-04-17 |
| 406 | 2012-04-13 | 1,049,751 | -2,000 | 0.24 | 433,343,515 | 11,153,604 | 10.63 | 2012-04-11 |
| 407 | 2012-04-12 | 1,051,751 | -400 | 0.24 | 433,343,515 | 11,306,323 | 10.75 | 2012-04-10 |
| 408 | 2012-03-28 | 1,052,151 | 400 | 0.24 | 433,343,515 | 10,784,548 | 10.25 | 2012-03-26 |
| 409 | 2012-03-20 | 1,051,751 | -3,200 | 0.24 | 433,343,515 | 11,569,261 | 11.00 | 2012-03-16 |
| 410 | 2012-03-16 | 1,054,951 | -4,000 | 0.24 | 433,343,515 | 11,472,592 | 10.88 | 2012-03-14 |
| 411 | 2012-03-14 | 1,058,951 | -5,600 | 0.24 | 433,343,515 | 11,780,830 | 11.13 | 2012-03-12 |
| 412 | 2012-02-27 | 1,064,551 | 5,200 | 0.25 | 433,343,515 | 9,980,166 | 9.375 | 2012-02-23 |
| 413 | 2012-02-24 | 1,059,351 | 1,200 | 0.24 | 433,343,515 | 10,063,835 | 9.500 | 2012-02-22 |
| 414 | 2012-02-14 | 1,058,151 | -2,400 | 0.24 | 433,343,515 | 8,068,401 | 7.625 | 2012-02-10 |
| 415 | 2012-02-13 | 1,060,551 | -2,000 | 0.24 | 433,343,515 | 8,351,839 | 7.875 | 2012-02-09 |
| 416 | 2012-02-08 | 1,062,551 | -3,200 | 0.25 | 433,343,515 | 7,969,133 | 7.500 | 2012-02-06 |
| 417 | 2012-02-06 | 1,065,751 | 7,600 | 0.25 | 433,343,515 | 7,327,038 | 6.875 | 2012-02-02 |
| 418 | 2012-01-17 | 1,058,151 | -6,000 | 0.24 | 433,343,515 | 7,142,519 | 6.750 | 2012-01-13 |
| 419 | 2012-01-12 | 1,064,151 | 6,000 | 0.25 | 433,343,515 | 7,316,038 | 6.875 | 2012-01-10 |
| 420 | 2011-12-19 | 1,058,151 | -3,240 | 0.24 | 433,343,515 | 7,936,133 | 7.500 | 2011-12-15 |
| 421 | 2011-12-14 | 1,061,391 | 2,400 | 0.24 | 433,343,515 | 8,225,780 | 7.750 | 2011-12-12 |
| 422 | 2011-12-09 | 1,058,991 | -2,400 | 0.24 | 433,343,515 | 8,604,302 | 8.125 | 2011-12-07 |
| 423 | 2011-12-08 | 1,061,391 | -5,600 | 0.24 | 433,343,515 | 8,225,780 | 7.750 | 2011-12-06 |
| 424 | 2011-12-06 | 1,066,991 | -3,200 | 0.25 | 433,343,515 | 8,402,554 | 7.875 | 2011-12-02 |
| 425 | 2011-11-28 | 1,070,191 | 4,800 | 0.25 | 433,343,515 | 7,223,789 | 6.750 | 2011-11-24 |
| 426 | 2011-11-25 | 1,065,391 | 8,000 | 0.25 | 433,343,515 | 7,724,085 | 7.250 | 2011-11-23 |
| 427 | 2011-11-14 | 1,057,391 | 9,600 | 0.24 | 433,343,515 | 7,930,433 | 7.500 | 2011-11-10 |
| 428 | 2011-11-11 | 1,047,791 | 5,600 | 0.24 | 433,343,515 | 8,120,380 | 7.750 | 2011-11-09 |
| 429 | 2011-11-09 | 1,042,191 | 2,400 | 0.24 | 433,343,515 | 8,076,980 | 7.750 | 2011-11-07 |
| 430 | 2011-11-08 | 1,039,791 | -2,000 | 0.24 | 433,343,515 | 8,318,328 | 8.000 | 2011-11-04 |
| 431 | 2011-10-20 | 1,041,791 | -480 | 0.24 | 433,343,515 | 7,162,313 | 6.875 | 2011-10-18 |
| 432 | 2011-10-14 | 1,042,271 | -1,600 | 0.24 | 433,343,515 | 7,556,465 | 7.250 | 2011-10-12 |
| 433 | 2011-10-07 | 1,043,871 | 1,600 | 0.24 | 433,343,515 | 6,785,162 | 6.500 | 2011-10-04 |
| 434 | 2011-10-03 | 1,042,271 | -3,072 | 0.24 | 433,343,515 | 7,686,749 | 7.375 | 2011-09-28 |
| 435 | 2011-09-26 | 1,045,343 | 2,000 | 0.24 | 433,343,515 | 7,970,740 | 7.625 | 2011-09-22 |
| 436 | 2011-06-28 | 1,043,343 | -800 | 0.24 | 433,333,395 | 8,737,998 | 8.375 | 2011-06-24 |
| 437 | 2011-06-09 | 1,044,143 | 88,352 | 0.24 | 433,333,395 | 9,397,287 | 9.000 | 2011-06-07 |
| 438 | 2011-05-16 | 955,791 | 3,320 | 0.23 | 416,649,520 | 8,841,067 | 9.250 | 2011-05-12 |
| 439 | 2011-05-11 | 952,471 | -480 | 0.23 | 416,649,520 | 9,048,475 | 9.500 | 2011-05-06 |
| 440 | 2011-04-15 | 952,951 | -400 | 0.23 | 415,712,978 | 9,767,748 | 10.25 | 2011-04-13 |
| 441 | 2011-04-07 | 953,351 | -240 | 0.23 | 415,712,978 | 9,771,848 | 10.25 | 2011-04-04 |
| 442 | 2011-04-04 | 953,591 | 10,000 | 0.23 | 415,712,978 | 9,774,308 | 10.25 | 2011-03-31 |
| 443 | 2011-03-31 | 943,591 | -2,000 | 0.23 | 415,712,978 | 9,435,910 | 10.00 | 2011-03-29 |
| 444 | 2011-03-28 | 945,591 | -960 | 0.23 | 415,437,847 | 9,692,308 | 10.25 | 2011-03-24 |
| 445 | 2011-03-18 | 946,551 | 2,000 | 0.23 | 415,437,847 | 9,228,872 | 9.750 | 2011-03-16 |
| 446 | 2011-03-17 | 944,551 | 400 | 0.23 | 415,437,847 | 9,445,510 | 10.00 | 2011-03-15 |
| 447 | 2011-03-01 | 944,151 | -4,000 | 0.23 | 415,437,847 | 9,677,548 | 10.25 | 2011-02-25 |
| 448 | 2011-02-28 | 948,151 | -9,716 | 0.23 | 415,437,847 | 9,362,991 | 9.875 | 2011-02-24 |
| 449 | 2011-02-16 | 957,867 | -10,000 | 0.23 | 415,349,520 | 10,177,337 | 10.63 | 2011-02-14 |
| 450 | 2011-02-11 | 967,867 | 14,800 | 0.23 | 415,349,520 | 10,404,570 | 10.75 | 2011-02-09 |
| 451 | 2011-01-31 | 953,067 | -541 | 0.23 | 415,349,520 | 10,483,737 | 11.00 | 2011-01-27 |
| 452 | 2010-12-13 | 953,608 | -4,000 | 0.23 | 414,911,357 | 11,443,296 | 12.00 | 2010-12-09 |
| 453 | 2010-11-18 | 957,608 | -2,000 | 0.23 | 414,870,830 | 11,730,698 | 12.25 | 2010-11-16 |
| 454 | 2010-11-17 | 959,608 | 3,520 | 0.23 | 414,870,830 | 11,515,296 | 12.00 | 2010-11-15 |
| 455 | 2010-11-16 | 956,088 | -1,600 | 0.23 | 414,870,830 | 11,592,567 | 12.13 | 2010-11-12 |
| 456 | 2010-11-12 | 957,688 | 3,240 | 0.23 | 414,870,830 | 11,971,100 | 12.50 | 2010-11-10 |
| 457 | 2010-11-10 | 954,448 | 3,600 | 0.23 | 414,870,830 | 12,169,212 | 12.75 | 2010-11-08 |
| 458 | 2010-11-02 | 950,848 | -2,400 | 0.23 | 414,870,830 | 11,529,032 | 12.13 | 2010-10-29 |
| 459 | 2010-10-29 | 953,248 | 2,400 | 0.23 | 414,856,673 | 11,677,288 | 12.25 | 2010-10-27 |
| 460 | 2010-10-22 | 950,848 | 4,000 | 0.23 | 414,856,673 | 11,766,744 | 12.38 | 2010-10-20 |
| 461 | 2010-10-18 | 946,848 | 4,000 | 0.23 | 414,856,673 | 11,717,244 | 12.38 | 2010-10-14 |
| 462 | 2010-10-14 | 942,848 | -4,000 | 0.23 | 414,856,673 | 11,549,888 | 12.25 | 2010-10-12 |
| 463 | 2010-10-12 | 946,848 | 4,000 | 0.23 | 414,856,673 | 11,717,244 | 12.38 | 2010-10-08 |
| 464 | 2010-09-29 | 942,848 | -880 | 0.23 | 414,804,890 | 11,549,888 | 12.25 | 2010-09-27 |
| 465 | 2010-09-21 | 943,728 | 20,000 | 0.23 | 414,804,890 | 11,442,702 | 12.13 | 2010-09-17 |
| 466 | 2010-09-08 | 923,728 | -138 | 0.22 | 414,804,890 | 11,200,202 | 12.13 | 2010-09-06 |
| 467 | 2010-08-31 | 923,866 | -2,000 | 0.22 | 414,804,890 | 11,201,875 | 12.13 | 2010-08-27 |
| 468 | 2010-08-30 | 925,866 | 2,000 | 0.22 | 414,738,092 | 11,573,325 | 12.50 | 2010-08-26 |
| 469 | 2010-08-04 | 923,866 | -5,000 | 0.22 | 414,738,092 | 12,241,225 | 13.25 | 2010-08-02 |
| 470 | 2010-08-02 | 928,866 | 4,000 | 0.22 | 414,738,092 | 12,307,475 | 13.25 | 2010-07-29 |
| 471 | 2010-07-06 | 924,866 | -800 | 0.22 | 414,698,391 | 12,254,475 | 13.25 | 2010-07-02 |
| 472 | 2010-06-22 | 925,666 | 800 | 0.22 | 414,685,591 | 12,265,075 | 13.25 | 2010-06-18 |
| 473 | 2010-06-15 | 924,866 | -31,040 | 0.22 | 414,685,591 | 11,792,042 | 12.75 | 2010-06-11 |
| 474 | 2010-06-09 | 955,906 | 85,082 | 0.23 | 414,685,591 | 11,709,849 | 12.25 | 2010-06-07 |
| 475 | 2010-05-27 | 870,824 | 800 | 0.23 | 376,986,489 | 10,232,182 | 11.75 | 2010-05-25 |
| 476 | 2010-05-20 | 870,024 | -400 | 0.23 | 376,986,489 | 11,092,806 | 12.75 | 2010-05-18 |
| 477 | 2010-05-10 | 870,424 | -2,400 | 0.23 | 376,986,489 | 11,097,906 | 12.75 | 2010-05-06 |
| 478 | 2010-04-29 | 872,824 | 22,000 | 0.23 | 376,986,489 | 13,092,360 | 15.00 | 2010-04-27 |
| 479 | 2010-04-27 | 850,824 | -87,502 | 0.23 | 375,885,647 | 12,955,497 | 15.23 | 2010-04-23 |
| 480 | 2010-04-26 | 938,326 | 4,400 | 0.23 | 413,474,211 | 14,287,890 | 15.23 | 2010-04-22 |
| 481 | 2010-04-21 | 933,926 | 5,896 | 0.23 | 413,474,211 | 14,008,890 | 15.00 | 2010-04-19 |
| 482 | 2010-04-16 | 928,030 | 6,600 | 0.22 | 413,474,211 | 14,342,704 | 15.46 | 2010-04-14 |
| 483 | 2010-04-15 | 921,430 | 440 | 0.22 | 413,474,211 | 14,240,701 | 15.46 | 2010-04-13 |
| 484 | 2010-04-14 | 920,990 | -792 | 0.22 | 413,474,211 | 14,233,900 | 15.46 | 2010-04-12 |
| 485 | 2010-04-13 | 921,782 | 15,224 | 0.22 | 413,474,211 | 14,246,141 | 15.46 | 2010-04-09 |
| 486 | 2010-04-08 | 906,558 | 704 | 0.22 | 413,474,211 | 14,010,854 | 15.46 | 2010-04-01 |
| 487 | 2010-04-01 | 905,854 | 8,800 | 0.22 | 413,474,211 | 13,999,974 | 15.46 | 2010-03-30 |
| 488 | 2010-03-26 | 897,054 | 440 | 0.22 | 413,324,685 | 13,863,970 | 15.46 | 2010-03-24 |
| 489 | 2010-03-25 | 896,614 | 1,980 | 0.22 | 413,324,685 | 14,467,764 | 16.14 | 2010-03-23 |
| 490 | 2010-03-24 | 894,634 | -6,600 | 0.22 | 413,324,685 | 14,029,650 | 15.68 | 2010-03-22 |
| 491 | 2010-03-23 | 901,234 | -484 | 0.22 | 413,324,685 | 14,133,152 | 15.68 | 2010-03-19 |
| 492 | 2010-03-19 | 901,718 | -3,168 | 0.22 | 413,324,685 | 14,140,742 | 15.68 | 2010-03-17 |
| 493 | 2010-03-18 | 904,886 | -15,488 | 0.22 | 413,324,685 | 14,395,831 | 15.91 | 2010-03-16 |
| 494 | 2010-03-17 | 920,374 | -50,556 | 0.22 | 413,324,685 | 14,014,535 | 15.23 | 2010-03-15 |
| 495 | 2010-03-16 | 970,930 | 44,000 | 0.23 | 413,324,685 | 14,343,549 | 14.77 | 2010-03-12 |
| 496 | 2010-03-09 | 926,930 | 220 | 0.22 | 413,324,685 | 13,271,784 | 14.32 | 2010-03-05 |
| 497 | 2010-03-03 | 926,710 | -2,640 | 0.22 | 413,324,685 | 12,636,618 | 13.64 | 2010-03-01 |
| 498 | 2010-02-19 | 929,350 | -3,784 | 0.22 | 413,322,645 | 12,250,692 | 13.18 | 2010-02-17 |
| 499 | 2010-02-09 | 933,134 | 1,188 | 0.23 | 413,322,645 | 11,664,175 | 12.50 | 2010-02-05 |
| 500 | 2010-02-08 | 931,946 | 2,904 | 0.23 | 413,322,645 | 11,860,877 | 12.73 | 2010-02-04 |
| 501 | 2010-02-04 | 929,042 | 4,400 | 0.22 | 413,322,645 | 11,823,918 | 12.73 | 2010-02-02 |
| 502 | 2010-01-29 | 924,642 | 2,640 | 0.22 | 413,322,353 | 11,978,737 | 12.96 | 2010-01-27 |
| 503 | 2010-01-22 | 922,002 | -4,400 | 0.22 | 413,322,353 | 13,201,225 | 14.32 | 2010-01-20 |
| 504 | 2010-01-14 | 926,402 | -5,280 | 0.22 | 413,410,198 | 13,264,224 | 14.32 | 2010-01-12 |
| 505 | 2010-01-13 | 931,682 | 880 | 0.23 | 413,410,198 | 13,339,823 | 14.32 | 2010-01-11 |
| 506 | 2010-01-11 | 930,802 | -14,080 | 0.23 | 413,409,241 | 13,327,223 | 14.32 | 2010-01-07 |
| 507 | 2010-01-08 | 944,882 | 4,400 | 0.23 | 413,409,241 | 12,884,411 | 13.64 | 2010-01-06 |
| 508 | 2010-01-07 | 940,482 | -8,360 | 0.23 | 413,409,241 | 12,824,413 | 13.64 | 2010-01-05 |
| 509 | 2009-12-29 | 948,842 | -12,320 | 0.23 | 413,408,316 | 12,507,635 | 13.18 | 2009-12-23 |
| 510 | 2009-12-28 | 961,162 | 4,400 | 0.23 | 413,408,316 | 12,232,709 | 12.73 | 2009-12-22 |
| 511 | 2009-12-18 | 956,762 | 4,400 | 0.23 | 413,430,228 | 13,264,548 | 13.86 | 2009-12-16 |
| 512 | 2009-12-14 | 952,362 | -2,640 | 0.23 | 413,430,046 | 13,419,733 | 14.09 | 2009-12-10 |
| 513 | 2009-12-11 | 955,002 | -6,600 | 0.23 | 413,430,046 | 13,673,719 | 14.32 | 2009-12-09 |
| 514 | 2009-12-02 | 961,602 | 880 | 0.23 | 413,609,797 | 13,549,934 | 14.09 | 2009-11-30 |
| 515 | 2009-12-01 | 960,722 | 6,160 | 0.23 | 413,609,797 | 13,537,534 | 14.09 | 2009-11-27 |
| 516 | 2009-11-30 | 954,562 | 2,420 | 0.23 | 413,609,797 | 13,884,104 | 14.55 | 2009-11-26 |
| 517 | 2009-11-26 | 952,142 | -2,420 | 0.23 | 413,585,087 | 14,065,994 | 14.77 | 2009-11-24 |
| 518 | 2009-11-25 | 954,562 | 2,068 | 0.23 | 413,585,087 | 14,318,430 | 15.00 | 2009-11-23 |
| 519 | 2009-11-23 | 952,494 | -572 | 0.23 | 413,585,087 | 13,205,377 | 13.86 | 2009-11-19 |
| 520 | 2009-11-20 | 953,066 | -2,552 | 0.23 | 413,585,087 | 13,645,999 | 14.32 | 2009-11-18 |
| 521 | 2009-11-18 | 955,618 | -8,800 | 0.23 | 413,585,087 | 14,117,345 | 14.77 | 2009-11-16 |
| 522 | 2009-11-17 | 964,418 | 3,960 | 0.23 | 413,585,087 | 13,808,537 | 14.32 | 2009-11-13 |
| 523 | 2009-11-16 | 960,458 | 8,800 | 0.23 | 413,585,087 | 13,751,838 | 14.32 | 2009-11-12 |
| 524 | 2009-11-13 | 951,658 | -10,208 | 0.23 | 413,585,087 | 13,841,866 | 14.55 | 2009-11-11 |
| 525 | 2009-11-12 | 961,866 | 4,400 | 0.23 | 413,585,087 | 13,771,997 | 14.32 | 2009-11-10 |
| 526 | 2009-11-11 | 957,466 | -4,400 | 0.23 | 413,585,087 | 13,926,343 | 14.55 | 2009-11-09 |
| 527 | 2009-11-09 | 961,866 | 2,728 | 0.23 | 413,585,087 | 13,990,341 | 14.55 | 2009-11-05 |
| 528 | 2009-11-06 | 959,138 | 92,598 | 0.23 | 413,585,087 | 13,515,214 | 14.09 | 2009-11-04 |
| 529 | 2009-11-04 | 866,540 | -12,320 | 0.23 | 375,986,443 | 12,013,711 | 13.86 | 2009-11-02 |
| 530 | 2009-11-03 | 878,860 | -4,400 | 0.23 | 375,986,443 | 12,384,016 | 14.09 | 2009-10-30 |
| 531 | 2009-11-02 | 883,260 | 2,596 | 0.23 | 375,986,443 | 12,245,517 | 13.86 | 2009-10-29 |
| 532 | 2009-10-30 | 880,664 | -2,200 | 0.23 | 375,986,443 | 12,409,436 | 14.09 | 2009-10-28 |
| 533 | 2009-10-29 | 882,864 | 880 | 0.24 | 364,242,481 | 12,640,847 | 14.32 | 2009-10-27 |
| 534 | 2009-10-28 | 881,984 | 2,437 | 0.24 | 364,242,481 | 12,573,564 | 14.26 | 2009-10-23 |
| 535 | 2009-10-27 | 879,547 | -85,534 | 0.24 | 364,242,481 | 12,175,569 | 13.84 | 2009-10-22 |
| 536 | 2009-10-23 | 965,081 | -4,840 | 0.24 | 400,666,729 | 13,359,616 | 13.84 | 2009-10-21 |
| 537 | 2009-10-21 | 969,921 | 8,712 | 0.24 | 400,666,729 | 13,225,843 | 13.64 | 2009-10-19 |
| 538 | 2009-10-19 | 961,209 | 6,776 | 0.24 | 400,666,729 | 12,710,067 | 13.22 | 2009-10-15 |
| 539 | 2009-10-16 | 954,433 | 10,648 | 0.24 | 400,666,729 | 13,014,648 | 13.64 | 2009-10-14 |
| 540 | 2009-10-15 | 943,785 | -10,164 | 0.24 | 400,666,729 | 13,064,816 | 13.84 | 2009-10-13 |
| 541 | 2009-10-13 | 953,949 | 2,904 | 0.24 | 400,666,729 | 12,417,554 | 13.02 | 2009-10-09 |
| 542 | 2009-10-08 | 951,045 | -14,520 | 0.24 | 400,666,729 | 11,790,105 | 12.40 | 2009-10-06 |
| 543 | 2009-10-05 | 965,565 | 15,488 | 0.24 | 400,666,729 | 12,169,016 | 12.60 | 2009-09-30 |
| 544 | 2009-10-02 | 950,077 | -18,876 | 0.24 | 400,666,729 | 11,778,105 | 12.40 | 2009-09-29 |
| 545 | 2009-09-28 | 968,953 | 3,388 | 0.24 | 400,661,852 | 12,211,715 | 12.60 | 2009-09-24 |
| 546 | 2009-09-24 | 965,565 | 6,776 | 0.24 | 400,661,852 | 13,166,444 | 13.64 | 2009-09-22 |
| 547 | 2009-09-23 | 958,789 | 27,830 | 0.24 | 400,661,852 | 13,074,047 | 13.64 | 2009-09-21 |
| 548 | 2009-09-22 | 930,959 | 2,904 | 0.23 | 400,661,852 | 11,925,585 | 12.81 | 2009-09-18 |
| 549 | 2009-09-14 | 928,055 | -968 | 0.23 | 400,661,852 | 11,505,098 | 12.40 | 2009-09-10 |
| 550 | 2009-09-09 | 929,023 | 9,196 | 0.23 | 400,661,852 | 11,708,477 | 12.60 | 2009-09-07 |
| 551 | 2009-09-08 | 919,827 | -2,904 | 0.23 | 400,661,852 | 11,403,095 | 12.40 | 2009-09-04 |
| 552 | 2009-09-04 | 922,731 | -1,598 | 0.23 | 400,661,852 | 11,248,091 | 12.19 | 2009-09-02 |
| 553 | 2009-09-03 | 924,329 | 1,598 | 0.23 | 400,661,852 | 10,885,823 | 11.78 | 2009-09-01 |
| 554 | 2009-08-26 | 922,731 | 13,068 | 0.23 | 400,654,516 | 11,629,179 | 12.60 | 2009-08-24 |
| 555 | 2009-08-21 | 909,663 | 968 | 0.23 | 400,654,516 | 10,900,492 | 11.98 | 2009-08-19 |
| 556 | 2009-08-19 | 908,695 | -4,356 | 0.23 | 400,654,516 | 11,076,992 | 12.19 | 2009-08-17 |
| 557 | 2009-08-18 | 913,051 | -1,452 | 0.23 | 400,654,516 | 11,885,185 | 13.02 | 2009-08-14 |
| 558 | 2009-08-13 | 914,503 | -4,356 | 0.23 | 400,654,516 | 12,281,775 | 13.43 | 2009-08-11 |
| 559 | 2009-08-11 | 918,859 | -24,200 | 0.23 | 400,654,516 | 12,150,073 | 13.22 | 2009-08-07 |
| 560 | 2009-08-10 | 943,059 | 2,420 | 0.24 | 400,654,516 | 13,054,766 | 13.84 | 2009-08-06 |
| 561 | 2009-08-06 | 940,639 | 14,520 | 0.23 | 400,654,516 | 13,215,978 | 14.05 | 2009-08-04 |
| 562 | 2009-08-05 | 926,119 | 4,840 | 0.23 | 400,654,516 | 13,202,752 | 14.26 | 2009-08-03 |
| 563 | 2009-08-04 | 921,279 | 9,680 | 0.23 | 400,654,516 | 12,753,265 | 13.84 | 2009-07-31 |
| 564 | 2009-07-31 | 911,599 | 12,584 | 0.23 | 400,654,516 | 12,619,265 | 13.84 | 2009-07-29 |
| 565 | 2009-07-30 | 899,015 | -9,680 | 0.22 | 399,570,923 | 13,373,747 | 14.88 | 2009-07-28 |
| 566 | 2009-07-28 | 908,695 | 11,132 | 0.23 | 399,570,923 | 12,767,165 | 14.05 | 2009-07-24 |
| 567 | 2009-07-24 | 897,563 | -4,840 | 0.22 | 399,570,923 | 12,424,965 | 13.84 | 2009-07-22 |
| 568 | 2009-07-23 | 902,403 | -3,602 | 0.23 | 399,570,923 | 12,305,167 | 13.64 | 2009-07-21 |
| 569 | 2009-07-22 | 906,005 | -1,936 | 0.23 | 399,570,923 | 12,354,284 | 13.64 | 2009-07-20 |
| 570 | 2009-07-20 | 907,941 | -968 | 0.23 | 399,570,923 | 12,380,683 | 13.64 | 2009-07-16 |
| 571 | 2009-07-17 | 908,909 | 9,680 | 0.23 | 399,570,923 | 12,393,883 | 13.64 | 2009-07-15 |
| 572 | 2009-07-13 | 899,229 | -145,200 | 0.23 | 399,570,923 | 11,705,264 | 13.02 | 2009-07-09 |
| 573 | 2009-06-30 | 1,044,429 | -4,840 | 0.26 | 399,570,923 | 14,458,031 | 13.84 | 2009-06-26 |
| 574 | 2009-06-29 | 1,049,269 | -2,178 | 0.26 | 399,533,161 | 14,525,031 | 13.84 | 2009-06-25 |
| 575 | 2009-06-18 | 1,051,447 | -5,711 | 0.26 | 399,533,161 | 14,555,181 | 13.84 | 2009-06-16 |
| 576 | 2009-06-17 | 1,057,158 | 484 | 0.26 | 399,533,161 | 15,289,676 | 14.46 | 2009-06-15 |
| 577 | 2009-06-16 | 1,056,674 | 1,742 | 0.26 | 399,533,161 | 15,937,814 | 15.08 | 2009-06-12 |
| 578 | 2009-06-11 | 1,054,932 | -484 | 0.26 | 399,533,161 | 16,564,542 | 15.70 | 2009-06-09 |
| 579 | 2009-06-10 | 1,055,416 | -2,662 | 0.26 | 399,533,161 | 17,226,500 | 16.32 | 2009-06-08 |
| 580 | 2009-06-09 | 1,058,078 | -1,355 | 0.26 | 399,533,161 | 16,832,963 | 15.91 | 2009-06-05 |
| 581 | 2009-06-08 | 1,059,433 | 145 | 0.27 | 399,533,161 | 17,073,822 | 16.12 | 2009-06-04 |
| 582 | 2009-06-05 | 1,059,288 | 2,420 | 0.27 | 399,533,161 | 17,508,971 | 16.53 | 2009-06-03 |
| 583 | 2009-06-04 | 1,056,868 | 1,404 | 0.26 | 399,533,161 | 17,687,743 | 16.74 | 2009-06-02 |
| 584 | 2009-06-03 | 1,055,464 | -6,389 | 0.26 | 399,533,161 | 16,791,377 | 15.91 | 2009-06-01 |
| 585 | 2009-06-02 | 1,061,853 | 1,645 | 0.27 | 399,533,161 | 16,234,671 | 15.29 | 2009-05-29 |
| 586 | 2009-06-01 | 1,060,208 | 1,452 | 0.27 | 399,533,161 | 16,428,983 | 15.50 | 2009-05-27 |
| 587 | 2009-05-29 | 1,058,756 | -968 | 0.26 | 399,533,023 | 16,187,320 | 15.29 | 2009-05-26 |
| 588 | 2009-05-27 | 1,059,724 | -3,291 | 0.27 | 399,533,023 | 16,202,120 | 15.29 | 2009-05-25 |
| 589 | 2009-05-26 | 1,063,015 | 5,857 | 0.27 | 399,533,023 | 16,033,455 | 15.08 | 2009-05-22 |
| 590 | 2009-05-25 | 1,057,158 | -1,936 | 0.26 | 399,533,023 | 17,037,158 | 16.12 | 2009-05-21 |
| 591 | 2009-05-22 | 1,059,094 | 2,904 | 0.27 | 399,533,023 | 15,974,315 | 15.08 | 2009-05-20 |
| 592 | 2009-05-21 | 1,056,190 | 2,129 | 0.26 | 399,533,023 | 16,148,089 | 15.29 | 2009-05-19 |
| 593 | 2009-05-20 | 1,054,061 | -1,984 | 0.26 | 399,533,023 | 16,333,729 | 15.50 | 2009-05-18 |
| 594 | 2009-05-19 | 1,056,045 | 5,711 | 0.26 | 399,533,023 | 15,054,978 | 14.26 | 2009-05-15 |
| 595 | 2009-05-18 | 1,050,334 | -1,065 | 0.26 | 399,533,023 | 14,539,774 | 13.84 | 2009-05-14 |
| 596 | 2009-05-15 | 1,051,399 | -3,678 | 0.26 | 399,533,023 | 14,772,156 | 14.05 | 2009-05-13 |
| 597 | 2009-05-14 | 1,055,077 | -968 | 0.26 | 399,533,023 | 14,169,684 | 13.43 | 2009-05-12 |
| 598 | 2009-05-13 | 1,056,045 | -4,308 | 0.26 | 399,533,023 | 13,964,083 | 13.22 | 2009-05-11 |
| 599 | 2009-05-12 | 1,060,353 | -3,872 | 0.27 | 399,533,023 | 14,021,048 | 13.22 | 2009-05-08 |
| 600 | 2009-05-11 | 1,064,225 | 8,664 | 0.27 | 399,533,023 | 13,632,722 | 12.81 | 2009-05-07 |
| 601 | 2009-05-08 | 1,055,561 | -3,001 | 0.26 | 399,533,023 | 14,612,131 | 13.84 | 2009-05-06 |
| 602 | 2009-05-06 | 1,058,562 | 2,639 | 0.26 | 399,533,023 | 12,466,685 | 11.78 | 2009-05-04 |
| 603 | 2009-05-05 | 1,055,923 | -2,420 | 0.26 | 399,533,023 | 12,435,605 | 11.78 | 2009-04-30 |
| 604 | 2009-04-30 | 1,058,343 | -19,360 | 0.26 | 399,533,023 | 10,823,674 | 10.23 | 2009-04-28 |
| 605 | 2009-04-29 | 1,077,703 | 6,292 | 0.27 | 399,533,023 | 12,023,932 | 11.16 | 2009-04-27 |
| 606 | 2009-04-28 | 1,071,411 | -4,840 | 0.27 | 399,533,023 | 12,838,718 | 11.98 | 2009-04-24 |
| 607 | 2009-04-24 | 1,076,251 | -4,840 | 0.27 | 399,533,023 | 12,230,516 | 11.36 | 2009-04-22 |
| 608 | 2009-04-23 | 1,081,091 | 4,840 | 0.27 | 399,533,023 | 12,508,223 | 11.57 | 2009-04-21 |
| 609 | 2009-04-21 | 1,076,251 | -968 | 0.27 | 399,533,023 | 13,119,500 | 12.19 | 2009-04-17 |
| 610 | 2009-04-20 | 1,077,219 | -43,076 | 0.27 | 399,533,023 | 13,576,191 | 12.60 | 2009-04-16 |
| 611 | 2009-04-17 | 1,120,295 | -2,081 | 0.28 | 399,533,023 | 15,508,244 | 13.84 | 2009-04-15 |
| 612 | 2009-04-16 | 1,122,376 | -3,388 | 0.28 | 399,533,023 | 15,537,051 | 13.84 | 2009-04-14 |
| 613 | 2009-04-15 | 1,125,764 | 8,712 | 0.28 | 399,533,023 | 15,119,011 | 13.43 | 2009-04-09 |
| 614 | 2009-04-14 | 1,117,052 | -1,162 | 0.28 | 399,533,023 | 14,540,666 | 13.02 | 2009-04-08 |
| 615 | 2009-04-09 | 1,118,214 | -8,905 | 0.28 | 399,533,023 | 15,710,907 | 14.05 | 2009-04-07 |
| 616 | 2009-04-07 | 1,127,119 | 4,840 | 0.28 | 399,533,023 | 13,040,767 | 11.57 | 2009-04-03 |
| 617 | 2009-04-06 | 1,122,279 | -4,647 | 0.28 | 399,533,023 | 13,217,080 | 11.78 | 2009-04-02 |
| 618 | 2009-04-03 | 1,126,926 | 1,162 | 0.28 | 399,533,023 | 12,339,840 | 10.95 | 2009-04-01 |
| 619 | 2009-04-01 | 1,125,764 | 3,872 | 0.28 | 399,533,023 | 11,862,175 | 10.54 | 2009-03-30 |
| 620 | 2009-03-31 | 1,121,892 | 11,035 | 0.28 | 399,533,023 | 12,980,290 | 11.57 | 2009-03-27 |
| 621 | 2009-03-30 | 1,110,857 | 968 | 0.28 | 399,533,023 | 11,935,048 | 10.74 | 2009-03-26 |
| 622 | 2009-03-25 | 1,109,889 | -4,840 | 0.28 | 399,533,023 | 11,694,900 | 10.54 | 2009-03-23 |
| 623 | 2009-03-24 | 1,114,729 | 1,549 | 0.28 | 399,533,023 | 11,054,767 | 9.917 | 2009-03-20 |
| 624 | 2009-03-23 | 1,113,180 | -6,099 | 0.28 | 399,533,023 | 11,155,177 | 10.02 | 2009-03-19 |
| 625 | 2009-03-20 | 1,119,279 | -193 | 0.28 | 399,533,023 | 11,099,890 | 9.917 | 2009-03-18 |
| 626 | 2009-03-18 | 1,119,472 | -2,420 | 0.28 | 399,533,023 | 11,333,535 | 10.12 | 2009-03-16 |
| 627 | 2009-03-17 | 1,121,892 | 2,420 | 0.28 | 399,533,023 | 10,546,907 | 9.401 | 2009-03-13 |
| 628 | 2009-03-05 | 1,119,472 | 4,840 | 0.28 | 399,533,023 | 9,830,084 | 8.781 | 2009-03-03 |
| 629 | 2009-03-03 | 1,114,632 | -2,420 | 0.28 | 399,533,023 | 10,708,270 | 9.607 | 2009-02-27 |
| 630 | 2009-03-02 | 1,117,052 | 6,389 | 0.28 | 399,533,023 | 10,501,406 | 9.401 | 2009-02-26 |
| 631 | 2009-02-27 | 1,110,663 | -2,324 | 0.28 | 399,533,023 | 11,014,445 | 9.917 | 2009-02-25 |
| 632 | 2009-02-25 | 1,112,987 | 2,420 | 0.28 | 399,533,023 | 11,727,544 | 10.54 | 2009-02-23 |
| 633 | 2009-02-24 | 1,110,567 | -484 | 0.28 | 399,533,023 | 11,931,932 | 10.74 | 2009-02-20 |
| 634 | 2009-02-19 | 1,111,051 | 1,452 | 0.28 | 399,533,023 | 12,395,996 | 11.16 | 2009-02-17 |
| 635 | 2009-02-18 | 1,109,599 | 2,420 | 0.28 | 399,533,023 | 13,067,747 | 11.78 | 2009-02-16 |
| 636 | 2009-02-17 | 1,107,179 | -3,872 | 0.28 | 399,533,023 | 12,352,796 | 11.16 | 2009-02-13 |
| 637 | 2009-02-16 | 1,111,051 | 2,420 | 0.28 | 399,533,023 | 11,707,144 | 10.54 | 2009-02-12 |
| 638 | 2009-02-13 | 1,108,631 | 2,033 | 0.28 | 399,533,023 | 11,911,131 | 10.74 | 2009-02-11 |
| 639 | 2009-02-12 | 1,106,598 | -3,920 | 0.28 | 399,533,023 | 12,346,314 | 11.16 | 2009-02-10 |
| 640 | 2009-02-09 | 1,110,518 | -2,904 | 0.28 | 399,533,023 | 10,439,980 | 9.401 | 2009-02-05 |
| 641 | 2009-02-06 | 1,113,422 | 4,840 | 0.28 | 399,533,023 | 10,122,119 | 9.091 | 2009-02-04 |
| 642 | 2009-02-03 | 1,108,582 | -4,840 | 0.28 | 399,533,023 | 10,078,119 | 9.091 | 2009-01-30 |
| 643 | 2009-02-02 | 1,113,422 | 6,292 | 0.28 | 399,533,023 | 10,122,119 | 9.091 | 2009-01-29 |
| 644 | 2009-01-30 | 1,107,130 | 968 | 0.28 | 399,533,023 | 10,294,095 | 9.298 | 2009-01-23 |
| 645 | 2009-01-20 | 1,106,162 | 3,872 | 0.28 | 399,533,023 | 12,570,425 | 11.36 | 2009-01-16 |
| 646 | 2009-01-19 | 1,102,290 | -484 | 0.28 | 399,533,023 | 12,526,424 | 11.36 | 2009-01-15 |
| 647 | 2009-01-16 | 1,102,774 | 968 | 0.28 | 399,533,023 | 12,987,369 | 11.78 | 2009-01-14 |
| 648 | 2009-01-15 | 1,101,806 | 484 | 0.28 | 399,533,023 | 12,975,969 | 11.78 | 2009-01-13 |
| 649 | 2009-01-14 | 1,101,322 | -871 | 0.28 | 399,533,023 | 14,107,935 | 12.81 | 2009-01-12 |
| 650 | 2009-01-12 | 1,102,193 | -2,324 | 0.28 | 399,533,023 | 14,347,246 | 13.02 | 2009-01-08 |
| 651 | 2009-01-09 | 1,104,517 | 630 | 0.28 | 399,533,023 | 15,289,829 | 13.84 | 2009-01-07 |
| 652 | 2009-01-08 | 1,103,887 | -2,420 | 0.28 | 399,533,023 | 15,737,013 | 14.26 | 2009-01-06 |
| 653 | 2009-01-07 | 1,106,307 | 3,726 | 0.28 | 399,533,023 | 15,314,608 | 13.84 | 2009-01-05 |
| 654 | 2009-01-06 | 1,102,581 | 1,452 | 0.28 | 399,533,023 | 15,263,029 | 13.84 | 2009-01-02 |
| 655 | 2009-01-05 | 1,101,129 | -2,565 | 0.28 | 399,533,023 | 14,560,229 | 13.22 | 2008-12-30 |
| 656 | 2009-01-02 | 1,103,694 | -774 | 0.28 | 399,533,023 | 15,506,901 | 14.05 | 2008-12-29 |
| 657 | 2008-12-30 | 1,104,468 | 4,840 | 0.28 | 392,336,317 | 14,148,235 | 12.81 | 2008-12-23 |
| 658 | 2008-12-29 | 1,099,628 | 2,807 | 0.28 | 392,336,317 | 15,676,297 | 14.26 | 2008-12-22 |
| 659 | 2008-12-23 | 1,096,821 | -5,808 | 0.28 | 392,336,317 | 15,636,280 | 14.26 | 2008-12-19 |
| 660 | 2008-12-22 | 1,102,629 | -1,452 | 0.28 | 392,336,317 | 13,896,433 | 12.60 | 2008-12-18 |
| 661 | 2008-12-19 | 1,104,081 | 2,420 | 0.28 | 392,336,317 | 12,774,217 | 11.57 | 2008-12-17 |
| 662 | 2008-12-18 | 1,101,661 | 18,392 | 0.28 | 392,336,317 | 12,519,276 | 11.36 | 2008-12-16 |
| 663 | 2008-12-17 | 1,083,269 | 2,420 | 0.28 | 392,336,317 | 12,086,032 | 11.16 | 2008-12-15 |
| 664 | 2008-12-16 | 1,080,849 | 9,688 | 0.28 | 392,336,317 | 12,282,768 | 11.36 | 2008-12-12 |
| 665 | 2008-12-15 | 1,071,161 | -1,452 | 0.27 | 392,336,317 | 13,279,183 | 12.40 | 2008-12-11 |
| 666 | 2008-12-12 | 1,072,613 | 1,017 | 0.27 | 392,336,317 | 12,853,122 | 11.98 | 2008-12-10 |
| 667 | 2008-12-11 | 1,071,596 | 580 | 0.27 | 392,336,317 | 11,733,976 | 10.95 | 2008-12-09 |
| 668 | 2008-12-10 | 1,071,016 | -2,510 | 0.27 | 392,336,317 | 10,621,266 | 9.917 | 2008-12-08 |
| 669 | 2008-12-08 | 1,073,526 | 1,452 | 0.27 | 392,336,317 | 9,204,412 | 8.574 | 2008-12-04 |
| 670 | 2008-12-04 | 1,072,074 | -2,420 | 0.27 | 392,336,317 | 8,749,196 | 8.161 | 2008-12-02 |
| 671 | 2008-12-03 | 1,074,494 | 33,515 | 0.27 | 392,336,317 | 9,545,805 | 8.884 | 2008-12-01 |
| 672 | 2008-12-01 | 1,040,979 | -1,452 | 0.27 | 392,336,317 | 8,388,209 | 8.058 | 2008-11-27 |
| 673 | 2008-11-27 | 1,042,431 | 2,420 | 0.27 | 392,336,317 | 7,646,231 | 7.335 | 2008-11-25 |
| 674 | 2008-11-26 | 1,040,011 | 484 | 0.27 | 392,336,317 | 7,735,602 | 7.438 | 2008-11-24 |
| 675 | 2008-11-24 | 1,039,527 | 4,840 | 0.26 | 392,336,317 | 7,947,184 | 7.645 | 2008-11-20 |
| 676 | 2008-11-21 | 1,034,687 | 968 | 0.26 | 392,336,317 | 8,764,834 | 8.471 | 2008-11-19 |
| 677 | 2008-11-19 | 1,033,719 | 484 | 0.26 | 392,336,317 | 9,397,539 | 9.091 | 2008-11-17 |
| 678 | 2008-11-18 | 1,033,235 | 2,420 | 0.26 | 392,336,317 | 9,499,563 | 9.194 | 2008-11-14 |
| 679 | 2008-11-07 | 1,030,815 | -7,260 | 0.26 | 392,336,317 | 9,796,866 | 9.504 | 2008-11-05 |
| 680 | 2008-11-05 | 1,038,075 | 2,420 | 0.26 | 392,336,317 | 9,222,258 | 8.884 | 2008-11-03 |
| 681 | 2008-11-04 | 1,035,655 | 1,065 | 0.26 | 392,336,317 | 8,987,414 | 8.678 | 2008-10-31 |
| 682 | 2008-10-30 | 1,034,590 | 9,680 | 0.26 | 392,336,297 | 7,374,558 | 7.128 | 2008-10-28 |
| 683 | 2008-10-27 | 1,024,910 | 4,840 | 0.26 | 392,336,297 | 8,576,447 | 8.368 | 2008-10-23 |
| 684 | 2008-10-17 | 1,020,070 | -2,904 | 0.26 | 392,336,297 | 11,592,075 | 11.36 | 2008-10-15 |
| 685 | 2008-10-10 | 1,022,974 | -2,420 | 0.26 | 392,336,297 | 11,413,321 | 11.16 | 2008-10-08 |
| 686 | 2008-09-23 | 1,025,394 | 290 | 0.26 | 392,364,707 | 15,466,018 | 15.08 | 2008-09-19 |
| 687 | 2008-09-22 | 1,025,104 | -1,355 | 0.26 | 392,364,707 | 15,672,815 | 15.29 | 2008-09-18 |
| 688 | 2008-09-18 | 1,026,459 | 6,873 | 0.26 | 392,364,707 | 21,207,669 | 20.66 | 2008-09-16 |
| 689 | 2008-09-16 | 1,019,586 | 968 | 0.26 | 392,364,707 | 21,486,755 | 21.07 | 2008-09-11 |
| 690 | 2008-09-11 | 1,018,618 | -968 | 0.26 | 392,364,707 | 26,728,536 | 26.24 | 2008-09-09 |
| 691 | 2008-09-09 | 1,019,586 | 1,887 | 0.26 | 392,364,707 | 26,753,937 | 26.24 | 2008-09-05 |
| 692 | 2008-09-02 | 1,017,699 | -242 | 0.26 | 392,364,707 | 27,755,705 | 27.27 | 2008-08-29 |
| 693 | 2008-08-21 | 1,017,941 | -484 | 0.26 | 392,364,707 | 27,341,895 | 26.86 | 2008-08-19 |
| 694 | 2008-08-08 | 1,018,425 | -484 | 0.26 | 392,364,707 | 26,723,472 | 26.24 | 2008-08-05 |
| 695 | 2008-08-07 | 1,018,909 | 2,420 | 0.26 | 392,364,707 | 27,156,982 | 26.65 | 2008-08-04 |
| 696 | 2008-07-23 | 1,016,489 | 2,420 | 0.26 | 392,364,679 | 27,302,895 | 26.86 | 2008-07-21 |
| 697 | 2008-07-17 | 1,014,069 | 775 | 0.26 | 392,364,679 | 26,399,258 | 26.03 | 2008-07-15 |
| 698 | 2008-07-15 | 1,013,294 | 2,420 | 0.26 | 392,364,679 | 27,635,567 | 27.27 | 2008-07-11 |
| 699 | 2008-07-10 | 1,010,874 | 242 | 0.26 | 392,364,679 | 26,316,083 | 26.03 | 2008-07-08 |
| 700 | 2008-07-09 | 1,010,632 | 484 | 0.26 | 392,364,679 | 27,771,157 | 27.48 | 2008-07-07 |
| 701 | 2008-07-03 | 1,010,148 | -2,420 | 0.26 | 392,364,679 | 27,966,958 | 27.69 | 2008-06-30 |
| 702 | 2008-06-30 | 1,012,568 | 4,840 | 0.26 | 392,364,679 | 28,033,958 | 27.69 | 2008-06-26 |
| 703 | 2008-06-25 | 1,007,728 | 484 | 0.26 | 392,316,279 | 28,732,341 | 28.51 | 2008-06-23 |
| 704 | 2008-06-23 | 1,007,244 | 3,242 | 0.26 | 392,316,279 | 28,511,049 | 28.31 | 2008-06-19 |
| 705 | 2008-06-18 | 1,004,002 | 2,420 | 0.26 | 392,316,279 | 30,078,896 | 29.96 | 2008-06-16 |
| 706 | 2008-06-13 | 1,001,582 | 4,840 | 0.26 | 392,316,279 | 30,212,721 | 30.17 | 2008-06-11 |
| 707 | 2008-06-12 | 996,742 | 1,840 | 0.25 | 392,316,279 | 30,891,028 | 30.99 | 2008-06-10 |
| 708 | 2008-06-06 | 994,902 | 1,452 | 0.25 | 392,316,279 | 32,889,470 | 33.06 | 2008-06-04 |
| 709 | 2008-06-03 | 993,450 | -484 | 0.25 | 392,316,279 | 32,225,531 | 32.44 | 2008-05-30 |
| 710 | 2008-06-02 | 993,934 | -1,452 | 0.25 | 392,316,279 | 32,241,231 | 32.44 | 2008-05-29 |
| 711 | 2008-05-29 | 995,386 | 2,420 | 0.25 | 392,281,645 | 31,671,192 | 31.82 | 2008-05-27 |
| 712 | 2008-05-28 | 992,966 | 484 | 0.25 | 392,281,645 | 31,184,097 | 31.41 | 2008-05-26 |
| 713 | 2008-05-23 | 992,482 | -533 | 0.25 | 392,281,645 | 33,424,809 | 33.68 | 2008-05-21 |
| 714 | 2008-05-21 | 993,015 | -2,613 | 0.25 | 392,281,645 | 34,878,659 | 35.12 | 2008-05-19 |
| 715 | 2008-05-20 | 995,628 | 2,420 | 0.25 | 392,281,645 | 35,176,533 | 35.33 | 2008-05-16 |
| 716 | 2008-05-19 | 993,208 | -291 | 0.25 | 392,281,645 | 35,501,227 | 35.74 | 2008-05-15 |
| 717 | 2008-05-16 | 993,499 | -968 | 0.25 | 392,281,645 | 34,690,005 | 34.92 | 2008-05-14 |
| 718 | 2008-05-09 | 994,467 | -100 | 0.25 | 392,281,645 | 34,723,804 | 34.92 | 2008-05-07 |
| 719 | 2008-05-06 | 994,567 | -387 | 0.25 | 392,281,645 | 35,139,047 | 35.33 | 2008-05-02 |
| 720 | 2008-05-05 | 994,954 | 1,936 | 0.25 | 392,281,645 | 35,152,720 | 35.33 | 2008-04-30 |
| 721 | 2008-04-30 | 993,018 | -291 | 0.25 | 392,281,645 | 33,031,751 | 33.26 | 2008-04-28 |
| 722 | 2008-04-29 | 993,309 | -1,452 | 0.25 | 392,281,451 | 34,068,512 | 34.30 | 2008-04-25 |
| 723 | 2008-04-28 | 994,761 | -387 | 0.25 | 392,281,451 | 32,884,809 | 33.06 | 2008-04-24 |
| 724 | 2008-04-25 | 995,148 | -1,161 | 0.25 | 392,281,451 | 32,074,615 | 32.23 | 2008-04-23 |
| 725 | 2008-04-24 | 996,309 | -2,614 | 0.25 | 392,281,451 | 31,495,320 | 31.61 | 2008-04-22 |
| 726 | 2008-04-21 | 998,923 | -968 | 0.25 | 392,281,451 | 30,132,512 | 30.17 | 2008-04-17 |
| 727 | 2008-04-17 | 999,891 | 2,420 | 0.25 | 392,281,451 | 30,161,712 | 30.17 | 2008-04-15 |
| 728 | 2008-04-16 | 997,471 | 2,420 | 0.25 | 392,281,451 | 29,883,234 | 29.96 | 2008-04-14 |
| 729 | 2008-04-14 | 995,051 | 4,840 | 0.25 | 392,281,451 | 30,632,645 | 30.79 | 2008-04-10 |
| 730 | 2008-04-10 | 990,211 | 968 | 0.25 | 392,281,451 | 30,892,603 | 31.20 | 2008-04-08 |
| 731 | 2008-04-09 | 989,243 | -5,324 | 0.25 | 392,281,451 | 31,680,507 | 32.03 | 2008-04-07 |
| 732 | 2008-04-08 | 994,567 | -968 | 0.25 | 392,281,451 | 31,234,377 | 31.41 | 2008-04-03 |
| 733 | 2008-04-03 | 995,535 | 1,791 | 0.25 | 392,281,451 | 30,236,389 | 30.37 | 2008-04-01 |
| 734 | 2008-04-02 | 993,744 | -484 | 0.25 | 392,281,451 | 30,592,409 | 30.79 | 2008-03-31 |
| 735 | 2008-03-31 | 994,228 | 15,004 | 0.25 | 392,281,451 | 30,402,498 | 30.58 | 2008-03-27 |
| 736 | 2008-03-27 | 979,224 | 2,904 | 0.25 | 394,761,030 | 31,156,949 | 31.82 | 2008-03-25 |
| 737 | 2008-03-25 | 976,320 | 242 | 0.25 | 394,761,030 | 29,450,693 | 30.17 | 2008-03-19 |
| 738 | 2008-03-20 | 976,078 | -27,588 | 0.25 | 394,761,030 | 33,275,475 | 34.09 | 2008-03-18 |
| 739 | 2008-03-19 | 1,003,666 | 968 | 0.25 | 394,761,030 | 27,995,256 | 27.89 | 2008-03-17 |
| 740 | 2008-03-18 | 1,002,698 | -9,680 | 0.25 | 394,761,030 | 30,039,829 | 29.96 | 2008-03-14 |
| 741 | 2008-03-17 | 1,012,378 | 726 | 0.26 | 394,761,030 | 31,166,057 | 30.79 | 2008-03-13 |
| 742 | 2008-03-14 | 1,011,652 | 4,569 | 0.26 | 394,761,030 | 32,398,155 | 32.03 | 2008-03-12 |
| 743 | 2008-03-12 | 1,007,083 | -2,420 | 0.26 | 394,761,030 | 32,459,292 | 32.23 | 2008-03-10 |
| 744 | 2008-03-11 | 1,009,503 | 968 | 0.26 | 394,761,030 | 33,372,150 | 33.06 | 2008-03-07 |
| 745 | 2008-03-10 | 1,008,535 | 1,259 | 0.26 | 394,761,030 | 33,965,442 | 33.68 | 2008-03-06 |
| 746 | 2008-03-07 | 1,007,276 | -1,936 | 0.26 | 394,761,030 | 33,714,535 | 33.47 | 2008-03-05 |
| 747 | 2008-02-29 | 1,009,212 | -2,456 | 0.26 | 394,761,030 | 36,281,171 | 35.95 | 2008-02-27 |
| 748 | 2008-02-27 | 1,011,668 | 3,775 | 0.26 | 394,761,019 | 36,161,061 | 35.74 | 2008-02-25 |
| 749 | 2008-02-26 | 1,007,893 | -5,541 | 0.26 | 394,761,019 | 36,858,647 | 36.57 | 2008-02-22 |
| 750 | 2008-02-21 | 1,013,434 | -484 | 0.26 | 394,761,019 | 36,642,733 | 36.16 | 2008-02-19 |
| 751 | 2008-02-20 | 1,013,918 | -968 | 0.26 | 394,761,019 | 35,194,108 | 34.71 | 2008-02-18 |
| 752 | 2008-02-15 | 1,014,886 | 968 | 0.26 | 394,761,019 | 32,920,872 | 32.44 | 2008-02-13 |
| 753 | 2008-02-14 | 1,013,918 | 484 | 0.26 | 394,761,019 | 33,726,968 | 33.26 | 2008-02-12 |
| 754 | 2008-02-13 | 1,013,434 | 2,420 | 0.26 | 394,761,019 | 33,083,553 | 32.65 | 2008-02-11 |
| 755 | 2008-02-12 | 1,011,014 | -3,630 | 0.26 | 394,761,019 | 35,093,307 | 34.71 | 2008-02-05 |
| 756 | 2008-01-30 | 1,014,644 | 242 | 0.26 | 397,611,082 | 35,009,277 | 34.50 | 2008-01-28 |
| 757 | 2008-01-29 | 1,014,402 | 2,904 | 0.26 | 397,611,082 | 35,629,856 | 35.12 | 2008-01-25 |
| 758 | 2008-01-25 | 1,011,498 | -484 | 0.25 | 397,611,082 | 36,363,353 | 35.95 | 2008-01-23 |
| 759 | 2008-01-24 | 1,011,982 | 1,016 | 0.25 | 397,611,082 | 36,799,713 | 36.36 | 2008-01-22 |
| 760 | 2008-01-23 | 1,010,966 | 823 | 0.25 | 397,611,082 | 34,674,112 | 34.30 | 2008-01-21 |
| 761 | 2008-01-21 | 1,010,143 | 3,098 | 0.25 | 397,611,082 | 37,776,318 | 37.40 | 2008-01-17 |
| 762 | 2008-01-18 | 1,007,045 | 7,260 | 0.25 | 397,611,082 | 36,203,268 | 35.95 | 2008-01-16 |
| 763 | 2008-01-17 | 999,785 | 1,936 | 0.25 | 397,611,082 | 35,116,448 | 35.12 | 2008-01-15 |
| 764 | 2008-01-16 | 997,849 | 15,004 | 0.25 | 397,611,082 | 37,522,116 | 37.60 | 2008-01-14 |
| 765 | 2008-01-15 | 982,845 | 484 | 0.25 | 397,611,082 | 39,597,842 | 40.29 | 2008-01-11 |
| 766 | 2008-01-14 | 982,361 | 2,420 | 0.25 | 397,611,082 | 40,187,406 | 40.91 | 2008-01-10 |
| 767 | 2008-01-11 | 979,941 | 968 | 0.25 | 397,611,082 | 40,493,122 | 41.32 | 2008-01-09 |
| 768 | 2008-01-08 | 978,973 | 871 | 0.25 | 397,611,082 | 43,486,960 | 44.42 | 2008-01-04 |
| 769 | 2008-01-07 | 978,102 | 387 | 0.25 | 397,611,082 | 42,640,357 | 43.60 | 2008-01-03 |
| 770 | 2008-01-04 | 977,715 | 242 | 0.25 | 397,611,082 | 44,037,261 | 45.04 | 2008-01-02 |
| 771 | 2008-01-03 | 977,473 | 1,646 | 0.25 | 397,611,082 | 43,825,002 | 44.84 | 2007-12-28 |
| 772 | 2007-12-27 | 975,827 | 387 | 0.25 | 397,499,222 | 41,735,145 | 42.77 | 2007-12-20 |
| 773 | 2007-12-21 | 975,440 | 4,840 | 0.25 | 397,499,222 | 42,322,391 | 43.39 | 2007-12-19 |
| 774 | 2007-12-19 | 970,600 | 5,082 | 0.24 | 397,499,222 | 41,310,677 | 42.56 | 2007-12-17 |
| 775 | 2007-12-18 | 965,518 | -589 | 0.24 | 397,499,222 | 42,690,378 | 44.22 | 2007-12-14 |
| 776 | 2007-12-17 | 966,107 | -9,680 | 0.24 | 397,499,222 | 42,516,437 | 44.01 | 2007-12-13 |
| 777 | 2007-12-14 | 975,787 | -410 | 0.25 | 397,499,222 | 45,765,386 | 46.90 | 2007-12-12 |
| 778 | 2007-12-13 | 976,197 | 532 | 0.25 | 397,499,222 | 47,398,269 | 48.55 | 2007-12-11 |
| 779 | 2007-12-12 | 975,665 | -1,452 | 0.25 | 397,499,222 | 47,775,388 | 48.97 | 2007-12-10 |
| 780 | 2007-12-11 | 977,117 | -3,388 | 0.25 | 397,499,222 | 49,259,399 | 50.41 | 2007-12-07 |
| 781 | 2007-12-10 | 980,505 | -242 | 0.25 | 397,499,222 | 48,620,301 | 49.59 | 2007-12-06 |
| 782 | 2007-12-06 | 980,747 | -5,350 | 0.25 | 397,499,222 | 49,847,447 | 50.83 | 2007-12-04 |
| 783 | 2007-12-05 | 986,097 | 448 | 0.25 | 397,499,222 | 50,730,746 | 51.45 | 2007-12-03 |
| 784 | 2007-12-04 | 985,649 | -28 | 0.25 | 397,499,222 | 49,893,552 | 50.62 | 2007-11-30 |
| 785 | 2007-12-03 | 985,677 | 696 | 0.25 | 397,499,222 | 48,061,611 | 48.76 | 2007-11-29 |
| 786 | 2007-11-30 | 984,981 | -484 | 0.25 | 397,499,222 | 46,399,500 | 47.11 | 2007-11-28 |
| 787 | 2007-11-27 | 985,465 | -1,936 | 0.25 | 392,851,573 | 44,386,329 | 45.04 | 2007-11-23 |
| 788 | 2007-11-26 | 987,401 | -484 | 0.25 | 392,851,573 | 42,637,950 | 43.18 | 2007-11-22 |
| 789 | 2007-11-23 | 987,885 | 26,262 | 0.25 | 392,851,573 | 44,904,313 | 45.46 | 2007-11-21 |
| 790 | 2007-11-22 | 961,623 | -5,373 | 0.24 | 392,851,573 | 46,292,531 | 48.14 | 2007-11-20 |
| 791 | 2007-11-20 | 966,996 | 484 | 0.25 | 392,851,573 | 49,748,076 | 51.45 | 2007-11-16 |
| 792 | 2007-11-16 | 966,512 | -581 | 0.25 | 392,851,573 | 51,719,990 | 53.51 | 2007-11-14 |
| 793 | 2007-11-15 | 967,093 | 339 | 0.25 | 392,851,573 | 49,353,657 | 51.03 | 2007-11-13 |
| 794 | 2007-11-14 | 966,754 | 2,904 | 0.25 | 392,851,573 | 52,931,715 | 54.75 | 2007-11-12 |
| 795 | 2007-11-13 | 963,850 | 3,921 | 0.25 | 392,851,573 | 55,759,686 | 57.85 | 2007-11-09 |
| 796 | 2007-11-12 | 959,929 | 1,064 | 0.24 | 392,851,573 | 53,946,090 | 56.20 | 2007-11-08 |
| 797 | 2007-11-09 | 958,865 | -484 | 0.24 | 392,851,573 | 53,490,284 | 55.79 | 2007-11-07 |
| 798 | 2007-11-07 | 959,349 | -484 | 0.24 | 392,851,573 | 49,354,669 | 51.45 | 2007-11-05 |
| 799 | 2007-11-06 | 959,833 | 2,275 | 0.24 | 392,851,573 | 52,354,091 | 54.55 | 2007-11-02 |
| 800 | 2007-11-05 | 957,558 | 2,904 | 0.24 | 392,851,573 | 54,209,273 | 56.61 | 2007-11-01 |
| 801 | 2007-11-02 | 954,654 | -4,211 | 0.24 | 392,851,573 | 54,044,872 | 56.61 | 2007-10-31 |
| 802 | 2007-10-29 | 958,865 | 484 | 0.36 | 262,951,927 | 55,471,299 | 57.85 | 2007-10-25 |
| 803 | 2007-10-26 | 958,381 | -1,355 | 0.36 | 262,951,927 | 53,265,858 | 55.58 | 2007-10-24 |
| 804 | 2007-10-25 | 959,736 | 97 | 0.36 | 262,951,927 | 49,969,615 | 52.07 | 2007-10-23 |
| 805 | 2007-10-24 | 959,639 | 968 | 0.36 | 262,951,927 | 47,783,305 | 49.79 | 2007-10-22 |
| 806 | 2007-10-23 | 958,671 | -387 | 0.36 | 262,951,927 | 49,914,164 | 52.07 | 2007-10-18 |
| 807 | 2007-10-22 | 959,058 | 1,718 | 0.36 | 262,951,927 | 46,566,102 | 48.55 | 2007-10-17 |
| 808 | 2007-10-18 | 957,340 | -16,698 | 0.36 | 262,951,927 | 48,657,763 | 50.83 | 2007-10-16 |
| 809 | 2007-10-17 | 974,038 | 7,163 | 0.37 | 262,951,927 | 51,922,070 | 53.31 | 2007-10-15 |
| 810 | 2007-10-16 | 966,875 | 1,549 | 0.37 | 262,951,927 | 50,940,776 | 52.69 | 2007-10-12 |
| 811 | 2007-10-15 | 965,326 | -242 | 0.37 | 262,951,927 | 53,452,031 | 55.37 | 2007-10-11 |
| 812 | 2007-10-10 | 965,568 | -916 | 0.37 | 262,951,927 | 54,462,863 | 56.41 | 2007-10-08 |
| 813 | 2007-10-09 | 966,484 | -3,872 | 0.37 | 262,951,927 | 58,308,946 | 60.33 | 2007-10-05 |
| 814 | 2007-10-08 | 970,356 | -1,500 | 0.37 | 262,951,927 | 54,732,930 | 56.41 | 2007-10-04 |
| 815 | 2007-10-05 | 971,856 | 18,585 | 0.37 | 262,951,927 | 54,214,987 | 55.79 | 2007-10-03 |
| 816 | 2007-10-04 | 953,271 | 4 | 0.36 | 262,951,927 | 57,708,167 | 60.54 | 2007-10-02 |
| 817 | 2007-10-03 | 953,267 | 2,904 | 0.36 | 262,951,927 | 49,830,126 | 52.27 | 2007-09-28 |
| 818 | 2007-10-02 | 950,363 | -1,597 | 0.36 | 262,951,927 | 49,285,825 | 51.86 | 2007-09-27 |
| 819 | 2007-09-28 | 951,960 | -14,472 | 0.36 | 262,951,927 | 49,564,749 | 52.07 | 2007-09-25 |
| 820 | 2007-09-27 | 966,432 | -435 | 0.37 | 262,951,927 | 52,115,812 | 53.93 | 2007-09-24 |
| 821 | 2007-09-25 | 966,867 | -7,309 | 0.37 | 262,951,927 | 48,942,808 | 50.62 | 2007-09-21 |
| 822 | 2007-09-24 | 974,176 | 1,259 | 0.37 | 262,951,927 | 46,494,498 | 47.73 | 2007-09-20 |
| 823 | 2007-09-21 | 972,917 | 10,648 | 0.37 | 262,951,927 | 46,434,410 | 47.73 | 2007-09-19 |
| 824 | 2007-09-20 | 962,269 | 145 | 0.37 | 262,951,927 | 45,926,213 | 47.73 | 2007-09-18 |
| 825 | 2007-09-19 | 962,124 | 1,113 | 0.37 | 262,951,927 | 46,118,452 | 47.93 | 2007-09-17 |
| 826 | 2007-09-18 | 961,011 | 13,601 | 0.37 | 262,951,927 | 47,653,652 | 49.59 | 2007-09-14 |
| 827 | 2007-09-17 | 947,410 | 968 | 0.36 | 262,951,927 | 46,391,825 | 48.97 | 2007-09-13 |
| 828 | 2007-09-14 | 946,442 | 7,066 | 0.36 | 262,951,927 | 45,757,631 | 48.35 | 2007-09-12 |
| 829 | 2007-09-13 | 939,376 | 6,970 | 0.36 | 262,951,927 | 45,221,561 | 48.14 | 2007-09-11 |
| 830 | 2007-09-12 | 932,406 | 1,645 | 0.35 | 262,951,927 | 46,235,216 | 49.59 | 2007-09-10 |
| 831 | 2007-09-11 | 930,761 | 968 | 0.35 | 262,951,927 | 45,769,241 | 49.17 | 2007-09-07 |
| 832 | 2007-09-10 | 929,793 | 2,081 | 0.35 | 262,951,927 | 45,336,707 | 48.76 | 2007-09-06 |
| 833 | 2007-09-07 | 927,712 | 2,469 | 0.35 | 262,951,927 | 47,727,072 | 51.45 | 2007-09-05 |
| 834 | 2007-09-06 | 925,243 | 3,485 | 0.35 | 262,951,927 | 47,600,051 | 51.45 | 2007-09-04 |
| 835 | 2007-09-05 | 921,758 | -4,356 | 0.35 | 262,951,927 | 49,135,232 | 53.31 | 2007-09-03 |
| 836 | 2007-09-04 | 926,114 | -97 | 0.35 | 262,951,927 | 46,879,891 | 50.62 | 2007-08-31 |
| 837 | 2007-09-03 | 926,211 | 532 | 0.35 | 262,951,927 | 46,693,075 | 50.41 | 2007-08-30 |
| 838 | 2007-08-27 | 925,679 | 3,049 | 0.38 | 241,600,654 | 48,961,939 | 52.89 | 2007-08-23 |
| 839 | 2007-08-24 | 922,630 | -2,904 | 0.38 | 241,600,654 | 47,275,561 | 51.24 | 2007-08-22 |
| 840 | 2007-08-23 | 925,534 | 2,420 | 0.38 | 241,600,654 | 40,730,900 | 44.01 | 2007-08-21 |
| 841 | 2007-08-22 | 923,114 | -2,274 | 0.38 | 241,600,654 | 40,624,401 | 44.01 | 2007-08-20 |
| 842 | 2007-08-21 | 925,388 | 4,259 | 0.38 | 241,600,654 | 34,415,180 | 37.19 | 2007-08-17 |
| 843 | 2007-08-20 | 921,129 | 6,776 | 0.38 | 241,600,654 | 30,450,682 | 33.06 | 2007-08-16 |
| 844 | 2007-08-17 | 914,353 | 5,082 | 0.38 | 241,600,654 | 35,705,485 | 39.05 | 2007-08-15 |
| 845 | 2007-08-16 | 909,271 | 484 | 0.38 | 241,600,654 | 40,203,417 | 44.22 | 2007-08-14 |
| 846 | 2007-08-15 | 908,787 | 9,583 | 0.38 | 241,600,654 | 41,871,452 | 46.07 | 2007-08-13 |
| 847 | 2007-08-14 | 899,204 | 2,468 | 0.37 | 241,600,654 | 41,058,554 | 45.66 | 2007-08-10 |
| 848 | 2007-08-13 | 896,736 | 1,065 | 0.37 | 241,600,654 | 44,651,176 | 49.79 | 2007-08-09 |
| 849 | 2007-08-09 | 895,671 | 1,646 | 0.37 | 241,600,654 | 43,672,918 | 48.76 | 2007-08-07 |
| 850 | 2007-08-08 | 894,025 | -726 | 0.37 | 241,600,654 | 45,994,010 | 51.45 | 2007-08-06 |
| 851 | 2007-08-07 | 894,751 | -5,324 | 0.37 | 241,600,654 | 50,283,217 | 56.20 | 2007-08-03 |
| 852 | 2007-08-06 | 900,075 | 1,452 | 0.37 | 241,600,654 | 50,582,415 | 56.20 | 2007-08-02 |
| 853 | 2007-08-02 | 898,623 | 1,791 | 0.37 | 241,600,654 | 58,113,051 | 64.67 | 2007-07-31 |
| 854 | 2007-07-31 | 896,832 | 290 | 0.37 | 241,600,654 | 63,186,299 | 70.46 | 2007-07-27 |
| 855 | 2007-07-30 | 896,542 | 1,475 | 0.37 | 241,600,654 | 66,500,106 | 74.17 | 2007-07-26 |
| 856 | 2007-07-27 | 895,067 | -3,966 | 0.37 | 241,600,654 | 68,609,571 | 76.65 | 2007-07-25 |
| 857 | 2007-07-26 | 899,033 | -82,619 | 0.37 | 241,600,654 | 63,155,270 | 70.25 | 2007-07-24 |
| 858 | 2007-07-25 | 981,652 | -871 | 0.41 | 241,600,654 | 62,468,407 | 63.64 | 2007-07-23 |
| 859 | 2007-07-24 | 982,523 | 1,145 | 0.41 | 241,600,654 | 63,742,162 | 64.88 | 2007-07-20 |
| 860 | 2007-07-23 | 981,378 | -4,422 | 0.41 | 241,600,654 | 63,059,425 | 64.26 | 2007-07-19 |
| 861 | 2007-07-16 | 985,800 | 436 | 0.41 | 241,600,654 | 56,418,320 | 57.23 | 2007-07-12 |
| 862 | 2007-07-13 | 985,364 | -2,324 | 0.41 | 241,600,654 | 55,375,486 | 56.20 | 2007-07-11 |
| 863 | 2007-07-12 | 987,688 | -2,904 | 0.41 | 241,600,654 | 58,159,020 | 58.88 | 2007-07-10 |
| 864 | 2007-07-11 | 990,592 | 1,452 | 0.41 | 241,600,654 | 52,804,497 | 53.31 | 2007-07-09 |
| 865 | 2007-07-10 | 989,140 | -3,116 | 0.41 | 241,600,654 | 49,252,248 | 49.79 | 2007-07-06 |
| 866 | 2007-07-06 | 992,256 | 1,835 | 0.41 | 241,600,654 | 48,587,800 | 48.97 | 2007-07-04 |
| 867 | 2007-07-05 | 990,421 | 77,101 | 0.41 | 241,600,654 | 47,065,796 | 47.52 | 2007-07-03 |
| 868 | 2007-07-03 | 913,320 | -3,049 | 0.38 | 241,600,654 | 41,514,961 | 45.46 | 2007-06-28 |
| 869 | 2007-06-29 | 916,369 | 32,445 | 0.39 | 232,974,341 | 39,949,107 | 43.60 | 2007-06-27 |
| 870 | 2007-06-27 | 883,924 | 2,759 | 0.38 | 232,974,341 | 39,995,793 | 45.25 | 2007-06-25 |
| 871 | 2007-06-26 | 881,165 | 0.38 | 232,974,341 | 39,688,553 | 45.04 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy