HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-05-20 2,332,650 -100 0.46 147 511,074,246 18,894,465 8.100 2021-05-17
5 2021-05-14 2,332,750 124,000 0.46 148 511,074,246 18,895,275 8.100 2021-05-12
6 2021-05-11 2,208,750 -8,080 0.43 148 511,074,246 17,890,875 8.100 2021-05-07
7 2021-05-10 2,216,830 -20,000 0.43 149 511,074,246 17,956,323 8.100 2021-05-06
8 2021-05-07 2,236,830 -4,000 0.44 149 511,074,246 18,095,955 8.090 2021-05-05
9 2021-04-30 2,240,830 54,127 0.44 150 511,074,246 17,747,374 7.920 2021-04-28
10 2021-04-26 2,186,703 300,000 0.43 149 511,074,246 17,056,283 7.800 2021-04-22
11 2021-04-23 1,886,703 -29,469 0.37 148 511,074,246 14,754,017 7.820 2021-04-21
12 2021-04-21 1,916,172 -12,000 0.37 149 511,074,246 14,907,818 7.780 2021-04-19
13 2021-04-19 1,928,172 293 0.38 150 511,074,246 14,885,488 7.720 2021-04-15
14 2021-04-01 1,927,879 -118,894 0.38 149 511,074,246 14,651,880 7.600 2021-03-30
15 2021-03-30 2,046,773 1,147 0.40 150 511,074,246 15,575,943 7.610 2021-03-26
16 2021-03-22 2,045,626 -10,000 0.40 149 511,074,246 15,567,214 7.610 2021-03-18
17 2021-03-15 2,055,626 13,000 0.40 150 511,074,246 15,602,201 7.590 2021-03-11
18 2021-03-08 2,042,626 -3,033 0.40 150 511,074,246 15,503,531 7.590 2021-03-04
19 2021-03-01 2,045,659 -2,589 0.40 151 511,074,246 15,567,465 7.610 2021-02-25
20 2021-02-23 2,048,248 -2,138 0.40 152 511,074,246 15,607,650 7.620 2021-02-19
21 2021-02-18 2,050,386 -6,000 0.40 152 511,074,246 15,685,453 7.650 2021-02-16
22 2021-02-17 2,056,386 10,000 0.40 153 511,074,246 15,731,353 7.650 2021-02-11
23 2021-02-16 2,046,386 8,970 0.40 153 511,074,246 15,593,461 7.620 2021-02-09
24 2021-02-10 2,037,416 -2,561 0.40 152 511,074,246 15,565,858 7.640 2021-02-08
25 2021-02-09 2,039,977 -1,282 0.40 153 511,074,246 15,626,224 7.660 2021-02-05
26 2021-02-05 2,041,259 30,000 0.40 154 511,074,246 15,636,044 7.660 2021-02-03
27 2021-02-03 2,011,259 -20,000 0.39 153 511,074,246 15,406,244 7.660 2021-02-01
28 2021-01-28 2,031,259 -4,840 0.40 154 511,074,246 15,457,881 7.610 2021-01-26
29 2021-01-27 2,036,099 -3,181 0.40 155 511,074,246 15,474,352 7.600 2021-01-25
30 2021-01-26 2,039,280 59,730 0.40 157 511,074,246 15,478,135 7.590 2021-01-22
31 2021-01-25 1,979,550 -49,600 0.39 158 511,074,246 14,985,194 7.570 2021-01-21
32 2021-01-21 2,029,150 -100,000 0.40 159 511,074,246 15,340,374 7.560 2021-01-19
33 2021-01-20 2,129,150 -11,392 0.42 159 511,074,246 16,032,500 7.530 2021-01-18
34 2021-01-19 2,140,542 -192,205 0.42 161 511,074,246 7,770,167 3.630 2021-01-15
35 2021-01-18 2,332,747 -1,101,488 0.46 165 511,074,246 8,467,872 3.630 2021-01-14
36 2020-11-04 3,434,235 31,817 0.67 167 511,074,246 13,908,652 4.050 2020-11-02
37 2020-11-03 3,402,418 4,840 0.67 166 511,074,246 13,507,599 3.970 2020-10-30
38 2020-10-19 3,397,578 2,462 0.66 165 511,074,246 13,794,167 4.060 2020-10-15
39 2020-10-16 3,395,116 -31,817 0.66 164 511,074,246 13,818,122 4.070 2020-10-14
40 2020-09-21 3,426,933 -469 0.67 165 511,074,246 15,044,236 4.390 2020-09-17
41 2020-09-02 3,427,402 19,000 0.67 166 511,074,246 15,903,145 4.640 2020-08-31
42 2020-08-25 3,408,402 469 0.67 166 511,074,246 15,917,237 4.670 2020-08-21
43 2020-08-14 3,407,933 -20,000 0.67 165 511,074,246 15,165,302 4.450 2020-08-12
44 2020-07-23 3,427,933 6,000 0.67 166 511,113,246 16,042,726 4.680 2020-07-21
45 2020-07-03 3,421,933 64,360 0.67 165 511,113,246 15,432,918 4.510 2020-06-30
46 2020-05-25 3,357,573 -72,000 0.66 164 511,623,246 17,795,137 5.300 2020-05-21
47 2020-05-05 3,429,573 -25,536 0.67 166 511,623,246 20,028,706 5.840 2020-04-29
48 2020-04-28 3,455,109 -2,000 0.68 167 511,683,246 19,694,121 5.700 2020-04-24
49 2020-04-06 3,457,109 294,000 0.68 167 511,683,246 17,492,972 5.060 2020-04-02
50 2020-04-03 3,163,109 840 0.62 166 511,683,246 15,752,283 4.980 2020-04-01
51 2020-03-31 3,162,269 -5,280 0.62 166 511,683,246 16,064,327 5.080 2020-03-27
52 2020-03-27 3,167,549 -4,875 0.62 167 511,683,246 15,806,070 4.990 2020-03-25
53 2020-03-26 3,172,424 -5,808 0.62 168 511,683,246 15,449,705 4.870 2020-03-24
54 2020-02-28 3,178,232 -12,000 0.62 169 515,624,246 19,736,821 6.210 2020-02-26
55 2020-02-19 3,190,232 -4,800 0.62 170 515,624,246 20,194,169 6.330 2020-02-17
56 2020-02-17 3,195,032 12,000 0.62 171 515,624,246 20,448,205 6.400 2020-02-13
57 2020-02-13 3,183,032 -8,800 0.62 170 515,624,246 20,594,217 6.470 2020-02-11
58 2020-01-30 3,191,832 11,088 0.62 171 515,624,246 22,502,416 7.050 2020-01-24
59 2020-01-23 3,180,744 12,000 0.62 169 515,624,246 22,901,357 7.200 2020-01-21
60 2020-01-16 3,168,744 -10,000 0.61 168 515,624,246 22,688,207 7.160 2020-01-14
61 2020-01-08 3,178,744 -2,000 0.62 168 515,624,246 21,329,372 6.710 2020-01-06
62 2019-12-10 3,180,744 -12,000 0.61 169 519,141,246 21,151,948 6.650 2019-12-06
63 2019-12-04 3,192,744 -2,666 0.62 169 519,141,246 20,178,142 6.320 2019-12-02
64 2019-10-29 3,195,410 -167,000 0.61 170 524,439,246 19,268,322 6.030 2019-10-25
65 2019-10-24 3,362,410 -6,000 0.64 170 524,439,246 20,174,460 6.000 2019-10-22
66 2019-10-23 3,368,410 -611 0.64 170 524,439,246 20,042,040 5.950 2019-10-21
67 2019-10-15 3,369,021 2,420 0.64 171 528,834,246 19,708,773 5.850 2019-10-11
68 2019-09-06 3,366,601 9,680 0.64 170 528,834,246 16,361,681 4.860 2019-09-04
69 2019-09-05 3,356,921 9,600 0.63 170 528,834,246 16,314,636 4.860 2019-09-03
70 2019-08-19 3,347,321 -7 0.63 170 528,834,246 15,129,891 4.520 2019-08-15
71 2019-07-30 3,347,328 10,000 0.63 171 528,834,246 17,372,632 5.190 2019-07-26
72 2019-07-29 3,337,328 -968 0.63 171 528,834,246 17,420,852 5.220 2019-07-25
73 2019-06-14 3,338,296 -4,000 0.63 172 528,834,246 17,192,224 5.150 2019-06-12
74 2019-06-03 3,342,296 10,000 0.63 173 528,834,246 17,948,130 5.370 2019-05-30
75 2019-05-27 3,332,296 8,000 0.63 172 528,834,246 19,293,994 5.790 2019-05-23
76 2019-05-16 3,324,296 -382,392 0.63 172 528,834,246 19,846,047 5.970 2019-05-14
77 2019-05-14 3,706,688 354,600 0.70 173 528,834,246 22,314,262 6.020 2019-05-09
78 2019-03-19 3,352,088 -484 0.63 173 528,834,246 23,699,262 7.070 2019-03-15
79 2019-03-07 3,352,572 -10,652 0.63 174 528,834,246 24,339,673 7.260 2019-03-05
80 2019-03-06 3,363,224 -10,000 0.64 176 528,834,246 24,047,052 7.150 2019-03-04
81 2019-03-04 3,373,224 -2,731 0.64 176 528,834,246 23,545,104 6.980 2019-02-28
82 2019-02-26 3,375,955 -527 0.64 177 528,834,246 23,192,811 6.870 2019-02-22
83 2019-02-22 3,376,482 -2,968 0.64 178 528,834,246 22,993,842 6.810 2019-02-20
84 2018-12-18 3,379,450 -1,240 0.64 179 528,834,246 24,129,273 7.140 2018-12-14
85 2018-12-12 3,380,690 -20,000 0.64 180 528,834,246 22,684,430 6.710 2018-12-10
86 2018-12-11 3,400,690 -400,044 0.64 181 528,834,246 22,376,540 6.580 2018-12-07
87 2018-12-10 3,800,734 -237,000 0.72 182 528,834,246 24,590,749 6.470 2018-12-06
88 2018-11-27 4,037,734 -440 0.76 182 528,834,246 24,630,177 6.100 2018-11-23
89 2018-11-15 4,038,174 -8,000 0.76 182 528,834,246 24,996,297 6.190 2018-11-13
90 2018-11-12 4,046,174 -2,130 0.77 182 528,834,246 24,843,508 6.140 2018-11-08
91 2018-10-03 4,048,304 1,936 0.77 183 528,834,246 26,233,010 6.480 2018-09-28
92 2018-10-02 4,046,368 528 0.77 183 528,834,246 26,180,001 6.470 2018-09-27
93 2018-09-17 4,045,840 -8,000 0.77 183 528,834,246 26,419,335 6.530 2018-09-13
94 2018-09-03 4,053,840 -10,000 0.77 184 528,834,246 26,633,729 6.570 2018-08-30
95 2018-08-23 4,063,840 -13,000 0.77 185 528,834,246 24,383,040 6.000 2018-08-21
96 2018-08-22 4,076,840 -2,000 0.77 185 528,834,246 24,094,124 5.910 2018-08-20
97 2018-08-21 4,078,840 20,000 0.77 185 528,834,246 23,820,426 5.840 2018-08-17
98 2018-08-09 4,058,840 -159 0.77 185 528,834,246 25,570,692 6.300 2018-08-07
99 2018-07-31 4,058,999 -20,000 0.77 186 528,834,246 27,601,193 6.800 2018-07-27
100 2018-07-27 4,078,999 20,000 0.77 186 528,834,246 27,737,193 6.800 2018-07-25
101 2018-07-23 4,058,999 1,049 0.77 185 528,834,246 28,007,093 6.900 2018-07-19
102 2018-07-16 4,057,950 2,951 0.77 184 528,834,246 27,512,901 6.780 2018-07-12
103 2018-07-11 4,054,999 -5,000 0.77 184 528,834,246 27,533,443 6.790 2018-07-09
104 2018-07-10 4,059,999 -5,000 0.77 184 528,834,246 27,161,393 6.690 2018-07-06
105 2018-06-29 4,064,999 -2,060 0.77 184 528,834,246 27,967,193 6.880 2018-06-27
106 2018-06-12 4,067,059 -5,200 0.77 184 528,834,246 32,007,754 7.870 2018-06-08
107 2018-06-08 4,072,259 -81 0.77 185 528,834,246 31,519,285 7.740 2018-06-06
108 2018-06-07 4,072,340 -32,127 0.77 186 528,834,246 32,130,763 7.890 2018-06-05
109 2018-06-04 4,104,467 -4,800 0.78 187 528,834,246 31,604,396 7.700 2018-05-31
110 2018-05-29 4,109,267 -18,800 0.78 188 528,834,246 29,874,371 7.270 2018-05-25
111 2018-05-28 4,128,067 -18,899 0.78 189 528,834,246 29,185,434 7.070 2018-05-24
112 2018-05-25 4,146,966 -7,942 0.78 190 528,834,246 27,826,142 6.710 2018-05-23
113 2018-05-24 4,154,908 -5,000 0.79 192 528,834,246 27,920,982 6.720 2018-05-21
114 2018-05-21 4,159,908 -11,000 0.79 192 528,834,246 27,704,987 6.660 2018-05-17
115 2018-05-18 4,170,908 10,000 0.79 192 528,834,246 27,694,829 6.640 2018-05-16
116 2018-05-16 4,160,908 -10,000 0.79 192 528,834,246 27,378,775 6.580 2018-05-14
117 2018-05-14 4,170,908 -22,000 0.79 192 528,834,246 26,276,720 6.300 2018-05-10
118 2018-05-08 4,192,908 6,654 0.79 192 528,834,246 25,450,952 6.070 2018-05-04
119 2018-04-25 4,186,254 -22,000 0.79 192 528,834,246 24,280,273 5.800 2018-04-23
120 2018-04-23 4,208,254 -32,000 0.80 192 528,834,246 24,113,295 5.730 2018-04-19
121 2018-04-18 4,240,254 -35,000 0.80 192 528,834,246 24,381,461 5.750 2018-04-16
122 2018-04-10 4,275,254 30,000 0.81 192 528,834,246 24,240,690 5.670 2018-04-06
123 2018-04-09 4,245,254 -9,000 0.80 191 528,834,246 23,985,685 5.650 2018-04-04
124 2018-04-06 4,254,254 9,000 0.80 192 528,834,246 23,993,993 5.640 2018-04-03
125 2018-03-28 4,245,254 62,000 0.80 191 528,834,246 23,348,897 5.500 2018-03-26
126 2018-03-16 4,183,254 -40,000 0.79 189 528,834,246 24,639,366 5.890 2018-03-14
127 2018-03-12 4,223,254 -10,000 0.80 190 528,834,246 24,114,780 5.710 2018-03-08
128 2018-03-09 4,233,254 -18,400 0.80 190 528,834,246 24,129,548 5.700 2018-03-07
129 2018-03-01 4,251,654 -541 0.80 191 528,834,246 23,809,262 5.600 2018-02-27
130 2018-02-26 4,252,195 10,000 0.80 192 528,834,246 23,557,160 5.540 2018-02-22
131 2018-02-20 4,242,195 -99,192 0.80 192 528,834,246 21,847,304 5.150 2018-02-13
132 2018-02-14 4,341,387 400 0.82 193 528,834,246 22,054,246 5.080 2018-02-12
133 2018-02-05 4,340,987 -1,000 0.82 192 528,834,246 25,264,544 5.820 2018-02-01
134 2018-02-01 4,341,987 -1,501 0.82 193 528,834,246 25,096,685 5.780 2018-01-30
135 2018-01-26 4,343,488 6,902 0.82 194 528,834,246 25,322,535 5.830 2018-01-24
136 2018-01-25 4,336,586 79,880 0.82 194 528,834,246 25,412,394 5.860 2018-01-23
137 2018-01-16 4,256,706 -590 0.80 194 528,834,246 24,688,895 5.800 2018-01-12
138 2018-01-11 4,257,296 -4,840 0.81 195 528,834,246 24,692,317 5.800 2018-01-09
139 2018-01-08 4,262,136 -40,000 0.81 196 528,834,246 24,677,767 5.790 2018-01-04
140 2018-01-04 4,302,136 -6,902 0.81 196 528,834,246 24,823,325 5.770 2018-01-02
141 2017-12-21 4,309,038 2,564 0.81 197 528,834,246 24,949,330 5.790 2017-12-19
142 2017-12-18 4,306,474 40,029 0.81 196 528,834,246 24,848,355 5.770 2017-12-14
143 2017-12-15 4,266,445 -3,144 0.81 194 528,834,246 24,404,065 5.720 2017-12-13
144 2017-12-14 4,269,589 7,271 0.81 195 528,834,246 24,422,049 5.720 2017-12-12
145 2017-12-12 4,262,318 -44,000 0.81 194 528,834,246 24,082,097 5.650 2017-12-08
146 2017-10-27 4,306,318 24,000 0.81 194 528,834,246 28,335,572 6.580 2017-10-25
147 2017-10-24 4,282,318 -40,000 0.81 194 528,834,246 27,578,128 6.440 2017-10-20
148 2017-10-20 4,322,318 -3,829 0.82 194 528,834,246 27,403,496 6.340 2017-10-18
149 2017-10-11 4,326,147 -540 0.82 196 528,834,246 27,817,125 6.430 2017-10-09
150 2017-09-27 4,326,687 1,000 0.82 197 528,834,246 27,258,128 6.300 2017-09-25
151 2017-09-26 4,325,687 -10,000 0.82 196 528,834,246 28,549,534 6.600 2017-09-22
152 2017-09-25 4,335,687 -7,000 0.82 196 528,834,246 29,049,103 6.700 2017-09-21
153 2017-09-21 4,342,687 -35,000 0.82 196 528,834,246 27,272,074 6.280 2017-09-19
154 2017-09-18 4,377,687 -10,000 0.83 196 528,834,246 26,703,891 6.100 2017-09-14
155 2017-08-28 4,387,687 2,000 0.83 196 528,834,246 26,326,122 6.000 2017-08-24
156 2017-08-10 4,385,687 -3,536 0.83 195 528,834,246 26,226,408 5.980 2017-08-08
157 2017-07-21 4,389,223 -8,000 0.83 196 528,834,246 26,335,338 6.000 2017-07-19
158 2017-07-20 4,397,223 -20,968 0.83 196 528,834,246 26,075,532 5.930 2017-07-18
159 2017-07-19 4,418,191 -6,042 0.84 197 528,834,246 26,111,509 5.910 2017-07-17
160 2017-06-30 4,424,233 -270 0.84 198 528,834,246 22,784,800 5.150 2017-06-28
161 2017-06-26 4,424,503 -4 0.84 199 528,834,246 24,865,707 5.620 2017-06-22
162 2017-06-20 4,424,507 32 0.84 199 528,834,246 24,113,563 5.450 2017-06-16
163 2017-06-09 4,424,475 -10,000 0.84 198 528,834,246 25,175,263 5.690 2017-06-07
164 2017-06-07 4,434,475 -32,000 0.84 198 528,834,246 25,232,163 5.690 2017-06-05
165 2017-06-06 4,466,475 -15,000 0.84 199 528,834,246 25,458,908 5.700 2017-06-02
166 2017-06-02 4,481,475 -2,491 0.85 199 528,834,246 24,917,001 5.560 2017-05-31
167 2017-05-24 4,483,966 28 0.85 200 528,834,246 23,406,303 5.220 2017-05-22
168 2017-05-22 4,483,938 40,800 0.85 200 528,834,246 23,271,638 5.190 2017-05-18
169 2017-05-17 4,443,138 5,200 0.84 200 528,834,246 23,504,200 5.290 2017-05-15
170 2017-05-16 4,437,938 18,280 0.84 199 528,834,246 23,521,071 5.300 2017-05-12
171 2017-05-10 4,419,658 1,210 0.84 199 528,834,246 22,717,042 5.140 2017-05-08
172 2017-05-09 4,418,448 59,212 0.84 199 528,834,246 22,136,424 5.010 2017-05-05
173 2017-05-08 4,359,236 40,000 0.82 198 528,834,246 22,798,804 5.230 2017-05-04
174 2017-05-05 4,319,236 19,458 0.82 198 528,834,246 23,496,644 5.440 2017-05-02
175 2017-05-02 4,299,778 101,320 0.81 197 528,834,246 22,186,854 5.160 2017-04-27
176 2017-04-28 4,198,458 6,000 0.79 197 528,834,246 21,748,012 5.180 2017-04-26
177 2017-04-25 4,192,458 40,000 0.79 197 528,834,246 21,633,083 5.160 2017-04-21
178 2017-04-21 4,152,458 920 0.79 196 528,834,246 19,433,503 4.680 2017-04-19
179 2017-04-10 4,151,538 527 0.79 195 528,834,246 18,681,921 4.500 2017-04-06
180 2017-03-24 4,151,011 -10,832 0.78 194 528,834,246 18,928,610 4.560 2017-03-22
181 2017-03-22 4,161,843 -974 0.79 195 528,834,246 19,310,952 4.640 2017-03-20
182 2017-03-17 4,162,817 18,400 0.79 196 528,834,246 18,691,048 4.490 2017-03-15
183 2017-03-16 4,144,417 -2,420 0.78 195 528,834,246 19,271,539 4.650 2017-03-14
184 2017-03-10 4,146,837 -47,934 0.78 196 528,834,246 18,163,146 4.380 2017-03-08
185 2017-03-08 4,194,771 -22,929 0.79 197 528,834,246 18,247,254 4.350 2017-03-06
186 2017-03-02 4,217,700 -100,000 0.80 199 528,834,246 16,702,092 3.960 2017-02-28
187 2017-02-24 4,317,700 64,000 0.82 200 528,834,246 17,529,862 4.060 2017-02-22
188 2017-02-23 4,253,700 -70,000 0.80 199 528,834,246 17,312,559 4.070 2017-02-21
189 2017-02-09 4,323,700 982 0.82 199 528,834,246 17,510,985 4.050 2017-02-07
190 2017-02-06 4,322,718 -1,092 0.82 198 528,834,246 17,463,781 4.040 2017-02-02
191 2016-12-14 4,323,810 -21,458 0.82 199 528,834,246 16,430,478 3.800 2016-12-12
192 2016-11-25 4,345,268 968 0.82 200 528,834,246 17,163,809 3.950 2016-11-23
193 2016-11-22 4,344,300 124,000 0.82 199 528,834,246 16,291,125 3.750 2016-11-18
194 2016-11-21 4,220,300 -54,000 0.80 199 528,834,246 15,277,486 3.620 2016-11-17
195 2016-11-11 4,274,300 -5,000 0.81 198 528,834,246 14,190,676 3.320 2016-11-09
196 2016-11-08 4,279,300 -4,000 0.81 198 528,834,246 14,421,241 3.370 2016-11-04
197 2016-11-04 4,283,300 13,800 0.81 199 528,834,246 14,391,888 3.360 2016-11-02
198 2016-10-31 4,269,500 44,416 0.81 199 528,834,246 14,345,520 3.360 2016-10-27
199 2016-10-28 4,225,084 -4,846 0.80 200 528,834,246 14,238,533 3.370 2016-10-26
200 2016-10-27 4,229,930 -30,854 0.80 201 528,834,246 14,212,565 3.360 2016-10-25
201 2016-10-26 4,260,784 35 0.81 202 528,834,246 14,401,450 3.380 2016-10-24
202 2016-10-11 4,260,749 -102,259,627 0.81 202 528,834,246 558,158 0.131 2016-10-06
203 2016-10-06 106,520,376 1,220 0.81 204 13,220,856,163 13,847,649 0.130 2016-10-04
204 2016-10-04 106,519,156 -8,074 0.81 204 13,220,856,163 13,954,009 0.131 2016-09-30
205 2016-10-03 106,527,230 -500 0.81 205 13,220,856,163 14,061,594 0.132 2016-09-29
206 2016-09-29 106,527,730 734,000 0.81 205 13,220,856,163 13,742,077 0.129 2016-09-27
207 2016-09-23 105,793,730 -5,000,000 0.80 206 13,220,856,163 13,753,185 0.130 2016-09-21
208 2016-09-09 110,793,730 -157,852 0.84 207 13,220,856,163 14,292,391 0.129 2016-09-07
209 2016-09-07 110,951,582 100,000 0.84 208 13,220,856,163 14,201,802 0.128 2016-09-05
210 2016-09-05 110,851,582 305,680 0.84 207 13,220,856,163 13,745,596 0.124 2016-09-01
211 2016-09-02 110,545,902 -200,000 0.84 208 13,220,856,163 13,928,784 0.126 2016-08-31
212 2016-08-31 110,745,902 -16,247 0.84 209 13,220,856,163 13,843,238 0.125 2016-08-29
213 2016-08-30 110,762,149 -104,060 0.84 210 13,220,856,163 14,288,317 0.129 2016-08-26
214 2016-08-29 110,866,209 6,535,000 0.84 212 13,220,856,163 14,080,009 0.127 2016-08-25
215 2016-08-26 104,331,209 -5,799,000 0.79 213 13,220,856,163 12,937,070 0.124 2016-08-24
216 2016-08-25 110,130,209 -9,169,157 0.83 213 13,220,856,163 13,986,537 0.127 2016-08-23
217 2016-08-24 119,299,366 -605,000 0.90 215 13,220,856,163 18,252,803 0.153 2016-08-22
218 2016-08-16 119,904,366 -36,300 0.91 217 13,220,856,163 18,944,890 0.158 2016-08-12
219 2016-08-11 119,940,666 207,036 0.91 218 13,220,856,163 19,070,566 0.159 2016-08-09
220 2016-08-09 119,733,630 1,100,000 0.91 217 13,220,856,163 19,157,381 0.160 2016-08-05
221 2016-08-08 118,633,630 100,000 0.90 217 13,220,856,163 17,795,045 0.150 2016-08-04
222 2016-07-29 118,533,630 -15,150 0.90 217 13,220,856,163 17,542,977 0.148 2016-07-27
223 2016-07-26 118,548,780 400,000 0.90 218 13,220,856,163 17,782,317 0.150 2016-07-22
224 2016-07-25 118,148,780 19,000 0.89 218 13,220,856,163 18,194,912 0.154 2016-07-21
225 2016-07-22 118,129,780 180,000 0.89 218 13,220,856,163 18,191,986 0.154 2016-07-20
226 2016-07-21 117,949,780 200,000 0.89 218 13,220,856,163 18,164,266 0.154 2016-07-19
227 2016-07-20 117,749,780 301,000 0.89 218 13,220,856,163 17,897,967 0.152 2016-07-18
228 2016-07-19 117,448,780 297,000 0.89 218 13,220,856,163 17,264,971 0.147 2016-07-15
229 2016-07-18 117,151,780 203,000 0.89 218 13,220,856,163 17,338,463 0.148 2016-07-14
230 2016-07-14 116,948,780 100,000 0.88 218 13,220,856,163 17,191,471 0.147 2016-07-12
231 2016-07-12 116,848,780 100,000 0.88 218 13,220,856,163 17,176,771 0.147 2016-07-08
232 2016-07-07 116,748,780 -55,549 0.88 218 13,220,856,163 16,695,076 0.143 2016-07-05
233 2016-07-05 116,804,329 30,000 0.88 219 13,220,856,163 16,469,410 0.141 2016-06-30
234 2016-07-04 116,774,329 30,000 0.88 219 13,220,856,163 16,465,180 0.141 2016-06-29
235 2016-06-30 116,744,329 399,000 0.88 219 13,220,856,163 16,577,695 0.142 2016-06-28
236 2016-06-29 116,345,329 200,000 0.88 219 13,220,856,163 16,288,346 0.140 2016-06-27
237 2016-06-27 116,145,329 88,300 0.88 218 13,220,856,163 16,841,073 0.145 2016-06-23
238 2016-06-20 116,057,029 1,191,000 0.88 217 13,220,856,163 16,712,212 0.144 2016-06-16
239 2016-06-15 114,866,029 308,000 0.87 217 13,220,856,163 16,425,842 0.143 2016-06-13
240 2016-06-01 114,558,029 40,000 0.87 217 13,220,856,163 16,267,240 0.142 2016-05-30
241 2016-05-31 114,518,029 72,000 0.87 217 13,220,856,163 16,605,114 0.145 2016-05-27
242 2016-05-30 114,446,029 -1,231,000 0.87 217 13,220,856,163 15,221,322 0.133 2016-05-26
243 2016-05-27 115,677,029 477,000 0.87 218 13,220,856,163 15,616,399 0.135 2016-05-25
244 2016-05-26 115,200,029 -99,414 0.87 218 13,220,856,163 15,436,804 0.134 2016-05-24
245 2016-05-24 115,299,443 171,000 0.87 220 13,220,856,163 15,796,024 0.137 2016-05-20
246 2016-05-23 115,128,443 92,000 0.87 220 13,220,856,163 15,542,340 0.135 2016-05-19
247 2016-05-20 115,036,443 1,009,000 0.87 220 13,220,856,163 15,644,956 0.136 2016-05-18
248 2016-05-19 114,027,443 114,000 0.86 220 13,220,856,163 15,393,705 0.135 2016-05-17
249 2016-05-18 113,913,443 1,100,000 0.86 220 13,220,856,163 15,378,315 0.135 2016-05-16
250 2016-05-16 112,813,443 4,000 0.85 220 13,220,856,163 15,342,628 0.136 2016-05-12
251 2016-05-13 112,809,443 2,000 0.85 220 13,220,856,163 15,567,703 0.138 2016-05-11
252 2016-05-12 112,807,443 20,000 0.85 220 13,220,856,163 15,454,620 0.137 2016-05-10
253 2016-05-11 112,787,443 10,000 0.85 220 13,220,856,163 15,339,092 0.136 2016-05-09
254 2016-05-10 112,777,443 100,000 0.85 220 13,220,856,163 15,337,732 0.136 2016-05-06
255 2016-05-09 112,677,443 101,000 0.85 220 13,220,856,163 15,662,165 0.139 2016-05-05
256 2016-05-06 112,576,443 343,280 0.85 220 13,220,856,163 15,648,126 0.139 2016-05-04
257 2016-03-14 112,233,163 60,500 0.85 220 13,220,856,163 15,375,943 0.137 2016-03-10
258 2016-02-01 112,172,663 200,000 0.85 220 13,220,856,163 14,358,101 0.128 2016-01-28
259 2016-01-26 111,972,663 60,000 0.85 219 13,220,856,163 14,892,364 0.133 2016-01-22
260 2016-01-25 111,912,663 1,071 0.85 219 13,220,856,163 14,100,996 0.126 2016-01-21
261 2016-01-22 111,911,592 7,929 0.85 220 13,220,856,163 15,555,711 0.139 2016-01-20
262 2016-01-21 111,903,663 -1,000 0.85 219 13,220,856,163 16,114,127 0.144 2016-01-19
263 2016-01-20 111,904,663 4,000 0.85 219 13,220,856,163 16,002,367 0.143 2016-01-18
264 2016-01-19 111,900,663 2,000 0.85 219 13,220,856,163 16,337,497 0.146 2016-01-15
265 2016-01-18 111,898,663 42,000 0.85 219 13,220,856,163 16,561,002 0.148 2016-01-14
266 2016-01-07 111,856,663 -3,000,000 0.85 219 13,220,856,163 17,673,353 0.158 2016-01-05
267 2015-12-23 114,856,663 300,000 0.87 219 13,220,856,163 18,377,066 0.160 2015-12-21
268 2015-12-21 114,556,663 77,000 0.87 219 13,220,856,163 18,443,623 0.161 2015-12-17
269 2015-12-18 114,479,663 18,000 0.87 219 13,220,856,163 18,316,746 0.160 2015-12-16
270 2015-12-17 114,461,663 -1,000,000 0.87 219 13,220,856,163 18,657,251 0.163 2015-12-15
271 2015-12-16 115,461,663 305,000 0.87 219 13,220,856,163 18,704,789 0.162 2015-12-14
272 2015-12-15 115,156,663 -2,000,000 0.87 219 13,220,856,163 19,000,849 0.165 2015-12-11
273 2015-12-09 117,156,663 -3,264,000 0.89 219 13,220,856,163 20,268,103 0.173 2015-12-07
274 2015-11-26 120,420,663 6,541,300 0.91 219 13,220,856,163 21,434,878 0.178 2015-11-24
275 2015-11-25 113,879,363 -498,686 0.86 218 13,220,856,163 20,270,527 0.178 2015-11-23
276 2015-11-13 114,378,049 6,965,435 0.87 219 13,220,856,163 20,702,427 0.181 2015-11-11
277 2015-11-12 107,412,614 111,111 0.81 218 13,220,856,163 19,441,683 0.181 2015-11-10
278 2015-11-11 107,301,503 2,721,778 0.81 218 13,220,856,163 19,636,175 0.183 2015-11-09
279 2015-11-10 104,579,725 3,306,415 0.79 217 13,220,856,163 19,556,409 0.187 2015-11-06
280 2015-11-06 101,273,310 206,828 0.77 217 13,220,856,163 19,241,929 0.190 2015-11-04
281 2015-11-05 101,066,482 15,800 0.76 217 13,220,856,163 18,191,967 0.180 2015-11-03
282 2015-11-04 101,050,682 400,000 0.76 218 13,220,856,163 18,189,123 0.180 2015-11-02
283 2015-10-30 100,650,682 1,200,000 0.78 218 12,877,018,519 18,217,773 0.181 2015-10-28
284 2015-10-15 99,450,682 949,000 0.77 217 12,877,018,519 18,100,024 0.182 2015-10-13
285 2015-10-12 98,501,682 -2,017,000 0.76 217 12,877,018,519 18,025,808 0.183 2015-10-08
286 2015-10-08 100,518,682 -29,583,000 0.78 218 12,877,018,519 17,289,213 0.172 2015-10-06
287 2015-10-05 130,101,682 -100,000 1.01 219 12,877,018,519 22,117,286 0.170 2015-09-30
288 2015-10-02 130,201,682 100,000 1.01 220 12,877,018,519 21,873,883 0.168 2015-09-29
289 2015-09-30 130,101,682 -5,198 1.01 219 12,877,018,519 22,507,591 0.173 2015-09-25
290 2015-09-24 130,106,880 -731 1.01 220 12,845,508,181 22,248,276 0.171 2015-09-22
291 2015-09-22 130,107,611 8,808 1.01 221 12,845,508,181 22,508,617 0.173 2015-09-18
292 2015-09-18 130,098,803 -72,600 1.01 220 12,845,508,181 22,767,291 0.175 2015-09-16
293 2015-09-17 130,171,403 581,000 1.01 221 12,845,508,181 22,259,310 0.171 2015-09-15
294 2015-09-15 129,590,403 300,000 1.01 221 12,845,508,181 22,289,549 0.172 2015-09-11
295 2015-09-07 129,290,403 200,000 1.01 221 12,845,508,181 19,652,141 0.152 2015-09-02
296 2015-09-02 129,090,403 13,310 1.00 221 12,845,508,181 20,138,103 0.156 2015-08-31
297 2015-09-01 129,077,093 -147,348 1.00 221 12,845,508,181 21,297,720 0.165 2015-08-28
298 2015-08-31 129,224,441 72,923 1.01 222 12,845,508,181 21,063,584 0.163 2015-08-27
299 2015-08-28 129,151,518 300,000 1.01 222 12,844,329,555 20,147,637 0.156 2015-08-26
300 2015-08-25 128,851,518 200,000 1.00 222 12,844,329,555 22,162,461 0.172 2015-08-21
301 2015-08-20 128,651,518 -3,960,000 1.00 222 12,844,329,555 24,443,788 0.190 2015-08-18
302 2015-08-19 132,611,518 200,000 1.03 223 12,844,329,555 26,124,469 0.197 2015-08-17
303 2015-08-18 132,411,518 -170,135 1.03 223 12,844,329,555 26,879,538 0.203 2015-08-14
304 2015-08-12 132,581,653 200,033 1.03 224 12,844,329,555 27,709,565 0.209 2015-08-10
305 2015-07-31 132,381,620 200,000 1.03 224 12,844,329,555 28,462,048 0.215 2015-07-29
306 2015-07-14 132,181,620 -400,000 1.03 224 12,836,617,325 30,401,773 0.230 2015-07-10
307 2015-07-13 132,581,620 6,799,000 1.03 224 12,836,617,325 28,770,212 0.217 2015-07-09
308 2015-07-10 125,782,620 2,000,000 0.98 223 12,836,617,325 22,515,089 0.179 2015-07-08
309 2015-07-09 123,782,620 -1,800,000 0.96 223 12,836,617,325 26,241,915 0.212 2015-07-07
310 2015-07-08 125,582,620 1,000,000 0.98 224 12,836,617,325 29,637,498 0.236 2015-07-06
311 2015-07-07 124,582,620 1,151,200 0.97 224 12,836,617,325 32,391,481 0.260 2015-07-03
312 2015-06-29 123,431,420 -1,422,000 0.96 222 12,812,418,633 38,263,740 0.310 2015-06-25
313 2015-06-24 124,853,420 1,222,000 0.97 223 12,812,418,633 37,456,026 0.300 2015-06-22
314 2015-06-23 123,631,420 700,000 0.96 222 12,812,418,633 36,471,269 0.295 2015-06-19
315 2015-06-18 122,931,420 185,480 0.96 221 12,812,418,633 37,494,083 0.305 2015-06-16
316 2015-06-16 122,745,940 660,000 0.96 222 12,812,418,633 38,051,241 0.310 2015-06-12
317 2015-06-15 122,085,940 11,371 0.95 222 12,812,418,633 37,846,641 0.310 2015-06-11
318 2015-06-12 122,074,569 1,000,000 0.95 223 12,812,418,633 37,843,116 0.310 2015-06-10
319 2015-06-11 121,074,569 -183,000 0.94 223 12,812,418,633 38,138,489 0.315 2015-06-09
320 2015-06-10 121,257,569 40,731 0.95 224 12,812,418,633 41,227,573 0.340 2015-06-08
321 2015-06-08 121,216,838 23,145,000 0.95 222 12,812,418,633 42,425,893 0.350 2015-06-04
322 2015-06-05 98,071,838 -7,884,280 0.77 222 12,812,418,633 34,815,502 0.355 2015-06-03
323 2015-06-04 105,956,118 541,600 0.83 221 12,812,418,633 34,965,519 0.330 2015-06-02
324 2015-06-03 105,414,518 5,198 0.82 221 12,812,418,633 34,786,791 0.330 2015-06-01
325 2015-06-01 105,409,320 6,900,000 0.82 220 12,812,418,633 33,730,982 0.320 2015-05-28
326 2015-05-29 98,509,320 200,000 0.77 219 12,812,418,633 33,000,622 0.335 2015-05-27
327 2015-05-26 98,309,320 -200,000 0.85 219 11,599,169,632 32,442,076 0.330 2015-05-21
328 2015-05-20 98,509,320 -306,000 0.85 220 11,599,169,632 30,045,343 0.305 2015-05-18
329 2015-05-19 98,815,320 1,000,000 0.85 221 11,599,169,632 30,632,749 0.310 2015-05-15
330 2015-05-14 97,815,320 -19,649 0.84 221 11,599,169,632 30,322,749 0.310 2015-05-12
331 2015-05-13 97,834,969 1,000,000 0.84 223 11,599,169,632 31,307,190 0.320 2015-05-11
332 2015-05-12 96,834,969 -287,722 0.83 222 11,599,169,632 30,987,190 0.320 2015-05-08
333 2015-05-11 97,122,691 1,200,000 0.84 222 11,599,169,632 31,079,261 0.320 2015-05-07
334 2015-05-08 95,922,691 -100,000 0.83 222 11,599,169,632 32,134,101 0.335 2015-05-06
335 2015-05-07 96,022,691 -600,000 0.83 223 11,599,169,632 31,207,375 0.325 2015-05-05
336 2015-05-06 96,622,691 -522,928 0.83 223 11,599,169,632 34,784,169 0.360 2015-05-04
337 2015-05-05 97,145,619 8,016,538 0.84 224 11,599,169,632 30,115,142 0.310 2015-04-30
338 2015-05-04 89,129,081 1,130,923 0.77 226 11,599,169,632 22,282,270 0.250 2015-04-29
339 2015-04-30 87,998,158 8,029,459 0.76 229 11,599,169,632 21,999,540 0.250 2015-04-28
340 2015-04-29 79,968,699 -68,200 0.69 230 11,598,011,923 19,992,175 0.250 2015-04-27
341 2015-04-28 80,036,899 150,000 0.69 231 11,598,011,923 20,009,225 0.250 2015-04-24
342 2015-04-27 79,886,899 200,000 0.69 231 11,598,011,923 19,971,725 0.250 2015-04-23
343 2015-04-24 79,686,899 -140,000 0.69 231 11,598,011,923 19,921,725 0.250 2015-04-22
344 2015-04-23 79,826,899 -50,000 0.69 232 11,598,011,923 20,355,859 0.255 2015-04-21
345 2015-04-22 79,876,899 87,040 0.69 233 11,598,011,923 20,368,609 0.255 2015-04-20
346 2015-04-21 79,789,859 140,000 0.69 235 11,598,011,923 20,346,414 0.255 2015-04-17
347 2015-04-20 79,649,859 158,326 0.69 234 11,598,011,923 20,708,963 0.260 2015-04-16
348 2015-04-17 79,491,533 -342 0.69 236 11,598,011,923 20,667,799 0.260 2015-04-15
349 2015-04-15 79,491,875 -10,981,858 0.69 237 11,598,011,923 20,270,428 0.255 2015-04-13
350 2015-04-13 90,473,733 200,000 0.78 238 11,598,011,923 22,618,433 0.250 2015-04-09
351 2015-04-09 90,273,733 -1,700,000 0.78 238 11,598,011,923 23,019,802 0.255 2015-04-02
352 2015-04-01 91,973,733 200,000 0.79 239 11,598,011,923 22,993,433 0.250 2015-03-30
353 2015-03-25 91,773,733 200,000 0.79 239 11,596,081,394 22,943,433 0.250 2015-03-23
354 2015-03-20 91,573,733 200,000 0.79 239 11,596,081,394 23,351,302 0.255 2015-03-18
355 2015-03-13 91,373,733 200,000 0.79 239 11,596,081,394 23,300,302 0.255 2015-03-11
356 2015-03-11 91,173,733 100,000 0.79 239 11,596,081,394 23,249,302 0.255 2015-03-09
357 2015-03-06 91,073,733 -24,916 0.79 238 11,596,081,394 22,768,433 0.250 2015-03-04
358 2015-03-03 91,098,649 13,200 0.79 239 11,596,081,394 23,230,155 0.255 2015-02-27
359 2015-02-27 91,085,449 -49,832 0.79 239 11,595,914,564 22,771,362 0.250 2015-02-25
360 2015-02-11 91,135,281 -3,200,000 0.79 240 11,595,914,564 22,783,820 0.250 2015-02-09
361 2015-02-10 94,335,281 -132,000 0.81 241 11,595,914,564 23,583,820 0.250 2015-02-06
362 2015-02-09 94,467,281 82,000 0.81 242 11,595,914,564 23,616,820 0.250 2015-02-05
363 2015-02-06 94,385,281 -200,000 0.81 242 11,595,914,564 23,596,320 0.250 2015-02-04
364 2015-02-04 94,585,281 -1,000,000 0.82 242 11,595,914,564 23,646,320 0.250 2015-02-02
365 2015-02-02 95,585,281 4,689 0.82 243 11,595,914,564 23,800,735 0.249 2015-01-29
366 2015-01-30 95,580,592 7,997 0.82 243 11,595,766,565 23,799,567 0.249 2015-01-28
367 2015-01-29 95,572,595 -800,000 0.82 243 11,595,766,565 23,797,576 0.249 2015-01-27
368 2015-01-28 96,372,595 -120,000 0.83 243 11,595,766,565 20,430,990 0.212 2015-01-26
369 2015-01-27 96,492,595 -1,303,540 0.83 243 11,595,766,565 20,456,430 0.212 2015-01-23
370 2015-01-19 97,796,135 -91,058 0.84 246 11,595,766,565 19,852,615 0.203 2015-01-15
371 2015-01-16 97,887,193 91,058 0.84 247 11,595,766,565 20,262,649 0.207 2015-01-14
372 2015-01-14 97,796,135 376,506 0.84 246 11,595,766,565 20,146,004 0.206 2015-01-12
373 2015-01-12 97,419,629 26,334 0.84 246 11,595,766,565 19,776,185 0.203 2015-01-08
374 2014-12-29 97,393,295 100,000 0.84 246 11,595,600,224 20,063,019 0.206 2014-12-22
375 2014-12-17 97,293,295 -196 0.84 245 11,595,600,224 19,458,659 0.200 2014-12-15
376 2014-12-15 97,293,491 -12,200 0.84 246 11,595,600,224 19,458,698 0.200 2014-12-11
377 2014-12-10 97,305,691 -26,814 0.84 247 11,595,600,224 20,336,889 0.209 2014-12-08
378 2014-12-08 97,332,505 -110,000 0.84 248 11,595,600,224 20,147,829 0.207 2014-12-04
379 2014-12-05 97,442,505 4,404 0.84 249 11,595,600,224 20,560,369 0.211 2014-12-03
380 2014-11-25 97,438,101 -86,298 0.84 249 11,595,207,198 20,559,439 0.211 2014-11-21
381 2014-11-21 97,524,399 -200,000 0.84 250 11,595,207,198 19,114,782 0.196 2014-11-19
382 2014-11-13 97,724,399 5,097 0.84 251 11,595,207,198 19,349,431 0.198 2014-11-11
383 2014-11-11 97,719,302 -1,300,000 0.84 251 11,595,207,198 19,055,264 0.195 2014-11-07
384 2014-11-10 99,019,302 27,881 0.85 251 11,595,207,198 19,011,706 0.192 2014-11-06
385 2014-11-04 98,991,421 -509,993 0.85 251 11,595,207,198 18,808,370 0.190 2014-10-31
386 2014-10-22 99,501,414 -1,100,000 0.89 253 11,241,885,425 18,706,266 0.188 2014-10-20
387 2014-10-17 100,601,414 -70,000 0.89 253 11,241,885,425 19,214,870 0.191 2014-10-15
388 2014-10-16 100,671,414 800,000 0.90 254 11,241,885,425 19,127,569 0.190 2014-10-14
389 2014-10-14 99,871,414 -1,200,000 0.89 253 11,241,885,425 18,975,569 0.190 2014-10-10
390 2014-10-13 101,071,414 -1,500,000 0.90 253 11,241,885,425 19,506,783 0.193 2014-10-09
391 2014-10-08 102,571,414 -29,899 0.91 253 11,241,885,425 19,488,569 0.190 2014-10-06
392 2014-10-07 102,601,313 200,000 0.91 254 11,241,885,425 19,289,047 0.188 2014-10-03
393 2014-10-03 102,401,313 254,000 0.91 254 11,241,885,425 20,685,065 0.202 2014-09-29
394 2014-09-30 102,147,313 3,723,000 0.91 253 11,241,885,425 20,735,905 0.203 2014-09-26
395 2014-09-26 98,424,313 -100,000 0.88 252 11,241,885,425 19,684,863 0.200 2014-09-24
396 2014-09-23 98,524,313 -128,220 0.88 253 11,241,885,425 19,901,911 0.202 2014-09-19
397 2014-09-19 98,652,533 5,142,000 0.88 254 11,241,885,425 21,012,990 0.213 2014-09-17
398 2014-09-11 93,510,533 100,000 0.83 253 11,241,885,425 19,824,233 0.212 2014-09-08
399 2014-09-05 93,410,533 1,000,000 0.83 253 11,241,885,425 19,896,444 0.213 2014-09-03
400 2014-09-04 92,410,533 80,000 0.82 253 11,241,885,425 20,330,317 0.220 2014-09-02
401 2014-09-02 92,330,533 1,000,000 0.82 253 11,241,885,425 19,204,751 0.208 2014-08-29
402 2014-08-26 91,330,533 -55,000 0.81 253 11,241,885,425 19,818,726 0.217 2014-08-22
403 2014-08-25 91,385,533 15,000 0.81 254 11,241,885,425 19,830,661 0.217 2014-08-21
404 2014-08-07 91,370,533 -90,000 0.81 254 11,241,885,425 20,741,111 0.227 2014-08-05
405 2014-07-24 91,460,533 -12,100 0.81 254 11,241,885,425 20,121,317 0.220 2014-07-22
406 2014-07-07 91,472,633 -7,161 0.81 255 11,241,885,425 19,941,034 0.218 2014-07-03
407 2014-06-19 91,479,794 130,000 0.81 256 11,241,885,425 20,674,433 0.226 2014-06-17
408 2014-06-16 91,349,794 132,301 0.81 256 11,241,885,425 19,731,556 0.216 2014-06-12
409 2014-06-09 91,217,493 1,000 0.81 257 11,241,885,425 19,702,978 0.216 2014-06-05
410 2014-06-03 91,216,493 88,950 0.81 257 11,241,885,425 20,614,927 0.226 2014-05-29
411 2014-05-27 91,127,543 100,000 0.81 257 11,241,885,425 19,136,784 0.210 2014-05-23
412 2014-05-26 91,027,543 -56,729 0.81 257 11,241,885,425 18,842,701 0.207 2014-05-22
413 2014-05-21 91,084,272 -96,800 0.81 258 11,241,885,425 19,218,781 0.211 2014-05-19
414 2014-05-15 91,181,072 -14,369,000 0.81 259 11,241,885,425 19,056,844 0.209 2014-05-13
415 2014-05-13 105,550,072 1,000,000 0.94 260 11,241,885,425 22,059,965 0.209 2014-05-09
416 2014-05-12 104,550,072 24,200 0.93 260 11,241,885,425 21,537,315 0.206 2014-05-08
417 2014-05-02 104,525,872 -1,000 0.93 259 11,241,885,425 21,427,804 0.205 2014-04-29
418 2014-04-25 104,526,872 -1,512,000 0.93 259 11,241,885,425 22,995,912 0.220 2014-04-23
419 2014-04-15 106,038,872 -200,000 0.94 260 11,241,885,425 23,010,435 0.217 2014-04-11
420 2014-04-08 106,238,872 -1,202,000 0.95 260 11,241,885,425 23,585,030 0.222 2014-04-04
421 2014-04-03 107,440,872 60,000 0.96 261 11,241,885,425 24,066,755 0.224 2014-04-01
422 2014-03-27 107,380,872 13,371 0.96 260 11,241,885,425 24,697,601 0.230 2014-03-25
423 2014-03-24 107,367,501 78,600 0.96 259 11,241,885,425 26,519,773 0.247 2014-03-20
424 2014-03-20 107,288,901 1,252,000 0.95 258 11,241,885,425 26,822,225 0.250 2014-03-18
425 2014-03-19 106,036,901 25,993 0.94 256 11,241,885,425 27,039,410 0.255 2014-03-17
426 2014-03-18 106,010,908 -323,030 0.94 255 11,241,885,425 27,032,782 0.255 2014-03-14
427 2014-03-14 106,333,938 -200,000 0.95 256 11,241,885,425 27,115,154 0.255 2014-03-12
428 2014-03-13 106,533,938 -13,537 0.95 257 11,241,885,425 27,166,154 0.255 2014-03-11
429 2014-03-07 106,547,475 100,000 0.95 258 11,241,885,425 25,571,394 0.240 2014-03-05
430 2014-03-04 106,447,475 -24,200 0.95 258 11,241,885,425 25,547,394 0.240 2014-02-28
431 2014-02-21 106,471,675 -10,000 0.95 259 11,241,885,425 26,404,975 0.248 2014-02-19
432 2014-02-17 106,481,675 10,000 0.95 260 11,241,885,425 26,620,419 0.250 2014-02-13
433 2014-02-13 106,471,675 485,791 0.95 259 11,241,885,425 25,979,089 0.244 2014-02-11
434 2014-02-12 105,985,884 212,614 0.94 258 11,241,885,425 25,754,570 0.243 2014-02-10
435 2014-02-06 105,773,270 1,491,149 0.94 259 11,241,885,425 26,125,998 0.247 2014-02-04
436 2014-02-04 104,282,121 -1,580,000 0.93 261 11,241,885,425 25,444,838 0.244 2014-01-28
437 2014-01-29 105,862,121 1,600,000 0.94 262 11,241,885,425 25,618,633 0.242 2014-01-27
438 2014-01-16 104,262,121 -16,200 0.93 262 11,241,885,425 27,629,462 0.265 2014-01-14
439 2014-01-14 104,278,321 579,000 0.93 263 11,241,885,425 27,633,755 0.265 2014-01-10
440 2014-01-09 103,699,321 2,000,000 0.92 262 11,241,885,425 27,998,817 0.270 2014-01-07
441 2014-01-08 101,699,321 2,200,000 0.90 262 11,241,885,425 27,967,313 0.275 2014-01-06
442 2014-01-07 99,499,321 -400,000 0.89 262 11,241,885,425 25,372,327 0.255 2014-01-03
443 2013-12-30 99,899,321 1,000,000 0.89 262 11,241,885,425 26,473,320 0.265 2013-12-24
444 2013-12-23 98,899,321 242,000 0.88 262 11,241,885,425 26,208,320 0.265 2013-12-19
445 2013-12-19 98,657,321 -172,600 0.88 261 11,241,885,425 26,637,477 0.270 2013-12-17
446 2013-12-13 98,829,921 -10,000 0.88 262 11,241,885,425 26,684,079 0.270 2013-12-11
447 2013-12-10 98,839,921 10,000 0.88 263 11,241,885,425 26,686,779 0.270 2013-12-06
448 2013-12-06 98,829,921 -200,000 0.88 262 11,241,885,425 26,684,079 0.270 2013-12-04
449 2013-12-04 99,029,921 -238,556 0.88 262 11,241,885,425 26,738,079 0.270 2013-12-02
450 2013-11-22 99,268,477 100,000 0.88 263 11,241,885,425 26,802,489 0.270 2013-11-20
451 2013-11-20 99,168,477 -20,677 0.88 262 11,241,885,425 27,271,331 0.275 2013-11-18
452 2013-11-04 99,189,154 24,227 0.88 263 11,241,885,425 26,781,072 0.270 2013-10-31
453 2013-10-28 99,164,927 935,907 0.88 263 11,241,885,425 27,270,355 0.275 2013-10-24
454 2013-10-24 98,229,020 -24,227 0.87 262 11,241,885,425 26,521,835 0.270 2013-10-22
455 2013-09-26 98,253,247 400,000 0.87 263 11,241,885,425 27,510,909 0.280 2013-09-24
456 2013-09-24 97,853,247 -700,000 0.87 263 11,241,885,425 28,377,442 0.290 2013-09-19
457 2013-09-16 98,553,247 -20,000 0.88 264 11,241,885,425 25,131,078 0.255 2013-09-12
458 2013-09-04 98,573,247 -935,907 0.88 265 11,241,885,425 24,544,739 0.249 2013-09-02
459 2013-08-15 99,509,154 -200,000 0.89 266 11,241,885,425 24,877,289 0.250 2013-08-12
460 2013-08-12 99,709,154 110,000 0.89 266 11,241,885,425 25,425,834 0.255 2013-08-08
461 2013-08-01 99,599,154 200,000 0.89 265 11,241,885,425 24,800,189 0.249 2013-07-30
462 2013-07-31 99,399,154 -5,000 0.88 265 11,241,885,425 24,849,789 0.250 2013-07-29
463 2013-07-30 99,404,154 -100,000 0.88 265 11,241,885,425 25,348,059 0.255 2013-07-26
464 2013-07-19 99,504,154 586 0.89 266 11,241,885,425 23,980,501 0.241 2013-07-17
465 2013-07-12 99,503,568 -28,025 0.89 265 11,241,885,425 24,875,892 0.250 2013-07-10
466 2013-07-05 99,531,593 -17,563 0.89 266 11,241,885,425 24,584,303 0.247 2013-07-03
467 2013-07-04 99,549,156 -60,000 0.89 267 11,241,885,425 24,588,642 0.247 2013-07-02
468 2013-06-25 99,609,156 250,000 0.89 268 11,241,885,425 24,404,243 0.245 2013-06-21
469 2013-06-24 99,359,156 -100,000 0.88 268 11,241,885,425 24,839,789 0.250 2013-06-20
470 2013-06-21 99,459,156 -132,000 0.88 269 11,241,885,425 24,864,789 0.250 2013-06-19
471 2013-06-17 99,591,156 55,549 0.89 270 11,241,885,425 24,300,242 0.244 2013-06-13
472 2013-06-14 99,535,607 -100,000 0.89 269 11,241,885,425 24,784,366 0.249 2013-06-11
473 2013-06-05 99,635,607 -29,753 0.89 269 11,241,885,425 25,407,080 0.255 2013-06-03
474 2013-06-04 99,665,360 -100,000 0.89 271 11,241,885,425 25,912,994 0.260 2013-05-31
475 2013-06-03 99,765,360 50,000 0.89 271 11,241,885,425 25,938,994 0.260 2013-05-30
476 2013-05-28 99,715,360 -122,788 0.89 270 11,241,885,425 25,925,994 0.260 2013-05-24
477 2013-05-24 99,838,148 40,000 0.89 271 11,241,885,425 25,957,918 0.260 2013-05-22
478 2013-05-10 99,798,148 8,074 0.89 270 11,241,885,425 26,446,509 0.265 2013-05-08
479 2013-05-09 99,790,074 15,720 0.89 269 11,241,885,425 25,945,419 0.260 2013-05-07
480 2013-05-07 99,774,354 200,000 0.89 268 11,241,885,425 25,442,460 0.255 2013-05-03
481 2013-04-30 99,574,354 100,000 0.89 268 11,241,885,425 25,889,332 0.260 2013-04-26
482 2013-04-25 99,474,354 1,400,000 0.88 267 11,241,885,425 25,863,332 0.260 2013-04-23
483 2013-04-11 98,074,354 580,000 0.87 266 11,241,885,425 26,480,076 0.270 2013-04-09
484 2013-04-09 97,494,354 1,200,000 0.87 266 11,241,885,425 25,348,532 0.260 2013-04-05
485 2013-04-03 96,294,354 1,100,000 0.86 266 11,241,885,425 25,999,476 0.270 2013-03-28
486 2013-03-28 95,194,354 -36,300 0.85 266 11,241,885,425 26,178,447 0.275 2013-03-26
487 2013-03-22 95,230,654 -20,000 0.85 267 11,241,885,425 27,616,890 0.290 2013-03-20
488 2013-03-20 95,250,654 200,000 0.85 268 11,241,885,425 27,146,436 0.285 2013-03-18
489 2013-03-19 95,050,654 -13,000 0.85 267 11,241,885,425 26,614,183 0.280 2013-03-15
490 2013-03-15 95,063,654 20,000 0.85 268 11,241,885,425 27,568,460 0.290 2013-03-13
491 2013-03-12 95,043,654 -13,537 0.85 268 11,241,885,425 28,513,096 0.300 2013-03-08
492 2013-03-11 95,057,191 -1,485,000 0.85 269 11,241,885,425 28,517,157 0.300 2013-03-07
493 2013-03-08 96,542,191 270,606 0.86 270 11,241,885,425 29,445,368 0.305 2013-03-06
494 2013-03-07 96,271,585 100,000 0.86 269 11,241,885,425 28,881,476 0.300 2013-03-05
495 2013-03-05 96,171,585 300,000 0.86 269 11,241,885,425 29,332,333 0.305 2013-03-01
496 2013-03-04 95,871,585 100,000 0.85 268 11,241,885,425 29,720,191 0.310 2013-02-28
497 2013-02-25 95,771,585 -300,000 0.85 268 11,241,885,425 29,689,191 0.310 2013-02-21
498 2013-02-21 96,071,585 1,000,000 0.85 269 11,241,885,425 30,262,549 0.315 2013-02-19
499 2013-02-18 95,071,585 182,000 0.85 268 11,241,885,425 30,422,907 0.320 2013-02-14
500 2013-01-23 94,889,585 -200,000 0.84 267 11,241,885,425 29,890,219 0.315 2013-01-21
501 2013-01-22 95,089,585 114,044 0.85 267 11,241,885,425 29,002,323 0.305 2013-01-18
502 2013-01-16 94,975,541 -487,962 0.84 267 11,241,885,425 29,917,295 0.315 2013-01-14
503 2013-01-14 95,463,503 -1,000,000 0.85 267 11,241,885,425 32,457,591 0.340 2013-01-10
504 2013-01-07 96,463,503 500,000 0.86 267 11,241,885,425 29,903,686 0.310 2013-01-03
505 2012-12-27 95,963,503 1,071,559 0.85 266 11,241,885,425 27,349,598 0.285 2012-12-20
506 2012-12-07 94,891,944 500,000 0.86 266 11,005,801,708 26,095,285 0.275 2012-12-05
507 2012-11-20 94,391,944 -7,365 0.86 266 11,005,801,708 25,957,785 0.275 2012-11-16
508 2012-11-09 94,399,309 -300,000 0.86 267 11,005,801,708 27,375,800 0.290 2012-11-07
509 2012-11-05 94,699,309 2,070,000 0.86 267 11,005,801,708 30,303,779 0.320 2012-11-01
510 2012-11-01 92,629,309 30,000 0.84 265 11,005,801,708 28,715,086 0.310 2012-10-30
511 2012-10-31 92,599,309 -67,973 0.84 265 11,005,801,708 28,705,786 0.310 2012-10-29
512 2012-10-30 92,667,282 200,000 0.84 267 11,005,801,708 28,726,857 0.310 2012-10-26
513 2012-10-29 92,467,282 500,000 0.84 267 11,005,801,708 29,127,194 0.315 2012-10-25
514 2012-10-26 91,967,282 200,000 0.84 267 11,005,801,708 29,429,530 0.320 2012-10-24
515 2012-10-25 91,767,282 -20,357 0.83 267 11,005,801,708 27,989,021 0.305 2012-10-22
516 2012-10-19 91,787,639 200,000 0.83 267 11,005,801,708 27,995,230 0.305 2012-10-17
517 2012-10-16 91,587,639 800,000 0.83 267 11,005,801,708 27,476,292 0.300 2012-10-12
518 2012-10-10 90,787,639 -24,377 0.82 267 11,005,801,708 27,236,292 0.300 2012-10-08
519 2012-10-05 90,812,016 150,000 0.83 268 11,005,801,708 27,243,605 0.300 2012-10-03
520 2012-09-26 90,662,016 5,000 0.82 268 11,005,801,708 27,198,605 0.300 2012-09-24
521 2012-09-19 90,657,016 68,200 0.82 267 11,005,801,708 27,197,105 0.300 2012-09-17
522 2012-09-14 90,588,816 -33,000 0.82 266 11,005,801,708 26,723,701 0.295 2012-09-12
523 2012-09-11 90,621,816 24,558 0.82 267 11,005,801,708 27,186,545 0.300 2012-09-07
524 2012-09-10 90,597,258 -29,223 0.82 266 11,005,801,708 26,726,191 0.295 2012-09-06
525 2012-09-05 90,626,481 6,000 0.82 267 11,005,801,708 26,734,812 0.295 2012-09-03
526 2012-09-04 90,620,481 200,000 0.82 266 11,005,801,708 26,733,042 0.295 2012-08-31
527 2012-08-22 90,420,481 24,200 0.82 266 11,005,801,708 26,221,939 0.290 2012-08-20
528 2012-08-15 90,396,281 -66,000 0.82 265 11,005,801,708 26,666,903 0.295 2012-08-13
529 2012-08-10 90,462,281 -17,372 0.82 266 11,005,801,708 26,686,373 0.295 2012-08-08
530 2012-07-31 90,479,653 235,700 0.82 267 11,005,801,708 26,239,099 0.290 2012-07-27
531 2012-07-24 90,243,953 14,520 0.82 268 11,005,801,708 27,524,406 0.305 2012-07-20
532 2012-07-19 90,229,433 84,455 0.82 267 11,005,801,708 27,068,830 0.300 2012-07-17
533 2012-07-13 90,144,978 200,000 0.83 267 10,833,587,875 26,592,769 0.295 2012-07-11
534 2012-07-09 89,944,978 8,162 0.83 266 10,833,587,875 25,634,319 0.285 2012-07-05
535 2012-07-04 89,936,816 120,000 0.83 266 10,833,587,875 25,631,993 0.285 2012-06-29
536 2012-06-25 89,816,816 50,000 0.83 266 10,833,587,875 26,945,045 0.300 2012-06-21
537 2012-06-15 89,766,816 -200,000 0.83 266 10,833,587,875 29,174,215 0.325 2012-06-13
538 2012-06-11 89,966,816 3,400,000 0.83 266 10,833,587,875 30,138,883 0.335 2012-06-07
539 2012-06-05 86,566,816 -4,000 0.80 266 10,833,587,875 29,432,717 0.340 2012-06-01
540 2012-06-01 86,570,816 260,000 0.80 266 10,833,587,875 29,434,077 0.340 2012-05-30
541 2012-05-29 86,310,816 12,100 0.80 266 10,833,587,875 29,345,677 0.340 2012-05-25
542 2012-05-22 86,298,716 129,223 0.80 265 10,833,587,875 30,636,044 0.355 2012-05-18
543 2012-05-18 86,169,493 40,000 0.80 263 10,833,587,875 30,590,170 0.355 2012-05-16
544 2012-05-02 86,129,493 14,000 0.80 263 10,833,587,875 33,159,855 0.385 2012-04-27
545 2012-04-10 86,115,493 -25,258 0.79 263 10,833,587,875 37,460,239 0.435 2012-04-03
546 2012-04-03 86,140,751 -120,000 0.80 264 10,833,587,875 36,179,115 0.420 2012-03-30
547 2012-04-02 86,260,751 -60,500 0.80 264 10,833,587,875 36,229,515 0.420 2012-03-29
548 2012-03-30 86,321,251 -100,000 0.80 265 10,833,587,875 36,254,925 0.420 2012-03-28
549 2012-03-29 86,421,251 -210,000 0.80 266 10,833,587,875 36,729,032 0.425 2012-03-27
550 2012-03-23 86,631,251 -900,000 0.80 266 10,833,587,875 37,684,594 0.435 2012-03-21
551 2012-03-21 87,531,251 -40,000 0.81 265 10,833,587,875 37,638,438 0.430 2012-03-19
552 2012-03-16 87,571,251 -650,000 0.81 265 10,833,587,875 38,093,494 0.435 2012-03-14
553 2012-03-15 88,221,251 -50,000 0.81 265 10,833,587,875 39,258,457 0.445 2012-03-13
554 2012-03-13 88,271,251 -200,000 0.81 266 10,833,587,875 37,956,638 0.430 2012-03-09
555 2012-03-12 88,471,251 -48,400 0.82 266 10,833,587,875 34,061,432 0.385 2012-03-08
556 2012-03-09 88,519,651 -3,000,000 0.82 267 10,833,587,875 33,194,869 0.375 2012-03-07
557 2012-03-08 91,519,651 -30,000 0.84 267 10,833,587,875 33,862,271 0.370 2012-03-06
558 2012-03-07 91,549,651 -200,000 0.85 268 10,833,587,875 35,246,616 0.385 2012-03-05
559 2012-02-28 91,749,651 500,000 0.85 268 10,833,587,875 35,323,616 0.385 2012-02-24
560 2012-02-27 91,249,651 -445,693 0.84 267 10,833,587,875 34,218,619 0.375 2012-02-23
561 2012-02-22 91,695,344 -2,000,000 0.85 268 10,833,587,875 32,551,847 0.355 2012-02-20
562 2012-02-21 93,695,344 -20,000 0.86 268 10,833,587,875 30,919,464 0.330 2012-02-17
563 2012-02-20 93,715,344 -343,285 0.87 268 10,833,587,875 30,457,487 0.325 2012-02-16
564 2012-02-07 94,058,629 145,059 0.87 269 10,833,587,875 25,866,123 0.275 2012-02-03
565 2012-01-05 93,913,570 -268,276 0.87 268 10,833,587,875 26,765,367 0.285 2012-01-03
566 2011-12-28 94,181,846 86,776 0.87 269 10,833,587,875 27,312,735 0.290 2011-12-22
567 2011-12-16 94,095,070 -1,000,000 0.87 269 10,833,587,875 28,698,996 0.305 2011-12-14
568 2011-12-14 95,095,070 140,000 0.88 269 10,833,587,875 29,479,472 0.310 2011-12-12
569 2011-12-12 94,955,070 -50,000 0.88 269 10,833,587,875 30,385,622 0.320 2011-12-08
570 2011-12-06 95,005,070 -500,000 0.88 269 10,833,587,875 29,926,597 0.315 2011-12-02
571 2011-11-22 95,505,070 15,972 0.88 270 10,833,587,875 27,696,470 0.290 2011-11-18
572 2011-11-17 95,489,098 -64,286 0.88 269 10,833,587,875 28,646,729 0.300 2011-11-15
573 2011-11-16 95,553,384 -1,400,000 0.88 271 10,833,587,875 29,143,782 0.305 2011-11-14
574 2011-11-14 96,953,384 -243,788 0.89 272 10,833,587,875 29,086,015 0.300 2011-11-10
575 2011-11-10 97,197,172 47,510 0.90 273 10,833,587,875 30,131,123 0.310 2011-11-08
576 2011-11-07 97,149,662 -288,340 0.90 272 10,833,587,875 30,602,144 0.315 2011-11-03
577 2011-11-02 97,438,002 -300,000 0.90 273 10,833,587,875 31,180,161 0.320 2011-10-31
578 2011-10-28 97,738,002 8,811 0.90 274 10,833,587,875 30,298,781 0.310 2011-10-26
579 2011-10-25 97,729,191 -850,000 0.90 273 10,833,587,875 27,364,173 0.280 2011-10-21
580 2011-10-20 98,579,191 -300,000 0.91 273 10,833,587,875 27,109,278 0.275 2011-10-18
581 2011-10-19 98,879,191 1,250,000 0.91 273 10,833,587,875 27,686,173 0.280 2011-10-17
582 2011-10-17 97,629,191 -38,500 0.90 273 10,833,587,875 29,776,903 0.305 2011-10-13
583 2011-10-14 97,667,691 300,000 0.90 274 10,833,587,875 28,323,630 0.290 2011-10-12
584 2011-10-12 97,367,691 1,038,000 0.90 273 10,833,587,875 25,802,438 0.265 2011-10-10
585 2011-10-07 96,329,691 3,534,450 0.89 272 10,833,587,875 25,045,720 0.260 2011-10-04
586 2011-10-04 92,795,241 310,000 0.86 273 10,833,587,875 26,910,620 0.290 2011-09-30
587 2011-10-03 92,485,241 200,900 0.85 273 10,833,587,875 27,283,146 0.295 2011-09-28
588 2011-09-27 92,284,341 -493,241 0.85 272 10,833,587,875 27,223,881 0.295 2011-09-23
589 2011-09-22 92,777,582 -2,184,991 0.86 273 10,833,587,875 30,616,602 0.330 2011-09-20
590 2011-09-21 94,962,573 -115,500 0.88 274 10,833,587,875 30,862,836 0.325 2011-09-19
591 2011-09-15 95,078,073 -36,835 0.88 276 10,833,587,875 30,424,983 0.320 2011-09-12
592 2011-09-14 95,114,908 100,000 0.88 277 10,833,587,875 31,863,494 0.335 2011-09-09
593 2011-09-12 95,014,908 600,000 0.88 276 10,833,587,875 30,879,845 0.325 2011-09-08
594 2011-09-09 94,414,908 101,574 0.87 276 10,833,587,875 30,684,845 0.325 2011-09-07
595 2011-09-07 94,313,334 100,000 0.87 276 10,833,587,875 30,180,267 0.320 2011-09-05
596 2011-09-02 94,213,334 100,000 0.87 276 10,833,587,875 30,619,334 0.325 2011-08-31
597 2011-08-31 94,113,334 30,000 0.87 276 10,833,587,875 28,704,567 0.305 2011-08-29
598 2011-08-23 94,083,334 687,000 0.87 275 10,833,587,875 26,813,750 0.285 2011-08-19
599 2011-08-16 93,396,334 10,000 0.86 275 10,833,587,875 27,084,937 0.290 2011-08-12
600 2011-07-25 93,386,334 -90,457 0.86 275 10,833,587,875 29,416,695 0.315 2011-07-21
601 2011-07-19 93,476,791 -93,000 0.86 277 10,833,587,875 30,379,957 0.325 2011-07-15
602 2011-07-18 93,569,791 -1,605,000 0.86 278 10,833,587,875 30,410,182 0.325 2011-07-14
603 2011-07-13 95,174,791 1,924,000 0.88 278 10,833,587,875 31,407,681 0.330 2011-07-11
604 2011-07-08 93,250,791 200,000 0.86 278 10,833,587,875 30,772,761 0.330 2011-07-06
605 2011-07-07 93,050,791 -100,000 0.86 278 10,833,587,875 31,637,269 0.340 2011-07-05
606 2011-06-29 93,150,791 25,991 0.86 278 10,833,334,870 30,274,007 0.325 2011-06-27
607 2011-06-27 93,124,800 -227 0.86 277 10,833,334,870 30,265,560 0.325 2011-06-23
608 2011-06-24 93,125,027 227 0.86 278 10,833,334,870 29,800,009 0.320 2011-06-22
609 2011-06-23 93,124,800 66,000 0.86 277 10,833,334,870 30,265,560 0.325 2011-06-21
610 2011-06-22 93,058,800 110,000 0.86 276 10,833,334,870 29,313,522 0.315 2011-06-20
611 2011-06-21 92,948,800 66,199 0.86 275 10,833,334,870 30,208,360 0.325 2011-06-17
612 2011-06-16 92,882,601 -605,000 0.86 273 10,833,334,870 31,580,084 0.340 2011-06-14
613 2011-06-15 93,487,601 -25,768 0.86 275 10,833,334,870 31,785,784 0.340 2011-06-13
614 2011-06-14 93,513,369 -60,000 0.86 275 10,833,334,870 33,197,246 0.355 2011-06-10
615 2011-06-13 93,573,369 -50,000 0.86 276 10,833,334,870 33,218,546 0.355 2011-06-09
616 2011-06-09 93,623,369 3,237,202 0.86 277 10,833,334,870 33,704,413 0.360 2011-06-07
617 2011-06-08 90,386,167 3,413,790 0.83 276 10,833,334,870 32,539,020 0.360 2011-06-03
618 2011-06-07 86,972,377 3,962,595 0.80 276 10,833,334,870 31,744,918 0.365 2011-06-02
619 2011-06-03 83,009,782 -3,200,000 0.77 274 10,833,334,870 31,128,668 0.375 2011-06-01
620 2011-06-02 86,209,782 4,585,000 0.80 275 10,833,334,870 32,328,668 0.375 2011-05-31
621 2011-05-31 81,624,782 -200,000 0.75 274 10,833,334,870 28,160,550 0.345 2011-05-27
622 2011-05-30 81,824,782 862,000 0.79 274 10,416,238,010 28,229,550 0.345 2011-05-26
623 2011-05-26 80,962,782 -1,000,000 0.78 273 10,416,238,010 28,741,788 0.355 2011-05-24
624 2011-05-25 81,962,782 350,000 0.79 273 10,416,238,010 29,096,788 0.355 2011-05-23
625 2011-05-24 81,612,782 -600,000 0.78 273 10,416,238,010 29,788,665 0.365 2011-05-20
626 2011-05-23 82,212,782 683,540 0.79 274 10,416,238,010 30,418,729 0.370 2011-05-19
627 2011-05-19 81,529,242 350,000 0.78 271 10,416,238,010 30,165,820 0.370 2011-05-17
628 2011-05-18 81,179,242 4,241 0.78 271 10,416,238,010 30,036,320 0.370 2011-05-16
629 2011-05-17 81,175,001 12,268 0.78 271 10,416,238,010 30,440,625 0.375 2011-05-13
630 2011-05-16 81,162,733 510,000 0.78 271 10,416,238,010 30,030,211 0.370 2011-05-12
631 2011-05-13 80,652,733 -300,000 0.77 271 10,416,238,010 30,244,775 0.375 2011-05-11
632 2011-05-12 80,952,733 -1,100,000 0.78 271 10,416,238,010 30,762,039 0.380 2011-05-09
633 2011-05-11 82,052,733 1,099,804 0.79 272 10,416,238,010 31,180,039 0.380 2011-05-06
634 2011-05-09 80,952,929 -619,804 0.78 272 10,416,238,010 30,357,348 0.375 2011-05-05
635 2011-05-06 81,572,733 -2,606,000 0.78 271 10,416,238,010 31,405,502 0.385 2011-05-04
636 2011-05-05 84,178,733 -60,500 0.81 272 10,416,238,010 32,829,706 0.390 2011-05-03
637 2011-05-04 84,239,233 800,000 0.81 273 10,416,238,010 33,274,497 0.395 2011-04-29
638 2011-05-03 83,439,233 1,656,000 0.80 273 10,416,238,010 33,375,693 0.400 2011-04-28
639 2011-04-29 81,783,233 -94,900 0.79 272 10,392,824,447 33,122,209 0.405 2011-04-27
640 2011-04-28 81,878,133 -3,707,308 0.79 273 10,392,824,447 33,160,644 0.405 2011-04-26
641 2011-04-27 85,585,441 2,406,000 0.82 274 10,392,824,447 35,090,031 0.410 2011-04-21
642 2011-04-26 83,179,441 -128,000 0.80 274 10,392,824,447 33,687,674 0.405 2011-04-20
643 2011-04-21 83,307,441 -64,376 0.80 274 10,392,824,447 33,739,514 0.405 2011-04-19
644 2011-04-19 83,371,817 1,536,000 0.80 275 10,392,824,447 33,765,586 0.405 2011-04-15
645 2011-04-18 81,835,817 48,287 0.79 274 10,392,824,447 33,552,685 0.410 2011-04-14
646 2011-04-14 81,787,530 360,000 0.79 275 10,392,824,447 33,123,950 0.405 2011-04-12
647 2011-04-07 81,427,530 117,700 0.78 276 10,392,824,447 33,385,287 0.410 2011-04-04
648 2011-04-06 81,309,830 420,000 0.78 276 10,392,824,447 33,743,579 0.415 2011-04-01
649 2011-04-04 80,889,830 340,000 0.78 277 10,392,824,447 33,164,830 0.410 2011-03-31
650 2011-04-01 80,549,830 -150,000 0.78 277 10,392,824,447 32,219,932 0.400 2011-03-30
651 2011-03-31 80,699,830 -4,114,000 0.78 278 10,392,824,447 32,279,932 0.400 2011-03-29
652 2011-03-30 84,813,830 4,098,737 0.82 279 10,385,946,171 34,349,601 0.405 2011-03-28
653 2011-03-29 80,715,093 100,000 0.78 279 10,385,946,171 33,093,188 0.410 2011-03-25
654 2011-03-23 80,615,093 344,000 0.78 279 10,385,946,171 31,842,962 0.395 2011-03-21
655 2011-03-21 80,271,093 -37,773 0.77 279 10,385,946,171 30,904,371 0.385 2011-03-17
656 2011-03-10 80,308,866 -40,000 0.77 280 10,385,946,171 33,328,179 0.415 2011-03-08
657 2011-03-08 80,348,866 -200,000 0.77 280 10,385,946,171 32,943,035 0.410 2011-03-04
658 2011-03-03 80,548,866 180,000 0.78 280 10,385,946,171 33,025,035 0.410 2011-03-01
659 2011-03-01 80,368,866 82,000 0.77 279 10,385,946,171 32,951,235 0.410 2011-02-25
660 2011-02-28 80,286,866 55,500 0.77 279 10,385,946,171 31,713,312 0.395 2011-02-24
661 2011-02-25 80,231,366 -3,000,000 0.77 279 10,383,737,995 32,493,703 0.405 2011-02-23
662 2011-02-14 83,231,366 -1,700,000 0.80 280 10,383,737,995 35,373,331 0.425 2011-02-10
663 2011-02-11 84,931,366 -97,661 0.82 280 10,383,737,995 36,520,487 0.430 2011-02-09
664 2011-02-10 85,029,027 -54 0.82 282 10,383,737,995 37,412,772 0.440 2011-02-08
665 2011-02-09 85,029,081 54 0.82 283 10,383,737,995 37,412,796 0.440 2011-02-07
666 2011-02-08 85,029,027 -400,000 0.82 282 10,383,737,995 37,412,772 0.440 2011-02-02
667 2011-02-07 85,429,027 50,000 0.82 282 10,383,737,995 37,161,627 0.435 2011-01-31
668 2011-02-01 85,379,027 363,700 0.82 282 10,383,737,995 37,139,877 0.435 2011-01-28
669 2011-01-27 85,015,327 203,000 0.82 282 10,379,685,755 37,831,821 0.445 2011-01-25
670 2011-01-26 84,812,327 200,000 0.82 282 10,379,685,755 38,165,547 0.450 2011-01-24
671 2011-01-21 84,612,327 -400,000 0.82 281 10,379,685,755 38,921,670 0.460 2011-01-19
672 2011-01-19 85,012,327 100,000 0.82 281 10,379,685,755 39,105,670 0.460 2011-01-17
673 2011-01-17 84,912,327 -50,000 0.82 280 10,379,685,755 39,059,670 0.460 2011-01-13
674 2011-01-12 84,962,327 -60,000 0.82 281 10,379,685,755 39,932,294 0.470 2011-01-10
675 2011-01-06 85,022,327 1,687,900 0.82 281 10,379,685,755 39,535,382 0.465 2011-01-04
676 2011-01-04 83,334,427 -2,818 0.80 282 10,379,685,755 37,917,164 0.455 2010-12-31
677 2010-12-30 83,337,245 350,000 0.80 283 10,372,783,933 37,085,074 0.445 2010-12-28
678 2010-12-29 82,987,245 50,000 0.80 282 10,372,783,933 37,759,196 0.455 2010-12-24
679 2010-12-22 82,937,245 -1,090,000 0.80 281 10,372,783,933 36,907,074 0.445 2010-12-20
680 2010-12-21 84,027,245 170,000 0.81 281 10,372,783,933 39,072,669 0.465 2010-12-17
681 2010-12-16 83,857,245 3,000,000 0.81 281 10,372,783,933 40,251,478 0.480 2010-12-14
682 2010-12-15 80,857,245 -7,770 0.78 280 10,372,783,933 38,407,191 0.475 2010-12-13
683 2010-12-10 80,865,015 7,770 0.78 281 10,372,783,933 38,815,207 0.480 2010-12-08
684 2010-12-08 80,857,245 -379,000 0.78 280 10,372,783,933 38,811,478 0.480 2010-12-06
685 2010-12-06 81,236,245 300,000 0.78 281 10,372,783,933 39,805,760 0.490 2010-12-02
686 2010-12-03 80,936,245 -24,200 0.78 281 10,372,783,933 40,063,441 0.495 2010-12-01
687 2010-12-01 80,960,445 -230,000 0.78 282 10,372,783,933 39,670,618 0.490 2010-11-29
688 2010-11-25 81,190,445 -21,000 0.78 283 10,371,770,749 38,971,414 0.480 2010-11-23
689 2010-11-23 81,211,445 110,000 0.78 284 10,371,770,749 39,793,608 0.490 2010-11-19
690 2010-11-22 81,101,445 50,000 0.78 284 10,371,770,749 40,550,723 0.500 2010-11-18
691 2010-11-19 81,051,445 -34,557 0.78 284 10,371,770,749 39,715,208 0.490 2010-11-17
692 2010-11-18 81,086,002 179,900 0.78 286 10,371,770,749 39,732,141 0.490 2010-11-16
693 2010-11-15 80,906,102 -120,760 0.78 286 10,371,770,749 39,643,990 0.490 2010-11-11
694 2010-11-12 81,026,862 82,601 0.78 287 10,371,770,749 40,513,431 0.500 2010-11-10
695 2010-11-11 80,944,261 -300,000 0.78 286 10,371,770,749 40,472,131 0.500 2010-11-09
696 2010-11-09 81,244,261 527,400 0.78 286 10,371,770,749 40,215,909 0.495 2010-11-05
697 2010-11-08 80,716,861 16,247 0.78 286 10,371,770,749 39,954,846 0.495 2010-11-04
698 2010-11-05 80,700,614 -500,000 0.78 285 10,371,770,749 39,946,804 0.495 2010-11-03
699 2010-11-03 81,200,614 -108,391 0.78 285 10,371,770,749 40,194,304 0.495 2010-11-01
700 2010-11-01 81,309,005 179 0.78 285 10,371,770,749 39,434,867 0.485 2010-10-28
701 2010-10-29 81,308,826 50,000 0.78 284 10,371,416,830 39,841,325 0.490 2010-10-27
702 2010-10-28 81,258,826 121,000 0.78 284 10,371,416,830 40,223,119 0.495 2010-10-26
703 2010-10-27 81,137,826 122,200 0.78 283 10,371,416,830 40,163,224 0.495 2010-10-25
704 2010-10-25 81,015,626 -24,198 0.78 281 10,371,416,830 40,102,735 0.495 2010-10-21
705 2010-10-21 81,039,824 -182,464 0.78 282 10,371,416,830 40,114,713 0.495 2010-10-19
706 2010-10-19 81,222,288 500,000 0.78 284 10,371,416,830 41,423,367 0.510 2010-10-15
707 2010-10-15 80,722,288 -113,258 0.78 283 10,371,416,830 39,957,533 0.495 2010-10-13
708 2010-10-14 80,835,546 300,000 0.78 283 10,371,416,830 39,609,418 0.490 2010-10-12
709 2010-10-13 80,535,546 -50,000 0.78 281 10,371,416,830 39,462,418 0.490 2010-10-11
710 2010-10-11 80,585,546 140,000 0.78 281 10,371,416,830 41,098,628 0.510 2010-10-07
711 2010-10-07 80,445,546 -121,000 0.78 281 10,371,416,830 39,016,090 0.485 2010-10-05
712 2010-10-06 80,566,546 15,220 0.78 282 10,371,416,830 39,074,775 0.485 2010-10-04
713 2010-10-05 80,551,326 100,000 0.78 282 10,371,416,830 39,067,393 0.485 2010-09-30
714 2010-09-30 80,451,326 -29,100 0.78 281 10,371,416,830 39,421,150 0.490 2010-09-28
715 2010-09-29 80,480,426 63,574 0.78 283 10,370,122,248 39,435,409 0.490 2010-09-27
716 2010-09-28 80,416,852 40,000 0.78 283 10,370,122,248 39,404,257 0.490 2010-09-24
717 2010-09-22 80,376,852 40,000 0.78 283 10,370,122,248 38,982,773 0.485 2010-09-20
718 2010-09-21 80,336,852 -990 0.77 282 10,370,122,248 38,963,373 0.485 2010-09-17
719 2010-09-20 80,337,842 1,154,890 0.77 282 10,370,122,248 38,963,853 0.485 2010-09-16
720 2010-09-16 79,182,952 1,800,000 0.76 282 10,370,122,248 39,591,476 0.500 2010-09-14
721 2010-09-13 77,382,952 2,755,000 0.75 281 10,370,122,248 39,465,306 0.510 2010-09-09
722 2010-09-10 74,627,952 120,000 0.72 280 10,370,122,248 36,940,836 0.495 2010-09-08
723 2010-09-02 74,507,952 231,213 0.72 279 10,370,122,248 35,763,817 0.480 2010-08-31
724 2010-09-01 74,276,739 -60,856 0.72 278 10,370,122,248 35,652,835 0.480 2010-08-30
725 2010-08-31 74,337,595 -25,000 0.72 279 10,370,122,248 36,053,734 0.485 2010-08-27
726 2010-08-26 74,362,595 37,173 0.72 279 10,368,452,309 37,924,923 0.510 2010-08-24
727 2010-08-20 74,325,422 -40,518 0.72 279 10,368,452,309 37,905,965 0.510 2010-08-18
728 2010-08-18 74,365,940 210,000 0.72 280 10,368,452,309 38,670,289 0.520 2010-08-16
729 2010-08-16 74,155,940 -2,255 0.72 279 10,368,452,309 37,819,529 0.510 2010-08-12
730 2010-08-06 74,158,195 60,000 0.72 280 10,368,452,309 39,303,843 0.530 2010-08-04
731 2010-08-02 74,098,195 3,807 0.71 279 10,368,452,309 39,272,043 0.530 2010-07-29
732 2010-07-30 74,094,388 -61,228 0.71 279 10,367,459,766 39,270,026 0.530 2010-07-28
733 2010-07-27 74,155,616 3,000 0.72 280 10,367,459,766 39,302,476 0.530 2010-07-23
734 2010-07-16 74,152,616 -60,000 0.72 280 10,367,459,766 40,042,413 0.540 2010-07-14
735 2010-07-13 74,212,616 -2,200 0.72 280 10,367,459,766 40,074,813 0.540 2010-07-09
736 2010-07-12 74,214,816 595,000 0.72 281 10,367,459,766 40,076,001 0.540 2010-07-08
737 2010-07-07 73,619,816 -100,000 0.71 282 10,367,459,766 40,490,899 0.550 2010-07-05
738 2010-07-06 73,719,816 -153,020 0.71 283 10,367,459,766 39,071,502 0.530 2010-07-02
739 2010-06-30 73,872,836 -200,000 0.71 284 10,367,459,766 39,152,603 0.530 2010-06-28
740 2010-06-29 74,072,836 88,000 0.71 285 10,367,139,765 38,517,875 0.520 2010-06-25
741 2010-06-28 73,984,836 200,000 0.71 284 10,367,139,765 38,472,115 0.520 2010-06-24
742 2010-06-24 73,784,836 23,100 0.71 283 10,367,139,765 39,105,963 0.530 2010-06-22
743 2010-06-23 73,761,736 300,000 0.71 283 10,367,139,765 38,356,103 0.520 2010-06-21
744 2010-06-22 73,461,736 -200,000 0.71 282 10,367,139,765 38,934,720 0.530 2010-06-18
745 2010-06-21 73,661,736 200,000 0.71 282 10,367,139,765 37,567,485 0.510 2010-06-17
746 2010-06-18 73,461,736 -242,000 0.71 282 10,367,139,765 37,465,485 0.510 2010-06-15
747 2010-06-15 73,703,736 43,676 0.71 283 10,367,139,765 37,588,905 0.510 2010-06-11
748 2010-06-14 73,660,060 -134,527 0.71 282 10,367,139,765 36,093,429 0.490 2010-06-10
749 2010-06-11 73,794,587 -128,000 0.71 286 10,367,139,765 36,528,321 0.495 2010-06-09
750 2010-06-09 73,922,587 6,419,398 0.71 287 10,367,139,765 36,222,068 0.490 2010-06-07
751 2010-06-07 67,503,189 200,000 0.72 279 9,424,673,544 33,414,079 0.495 2010-06-03
752 2010-06-03 67,303,189 100,000 0.71 279 9,424,673,544 33,651,595 0.500 2010-06-01
753 2010-06-02 67,203,189 55,000 0.71 279 9,424,673,544 33,601,595 0.500 2010-05-31
754 2010-06-01 67,148,189 -200,000 0.71 278 9,424,673,544 33,574,095 0.500 2010-05-28
755 2010-05-31 67,348,189 -110,000 0.71 278 9,424,673,544 33,000,613 0.490 2010-05-27
756 2010-05-28 67,458,189 -232,000 0.72 278 9,424,662,215 32,042,640 0.475 2010-05-26
757 2010-05-27 67,690,189 -153,050 0.72 278 9,424,662,215 31,814,389 0.470 2010-05-25
758 2010-05-25 67,843,239 -192,223 0.72 279 9,424,662,215 32,903,971 0.485 2010-05-20
759 2010-05-20 68,035,462 250,000 0.72 281 9,424,662,215 34,698,086 0.510 2010-05-18
760 2010-05-18 67,785,462 988,979 0.72 281 9,424,662,215 35,248,440 0.520 2010-05-14
761 2010-05-17 66,796,483 655,125 0.71 277 9,424,662,215 34,734,171 0.520 2010-05-13
762 2010-05-14 66,141,358 1,490,000 0.70 274 9,424,662,215 34,393,506 0.520 2010-05-12
763 2010-05-13 64,651,358 310,000 0.69 273 9,424,662,215 33,618,706 0.520 2010-05-11
764 2010-05-12 64,341,358 -119,106 0.68 273 9,424,662,215 34,100,920 0.530 2010-05-10
765 2010-05-11 64,460,464 435,404 0.68 272 9,424,662,215 32,874,837 0.510 2010-05-07
766 2010-05-07 64,025,060 -17,000 0.68 273 9,424,662,215 33,933,282 0.530 2010-05-05
767 2010-05-06 64,042,060 500,000 0.68 273 9,424,662,215 35,223,133 0.550 2010-05-04
768 2010-05-05 63,542,060 400,000 0.67 273 9,424,662,215 35,583,554 0.560 2010-05-03
769 2010-05-04 63,142,060 1,500,000 0.67 273 9,424,662,215 35,990,974 0.570 2010-04-30
770 2010-04-30 61,642,060 -8,649 0.65 272 9,424,662,215 36,368,815 0.590 2010-04-28
771 2010-04-29 61,650,709 -291,351 0.65 273 9,424,662,215 36,990,425 0.600 2010-04-27
772 2010-04-27 61,942,060 -461,651 0.66 273 9,397,141,163 41,501,180 0.670 2010-04-23
773 2010-04-26 62,403,711 -103,911 0.66 275 9,397,141,163 41,810,486 0.670 2010-04-22
774 2010-04-23 62,507,622 300,000 0.67 277 9,397,141,163 41,255,031 0.660 2010-04-21
775 2010-04-22 62,207,622 25,000 0.66 275 9,397,141,163 41,679,107 0.670 2010-04-20
776 2010-04-19 62,182,622 50,000 0.66 275 9,397,141,163 42,284,183 0.680 2010-04-15
777 2010-04-16 62,132,622 100,000 0.66 274 9,397,141,163 42,250,183 0.680 2010-04-14
778 2010-04-14 62,032,622 -224,000 0.66 274 9,397,141,163 42,182,183 0.680 2010-04-12
779 2010-04-12 62,256,622 138,000 0.66 275 9,397,141,163 42,334,503 0.680 2010-04-08
780 2010-04-09 62,118,622 107,672 0.66 274 9,397,141,163 42,240,663 0.680 2010-04-07
781 2010-04-08 62,010,950 -21,633 0.66 274 9,397,141,163 42,167,446 0.680 2010-04-01
782 2010-04-07 62,032,583 -494,967 0.66 274 9,397,141,163 42,182,156 0.680 2010-03-31
783 2010-04-01 62,527,550 -20,000 0.67 273 9,397,141,163 42,518,734 0.680 2010-03-30
784 2010-03-30 62,547,550 -170,000 0.67 272 9,393,742,832 43,157,810 0.690 2010-03-26
785 2010-03-29 62,717,550 63,475 0.67 272 9,393,742,832 43,275,110 0.690 2010-03-25
786 2010-03-25 62,654,075 -510,000 0.67 271 9,393,742,832 44,484,393 0.710 2010-03-23
787 2010-03-24 63,164,075 -808,199 0.67 272 9,393,742,832 43,583,212 0.690 2010-03-22
788 2010-03-23 63,972,274 -6,000 0.68 272 9,393,742,832 44,140,869 0.690 2010-03-19
789 2010-03-22 63,978,274 300,000 0.68 273 9,393,742,832 43,505,226 0.680 2010-03-18
790 2010-03-19 63,678,274 2,400 0.68 273 9,393,742,832 43,938,009 0.690 2010-03-17
791 2010-03-18 63,675,874 20,000 0.68 272 9,393,742,832 44,573,112 0.700 2010-03-16
792 2010-03-17 63,655,874 -270,000 0.68 271 9,393,742,832 42,649,436 0.670 2010-03-15
793 2010-03-16 63,925,874 -576,000 0.68 272 9,393,742,832 41,551,818 0.650 2010-03-12
794 2010-03-12 64,501,874 -120,000 0.69 275 9,393,742,832 39,991,162 0.620 2010-03-10
795 2010-03-08 64,621,874 -640,000 0.69 275 9,393,742,832 38,773,124 0.600 2010-03-04
796 2010-03-05 65,261,874 -441,202 0.69 275 9,393,742,832 39,157,124 0.600 2010-03-03
797 2010-03-04 65,703,076 -100,000 0.70 275 9,393,742,832 38,764,815 0.590 2010-03-02
798 2010-03-03 65,803,076 -20,000 0.70 275 9,393,742,832 39,481,846 0.600 2010-03-01
799 2010-03-02 65,823,076 -280,000 0.70 276 9,393,742,832 38,177,384 0.580 2010-02-26
800 2010-02-26 66,103,076 -50,000 0.70 277 9,393,696,468 37,678,753 0.570 2010-02-24
801 2010-02-25 66,153,076 -440,000 0.70 277 9,393,696,468 37,707,253 0.570 2010-02-23
802 2010-02-24 66,593,076 80,000 0.71 276 9,393,696,468 37,958,053 0.570 2010-02-22
803 2010-02-22 66,513,076 200,000 0.71 274 9,393,696,468 37,912,453 0.570 2010-02-18
804 2010-02-18 66,313,076 -220,000 0.71 274 9,393,696,468 37,135,323 0.560 2010-02-12
805 2010-02-17 66,533,076 17,611 0.71 275 9,393,696,468 37,258,523 0.560 2010-02-11
806 2010-02-11 66,515,465 100,000 0.71 275 9,393,696,468 36,583,506 0.550 2010-02-09
807 2010-02-10 66,415,465 200,000 0.71 275 9,393,696,468 35,864,351 0.540 2010-02-08
808 2010-02-09 66,215,465 20,000 0.70 275 9,393,696,468 36,418,506 0.550 2010-02-05
809 2010-02-05 66,195,465 -1,097,486 0.70 274 9,393,696,468 38,393,370 0.580 2010-02-03
810 2010-02-04 67,292,951 50,000 0.72 275 9,393,696,468 37,684,053 0.560 2010-02-02
811 2010-02-02 67,242,951 885,000 0.72 275 9,393,696,468 38,328,482 0.570 2010-01-29
812 2010-02-01 66,357,951 -500,000 0.71 275 9,393,696,468 37,824,032 0.570 2010-01-28
813 2010-01-29 66,857,951 320,000 0.71 275 9,393,689,840 38,109,032 0.570 2010-01-27
814 2010-01-28 66,537,951 -350,000 0.71 275 9,393,689,840 38,592,012 0.580 2010-01-26
815 2010-01-27 66,887,951 -270,000 0.71 275 9,393,689,840 39,463,891 0.590 2010-01-25
816 2010-01-25 67,157,951 40,000 0.71 275 9,393,689,840 41,637,930 0.620 2010-01-21
817 2010-01-21 67,117,951 -210,000 0.71 275 9,393,689,840 41,613,130 0.620 2010-01-19
818 2010-01-19 67,327,951 -139,000 0.72 275 9,395,686,316 42,416,609 0.630 2010-01-15
819 2010-01-18 67,466,951 -1,300,000 0.72 275 9,395,686,316 41,829,510 0.620 2010-01-14
820 2010-01-14 68,766,951 -415,305 0.73 275 9,395,686,316 43,323,179 0.630 2010-01-12
821 2010-01-12 69,182,256 12,000 0.74 276 9,395,686,316 42,892,999 0.620 2010-01-08
822 2010-01-08 69,170,256 -122,184 0.74 276 9,395,664,562 41,502,154 0.600 2010-01-06
823 2010-01-04 69,292,440 550,000 0.74 278 9,395,664,562 40,189,615 0.580 2009-12-29
824 2009-12-30 68,742,440 70,000 0.73 278 9,395,643,535 40,558,040 0.590 2009-12-28
825 2009-12-29 68,672,440 400,000 0.73 278 9,395,643,535 39,830,015 0.580 2009-12-24
826 2009-12-28 68,272,440 -20,000 0.73 278 9,395,643,535 38,232,566 0.560 2009-12-22
827 2009-12-23 68,292,440 56,029 0.73 279 9,395,643,535 38,926,691 0.570 2009-12-21
828 2009-12-21 68,236,411 360,000 0.73 279 9,396,141,537 40,259,482 0.590 2009-12-17
829 2009-12-18 67,876,411 23,000 0.72 278 9,396,141,537 41,404,611 0.610 2009-12-16
830 2009-12-15 67,853,411 -50,000 0.72 279 9,396,137,411 43,426,183 0.640 2009-12-11
831 2009-12-11 67,903,411 50,000 0.72 281 9,396,137,411 42,779,149 0.630 2009-12-09
832 2009-12-10 67,853,411 -350,000 0.72 281 9,400,222,666 43,426,183 0.640 2009-12-08
833 2009-12-09 68,203,411 100,000 0.73 281 9,400,222,666 42,968,149 0.630 2009-12-07
834 2009-12-08 68,103,411 70,000 0.72 281 9,400,222,666 43,586,183 0.640 2009-12-04
835 2009-12-07 68,033,411 500,000 0.72 281 9,400,222,666 42,861,049 0.630 2009-12-03
836 2009-12-04 67,533,411 -22,000 0.72 281 9,400,222,666 43,221,383 0.640 2009-12-02
837 2009-12-03 67,555,411 -17,861 0.72 281 9,400,222,666 42,559,909 0.630 2009-12-01
838 2009-12-02 67,573,272 40,000 0.72 281 9,400,222,666 41,895,429 0.620 2009-11-30
839 2009-12-01 67,533,272 350,000 0.72 281 9,400,222,666 41,870,629 0.620 2009-11-27
840 2009-11-27 67,183,272 -100,000 0.71 280 9,399,661,065 43,669,127 0.650 2009-11-25
841 2009-11-25 67,283,272 9,303,348 0.72 279 9,399,661,065 44,406,960 0.660 2009-11-23
842 2009-11-24 57,979,924 -60,000 0.62 280 9,399,661,065 35,947,553 0.620 2009-11-20
843 2009-11-23 58,039,924 180,000 0.62 280 9,399,661,065 35,404,354 0.610 2009-11-19
844 2009-11-19 57,859,924 135,000 0.62 281 9,399,661,065 37,608,951 0.650 2009-11-17
845 2009-11-18 57,724,924 150,000 0.61 280 9,399,661,065 37,521,201 0.650 2009-11-16
846 2009-11-17 57,574,924 22,188 0.61 280 9,399,661,065 36,272,202 0.630 2009-11-13
847 2009-11-16 57,552,736 84,108 0.61 280 9,399,661,065 36,258,224 0.630 2009-11-12
848 2009-11-13 57,468,628 -191,711 0.61 280 9,399,661,065 36,779,922 0.640 2009-11-11
849 2009-11-12 57,660,339 30,285 0.61 282 9,399,661,065 36,326,014 0.630 2009-11-10
850 2009-11-11 57,630,054 600,000 0.61 284 9,399,661,065 36,883,235 0.640 2009-11-09
851 2009-11-10 57,030,054 -632,663 0.61 284 9,399,661,065 35,358,633 0.620 2009-11-06
852 2009-11-09 57,662,717 128,158 0.61 284 9,399,661,065 36,904,139 0.640 2009-11-05
853 2009-11-06 57,534,559 5,114,465 0.61 284 9,399,661,065 35,671,427 0.620 2009-11-04
854 2009-11-05 52,420,094 70,000 0.61 283 8,545,146,423 31,976,257 0.610 2009-11-03
855 2009-11-04 52,350,094 285,000 0.61 283 8,545,146,423 31,933,557 0.610 2009-11-02
856 2009-11-03 52,065,094 156,118 0.61 284 8,545,146,423 32,280,358 0.620 2009-10-30
857 2009-11-02 51,908,976 -1,265,000 0.61 284 8,545,146,423 31,664,475 0.610 2009-10-29
858 2009-10-29 53,173,976 317,014 0.64 283 8,278,238,195 33,499,605 0.630 2009-10-27
859 2009-10-28 52,856,962 -286,956 0.64 282 8,278,238,195 36,471,304 0.690 2009-10-23
860 2009-10-27 53,143,918 60,706 0.64 283 8,278,238,195 35,606,425 0.670 2009-10-22
861 2009-10-23 53,083,212 140,000 0.64 282 8,278,238,195 35,565,752 0.670 2009-10-21
862 2009-10-21 52,943,212 -1,100,000 0.64 281 8,278,238,195 34,942,520 0.660 2009-10-19
863 2009-10-20 54,043,212 -20,000 0.65 281 8,278,238,195 34,587,656 0.640 2009-10-16
864 2009-10-19 54,063,212 4,700 0.65 282 8,278,238,195 34,600,456 0.640 2009-10-15
865 2009-10-16 54,058,512 300,000 0.65 282 8,278,238,195 35,678,618 0.660 2009-10-14
866 2009-10-14 53,758,512 82,000 0.65 282 8,278,238,195 33,867,863 0.630 2009-10-12
867 2009-10-12 53,676,512 -41,729 0.65 283 8,278,238,195 34,352,968 0.640 2009-10-08
868 2009-10-09 53,718,241 -187,000 0.65 284 8,278,238,195 32,768,127 0.610 2009-10-07
869 2009-10-08 53,905,241 -13,000 0.65 284 8,278,238,195 32,343,145 0.600 2009-10-06
870 2009-10-07 53,918,241 570,000 0.65 285 8,278,238,195 31,811,762 0.590 2009-10-05
871 2009-10-06 53,348,241 400,000 0.64 283 8,278,238,195 31,475,462 0.590 2009-10-02
872 2009-10-05 52,948,241 368,000 0.64 282 8,278,238,195 32,298,427 0.610 2009-09-30
873 2009-09-30 52,580,241 57,000 0.64 282 8,278,238,195 31,548,145 0.600 2009-09-28
874 2009-09-29 52,523,241 160,000 0.63 282 8,278,137,440 32,564,409 0.620 2009-09-25
875 2009-09-28 52,363,241 -20,000 0.63 281 8,278,137,440 31,941,577 0.610 2009-09-24
876 2009-09-25 52,383,241 140,000 0.63 282 8,278,137,440 33,001,442 0.630 2009-09-23
877 2009-09-23 52,243,241 -250,000 0.63 282 8,278,137,440 34,480,539 0.660 2009-09-21
878 2009-09-22 52,493,241 59,000 0.63 282 8,278,137,440 32,545,809 0.620 2009-09-18
879 2009-09-21 52,434,241 -81,501 0.63 280 8,278,137,440 33,033,572 0.630 2009-09-17
880 2009-09-18 52,515,742 -120,000 0.63 280 8,278,137,440 31,509,445 0.600 2009-09-16
881 2009-09-15 52,635,742 -40,000 0.64 280 8,278,137,440 32,107,803 0.610 2009-09-11
882 2009-09-14 52,675,742 -127,456 0.64 281 8,278,137,440 31,605,445 0.600 2009-09-10
883 2009-09-11 52,803,198 -680,000 0.64 283 8,278,137,440 31,681,919 0.600 2009-09-09
884 2009-09-09 53,483,198 66,000 0.65 284 8,278,137,440 32,624,751 0.610 2009-09-07
885 2009-09-08 53,417,198 50,000 0.65 283 8,278,137,440 32,050,319 0.600 2009-09-04
886 2009-09-07 53,367,198 500,000 0.64 283 8,278,137,440 31,486,647 0.590 2009-09-03
887 2009-09-04 52,867,198 280,000 0.64 283 8,278,137,440 31,191,647 0.590 2009-09-02
888 2009-09-03 52,587,198 -408,000 0.64 282 8,278,137,440 29,974,703 0.570 2009-09-01
889 2009-09-01 52,995,198 300,000 0.64 282 8,278,137,440 30,737,215 0.580 2009-08-28
890 2009-08-28 52,695,198 400,000 0.64 282 8,277,985,877 31,090,167 0.590 2009-08-26
891 2009-08-26 52,295,198 -300,000 0.63 281 8,277,985,877 31,900,071 0.610 2009-08-24
892 2009-08-25 52,595,198 -150,000 0.64 281 8,277,985,877 31,031,167 0.590 2009-08-21
893 2009-08-21 52,745,198 150,000 0.64 280 8,277,985,877 30,592,215 0.580 2009-08-19
894 2009-08-20 52,595,198 250,000 0.64 280 8,277,985,877 31,031,167 0.590 2009-08-18
895 2009-08-19 52,345,198 3,704,653 0.63 279 8,277,985,877 30,883,667 0.590 2009-08-17
896 2009-08-18 48,640,545 -65,807 0.59 278 8,277,985,877 30,643,543 0.630 2009-08-14
897 2009-08-14 48,706,352 -260,295 0.59 275 8,277,985,877 31,172,065 0.640 2009-08-12
898 2009-08-13 48,966,647 200,000 0.59 276 8,277,985,877 31,828,321 0.650 2009-08-11
899 2009-08-12 48,766,647 207,000 0.59 275 8,277,985,877 32,185,987 0.660 2009-08-10
900 2009-08-11 48,559,647 150,000 0.59 275 8,277,985,877 31,078,174 0.640 2009-08-07
901 2009-08-10 48,409,647 288,000 0.58 274 8,277,985,877 32,434,463 0.670 2009-08-06
902 2009-08-07 48,121,647 50,000 0.58 274 8,277,985,877 31,760,287 0.660 2009-08-05
903 2009-08-06 48,071,647 110,000 0.58 274 8,277,985,877 32,688,720 0.680 2009-08-04
904 2009-08-05 47,961,647 170,000 0.58 274 8,277,985,877 33,093,536 0.690 2009-08-03
905 2009-08-04 47,791,647 -41,183 0.58 274 8,277,985,877 32,020,403 0.670 2009-07-31
906 2009-08-03 47,832,830 50,000 0.58 275 8,277,985,877 31,569,668 0.660 2009-07-30
907 2009-07-31 47,782,830 350,000 0.58 275 8,277,985,877 32,014,496 0.670 2009-07-29
908 2009-07-30 47,432,830 -34,000 0.57 273 8,255,597,582 34,151,638 0.720 2009-07-28
909 2009-07-29 47,466,830 -100,000 0.57 272 8,255,597,582 33,226,781 0.700 2009-07-27
910 2009-07-28 47,566,830 -11,189 0.58 272 8,255,597,582 32,345,444 0.680 2009-07-24
911 2009-07-27 47,578,019 1,464,000 0.58 273 8,255,597,582 32,828,833 0.690 2009-07-23
912 2009-07-21 46,114,019 -200,000 0.56 270 8,255,597,582 29,974,112 0.650 2009-07-17
913 2009-07-20 46,314,019 200,000 0.56 271 8,255,597,582 30,567,253 0.660 2009-07-16
914 2009-07-17 46,114,019 -30,000 0.56 270 8,255,597,582 30,435,253 0.660 2009-07-15
915 2009-07-16 46,144,019 30,000 0.56 270 8,255,597,582 28,147,852 0.610 2009-07-14
916 2009-07-15 46,114,019 50,000 0.56 270 8,255,597,582 27,668,411 0.600 2009-07-13
917 2009-07-07 46,064,019 400,000 0.56 269 8,255,597,582 29,020,332 0.630 2009-07-03
918 2009-07-06 45,664,019 93,000 0.55 268 8,255,597,582 29,224,972 0.640 2009-07-02
919 2009-07-02 45,571,019 -400,000 0.55 268 8,255,597,582 30,076,873 0.660 2009-06-29
920 2009-06-30 45,971,019 -592 0.56 269 8,255,597,582 30,800,583 0.670 2009-06-26
921 2009-06-29 45,971,611 -48,205 0.56 270 8,254,817,383 30,800,979 0.670 2009-06-25
922 2009-06-26 46,019,816 426,769 0.56 270 8,254,817,383 29,912,880 0.650 2009-06-24
923 2009-06-25 45,593,047 -19,462 0.55 268 8,254,817,383 29,179,550 0.640 2009-06-23
924 2009-06-24 45,612,509 200,000 0.55 268 8,254,817,383 31,016,506 0.680 2009-06-22
925 2009-06-23 45,412,509 290,000 0.55 268 8,254,817,383 30,880,506 0.680 2009-06-19
926 2009-06-22 45,122,509 44,610 0.55 267 8,254,817,383 31,134,531 0.690 2009-06-18
927 2009-06-17 45,077,899 100,000 0.55 267 8,254,817,383 31,554,529 0.700 2009-06-15
928 2009-06-16 44,977,899 35,035 0.54 267 8,254,817,383 32,833,866 0.730 2009-06-12
929 2009-06-15 44,942,864 50,000 0.54 265 8,254,817,383 33,707,148 0.750 2009-06-11
930 2009-06-12 44,892,864 75,000 0.54 265 8,254,817,383 34,567,505 0.770 2009-06-10
931 2009-06-11 44,817,864 40,000 0.54 263 8,254,817,383 34,061,577 0.760 2009-06-09
932 2009-06-09 44,777,864 -160,000 0.54 262 8,254,817,383 34,478,955 0.770 2009-06-05
933 2009-06-05 44,937,864 220,000 0.54 263 8,254,817,383 35,950,291 0.800 2009-06-03
934 2009-06-04 44,717,864 530,000 0.54 263 8,254,817,383 36,221,470 0.810 2009-06-02
935 2009-06-03 44,187,864 134,000 0.54 262 8,254,817,383 34,024,655 0.770 2009-06-01
936 2009-06-02 44,053,864 -60,000 0.53 263 8,254,817,383 32,599,859 0.740 2009-05-29
937 2009-05-27 44,113,864 -67,089 0.53 264 8,254,814,517 32,644,259 0.740 2009-05-25
938 2009-05-26 44,180,953 260,308 0.54 266 8,254,814,517 32,252,096 0.730 2009-05-22
939 2009-05-25 43,920,645 -30,000 0.53 266 8,254,814,517 34,258,103 0.780 2009-05-21
940 2009-05-22 43,950,645 -480,000 0.53 266 8,254,814,517 32,083,971 0.730 2009-05-20
941 2009-05-21 44,430,645 500,000 0.54 266 8,254,814,517 32,878,677 0.740 2009-05-19
942 2009-05-20 43,930,645 -1,152,000 0.53 266 8,254,814,517 32,947,984 0.750 2009-05-18
943 2009-05-19 45,082,645 -9,849,000 0.55 268 8,254,814,517 31,107,025 0.690 2009-05-15
944 2009-05-18 54,931,645 -60,000 0.67 268 8,254,814,517 36,804,202 0.670 2009-05-14
945 2009-05-15 54,991,645 -10,820,000 0.67 268 8,254,814,517 37,394,319 0.680 2009-05-13
946 2009-05-14 65,811,645 -320,000 0.80 269 8,254,814,517 42,777,569 0.650 2009-05-12
947 2009-05-13 66,131,645 -800,000 0.80 268 8,254,814,517 42,324,253 0.640 2009-05-11
948 2009-05-12 66,931,645 70,000 0.81 267 8,254,814,517 42,836,253 0.640 2009-05-08
949 2009-05-11 66,861,645 -3,870,000 0.81 266 8,254,814,517 41,454,220 0.620 2009-05-07
950 2009-05-08 70,731,645 60,000 0.86 266 8,254,814,517 47,390,202 0.670 2009-05-06
951 2009-05-07 70,671,645 -420,000 0.86 266 8,254,814,517 43,816,420 0.620 2009-05-05
952 2009-05-06 71,091,645 1,060,000 0.86 267 8,254,814,517 40,522,238 0.570 2009-05-04
953 2009-04-30 70,031,645 70,000 0.85 267 8,254,814,517 34,665,664 0.495 2009-04-28
954 2009-04-28 69,961,645 20,000 0.85 267 8,254,814,517 40,577,754 0.580 2009-04-24
955 2009-04-27 69,941,645 -135,977 0.85 266 8,254,814,517 37,768,488 0.540 2009-04-23
956 2009-04-22 70,077,622 63,000 0.85 267 8,254,814,517 40,645,021 0.580 2009-04-20
957 2009-04-21 70,014,622 -1,950,000 0.85 266 8,254,814,517 41,308,627 0.590 2009-04-17
958 2009-04-20 71,964,622 -300,000 0.87 267 8,254,814,517 43,898,419 0.610 2009-04-16
959 2009-04-17 72,264,622 -1,100,000 0.88 268 8,254,814,517 48,417,297 0.670 2009-04-15
960 2009-04-16 73,364,622 -40,000 0.89 269 8,254,814,517 49,154,297 0.670 2009-04-14
961 2009-04-15 73,404,622 370,000 0.89 270 8,254,814,517 47,713,004 0.650 2009-04-09
962 2009-04-14 73,034,622 -200,000 0.88 269 8,254,814,517 46,011,812 0.630 2009-04-08
963 2009-04-09 73,234,622 -303,767 0.89 269 8,254,814,517 49,799,543 0.680 2009-04-07
964 2009-04-08 73,538,389 -130,000 0.89 271 8,254,814,517 43,387,650 0.590 2009-04-06
965 2009-04-07 73,668,389 30,000 0.89 272 8,254,814,517 41,254,298 0.560 2009-04-03
966 2009-04-03 73,638,389 -116,000 0.89 272 8,254,814,517 39,028,346 0.530 2009-04-01
967 2009-04-02 73,754,389 -60,000 0.89 273 8,254,814,517 39,089,826 0.530 2009-03-31
968 2009-04-01 73,814,389 500,000 0.89 274 8,254,814,517 37,645,338 0.510 2009-03-30
969 2009-03-31 73,314,389 -100,000 0.89 273 8,254,814,517 41,056,058 0.560 2009-03-27
970 2009-03-30 73,414,389 -10,000 0.89 273 8,254,814,517 38,175,482 0.520 2009-03-26
971 2009-03-27 73,424,389 11,729 0.89 274 8,254,814,517 37,446,438 0.510 2009-03-25
972 2009-03-25 73,412,660 186,800 0.89 273 8,254,814,517 37,440,457 0.510 2009-03-23
973 2009-03-23 73,225,860 200,000 0.89 274 8,254,814,517 35,514,542 0.485 2009-03-19
974 2009-03-18 73,025,860 -200,000 0.88 274 8,254,814,517 35,782,671 0.490 2009-03-16
975 2009-03-17 73,225,860 2,450,000 0.89 274 8,254,814,517 33,317,766 0.455 2009-03-13
976 2009-03-13 70,775,860 176,000 0.86 273 8,254,814,517 31,849,137 0.450 2009-03-11
977 2009-03-11 70,599,860 170,000 0.86 273 8,254,814,517 30,710,939 0.435 2009-03-09
978 2009-03-06 70,429,860 699,260 0.85 272 8,254,814,517 32,749,885 0.465 2009-03-04
979 2009-03-05 69,730,600 3,857,550 0.84 272 8,254,814,517 29,635,505 0.425 2009-03-03
980 2009-03-04 65,873,050 82,366 0.80 271 8,254,814,517 28,984,142 0.440 2009-03-02
981 2009-03-03 65,790,684 420,592 0.80 271 8,254,814,517 30,592,668 0.465 2009-02-27
982 2009-02-27 65,370,092 2,000 0.79 269 8,254,814,517 31,377,644 0.480 2009-02-25
983 2009-02-26 65,368,092 80,000 0.79 268 8,254,814,517 31,376,684 0.480 2009-02-24
984 2009-02-25 65,288,092 44 0.79 267 8,254,814,517 33,296,927 0.510 2009-02-23
985 2009-02-20 65,288,048 250,000 0.79 267 8,254,814,517 34,602,665 0.530 2009-02-18
986 2009-02-19 65,038,048 30,000 0.79 267 8,254,814,517 35,120,546 0.540 2009-02-17
987 2009-02-18 65,008,048 -14,851 0.79 266 8,254,814,517 37,054,587 0.570 2009-02-16
988 2009-02-17 65,022,899 40,000 0.79 267 8,254,814,517 35,112,365 0.540 2009-02-13
989 2009-02-16 64,982,899 -100,255 0.79 267 8,254,814,517 33,141,278 0.510 2009-02-12
990 2009-02-13 65,083,154 133,846 0.79 267 8,254,814,517 33,843,240 0.520 2009-02-11
991 2009-02-12 64,949,308 100,000 0.79 267 8,254,814,517 35,072,626 0.540 2009-02-10
992 2009-02-11 64,849,308 -230,000 0.79 266 8,254,814,517 31,451,914 0.485 2009-02-09
993 2009-02-10 65,079,308 225,526 0.79 267 8,254,814,517 29,936,482 0.460 2009-02-06
994 2009-02-06 64,853,782 -10,000 0.79 267 8,254,814,517 28,535,664 0.440 2009-02-04
995 2009-02-05 64,863,782 40,000 0.79 268 8,254,814,517 27,242,788 0.420 2009-02-03
996 2009-02-03 64,823,782 -2,236 0.79 267 8,254,814,517 28,522,464 0.440 2009-01-30
997 2009-01-30 64,826,018 50,000 0.79 268 8,254,814,517 29,171,708 0.450 2009-01-23
998 2009-01-22 64,776,018 140,000 0.78 267 8,254,814,517 32,388,009 0.500 2009-01-20
999 2009-01-20 64,636,018 50,355 0.78 266 8,254,814,517 35,549,810 0.550 2009-01-16
1000 2009-01-19 64,585,663 -50,000 0.78 265 8,254,814,517 35,522,115 0.550 2009-01-15
1001 2009-01-14 64,635,663 500,000 0.78 265 8,254,814,517 40,074,111 0.620 2009-01-12
1002 2009-01-09 64,135,663 50,000 0.78 265 8,254,814,517 42,970,894 0.670 2009-01-07
1003 2009-01-08 64,085,663 -690,000 0.78 265 8,254,814,517 44,219,107 0.690 2009-01-06
1004 2009-01-06 64,775,663 50,000 0.78 266 8,254,814,517 43,399,694 0.670 2009-01-02
1005 2009-01-05 64,725,663 -2,000 0.78 265 8,254,814,517 41,424,424 0.640 2008-12-31
1006 2008-12-30 64,727,663 50,000 0.80 266 8,106,122,251 41,425,704 0.640 2008-12-24
1007 2008-12-29 64,677,663 -50,000 0.80 266 8,106,122,251 44,627,587 0.690 2008-12-22
1008 2008-12-23 64,727,663 -40,399 0.80 266 8,106,122,251 44,662,087 0.690 2008-12-19
1009 2008-12-22 64,768,062 -20,000 0.80 266 8,106,122,251 39,508,518 0.610 2008-12-18
1010 2008-12-19 64,788,062 -219,179 0.80 267 8,106,122,251 36,281,315 0.560 2008-12-17
1011 2008-12-16 65,007,241 100,000 0.80 268 8,106,122,251 35,753,983 0.550 2008-12-12
1012 2008-12-15 64,907,241 190,000 0.80 268 8,106,122,251 38,944,345 0.600 2008-12-11
1013 2008-12-12 64,717,241 -240,000 0.80 267 8,106,122,251 37,536,000 0.580 2008-12-10
1014 2008-12-11 64,957,241 100,000 0.80 268 8,106,122,251 34,427,338 0.530 2008-12-09
1015 2008-12-10 64,857,241 -1,170,443 0.80 267 8,106,122,251 31,131,476 0.480 2008-12-08
1016 2008-12-08 66,027,684 230,000 0.81 269 8,106,122,251 27,401,489 0.415 2008-12-04
1017 2008-12-05 65,797,684 10,296 0.81 269 8,106,122,251 27,635,027 0.420 2008-12-03
1018 2008-12-04 65,787,388 -2,000,000 0.81 268 8,106,122,251 25,986,018 0.395 2008-12-02
1019 2008-12-03 67,787,388 1,085,324 0.84 268 8,106,122,251 29,148,577 0.430 2008-12-01
1020 2008-11-25 66,702,064 20,912 0.82 268 8,106,122,251 25,346,784 0.380 2008-11-21
1021 2008-11-24 66,681,152 1,000,000 0.82 268 8,106,122,251 24,672,026 0.370 2008-11-20
1022 2008-11-20 65,681,152 100,000 0.81 267 8,106,122,251 27,257,678 0.415 2008-11-18
1023 2008-11-19 65,581,152 -3,000 0.81 267 8,106,122,251 28,855,707 0.440 2008-11-17
1024 2008-11-14 65,584,152 4,000 0.81 267 8,106,122,251 29,840,789 0.455 2008-11-12
1025 2008-11-13 65,580,152 30,000 0.81 267 8,106,122,251 29,838,969 0.455 2008-11-11
1026 2008-11-11 65,550,152 -30,887 0.81 267 8,106,122,251 28,514,316 0.435 2008-11-07
1027 2008-11-07 65,581,039 90,000 0.81 268 8,106,122,251 30,167,278 0.460 2008-11-05
1028 2008-11-05 65,491,039 230,000 0.81 267 8,106,122,251 28,161,147 0.430 2008-11-03
1029 2008-11-04 65,261,039 592 0.81 266 8,106,122,251 27,409,636 0.420 2008-10-31
1030 2008-11-03 65,260,447 10,000 0.81 265 8,106,122,251 25,125,272 0.385 2008-10-30
1031 2008-10-31 65,250,447 30,836 0.80 264 8,106,122,251 21,532,648 0.330 2008-10-29
1032 2008-10-30 65,219,611 215,552 0.80 262 8,106,121,831 22,500,766 0.345 2008-10-28
1033 2008-10-29 65,004,059 60,737 0.80 259 8,106,121,831 20,801,299 0.320 2008-10-27
1034 2008-10-28 64,943,322 33,206 0.80 258 8,106,121,831 24,353,746 0.375 2008-10-24
1035 2008-10-27 64,910,116 222,527 0.80 257 8,106,121,831 26,288,597 0.405 2008-10-23
1036 2008-10-24 64,687,589 20,000 0.80 259 8,106,121,831 29,109,415 0.450 2008-10-22
1037 2008-10-23 64,667,589 211,091 0.80 258 8,106,121,831 30,393,767 0.470 2008-10-21
1038 2008-10-22 64,456,498 60,592 0.80 254 8,106,121,831 31,583,684 0.490 2008-10-20
1039 2008-10-21 64,395,906 -53,661 0.79 252 8,106,121,831 31,875,973 0.495 2008-10-17
1040 2008-10-20 64,449,567 150,389 0.80 251 8,106,121,831 32,869,279 0.510 2008-10-16
1041 2008-10-17 64,299,178 -5,073 0.79 247 8,106,121,831 35,364,548 0.550 2008-10-15
1042 2008-10-16 64,304,251 -20,295 0.79 248 8,106,121,831 36,653,423 0.570 2008-10-14
1043 2008-10-15 64,324,546 -29,852 0.79 249 8,106,121,831 34,092,009 0.530 2008-10-13
1044 2008-10-14 64,354,398 -50,000 0.79 248 8,106,121,831 32,177,199 0.500 2008-10-10
1045 2008-10-13 64,404,398 2,841 0.79 248 8,106,121,831 35,422,419 0.550 2008-10-09
1046 2008-10-10 64,401,557 846,278 0.79 248 8,106,121,831 34,776,841 0.540 2008-10-08
1047 2008-10-09 63,555,279 -334,000 0.78 245 8,106,121,831 40,039,826 0.630 2008-10-06
1048 2008-10-08 63,889,279 50,875 0.79 246 8,106,121,831 42,805,817 0.670 2008-10-03
1049 2008-10-06 63,838,404 10,148 0.79 245 8,106,121,831 42,771,731 0.670 2008-10-02
1050 2008-10-03 63,828,256 40,000 0.79 244 8,106,121,831 40,850,084 0.640 2008-09-30
1051 2008-10-02 63,788,256 140,000 0.79 243 8,106,121,831 40,824,484 0.640 2008-09-29
1052 2008-09-30 63,648,256 -20,296 0.79 243 8,106,121,831 43,280,814 0.680 2008-09-26
1053 2008-09-29 63,668,552 -144,168 0.79 244 8,106,708,831 45,841,357 0.720 2008-09-25
1054 2008-09-26 63,812,720 80,000 0.79 243 8,106,708,831 46,583,286 0.730 2008-09-24
1055 2008-09-25 63,732,720 20,000 0.79 242 8,106,708,831 47,162,213 0.740 2008-09-23
1056 2008-09-24 63,712,720 -295 0.79 242 8,106,708,831 50,970,176 0.800 2008-09-22
1057 2008-09-23 63,713,015 1,864 0.79 243 8,106,708,831 46,510,501 0.730 2008-09-19
1058 2008-09-22 63,711,151 8,048 0.79 242 8,106,708,831 47,146,252 0.740 2008-09-18
1059 2008-09-18 63,703,103 -1,000,000 0.79 241 8,106,708,831 63,703,103 1.000 2008-09-16
1060 2008-09-17 64,703,103 89,645 0.80 241 8,106,708,831 64,703,103 1.000 2008-09-12
1061 2008-09-16 64,613,458 -308,504 0.80 239 8,106,708,831 65,905,727 1.020 2008-09-11
1062 2008-09-12 64,921,962 -20,000 0.80 238 8,106,708,831 77,906,354 1.200 2008-09-10
1063 2008-09-11 64,941,962 -20,000 0.80 238 8,106,708,831 82,476,292 1.270 2008-09-09
1064 2008-09-10 64,961,962 -49,852 0.80 239 8,106,708,831 82,501,692 1.270 2008-09-08
1065 2008-09-09 65,011,814 -1,000,000 0.80 238 8,106,708,831 82,565,004 1.270 2008-09-05
1066 2008-09-08 66,011,814 -1,183,000 0.81 238 8,106,708,831 85,815,358 1.300 2008-09-04
1067 2008-09-05 67,194,814 -2,000,000 0.83 238 8,106,708,831 87,353,258 1.300 2008-09-03
1068 2008-09-04 69,194,814 7,159 0.85 239 8,106,708,831 89,261,310 1.290 2008-09-02
1069 2008-09-03 69,187,655 -171,449 0.85 240 8,106,708,831 89,943,952 1.300 2008-09-01
1070 2008-09-02 69,359,104 -348,000 0.86 241 8,106,708,831 91,554,017 1.320 2008-08-29
1071 2008-08-27 69,707,104 100,000 0.86 241 8,106,708,831 91,316,306 1.310 2008-08-25
1072 2008-08-26 69,607,104 -27,000 0.86 241 8,106,708,831 90,489,235 1.300 2008-08-21
1073 2008-08-25 69,634,104 -190,000 0.86 241 8,106,708,831 89,827,994 1.290 2008-08-20
1074 2008-08-20 69,824,104 10,000 0.86 240 8,106,708,831 90,771,335 1.300 2008-08-18
1075 2008-08-19 69,814,104 -200,000 0.86 239 8,106,708,831 90,758,335 1.300 2008-08-15
1076 2008-08-18 70,014,104 -20,000 0.86 239 8,106,708,831 91,718,476 1.310 2008-08-14
1077 2008-08-15 70,034,104 20,000 0.86 239 8,106,708,831 90,343,994 1.290 2008-08-13
1078 2008-08-14 70,014,104 -200,000 0.86 239 8,106,708,831 91,018,335 1.300 2008-08-12
1079 2008-08-12 70,214,104 50,000 0.87 239 8,106,708,831 91,278,335 1.300 2008-08-08
1080 2008-08-11 70,164,104 -60,000 0.87 238 8,106,708,831 90,511,694 1.290 2008-08-07
1081 2008-08-08 70,224,104 -116,348 0.87 238 8,106,708,831 89,184,612 1.270 2008-08-05
1082 2008-08-04 70,340,452 -250,000 0.87 239 8,106,708,831 90,739,183 1.290 2008-07-31
1083 2008-08-01 70,590,452 53,101 0.87 239 8,106,708,831 91,767,588 1.300 2008-07-30
1084 2008-07-31 70,537,351 -200,000 0.87 238 8,106,708,831 91,698,556 1.300 2008-07-29
1085 2008-07-24 70,737,351 20,000 0.87 238 8,106,708,250 91,251,183 1.290 2008-07-22
1086 2008-07-23 70,717,351 10,000 0.87 238 8,106,708,250 91,932,556 1.300 2008-07-21
1087 2008-07-22 70,707,351 51,479 0.87 238 8,106,708,250 91,212,483 1.290 2008-07-18
1088 2008-07-15 70,655,872 11,189 0.87 237 8,106,708,250 93,265,751 1.320 2008-07-11
1089 2008-07-09 70,644,683 23,150 0.87 236 8,106,708,250 93,957,428 1.330 2008-07-07
1090 2008-07-08 70,621,533 80,000 0.87 235 8,106,708,250 91,807,993 1.300 2008-07-04
1091 2008-07-03 70,541,533 313,602 0.87 234 8,106,708,250 94,525,654 1.340 2008-06-30
1092 2008-07-02 70,227,931 -200,103 0.87 233 8,106,708,250 91,998,590 1.310 2008-06-27
1093 2008-06-27 70,428,034 27,399 0.87 234 8,105,708,250 95,077,846 1.350 2008-06-25
1094 2008-06-26 70,400,635 -30,000 0.87 233 8,105,708,250 95,744,864 1.360 2008-06-24
1095 2008-06-24 70,430,635 24,671 0.87 233 8,105,708,250 97,898,583 1.390 2008-06-20
1096 2008-06-23 70,405,964 39 0.87 233 8,105,708,250 96,456,171 1.370 2008-06-19
1097 2008-06-17 70,405,925 250,000 0.87 232 8,105,708,250 101,384,532 1.440 2008-06-13
1098 2008-06-16 70,155,925 31,471 0.87 231 8,105,708,250 100,322,973 1.430 2008-06-12
1099 2008-06-11 70,124,454 56,000 0.87 230 8,105,708,250 110,095,393 1.570 2008-06-06
1100 2008-06-06 70,068,454 20,295 0.86 229 8,105,708,250 112,109,526 1.600 2008-06-04
1101 2008-06-05 70,048,159 -50,000 0.86 228 8,105,708,250 107,874,165 1.540 2008-06-03
1102 2008-06-04 70,098,159 -150,000 0.86 228 8,105,708,250 110,054,110 1.570 2008-06-02
1103 2008-06-02 70,248,159 -707,903 0.87 228 8,105,708,250 110,289,610 1.570 2008-05-29
1104 2008-05-29 70,956,062 -11,575 0.88 229 8,104,992,667 109,272,335 1.540 2008-05-27
1105 2008-05-28 70,967,637 36,376 0.88 229 8,104,992,667 107,870,808 1.520 2008-05-26
1106 2008-05-27 70,931,261 20,000 0.88 229 8,104,992,667 110,652,767 1.560 2008-05-23
1107 2008-05-26 70,911,261 10,000 0.87 228 8,104,992,667 112,748,905 1.590 2008-05-22
1108 2008-05-23 70,901,261 30,000 0.87 227 8,104,992,667 115,569,055 1.630 2008-05-21
1109 2008-05-22 70,871,261 2,425 0.87 227 8,104,992,667 115,520,155 1.630 2008-05-20
1110 2008-05-21 70,868,836 -46,906 0.87 226 8,104,992,667 120,477,021 1.700 2008-05-19
1111 2008-05-20 70,915,742 214,568 0.87 226 8,104,992,667 121,265,919 1.710 2008-05-16
1112 2008-05-19 70,701,174 30,480 0.87 224 8,104,992,667 122,313,031 1.730 2008-05-15
1113 2008-05-16 70,670,694 23,301 0.87 223 8,104,992,667 119,433,473 1.690 2008-05-14
1114 2008-05-15 70,647,393 37,091 0.87 222 8,104,992,667 120,807,042 1.710 2008-05-13
1115 2008-05-13 70,610,302 -80,000 0.87 221 8,104,992,667 120,743,616 1.710 2008-05-08
1116 2008-05-09 70,690,302 -50,000 0.87 220 8,104,992,667 119,466,610 1.690 2008-05-07
1117 2008-05-08 70,740,302 -43,576 0.87 220 8,104,992,667 123,088,125 1.740 2008-05-06
1118 2008-05-07 70,783,878 -50,000 0.87 221 8,104,992,667 116,085,560 1.640 2008-05-05
1119 2008-05-06 70,833,878 156,000 0.87 221 8,104,992,667 121,125,931 1.710 2008-05-02
1120 2008-05-02 70,677,878 2,900,000 0.87 221 8,104,992,667 118,738,835 1.680 2008-04-29
1121 2008-04-30 67,777,878 62,000 0.84 221 8,104,992,667 109,122,384 1.610 2008-04-28
1122 2008-04-29 67,715,878 60,000 0.84 220 8,104,988,667 112,408,357 1.660 2008-04-25
1123 2008-04-28 67,655,878 -50,000 0.83 219 8,104,988,667 108,249,405 1.600 2008-04-24
1124 2008-04-25 67,705,878 900,000 0.84 220 8,104,988,667 105,621,170 1.560 2008-04-23
1125 2008-04-24 66,805,878 -30,000 0.82 220 8,104,988,667 102,212,993 1.530 2008-04-22
1126 2008-04-23 66,835,878 30,000 0.82 220 8,104,988,667 97,580,382 1.460 2008-04-21
1127 2008-04-21 66,805,878 -1,163 0.82 220 8,104,988,667 97,536,582 1.460 2008-04-17
1128 2008-04-18 66,807,041 1,163 0.82 221 8,104,988,667 96,870,209 1.450 2008-04-16
1129 2008-04-16 66,805,878 -1,728 0.82 220 8,104,988,667 96,868,523 1.450 2008-04-14
1130 2008-04-15 66,807,606 20,000 0.82 220 8,104,988,667 100,211,409 1.500 2008-04-11
1131 2008-04-14 66,787,606 -29,957 0.82 219 8,104,988,667 99,513,533 1.490 2008-04-10
1132 2008-04-11 66,817,563 40,000 0.82 219 8,104,988,667 99,558,169 1.490 2008-04-09
1133 2008-04-10 66,777,563 -266 0.82 220 8,104,988,667 100,834,120 1.510 2008-04-08
1134 2008-04-09 66,777,829 266 0.82 221 8,104,988,667 103,505,635 1.550 2008-04-07
1135 2008-04-08 66,777,563 -30,000 0.82 220 8,104,988,667 101,501,896 1.520 2008-04-03
1136 2008-04-02 66,807,563 2,030,000 0.82 221 8,104,988,667 99,543,269 1.490 2008-03-31
1137 2008-03-31 64,777,563 100,000 0.80 219 8,104,988,667 95,870,793 1.480 2008-03-27
1138 2008-03-28 64,677,563 30,000 0.79 218 8,156,219,638 97,016,345 1.500 2008-03-26
1139 2008-03-25 64,647,563 50,740 0.79 218 8,156,219,638 94,385,442 1.460 2008-03-19
1140 2008-03-20 64,596,823 44,000 0.79 217 8,156,219,638 106,584,758 1.650 2008-03-18
1141 2008-03-19 64,552,823 -700,102 0.79 218 8,156,219,638 87,146,311 1.350 2008-03-17
1142 2008-03-18 65,252,925 592,302 0.80 218 8,156,219,638 94,616,741 1.450 2008-03-14
1143 2008-03-17 64,660,623 -28,413 0.79 219 8,156,219,638 96,344,328 1.490 2008-03-13
1144 2008-03-14 64,689,036 -23,148 0.79 220 8,156,219,638 100,268,006 1.550 2008-03-12
1145 2008-03-13 64,712,184 11,190 0.79 220 8,156,219,638 98,362,520 1.520 2008-03-11
1146 2008-03-12 64,700,994 -70,000 0.79 219 8,156,219,638 100,933,551 1.560 2008-03-10
1147 2008-03-11 64,770,994 17,338 0.79 219 8,156,219,638 103,633,590 1.600 2008-03-07
1148 2008-03-10 64,753,656 -21,776 0.79 219 8,156,219,638 105,548,459 1.630 2008-03-06
1149 2008-03-07 64,775,432 -80,000 0.79 218 8,156,219,638 104,936,200 1.620 2008-03-05
1150 2008-03-06 64,855,432 40,000 0.80 217 8,156,219,638 111,551,343 1.720 2008-03-04
1151 2008-03-05 64,815,432 116,348 0.79 217 8,156,219,638 112,778,852 1.740 2008-03-03
1152 2008-03-03 64,699,084 -49,463,706 0.79 216 8,156,219,638 112,576,406 1.740 2008-02-28
1153 2008-02-28 114,162,790 99,409 1.40 217 8,156,219,406 198,643,255 1.740 2008-02-26
1154 2008-02-27 114,063,381 120,000 1.40 217 8,156,219,406 197,329,649 1.730 2008-02-25
1155 2008-02-26 113,943,381 186,542 1.40 217 8,156,219,406 201,679,784 1.770 2008-02-22
1156 2008-02-25 113,756,839 -100,000 1.39 217 8,156,219,406 207,037,447 1.820 2008-02-21
1157 2008-02-22 113,856,839 -614,587 1.40 217 8,156,219,406 195,833,763 1.720 2008-02-20
1158 2008-02-21 114,471,426 238,521 1.40 218 8,156,219,406 200,324,996 1.750 2008-02-19
1159 2008-02-20 114,232,905 -192,760 1.40 220 8,156,219,406 191,911,280 1.680 2008-02-18
1160 2008-02-19 114,425,665 -20,000 1.40 218 8,156,219,406 191,090,861 1.670 2008-02-15
1161 2008-02-18 114,445,665 -64,513 1.40 218 8,156,219,406 188,835,347 1.650 2008-02-14
1162 2008-02-15 114,510,178 111,521 1.40 217 8,156,219,406 179,780,979 1.570 2008-02-13
1163 2008-02-14 114,398,657 30,000 1.40 216 8,156,219,406 184,181,838 1.610 2008-02-12
1164 2008-02-13 114,368,657 125,000 1.40 216 8,156,219,406 180,702,478 1.580 2008-02-11
1165 2008-02-12 114,243,657 25,000 1.40 216 8,156,219,406 181,647,415 1.590 2008-02-06
1166 2008-02-11 114,218,657 70,000 1.40 216 8,156,219,406 198,740,463 1.740 2008-02-04
1167 2008-02-05 114,148,657 270,147 1.40 216 8,156,219,406 187,203,797 1.640 2008-02-01
1168 2008-02-04 113,878,510 -66,000 1.40 215 8,156,219,406 185,621,971 1.630 2008-01-31
1169 2008-02-01 113,944,510 3,002,734 1.40 215 8,156,219,406 184,590,106 1.620 2008-01-30
1170 2008-01-31 110,941,776 20,000 1.36 212 8,156,219,406 184,163,348 1.660 2008-01-29
1171 2008-01-30 110,921,776 20,000 1.35 211 8,215,105,006 185,239,366 1.670 2008-01-28
1172 2008-01-28 110,901,776 267,000 1.35 210 8,215,105,006 185,205,966 1.670 2008-01-24
1173 2008-01-25 110,634,776 110,295 1.35 210 8,215,105,006 192,504,510 1.740 2008-01-23
1174 2008-01-24 110,524,481 -284,972 1.35 209 8,215,105,006 194,523,087 1.760 2008-01-22
1175 2008-01-23 110,809,453 395,000 1.35 209 8,215,105,006 183,943,692 1.660 2008-01-21
1176 2008-01-22 110,414,453 1,259,000 1.34 208 8,215,105,006 197,641,871 1.790 2008-01-18
1177 2008-01-21 109,155,453 2,652,151 1.33 207 8,215,105,006 197,571,370 1.810 2008-01-17
1178 2008-01-18 106,503,302 729,872 1.30 206 8,215,105,006 185,315,745 1.740 2008-01-16
1179 2008-01-17 105,773,430 1,578,313 1.29 206 8,215,105,006 179,814,831 1.700 2008-01-15
1180 2008-01-16 104,195,117 1,641,853 1.27 207 8,215,105,006 189,635,113 1.820 2008-01-14
1181 2008-01-15 102,553,264 32,000 1.25 207 8,215,105,006 199,978,865 1.950 2008-01-11
1182 2008-01-11 102,521,264 -440,000 1.25 206 8,215,105,006 205,042,528 2.000 2008-01-09
1183 2008-01-10 102,961,264 10,000 1.25 206 8,215,105,006 211,070,591 2.050 2008-01-08
1184 2008-01-09 102,951,264 20,000 1.25 205 8,215,105,006 214,138,629 2.080 2008-01-07
1185 2008-01-08 102,931,264 30,000 1.25 205 8,215,105,006 221,302,218 2.150 2008-01-04
1186 2008-01-07 102,901,264 -66,355 1.25 205 8,215,105,006 217,121,667 2.110 2008-01-03
1187 2008-01-04 102,967,619 16,201 1.25 205 8,215,105,006 224,469,409 2.180 2008-01-02
1188 2008-01-03 102,951,418 10,000 1.25 206 8,215,105,006 229,581,662 2.230 2007-12-31
1189 2008-01-02 102,941,418 10,000 1.25 206 8,215,105,006 221,324,049 2.150 2007-12-27
1190 2007-12-28 102,931,418 -10,294 1.25 207 8,212,793,833 223,361,177 2.170 2007-12-24
1191 2007-12-27 102,941,712 -16,706 1.25 208 8,212,793,833 213,089,344 2.070 2007-12-20
1192 2007-12-21 102,958,418 1,028,266 1.25 207 8,212,793,833 216,212,678 2.100 2007-12-19
1193 2007-12-20 101,930,152 5,035,042 1.24 205 8,212,793,833 204,879,606 2.010 2007-12-18
1194 2007-12-19 96,895,110 -26,000 1.18 205 8,212,793,833 199,603,927 2.060 2007-12-17
1195 2007-12-18 96,921,110 59,853 1.18 205 8,212,793,833 207,411,175 2.140 2007-12-14
1196 2007-12-17 96,861,257 30,000 1.18 205 8,212,793,833 206,314,477 2.130 2007-12-13
1197 2007-12-14 96,831,257 172,148 1.18 205 8,212,793,833 219,806,953 2.270 2007-12-12
1198 2007-12-13 96,659,109 54,298 1.18 203 8,212,793,833 227,148,906 2.350 2007-12-11
1199 2007-12-12 96,604,811 -79,319 1.18 203 8,212,793,833 228,953,402 2.370 2007-12-10
1200 2007-12-11 96,684,130 -100,000 1.18 203 8,212,793,833 235,909,277 2.440 2007-12-07
1201 2007-12-10 96,784,130 -100,000 1.18 203 8,212,793,833 232,281,912 2.400 2007-12-06
1202 2007-12-07 96,884,130 -10,636 1.18 203 8,212,793,833 239,303,801 2.470 2007-12-05
1203 2007-12-06 96,894,766 140,000 1.18 204 8,212,793,833 238,361,124 2.460 2007-12-04
1204 2007-12-05 96,754,766 -280,883 1.18 203 8,212,793,833 240,919,367 2.490 2007-12-03
1205 2007-12-04 97,035,649 -228,945 1.18 203 8,212,793,833 237,737,340 2.450 2007-11-30
1206 2007-12-03 97,264,594 -51,555 1.18 202 8,212,793,833 229,544,442 2.360 2007-11-29
1207 2007-11-29 97,316,149 6,000 1.20 202 8,116,768,045 220,907,658 2.270 2007-11-27
1208 2007-11-28 97,310,149 -189,112 1.20 202 8,116,768,045 231,598,155 2.380 2007-11-26
1209 2007-11-27 97,499,261 -90,000 1.20 203 8,116,768,045 212,548,389 2.180 2007-11-23
1210 2007-11-26 97,589,261 472,000 1.20 203 8,116,768,045 203,961,555 2.090 2007-11-22
1211 2007-11-23 97,117,261 5,178,356 1.20 201 8,116,768,045 213,657,974 2.200 2007-11-21
1212 2007-11-22 91,938,905 300,000 1.13 193 8,116,768,045 214,217,649 2.330 2007-11-20
1213 2007-11-21 91,638,905 204,000 1.13 193 8,116,768,045 229,097,263 2.500 2007-11-19
1214 2007-11-20 91,434,905 196,000 1.13 192 8,116,768,045 227,672,913 2.490 2007-11-16
1215 2007-11-19 91,238,905 160,000 1.12 190 8,116,768,045 231,746,819 2.540 2007-11-15
1216 2007-11-16 91,078,905 4,857,000 1.12 190 8,116,768,045 235,894,364 2.590 2007-11-14
1217 2007-11-15 86,221,905 1,306,868 1.06 187 8,116,768,045 212,968,105 2.470 2007-11-13
1218 2007-11-14 84,915,037 112,000 1.05 185 8,116,768,045 225,024,848 2.650 2007-11-12
1219 2007-11-13 84,803,037 -574,000 1.04 184 8,116,768,045 237,448,504 2.800 2007-11-09
1220 2007-11-12 85,377,037 -227,000 1.05 181 8,116,768,045 232,225,541 2.720 2007-11-08
1221 2007-11-09 85,604,037 -211,000 1.05 181 8,116,768,045 231,130,900 2.700 2007-11-07
1222 2007-11-08 85,815,037 -48,000 1.06 180 8,116,768,045 223,977,247 2.610 2007-11-06
1223 2007-11-07 85,863,037 536,000 1.06 176 8,116,768,045 213,798,962 2.490 2007-11-05
1224 2007-11-06 85,327,037 126,000 1.05 177 8,116,768,045 225,263,378 2.640 2007-11-02
1225 2007-11-05 85,201,037 -411,000 1.05 177 8,116,768,045 233,450,841 2.740 2007-11-01
1226 2007-11-02 85,612,037 -4,015,000 1.05 177 8,116,768,045 234,576,981 2.740 2007-10-31
1227 2007-11-01 89,627,037 -548,000 1.10 177 8,116,768,045 240,200,459 2.680 2007-10-30
1228 2007-10-31 90,175,037 188,974 1.11 179 8,116,768,045 247,079,601 2.740 2007-10-29
1229 2007-10-30 89,986,063 -1,708,000 1.66 179 5,432,891,045 249,261,395 2.770 2007-10-26
1230 2007-10-29 91,694,063 231,388 1.69 179 5,432,891,045 256,743,376 2.800 2007-10-25
1231 2007-10-26 91,462,675 199,000 1.68 182 5,432,891,045 246,034,596 2.690 2007-10-24
1232 2007-10-25 91,263,675 -48,000 1.68 184 5,432,891,045 229,984,461 2.520 2007-10-23
1233 2007-10-24 91,311,675 360,000 1.68 183 5,432,891,045 220,061,137 2.410 2007-10-22
1234 2007-10-23 90,951,675 150,359 1.67 182 5,432,891,045 229,198,221 2.520 2007-10-18
1235 2007-10-22 90,801,316 -19,000 1.67 182 5,432,891,045 213,383,093 2.350 2007-10-17
1236 2007-10-18 90,820,316 -444,000 1.67 182 5,432,891,045 223,417,977 2.460 2007-10-16
1237 2007-10-17 91,264,316 -730,000 1.68 182 5,432,891,045 235,461,935 2.580 2007-10-15
1238 2007-10-16 91,994,316 2,197,000 1.69 182 5,432,891,045 234,585,506 2.550 2007-10-12
1239 2007-10-15 89,797,316 246,923 1.65 182 5,432,891,045 240,656,807 2.680 2007-10-11
1240 2007-10-12 89,550,393 -554,000 1.65 183 5,432,891,045 243,577,069 2.720 2007-10-10
1241 2007-10-11 90,104,393 130,000 1.66 182 5,432,891,045 244,182,905 2.710 2007-10-09
1242 2007-10-10 89,974,393 -60,000 1.66 182 5,432,891,045 245,630,093 2.730 2007-10-08
1243 2007-10-09 90,034,393 -191,000 1.66 182 5,432,891,045 262,900,428 2.920 2007-10-05
1244 2007-10-08 90,225,393 716,000 1.66 183 5,432,891,045 246,315,323 2.730 2007-10-04
1245 2007-10-05 89,509,393 333,000 1.65 183 5,432,891,045 241,675,361 2.700 2007-10-03
1246 2007-10-04 89,176,393 -3,949,512 1.64 186 5,432,891,045 261,286,831 2.930 2007-10-02
1247 2007-10-03 93,125,905 -1,000 1.71 187 5,432,891,045 235,608,540 2.530 2007-09-28
1248 2007-10-02 93,126,905 398,201 1.71 186 5,432,891,045 233,748,532 2.510 2007-09-27
1249 2007-09-28 92,728,704 483,000 1.71 184 5,432,891,045 233,676,334 2.520 2007-09-25
1250 2007-09-27 92,245,704 -2,083,000 1.70 183 5,432,891,045 240,761,287 2.610 2007-09-24
1251 2007-09-25 94,328,704 -1,137,000 1.74 182 5,432,891,045 231,105,325 2.450 2007-09-21
1252 2007-09-24 95,465,704 1,990,000 1.76 182 5,432,891,045 220,525,776 2.310 2007-09-20
1253 2007-09-21 93,475,704 -202,000 1.72 181 5,432,891,045 215,928,876 2.310 2007-09-19
1254 2007-09-20 93,677,704 -488,000 1.72 180 5,432,891,045 216,395,496 2.310 2007-09-18
1255 2007-09-19 94,165,704 -873,226 1.73 180 5,432,891,045 218,464,433 2.320 2007-09-17
1256 2007-09-18 95,038,930 -103,000 1.75 180 5,432,891,045 228,093,432 2.400 2007-09-14
1257 2007-09-17 95,141,930 -602,000 1.75 180 5,432,891,045 225,486,374 2.370 2007-09-13
1258 2007-09-14 95,743,930 -83,000 1.76 178 5,432,891,045 224,040,796 2.340 2007-09-12
1259 2007-09-13 95,826,930 164,000 1.76 178 5,432,891,045 223,276,747 2.330 2007-09-11
1260 2007-09-12 95,662,930 -667,000 1.76 177 5,432,891,045 229,591,032 2.400 2007-09-10
1261 2007-09-11 96,329,930 1,274,000 1.77 175 5,432,891,045 229,265,233 2.380 2007-09-07
1262 2007-09-10 95,055,930 1,039,000 1.75 175 5,432,891,045 224,331,995 2.360 2007-09-06
1263 2007-09-07 94,016,930 3,588,000 1.73 172 5,432,891,045 234,102,156 2.490 2007-09-05
1264 2007-09-06 90,428,930 -296,736 1.66 167 5,432,891,045 225,168,036 2.490 2007-09-04
1265 2007-09-05 90,725,666 4,100,207 1.67 167 5,432,891,045 234,072,218 2.580 2007-09-03
1266 2007-09-04 86,625,459 -1,245,454 1.59 164 5,432,891,045 212,232,375 2.450 2007-08-31
1267 2007-09-03 87,870,913 -1,077,000 1.62 163 5,432,891,045 214,405,028 2.440 2007-08-30
1268 2007-08-31 88,947,913 544,000 1.64 165 5,432,891,045 227,706,657 2.560 2007-08-29
1269 2007-08-30 88,403,913 -100,000 1.77 164 4,991,749,045 226,314,017 2.560 2007-08-28
1270 2007-08-29 88,503,913 -10,000 1.77 165 4,991,749,045 226,570,017 2.560 2007-08-27
1271 2007-08-28 88,513,913 80,000 1.77 164 4,991,749,045 226,595,617 2.560 2007-08-24
1272 2007-08-27 88,433,913 -1,011,103 1.77 164 4,991,749,045 226,390,817 2.560 2007-08-23
1273 2007-08-24 89,445,016 -1,847,925 1.79 163 4,991,749,045 221,823,640 2.480 2007-08-22
1274 2007-08-23 91,292,941 -5,775,905 1.83 163 4,991,749,045 194,453,964 2.130 2007-08-21
1275 2007-08-22 97,068,846 -1,091,000 1.94 163 4,991,749,045 206,756,642 2.130 2007-08-20
1276 2007-08-21 98,159,846 7,415,972 1.97 162 4,991,749,045 176,687,723 1.800 2007-08-17
1277 2007-08-20 90,743,874 4,298,000 1.82 160 4,991,749,045 145,190,198 1.600 2007-08-16
1278 2007-08-17 86,445,874 2,386,000 1.73 162 4,991,749,045 163,382,702 1.890 2007-08-15
1279 2007-08-16 84,059,874 289,000 1.68 165 4,991,749,045 179,888,130 2.140 2007-08-14
1280 2007-08-15 83,770,874 1,381,000 1.68 162 4,991,749,045 186,809,049 2.230 2007-08-13
1281 2007-08-14 82,389,874 147,000 1.65 159 4,991,749,045 182,081,622 2.210 2007-08-10
1282 2007-08-13 82,242,874 56,000 1.65 159 4,991,749,045 198,205,326 2.410 2007-08-09
1283 2007-08-10 82,186,874 370,000 1.65 158 4,991,749,045 198,892,235 2.420 2007-08-08
1284 2007-08-09 81,816,874 800,416 1.64 158 4,991,749,045 193,087,823 2.360 2007-08-07
1285 2007-08-08 81,016,458 2,117,000 1.62 158 4,991,749,045 201,730,980 2.490 2007-08-06
1286 2007-08-07 78,899,458 -1,083,849 1.58 155 4,991,749,045 214,606,526 2.720 2007-08-03
1287 2007-08-06 79,983,307 10,848,839 1.60 157 4,991,749,045 217,554,595 2.720 2007-08-02
1288 2007-08-03 69,134,468 914,164 1.38 157 4,991,749,045 216,390,885 3.130 2007-08-01
1289 2007-08-02 68,220,304 -75,844 1.37 155 4,991,749,045 213,529,552 3.130 2007-07-31
1290 2007-08-01 68,296,148 1,053,000 1.37 152 4,991,749,045 226,743,211 3.320 2007-07-30
1291 2007-07-31 67,243,148 1,736,299 1.35 149 4,991,749,045 229,299,135 3.410 2007-07-27
1292 2007-07-30 65,506,849 1,670,746 1.31 147 4,991,749,045 235,169,588 3.590 2007-07-26
1293 2007-07-27 63,836,103 -2,275,800 1.28 149 4,991,749,045 236,831,942 3.710 2007-07-25
1294 2007-07-26 66,111,903 275,693 1.32 151 4,991,749,045 224,780,470 3.400 2007-07-24
1295 2007-07-25 65,836,210 360,943 1.32 146 4,991,749,045 202,775,527 3.080 2007-07-23
1296 2007-07-24 65,475,267 716,248 1.31 145 4,991,749,045 205,592,338 3.140 2007-07-20
1297 2007-07-23 64,759,019 -2,289,000 1.30 141 4,991,749,045 201,400,549 3.110 2007-07-19
1298 2007-07-20 67,048,019 185,151 1.34 137 4,991,749,045 195,780,215 2.920 2007-07-18
1299 2007-07-18 66,862,868 69,000 1.34 137 4,991,749,045 195,239,575 2.920 2007-07-16
1300 2007-07-17 66,793,868 997,178 1.34 137 4,991,749,045 195,038,095 2.920 2007-07-13
1301 2007-07-16 65,796,690 598,502 1.32 138 4,991,749,045 182,256,831 2.770 2007-07-12
1302 2007-07-13 65,198,188 -12,498,412 1.31 139 4,991,749,045 177,339,071 2.720 2007-07-11
1303 2007-07-12 77,696,600 -5,696,339 1.56 138 4,991,749,045 221,435,310 2.850 2007-07-10
1304 2007-07-11 83,392,939 -800,739 1.67 140 4,991,749,045 215,153,783 2.580 2007-07-09
1305 2007-07-10 84,193,678 72,580 1.69 142 4,991,749,045 202,906,764 2.410 2007-07-06
1306 2007-07-09 84,121,098 237,000 1.69 144 4,991,749,045 200,208,213 2.380 2007-07-05
1307 2007-07-06 83,884,098 49,491,376 1.68 143 4,991,749,045 198,805,312 2.370 2007-07-04
1308 2007-07-05 34,392,722 602,039 0.69 144 4,991,749,045 79,103,261 2.300 2007-07-03
1309 2007-07-04 33,790,683 -36,452 0.68 145 4,991,749,045 73,663,689 2.180 2007-06-29
1310 2007-07-03 33,827,135 -48,839 0.68 148 4,991,749,045 74,419,697 2.200 2007-06-28
1311 2007-06-29 33,875,974 477,402 0.70 149 4,813,519,437 71,478,305 2.110 2007-06-27
1312 2007-06-28 33,398,572 -33,000 0.69 131 4,813,519,437 73,142,873 2.190 2007-06-26
1313 2007-06-27 33,431,572 -110,000 0.69 131 4,813,519,437 73,215,143 2.190 2007-06-25
1314 2007-06-26 33,541,572 0.70 131 4,813,519,437 73,120,627 2.180 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top