HKC (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 8.100 | 8.100 | 8.110 | 8.090 | 8.110 | 3,135,799 | 25,398,696 | 8.0996 | 7.970 | 7.970 | 7.980 | 7.960 | 7.980 | 3,186,948 | 7.9696 | 0.12% |
| 2021-05-05 | 0 | 8.090 | 8.090 | 8.100 | 8.040 | 8.100 | 5,033,466 | 40,632,857 | 8.0725 | 7.960 | 7.960 | 7.970 | 7.911 | 7.970 | 5,115,568 | 7.9430 | 0.37% |
| 2021-05-04 | 0 | 8.060 | 8.050 | 8.060 | 7.980 | 8.080 | 3,712,085 | 29,836,394 | 8.0376 | 7.931 | 7.921 | 7.931 | 7.852 | 7.950 | 3,772,633 | 7.9086 | 1.77% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.793 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.793 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.793 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.793 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.793 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.793 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 7.920 | 7.910 | 7.920 | 7.790 | 7.950 | 1,000,917 | 7,850,302 | 7.8431 | 7.793 | 7.783 | 7.793 | 7.665 | 7.822 | 1,017,243 | 7.7172 | 1.54% |
| 2021-04-22 | 0 | 7.800 | 7.790 | 7.800 | 7.780 | 7.840 | 450,800 | 3,521,067 | 7.8107 | 7.675 | 7.665 | 7.675 | 7.655 | 7.714 | 458,153 | 7.6854 | -0.26% |
| 2021-04-21 | 0 | 7.820 | 7.820 | 7.830 | 7.780 | 7.830 | 374,767 | 2,922,133 | 7.7972 | 7.694 | 7.694 | 7.704 | 7.655 | 7.704 | 380,880 | 7.6721 | 0.39% |
| 2021-04-20 | 0 | 7.790 | 7.800 | 7.830 | 7.780 | 7.810 | 871,320 | 6,793,353 | 7.7966 | 7.665 | 7.675 | 7.704 | 7.655 | 7.685 | 885,532 | 7.6715 | 0.13% |
| 2021-04-19 | 0 | 7.780 | 7.780 | 7.790 | 7.720 | 7.800 | 893,427 | 6,947,440 | 7.7762 | 7.655 | 7.655 | 7.665 | 7.596 | 7.675 | 908,000 | 7.6514 | 0.91% |
| 2021-04-16 | 0 | 7.710 | 7.710 | 7.720 | 7.700 | 7.760 | 215,005 | 1,661,720 | 7.7288 | 7.586 | 7.586 | 7.596 | 7.576 | 7.635 | 218,512 | 7.6047 | -0.13% |
| 2021-04-15 | 0 | 7.720 | 7.700 | 7.720 | 7.680 | 7.720 | 676,629 | 5,206,313 | 7.6945 | 7.596 | 7.576 | 7.596 | 7.557 | 7.596 | 687,666 | 7.5710 | 0.00% |
| 2021-04-14 | 0 | 7.720 | 7.720 | 7.730 | 7.690 | 7.760 | 399,475 | 3,083,194 | 7.7181 | 7.596 | 7.596 | 7.606 | 7.567 | 7.635 | 405,991 | 7.5942 | -0.39% |
| 2021-04-13 | 0 | 7.750 | 7.740 | 7.750 | 7.680 | 7.780 | 975,761 | 7,539,664 | 7.7270 | 7.626 | 7.616 | 7.626 | 7.557 | 7.655 | 991,677 | 7.6029 | -0.13% |
| 2021-04-12 | 0 | 7.760 | 7.760 | 7.780 | 7.740 | 7.780 | 316,574 | 2,454,462 | 7.7532 | 7.635 | 7.635 | 7.655 | 7.616 | 7.655 | 321,738 | 7.6288 | 0.00% |
| 2021-04-09 | 0 | 7.760 | 7.750 | 7.760 | 7.750 | 7.780 | 231,527 | 1,797,524 | 7.7638 | 7.635 | 7.626 | 7.635 | 7.626 | 7.655 | 235,303 | 7.6392 | 0.13% |
| 2021-04-08 | 0 | 7.750 | 7.750 | 7.780 | 7.730 | 7.780 | 300,371 | 2,329,876 | 7.7567 | 7.626 | 7.626 | 7.655 | 7.606 | 7.655 | 305,270 | 7.6322 | 0.00% |
| 2021-04-07 | 0 | 7.750 | 7.750 | 7.760 | 7.720 | 7.800 | 284,613 | 2,204,893 | 7.7470 | 7.626 | 7.626 | 7.635 | 7.596 | 7.675 | 289,255 | 7.6227 | 0.13% |
| 2021-04-01 | 0 | 7.740 | 7.740 | 7.750 | 7.660 | 7.750 | 1,288,556 | 9,929,893 | 7.7062 | 7.616 | 7.616 | 7.626 | 7.537 | 7.626 | 1,309,574 | 7.5825 | 1.84% |
| 2021-03-31 | 0 | 7.600 | 7.600 | 7.610 | 7.590 | 7.610 | 129,336 | 982,827 | 7.5990 | 7.478 | 7.478 | 7.488 | 7.468 | 7.488 | 131,446 | 7.4771 | 0.00% |
| 2021-03-30 | 0 | 7.600 | 7.600 | 7.630 | 7.590 | 7.620 | 477,355 | 3,629,946 | 7.6043 | 7.478 | 7.478 | 7.508 | 7.468 | 7.498 | 485,141 | 7.4822 | -0.13% |
| 2021-03-29 | 0 | 7.610 | 7.610 | 7.620 | 7.600 | 7.620 | 59,553 | 452,995 | 7.6066 | 7.488 | 7.488 | 7.498 | 7.478 | 7.498 | 60,524 | 7.4845 | 0.00% |
| 2021-03-26 | 0 | 7.610 | 7.610 | 7.620 | 7.590 | 7.610 | 62,451 | 474,569 | 7.5991 | 7.488 | 7.488 | 7.498 | 7.468 | 7.488 | 63,470 | 7.4771 | 0.13% |
| 2021-03-25 | 0 | 7.600 | 7.600 | 7.620 | 7.590 | 7.630 | 205,970 | 1,565,303 | 7.5997 | 7.478 | 7.478 | 7.498 | 7.468 | 7.508 | 209,330 | 7.4777 | 0.00% |
| 2021-03-24 | 0 | 7.600 | 7.590 | 7.620 | 7.600 | 7.620 | 99,760 | 758,244 | 7.6007 | 7.478 | 7.468 | 7.498 | 7.478 | 7.498 | 101,387 | 7.4787 | 0.00% |
| 2021-03-23 | 0 | 7.600 | 7.600 | 7.620 | 7.600 | 7.630 | 99,964 | 761,663 | 7.6194 | 7.478 | 7.478 | 7.498 | 7.478 | 7.508 | 101,595 | 7.4971 | -0.13% |
| 2021-03-22 | 0 | 7.610 | 7.610 | 7.630 | 7.600 | 7.660 | 915,484 | 6,961,099 | 7.6037 | 7.488 | 7.488 | 7.508 | 7.478 | 7.537 | 930,417 | 7.4817 | 0.00% |
| 2021-03-19 | 0 | 7.610 | 7.610 | 7.630 | 7.600 | 7.630 | 341,860 | 2,601,052 | 7.6085 | 7.488 | 7.488 | 7.508 | 7.478 | 7.508 | 347,436 | 7.4864 | 0.00% |
| 2021-03-18 | 0 | 7.610 | 7.600 | 7.610 | 7.600 | 7.620 | 119,881 | 911,254 | 7.6013 | 7.488 | 7.478 | 7.488 | 7.478 | 7.498 | 121,836 | 7.4793 | 0.00% |
| 2021-03-17 | 0 | 7.610 | 7.600 | 7.610 | 7.600 | 7.630 | 120,746 | 918,984 | 7.6109 | 7.488 | 7.478 | 7.488 | 7.478 | 7.508 | 122,716 | 7.4887 | 0.13% |
| 2021-03-16 | 0 | 7.600 | 7.600 | 7.620 | 7.600 | 7.620 | 196,198 | 1,492,441 | 7.6068 | 7.478 | 7.478 | 7.498 | 7.478 | 7.498 | 199,398 | 7.4847 | 0.00% |
| 2021-03-15 | 0 | 7.600 | 7.600 | 7.610 | 7.600 | 7.620 | 316,523 | 2,405,968 | 7.6012 | 7.478 | 7.478 | 7.488 | 7.478 | 7.498 | 321,686 | 7.4792 | 0.13% |
| 2021-03-12 | 0 | 7.590 | 7.590 | 7.600 | 7.590 | 7.610 | 138,432 | 1,051,662 | 7.5970 | 7.468 | 7.468 | 7.478 | 7.468 | 7.488 | 140,690 | 7.4750 | 0.00% |
| 2021-03-11 | 0 | 7.590 | 7.590 | 7.610 | 7.580 | 7.610 | 229,034 | 1,738,704 | 7.5915 | 7.468 | 7.468 | 7.488 | 7.458 | 7.488 | 232,770 | 7.4696 | -0.13% |
| 2021-03-10 | 0 | 7.600 | 7.580 | 7.600 | 7.580 | 7.600 | 26,544 | 201,225 | 7.5808 | 7.478 | 7.458 | 7.478 | 7.458 | 7.478 | 26,977 | 7.4591 | 0.00% |
| 2021-03-09 | 0 | 7.600 | 7.600 | 7.610 | 7.580 | 7.600 | 316,362 | 2,403,611 | 7.5977 | 7.478 | 7.478 | 7.488 | 7.458 | 7.478 | 321,522 | 7.4757 | 0.26% |
| 2021-03-08 | 0 | 7.580 | 7.580 | 7.590 | 7.580 | 7.610 | 146,905 | 1,114,373 | 7.5857 | 7.458 | 7.458 | 7.468 | 7.458 | 7.488 | 149,301 | 7.4639 | -0.26% |
| 2021-03-05 | 0 | 7.600 | 7.580 | 7.600 | 7.550 | 7.600 | 299,524 | 2,268,396 | 7.5733 | 7.478 | 7.458 | 7.478 | 7.429 | 7.478 | 304,410 | 7.4518 | 0.13% |
| 2021-03-04 | 0 | 7.590 | 7.580 | 7.590 | 7.570 | 7.600 | 112,781 | 855,497 | 7.5855 | 7.468 | 7.458 | 7.468 | 7.449 | 7.478 | 114,621 | 7.4637 | -0.13% |
| 2021-03-03 | 0 | 7.600 | 7.600 | 7.610 | 7.580 | 7.610 | 63,184 | 479,700 | 7.5921 | 7.478 | 7.478 | 7.488 | 7.458 | 7.488 | 64,215 | 7.4703 | 0.13% |
| 2021-03-02 | 0 | 7.590 | 7.590 | 7.610 | 7.590 | 7.610 | 39,521 | 300,152 | 7.5947 | 7.468 | 7.468 | 7.488 | 7.468 | 7.488 | 40,166 | 7.4729 | -0.26% |
| 2021-03-01 | 0 | 7.610 | 7.600 | 7.620 | 7.590 | 7.610 | 71,392 | 542,772 | 7.6027 | 7.488 | 7.478 | 7.498 | 7.468 | 7.488 | 72,556 | 7.4807 | 0.13% |
| 2021-02-26 | 0 | 7.600 | 7.590 | 7.600 | 7.570 | 7.600 | 392,704 | 2,980,191 | 7.5889 | 7.478 | 7.468 | 7.478 | 7.449 | 7.478 | 399,109 | 7.4671 | -0.13% |
| 2021-02-25 | 0 | 7.610 | 7.600 | 7.610 | 7.590 | 7.610 | 314,410 | 2,389,662 | 7.6005 | 7.488 | 7.478 | 7.488 | 7.468 | 7.488 | 319,538 | 7.4785 | 0.13% |
| 2021-02-24 | 0 | 7.600 | 7.590 | 7.610 | 7.590 | 7.610 | 248,320 | 1,887,078 | 7.5994 | 7.478 | 7.468 | 7.488 | 7.468 | 7.488 | 252,370 | 7.4774 | -0.13% |
| 2021-02-23 | 0 | 7.610 | 7.610 | 7.620 | 7.570 | 7.620 | 378,862 | 2,881,697 | 7.6062 | 7.488 | 7.488 | 7.498 | 7.449 | 7.498 | 385,042 | 7.4841 | 0.00% |
| 2021-02-22 | 0 | 7.610 | 7.610 | 7.620 | 7.600 | 7.630 | 463,265 | 3,525,338 | 7.6098 | 7.488 | 7.488 | 7.498 | 7.478 | 7.508 | 470,821 | 7.4876 | -0.13% |
| 2021-02-19 | 0 | 7.620 | 7.610 | 7.620 | 7.610 | 7.630 | 823,118 | 6,269,546 | 7.6168 | 7.498 | 7.488 | 7.498 | 7.488 | 7.508 | 836,544 | 7.4946 | 0.00% |
| 2021-02-18 | 0 | 7.620 | 7.620 | 7.630 | 7.620 | 7.640 | 630,055 | 4,802,435 | 7.6222 | 7.498 | 7.498 | 7.508 | 7.498 | 7.517 | 640,332 | 7.4999 | -0.13% |
| 2021-02-17 | 0 | 7.630 | 7.630 | 7.640 | 7.620 | 7.640 | 409,682 | 3,123,451 | 7.6241 | 7.508 | 7.508 | 7.517 | 7.498 | 7.517 | 416,364 | 7.5017 | -0.26% |
| 2021-02-16 | 0 | 7.650 | 7.620 | 7.650 | 7.620 | 7.650 | 632,969 | 4,829,798 | 7.6304 | 7.527 | 7.498 | 7.527 | 7.498 | 7.527 | 643,293 | 7.5079 | 0.00% |
| 2021-02-11 | 0 | 7.650 | 7.640 | 7.650 | 7.630 | 7.660 | 62,524 | 477,812 | 7.6421 | 7.527 | 7.517 | 7.527 | 7.508 | 7.537 | 63,544 | 7.5194 | 0.00% |
| 2021-02-10 | 0 | 7.650 | 7.650 | 7.670 | 7.600 | 7.670 | 502,961 | 3,838,248 | 7.6313 | 7.527 | 7.527 | 7.547 | 7.478 | 7.547 | 511,165 | 7.5088 | 0.39% |
| 2021-02-09 | 0 | 7.620 | 7.620 | 7.630 | 7.610 | 7.650 | 123,837 | 943,301 | 7.6173 | 7.498 | 7.498 | 7.508 | 7.488 | 7.527 | 125,857 | 7.4950 | -0.26% |
| 2021-02-08 | 0 | 7.640 | 7.630 | 7.640 | 7.620 | 7.650 | 295,278 | 2,255,099 | 7.6372 | 7.517 | 7.508 | 7.517 | 7.498 | 7.527 | 300,094 | 7.5146 | -0.26% |
| 2021-02-05 | 0 | 7.660 | 7.650 | 7.660 | 7.640 | 7.660 | 392,253 | 2,999,582 | 7.6471 | 7.537 | 7.527 | 7.537 | 7.517 | 7.537 | 398,651 | 7.5243 | 0.00% |
| 2021-02-04 | 0 | 7.660 | 7.650 | 7.660 | 7.640 | 7.660 | 220,453 | 1,686,274 | 7.6491 | 7.537 | 7.527 | 7.537 | 7.517 | 7.537 | 224,049 | 7.5264 | 0.00% |
| 2021-02-03 | 0 | 7.660 | 7.660 | 7.670 | 7.650 | 7.680 | 519,804 | 3,979,518 | 7.6558 | 7.537 | 7.537 | 7.547 | 7.527 | 7.557 | 528,283 | 7.5329 | 0.00% |
| 2021-02-02 | 0 | 7.660 | 7.660 | 7.680 | 7.660 | 7.680 | 387,661 | 2,971,309 | 7.6647 | 7.537 | 7.537 | 7.557 | 7.537 | 7.557 | 393,984 | 7.5417 | 0.00% |
| 2021-02-01 | 0 | 7.660 | 7.650 | 7.660 | 7.640 | 7.670 | 414,014 | 3,166,447 | 7.6482 | 7.537 | 7.527 | 7.537 | 7.517 | 7.547 | 420,767 | 7.5254 | 0.00% |
| 2021-01-29 | 0 | 7.660 | 7.660 | 7.670 | 7.650 | 7.680 | 444,876 | 3,405,820 | 7.6557 | 7.537 | 7.537 | 7.547 | 7.527 | 7.557 | 452,132 | 7.5328 | -0.26% |
| 2021-01-28 | 0 | 7.680 | 7.660 | 7.680 | 7.640 | 7.680 | 457,905 | 3,506,087 | 7.6568 | 7.557 | 7.537 | 7.557 | 7.517 | 7.557 | 465,374 | 7.5339 | 0.00% |
| 2021-01-27 | 0 | 7.680 | 7.670 | 7.680 | 7.600 | 7.680 | 349,043 | 2,660,141 | 7.6212 | 7.557 | 7.547 | 7.557 | 7.478 | 7.557 | 354,736 | 7.4989 | 0.92% |
| 2021-01-26 | 0 | 7.610 | 7.610 | 7.650 | 7.600 | 7.700 | 496,262 | 3,789,210 | 7.6355 | 7.488 | 7.488 | 7.527 | 7.478 | 7.576 | 504,357 | 7.5130 | 0.13% |
| 2021-01-25 | 0 | 7.600 | 7.600 | 7.610 | 7.590 | 7.610 | 1,415,141 | 10,755,359 | 7.6002 | 7.478 | 7.478 | 7.488 | 7.468 | 7.488 | 1,438,224 | 7.4782 | 0.13% |
| 2021-01-22 | 0 | 7.590 | 7.590 | 7.600 | 7.560 | 7.600 | 1,151,257 | 8,737,298 | 7.5894 | 7.468 | 7.468 | 7.478 | 7.439 | 7.478 | 1,170,035 | 7.4676 | 0.26% |
| 2021-01-21 | 0 | 7.570 | 7.570 | 7.580 | 7.550 | 7.580 | 1,646,569 | 12,453,675 | 7.5634 | 7.449 | 7.449 | 7.458 | 7.429 | 7.458 | 1,673,426 | 7.4420 | 0.13% |
| 2021-01-20 | 0 | 7.560 | 7.560 | 7.570 | 7.550 | 7.600 | 2,050,335 | 15,507,302 | 7.5633 | 7.439 | 7.439 | 7.449 | 7.429 | 7.478 | 2,083,778 | 7.4419 | 0.00% |
| 2021-01-19 | 0 | 7.560 | 7.560 | 7.570 | 7.520 | 7.570 | 3,290,837 | 24,821,045 | 7.5425 | 7.439 | 7.439 | 7.449 | 7.399 | 7.449 | 3,344,514 | 7.4214 | 0.40% |
| 2021-01-18 | 0 | 7.530 | 7.520 | 7.530 | 7.490 | 7.650 | 8,903,528 | 67,013,147 | 7.5266 | 7.409 | 7.399 | 7.409 | 7.370 | 7.527 | 9,048,755 | 7.4058 | 107.44% |
| 2021-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.572 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.572 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.572 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 3.630 | 3.610 | 3.630 | 3.570 | 3.640 | 114,078 | 411,986 | 3.6114 | 3.572 | 3.552 | 3.572 | 3.513 | 3.582 | 115,939 | 3.5535 | 0.00% |
| 2021-01-11 | 0 | 3.630 | 3.590 | 3.640 | 3.550 | 3.630 | 56,640 | 203,502 | 3.5929 | 3.572 | 3.532 | 3.582 | 3.493 | 3.572 | 57,564 | 3.5352 | 2.25% |
| 2021-01-08 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.570 | 100,004 | 354,763 | 3.5475 | 3.493 | 3.483 | 3.493 | 3.464 | 3.513 | 101,635 | 3.4906 | -0.56% |
| 2021-01-07 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.590 | 53,862 | 192,385 | 3.5718 | 3.513 | 3.513 | 3.542 | 3.503 | 3.532 | 54,741 | 3.5145 | -1.11% |
| 2021-01-06 | 0 | 3.610 | 3.600 | 3.640 | 3.530 | 3.610 | 46,007 | 165,264 | 3.5921 | 3.552 | 3.542 | 3.582 | 3.473 | 3.552 | 46,757 | 3.5345 | 0.56% |
| 2021-01-05 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.600 | 52,494 | 187,949 | 3.5804 | 3.532 | 3.523 | 3.532 | 3.473 | 3.542 | 53,350 | 3.5229 | 0.00% |
| 2021-01-04 | 0 | 3.590 | 3.550 | 3.590 | 3.520 | 3.600 | 57,915 | 205,124 | 3.5418 | 3.532 | 3.493 | 3.532 | 3.464 | 3.542 | 58,860 | 3.4850 | 0.28% |
| 2020-12-31 | 0 | 3.580 | 3.540 | 3.610 | 3.520 | 3.580 | 33,999 | 120,123 | 3.5331 | 3.523 | 3.483 | 3.552 | 3.464 | 3.523 | 34,554 | 3.4764 | 0.56% |
| 2020-12-30 | 0 | 3.560 | 3.560 | 3.650 | 3.550 | 3.570 | 69,665 | 248,219 | 3.5630 | 3.503 | 3.503 | 3.591 | 3.493 | 3.513 | 70,801 | 3.5059 | 0.00% |
| 2020-12-29 | 0 | 3.560 | 3.560 | 3.650 | 3.560 | 3.560 | 2,106 | 7,492 | 3.5575 | 3.503 | 3.503 | 3.591 | 3.503 | 3.503 | 2,140 | 3.5004 | 0.00% |
| 2020-12-28 | 0 | 3.560 | 3.560 | 3.670 | 3.560 | 3.590 | 32,000 | 114,520 | 3.5788 | 3.503 | 3.503 | 3.611 | 3.503 | 3.532 | 32,522 | 3.5213 | -2.47% |
| 2020-12-24 | 0 | 3.650 | 3.600 | 3.660 | 3.590 | 3.650 | 10,995 | 39,552 | 3.5973 | 3.591 | 3.542 | 3.601 | 3.532 | 3.591 | 11,174 | 3.5395 | -0.54% |
| 2020-12-23 | 0 | 3.670 | 3.580 | 3.670 | 3.580 | 3.670 | 57,369 | 206,189 | 3.5941 | 3.611 | 3.523 | 3.611 | 3.523 | 3.611 | 58,305 | 3.5364 | 1.94% |
| 2020-12-22 | 0 | 3.600 | 3.600 | 3.660 | 3.590 | 3.670 | 73,352 | 264,913 | 3.6115 | 3.542 | 3.542 | 3.601 | 3.532 | 3.611 | 74,548 | 3.5536 | -0.28% |
| 2020-12-21 | 0 | 3.610 | 3.610 | 3.650 | 3.600 | 3.660 | 43,242 | 157,319 | 3.6381 | 3.552 | 3.552 | 3.591 | 3.542 | 3.601 | 43,947 | 3.5797 | -1.90% |
| 2020-12-18 | 0 | 3.680 | 3.640 | 3.680 | 3.580 | 3.680 | 68,303 | 246,319 | 3.6063 | 3.621 | 3.582 | 3.621 | 3.523 | 3.621 | 69,417 | 3.5484 | 1.10% |
| 2020-12-17 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.640 | 54,000 | 195,710 | 3.6243 | 3.582 | 3.572 | 3.582 | 3.552 | 3.582 | 54,881 | 3.5661 | -0.27% |
| 2020-12-16 | 0 | 3.650 | 3.630 | 3.660 | 3.600 | 3.660 | 24,235 | 87,666 | 3.6173 | 3.591 | 3.572 | 3.601 | 3.542 | 3.601 | 24,630 | 3.5593 | 0.55% |
| 2020-12-15 | 0 | 3.630 | 3.630 | 3.650 | 3.610 | 3.630 | 18,000 | 65,280 | 3.6267 | 3.572 | 3.572 | 3.591 | 3.552 | 3.572 | 18,294 | 3.5685 | 0.55% |
| 2020-12-14 | 0 | 3.610 | 3.610 | 3.680 | 3.610 | 3.730 | 92,031 | 334,590 | 3.6356 | 3.552 | 3.552 | 3.621 | 3.552 | 3.670 | 93,532 | 3.5773 | 0.00% |
| 2020-12-11 | 0 | 3.610 | 3.610 | 3.640 | 3.610 | 3.750 | 28,366 | 103,147 | 3.6363 | 3.552 | 3.552 | 3.582 | 3.552 | 3.690 | 28,829 | 3.5779 | -1.10% |
| 2020-12-10 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.700 | 23,253 | 85,585 | 3.6806 | 3.591 | 3.591 | 3.601 | 3.582 | 3.641 | 23,632 | 3.6215 | -0.27% |
| 2020-12-09 | 0 | 3.660 | 3.660 | 3.690 | 3.660 | 3.720 | 80,592 | 296,463 | 3.6786 | 3.601 | 3.601 | 3.631 | 3.601 | 3.660 | 81,907 | 3.6195 | 0.55% |
| 2020-12-08 | 0 | 3.640 | 3.640 | 3.710 | 3.600 | 3.750 | 133,749 | 490,123 | 3.6645 | 3.582 | 3.582 | 3.650 | 3.542 | 3.690 | 135,931 | 3.6057 | -2.41% |
| 2020-12-07 | 0 | 3.730 | 3.730 | 3.790 | 3.730 | 3.770 | 6,248 | 23,282 | 3.7263 | 3.670 | 3.670 | 3.729 | 3.670 | 3.709 | 6,350 | 3.6665 | -1.84% |
| 2020-12-04 | 0 | 3.800 | 3.800 | 3.820 | 3.760 | 3.850 | 109,000 | 415,590 | 3.8128 | 3.739 | 3.739 | 3.759 | 3.700 | 3.788 | 110,778 | 3.7516 | 0.26% |
| 2020-12-03 | 0 | 3.790 | 3.790 | 3.830 | 3.760 | 3.810 | 114,734 | 434,137 | 3.7839 | 3.729 | 3.729 | 3.769 | 3.700 | 3.749 | 116,605 | 3.7231 | -0.26% |
| 2020-12-02 | 0 | 3.800 | 3.800 | 3.880 | 3.780 | 3.870 | 79,147 | 301,282 | 3.8066 | 3.739 | 3.739 | 3.818 | 3.719 | 3.808 | 80,438 | 3.7455 | 0.53% |
| 2020-12-01 | 0 | 3.780 | 3.760 | 3.860 | 3.730 | 3.900 | 64,112 | 245,701 | 3.8324 | 3.719 | 3.700 | 3.798 | 3.670 | 3.837 | 65,158 | 3.7709 | 2.44% |
| 2020-11-30 | 0 | 3.690 | 3.660 | 3.850 | 3.690 | 3.890 | 1,316,638 | 4,903,111 | 3.7240 | 3.631 | 3.601 | 3.788 | 3.631 | 3.828 | 1,338,114 | 3.6642 | -5.14% |
| 2020-11-27 | 0 | 3.890 | 3.890 | 3.960 | 3.850 | 3.940 | 441,726 | 1,728,792 | 3.9137 | 3.828 | 3.828 | 3.896 | 3.788 | 3.877 | 448,931 | 3.8509 | -1.27% |
| 2020-11-26 | 0 | 3.940 | 3.930 | 4.040 | 3.910 | 4.020 | 181,853 | 720,458 | 3.9618 | 3.877 | 3.867 | 3.975 | 3.847 | 3.955 | 184,819 | 3.8982 | -1.25% |
| 2020-11-25 | 0 | 3.990 | 3.980 | 4.000 | 3.970 | 4.040 | 347,712 | 1,395,428 | 4.0132 | 3.926 | 3.916 | 3.936 | 3.906 | 3.975 | 353,384 | 3.9488 | 0.50% |
| 2020-11-24 | 0 | 3.970 | 3.970 | 4.000 | 3.950 | 4.000 | 232,900 | 927,365 | 3.9818 | 3.906 | 3.906 | 3.936 | 3.887 | 3.936 | 236,699 | 3.9179 | 1.28% |
| 2020-11-23 | 0 | 3.920 | 3.920 | 3.990 | 3.920 | 3.960 | 104,077 | 410,133 | 3.9407 | 3.857 | 3.857 | 3.926 | 3.857 | 3.896 | 105,775 | 3.8774 | -1.01% |
| 2020-11-20 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 4.080 | 238,915 | 950,521 | 3.9785 | 3.896 | 3.896 | 3.916 | 3.896 | 4.015 | 242,812 | 3.9146 | -0.75% |
| 2020-11-19 | 0 | 3.990 | 3.990 | 4.010 | 3.960 | 4.030 | 96,473 | 387,128 | 4.0128 | 3.926 | 3.926 | 3.946 | 3.896 | 3.965 | 98,047 | 3.9484 | -1.48% |
| 2020-11-18 | 0 | 4.050 | 4.050 | 4.100 | 4.020 | 4.140 | 48,078 | 195,865 | 4.0739 | 3.985 | 3.985 | 4.034 | 3.955 | 4.074 | 48,862 | 4.0085 | 0.50% |
| 2020-11-17 | 0 | 4.030 | 4.020 | 4.070 | 4.010 | 4.040 | 40,484 | 163,081 | 4.0283 | 3.965 | 3.955 | 4.005 | 3.946 | 3.975 | 41,144 | 3.9636 | 0.75% |
| 2020-11-16 | 0 | 4.000 | 4.000 | 4.040 | 3.960 | 4.010 | 76,311 | 305,329 | 4.0011 | 3.936 | 3.936 | 3.975 | 3.896 | 3.946 | 77,556 | 3.9369 | -0.25% |
| 2020-11-13 | 0 | 4.010 | 3.960 | 4.040 | - | - | 166 | 649 | 3.9096 | 3.946 | 3.896 | 3.975 | - | - | 169 | 3.8469 | 0.00% |
| 2020-11-12 | 0 | 4.010 | 4.010 | 4.040 | 3.980 | 4.040 | 26,900 | 107,829 | 4.0085 | 3.946 | 3.946 | 3.975 | 3.916 | 3.975 | 27,339 | 3.9442 | -0.74% |
| 2020-11-11 | 0 | 4.040 | 4.030 | 4.090 | 4.020 | 4.040 | 75,388 | 304,253 | 4.0358 | 3.975 | 3.965 | 4.024 | 3.955 | 3.975 | 76,618 | 3.9711 | -0.25% |
| 2020-11-10 | 0 | 4.050 | 4.010 | 4.070 | 4.050 | 4.180 | 53,441 | 218,055 | 4.0803 | 3.985 | 3.946 | 4.005 | 3.985 | 4.113 | 54,313 | 4.0148 | -3.11% |
| 2020-11-09 | 0 | 4.180 | 4.070 | 4.180 | 4.100 | 4.200 | 25,420 | 104,428 | 4.1081 | 4.113 | 4.005 | 4.113 | 4.034 | 4.133 | 25,835 | 4.0422 | 3.21% |
| 2020-11-06 | 0 | 4.050 | 3.990 | 4.130 | 3.940 | 4.050 | 14,400 | 58,000 | 4.0278 | 3.985 | 3.926 | 4.064 | 3.877 | 3.985 | 14,635 | 3.9631 | 0.25% |
| 2020-11-05 | 0 | 4.040 | 4.010 | 4.040 | 3.930 | 4.040 | 76,625 | 306,333 | 3.9978 | 3.975 | 3.946 | 3.975 | 3.867 | 3.975 | 77,875 | 3.9337 | 0.75% |
| 2020-11-04 | 0 | 4.010 | 3.930 | 4.030 | 3.930 | 4.010 | 9,000 | 35,570 | 3.9522 | 3.946 | 3.867 | 3.965 | 3.867 | 3.946 | 9,147 | 3.8888 | 0.00% |
| 2020-11-03 | 0 | 4.010 | 4.010 | 4.200 | 3.940 | 4.000 | 4,303 | 17,062 | 3.9651 | 3.946 | 3.946 | 4.133 | 3.877 | 3.936 | 4,373 | 3.9015 | -0.99% |
| 2020-11-02 | 0 | 4.050 | 3.970 | 4.050 | 3.950 | 4.050 | 5,265 | 20,983 | 3.9854 | 3.985 | 3.906 | 3.985 | 3.887 | 3.985 | 5,351 | 3.9214 | 2.02% |
| 2020-10-30 | 0 | 3.970 | 3.940 | 4.050 | 3.930 | 3.970 | 45,916 | 181,463 | 3.9521 | 3.906 | 3.877 | 3.985 | 3.867 | 3.906 | 46,665 | 3.8886 | 0.00% |
| 2020-10-29 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 3.990 | 19,000 | 75,200 | 3.9579 | 3.906 | 3.896 | 3.906 | 3.877 | 3.926 | 19,310 | 3.8944 | 0.25% |
| 2020-10-28 | 0 | 3.960 | 3.960 | 4.000 | 3.940 | 3.960 | 11,521 | 45,551 | 3.9537 | 3.896 | 3.896 | 3.936 | 3.877 | 3.896 | 11,709 | 3.8903 | 0.51% |
| 2020-10-27 | 0 | 3.940 | 3.940 | 3.980 | 3.940 | 4.000 | 84,562 | 333,960 | 3.9493 | 3.877 | 3.877 | 3.916 | 3.877 | 3.936 | 85,941 | 3.8859 | -1.01% |
| 2020-10-23 | 0 | 3.980 | 3.980 | 4.160 | 3.970 | 4.010 | 33,012 | 131,547 | 3.9848 | 3.916 | 3.916 | 4.093 | 3.906 | 3.946 | 33,550 | 3.9209 | -0.50% |
| 2020-10-22 | 0 | 4.000 | 3.970 | 4.010 | 3.980 | 4.010 | 39,212 | 156,836 | 3.9997 | 3.936 | 3.906 | 3.946 | 3.916 | 3.946 | 39,852 | 3.9355 | 1.01% |
| 2020-10-21 | 0 | 3.960 | 3.960 | 4.180 | 3.960 | 4.010 | 39,850 | 159,289 | 3.9972 | 3.896 | 3.896 | 4.113 | 3.896 | 3.946 | 40,500 | 3.9331 | -1.49% |
| 2020-10-20 | 0 | 4.020 | 4.020 | 4.180 | 4.020 | 4.020 | 9,111 | 36,619 | 4.0192 | 3.955 | 3.955 | 4.113 | 3.955 | 3.955 | 9,260 | 3.9547 | 0.00% |
| 2020-10-19 | 0 | 4.020 | 4.020 | 4.190 | 4.020 | 4.020 | 4,030 | 16,199 | 4.0196 | 3.955 | 3.955 | 4.123 | 3.955 | 3.955 | 4,096 | 3.9551 | 0.25% |
| 2020-10-16 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.060 | 254,528 | 1,030,397 | 4.0483 | 3.946 | 3.946 | 3.985 | 3.946 | 3.995 | 258,680 | 3.9833 | -1.23% |
| 2020-10-15 | 0 | 4.060 | 4.060 | 4.190 | 4.060 | 4.070 | 11,000 | 44,680 | 4.0618 | 3.995 | 3.995 | 4.123 | 3.995 | 4.005 | 11,179 | 3.9966 | -0.25% |
| 2020-10-14 | 0 | 4.070 | 4.070 | 4.220 | - | - | 252 | 1,013 | 4.0198 | 4.005 | 4.005 | 4.152 | - | - | 256 | 3.9553 | 0.25% |
| 2020-10-12 | 0 | 4.060 | 4.260 | 4.320 | 4.050 | 4.090 | 52,000 | 211,000 | 4.0577 | 3.995 | 4.192 | 4.251 | 3.985 | 4.024 | 52,848 | 3.9926 | -0.25% |
| 2020-10-09 | 0 | 4.070 | 4.070 | 4.090 | 4.050 | 4.200 | 142,438 | 584,182 | 4.1013 | 4.005 | 4.005 | 4.024 | 3.985 | 4.133 | 144,761 | 4.0355 | 0.25% |
| 2020-10-08 | 0 | 4.060 | 4.050 | 4.060 | 4.060 | 4.090 | 3,968 | 16,102 | 4.0580 | 3.995 | 3.985 | 3.995 | 3.995 | 4.024 | 4,033 | 3.9928 | 0.00% |
| 2020-10-07 | 0 | 4.060 | 4.080 | 4.160 | 4.020 | 4.110 | 14,462 | 58,678 | 4.0574 | 3.995 | 4.015 | 4.093 | 3.955 | 4.044 | 14,698 | 3.9923 | -1.22% |
| 2020-10-06 | 0 | 4.110 | 4.110 | 4.200 | 4.110 | 4.170 | 2,975 | 12,248 | 4.1170 | 4.044 | 4.044 | 4.133 | 4.044 | 4.103 | 3,024 | 4.0509 | -1.44% |
| 2020-10-05 | 0 | 4.170 | 4.110 | 4.220 | 4.110 | 4.170 | 3,000 | 12,390 | 4.1300 | 4.103 | 4.044 | 4.152 | 4.044 | 4.103 | 3,049 | 4.0637 | 1.46% |
| 2020-09-30 | 0 | 4.110 | 4.110 | 4.130 | 4.100 | 4.160 | 21,045 | 87,192 | 4.1431 | 4.044 | 4.044 | 4.064 | 4.034 | 4.093 | 21,388 | 4.0766 | -3.75% |
| 2020-09-29 | 0 | 4.270 | 4.090 | 4.270 | 4.130 | 4.270 | 4,000 | 16,660 | 4.1650 | 4.201 | 4.024 | 4.201 | 4.064 | 4.201 | 4,065 | 4.0982 | 3.39% |
| 2020-09-28 | 0 | 4.130 | 4.090 | 4.150 | 4.030 | 4.130 | 9,391 | 38,434 | 4.0926 | 4.064 | 4.024 | 4.083 | 3.965 | 4.064 | 9,544 | 4.0270 | 0.49% |
| 2020-09-25 | 0 | 4.110 | 4.100 | 4.160 | 4.090 | 4.300 | 79,122 | 325,564 | 4.1147 | 4.044 | 4.034 | 4.093 | 4.024 | 4.231 | 80,413 | 4.0487 | -4.86% |
| 2020-09-24 | 0 | 4.320 | 4.220 | 4.320 | 4.220 | 4.320 | 28,202 | 120,544 | 4.2743 | 4.251 | 4.152 | 4.251 | 4.152 | 4.251 | 28,662 | 4.2057 | -0.46% |
| 2020-09-23 | 0 | 4.340 | 4.300 | 4.370 | 4.310 | 4.340 | 22,452 | 96,785 | 4.3108 | 4.270 | 4.231 | 4.300 | 4.241 | 4.270 | 22,818 | 4.2416 | 0.00% |
| 2020-09-22 | 0 | 4.340 | 4.320 | 4.340 | 4.340 | 4.370 | 49,542 | 215,501 | 4.3499 | 4.270 | 4.251 | 4.270 | 4.270 | 4.300 | 50,350 | 4.2801 | -1.14% |
| 2020-09-21 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.470 | 23,618 | 104,244 | 4.4138 | 4.320 | 4.310 | 4.320 | 4.310 | 4.398 | 24,003 | 4.3429 | 0.00% |
| 2020-09-18 | 0 | 4.390 | 4.380 | 4.420 | 4.390 | 4.390 | 7,822 | 34,303 | 4.3855 | 4.320 | 4.310 | 4.349 | 4.320 | 4.320 | 7,950 | 4.3151 | 0.00% |
| 2020-09-17 | 0 | 4.390 | 4.390 | 4.500 | 4.380 | 4.410 | 12,920 | 56,711 | 4.3894 | 4.320 | 4.320 | 4.428 | 4.310 | 4.339 | 13,131 | 4.3189 | -0.68% |
| 2020-09-16 | 0 | 4.420 | 4.420 | 4.490 | 4.400 | 4.500 | 90,712 | 404,826 | 4.4628 | 4.349 | 4.349 | 4.418 | 4.329 | 4.428 | 92,192 | 4.3911 | -1.34% |
| 2020-09-15 | 0 | 4.480 | 4.480 | 4.510 | 4.480 | 4.550 | 33,409 | 150,635 | 4.5088 | 4.408 | 4.408 | 4.438 | 4.408 | 4.477 | 33,954 | 4.4365 | -1.10% |
| 2020-09-14 | 0 | 4.530 | 4.490 | 4.520 | 4.530 | 4.530 | 8,013 | 36,297 | 4.5298 | 4.457 | 4.418 | 4.447 | 4.457 | 4.457 | 8,144 | 4.4571 | -0.66% |
| 2020-09-11 | 0 | 4.560 | 4.560 | 4.570 | 4.530 | 4.580 | 21,754 | 99,115 | 4.5562 | 4.487 | 4.487 | 4.497 | 4.457 | 4.506 | 22,109 | 4.4830 | -0.87% |
| 2020-09-10 | 0 | 4.600 | 4.600 | 4.670 | 4.570 | 4.770 | 15,837 | 72,989 | 4.6088 | 4.526 | 4.526 | 4.595 | 4.497 | 4.693 | 16,095 | 4.5348 | -1.29% |
| 2020-09-09 | 0 | 4.660 | 4.650 | 4.720 | 4.610 | 4.660 | 32,624 | 151,327 | 4.6385 | 4.585 | 4.575 | 4.644 | 4.536 | 4.585 | 33,156 | 4.5641 | 0.65% |
| 2020-09-08 | 0 | 4.630 | 4.630 | 4.700 | 4.600 | 4.720 | 74,687 | 348,605 | 4.6675 | 4.556 | 4.556 | 4.625 | 4.526 | 4.644 | 75,905 | 4.5926 | -1.07% |
| 2020-09-07 | 0 | 4.680 | 4.600 | 4.690 | 4.470 | 4.690 | 11,955,513 | 53,573,938 | 4.4811 | 4.605 | 4.526 | 4.615 | 4.398 | 4.615 | 12,150,521 | 4.4092 | 4.46% |
| 2020-09-04 | 0 | 4.480 | 4.480 | 4.540 | 4.420 | 4.540 | 38,589 | 172,768 | 4.4771 | 4.408 | 4.408 | 4.467 | 4.349 | 4.467 | 39,218 | 4.4053 | -0.44% |
| 2020-09-03 | 0 | 4.500 | 4.500 | 4.560 | 4.370 | 4.440 | 17,500 | 76,880 | 4.3931 | 4.428 | 4.428 | 4.487 | 4.300 | 4.369 | 17,785 | 4.3226 | 0.45% |
| 2020-09-02 | 0 | 4.480 | 4.400 | 4.480 | 4.400 | 4.530 | 46,200 | 207,546 | 4.4923 | 4.408 | 4.329 | 4.408 | 4.329 | 4.457 | 46,954 | 4.4202 | -2.82% |
| 2020-09-01 | 0 | 4.740 | 4.680 | 4.740 | 4.630 | 4.740 | 27,070 | 126,593 | 4.6765 | 4.536 | 4.479 | 4.536 | 4.431 | 4.536 | 28,287 | 4.4753 | 2.16% |
| 2020-08-31 | 0 | 4.640 | 4.640 | 4.690 | 4.630 | 4.640 | 4,580 | 21,189 | 4.6264 | 4.440 | 4.440 | 4.488 | 4.431 | 4.440 | 4,786 | 4.4273 | -1.28% |
| 2020-08-28 | 0 | 4.700 | 4.660 | 4.730 | 4.600 | 4.700 | 42,610 | 197,903 | 4.6445 | 4.498 | 4.459 | 4.526 | 4.402 | 4.498 | 44,526 | 4.4446 | 2.40% |
| 2020-08-27 | 0 | 4.590 | 4.590 | 4.680 | 4.550 | 4.600 | 11,702 | 53,736 | 4.5920 | 4.392 | 4.392 | 4.479 | 4.354 | 4.402 | 12,228 | 4.3944 | -0.22% |
| 2020-08-26 | 0 | 4.600 | 4.600 | 4.690 | 4.600 | 4.700 | 21,770 | 101,668 | 4.6701 | 4.402 | 4.402 | 4.488 | 4.402 | 4.498 | 22,749 | 4.4691 | -1.71% |
| 2020-08-25 | 0 | 4.680 | 4.680 | 4.700 | 4.550 | 4.700 | 58,480 | 270,740 | 4.6296 | 4.479 | 4.479 | 4.498 | 4.354 | 4.498 | 61,110 | 4.4304 | 1.52% |
| 2020-08-24 | 0 | 4.610 | 4.610 | 4.680 | 4.510 | 4.670 | 11,981 | 54,847 | 4.5778 | 4.412 | 4.412 | 4.479 | 4.316 | 4.469 | 12,520 | 4.3808 | -1.28% |
| 2020-08-21 | 0 | 4.670 | 4.610 | 4.670 | 4.540 | 4.670 | 35,581 | 165,004 | 4.6374 | 4.469 | 4.412 | 4.469 | 4.345 | 4.469 | 37,181 | 4.4378 | 1.74% |
| 2020-08-20 | 0 | 4.590 | 4.590 | 4.650 | 4.530 | 4.590 | 11,484 | 52,379 | 4.5610 | 4.392 | 4.392 | 4.450 | 4.335 | 4.392 | 12,000 | 4.3648 | 0.22% |
| 2020-08-19 | 0 | 4.580 | 4.500 | 4.580 | 4.520 | 4.580 | 10,409 | 47,345 | 4.5485 | 4.383 | 4.306 | 4.383 | 4.325 | 4.383 | 10,877 | 4.3527 | 1.78% |
| 2020-08-18 | 0 | 4.500 | 4.470 | 4.530 | 4.340 | 4.500 | 84,000 | 375,040 | 4.4648 | 4.306 | 4.278 | 4.335 | 4.153 | 4.306 | 87,778 | 4.2726 | 1.81% |
| 2020-08-17 | 0 | 4.420 | 4.420 | 4.460 | 4.390 | 4.420 | 24,917 | 109,772 | 4.4055 | 4.230 | 4.230 | 4.268 | 4.201 | 4.230 | 26,038 | 4.2159 | -1.12% |
| 2020-08-14 | 0 | 4.470 | 4.400 | 4.490 | 4.390 | 4.470 | 29,341 | 128,923 | 4.3940 | 4.278 | 4.211 | 4.297 | 4.201 | 4.278 | 30,660 | 4.2049 | 1.59% |
| 2020-08-13 | 0 | 4.400 | 4.400 | 4.490 | 4.390 | 4.410 | 63,686 | 280,383 | 4.4026 | 4.211 | 4.211 | 4.297 | 4.201 | 4.220 | 66,550 | 4.2131 | -1.12% |
| 2020-08-12 | 0 | 4.450 | 4.440 | 4.490 | 4.310 | 4.450 | 96,093 | 420,655 | 4.3776 | 4.258 | 4.249 | 4.297 | 4.125 | 4.258 | 100,414 | 4.1892 | 0.00% |
| 2020-08-11 | 0 | 4.450 | 4.380 | 4.450 | 4.310 | 4.450 | 55,758 | 244,384 | 4.3829 | 4.258 | 4.192 | 4.258 | 4.125 | 4.258 | 58,265 | 4.1943 | 2.30% |
| 2020-08-10 | 0 | 4.350 | 4.350 | 4.400 | 4.330 | 4.390 | 19,718 | 86,359 | 4.3797 | 4.163 | 4.163 | 4.211 | 4.144 | 4.201 | 20,605 | 4.1912 | -0.23% |
| 2020-08-07 | 0 | 4.360 | 4.350 | 4.450 | 4.360 | 4.390 | 13,040 | 56,902 | 4.3637 | 4.172 | 4.163 | 4.258 | 4.172 | 4.201 | 13,626 | 4.1759 | 0.00% |
| 2020-08-06 | 0 | 4.360 | 4.360 | 4.450 | 4.300 | 4.450 | 33,101 | 145,354 | 4.3912 | 4.172 | 4.172 | 4.258 | 4.115 | 4.258 | 34,590 | 4.2022 | -1.58% |
| 2020-08-05 | 0 | 4.430 | 4.430 | 4.450 | 4.420 | 4.450 | 136,543 | 606,303 | 4.4404 | 4.239 | 4.239 | 4.258 | 4.230 | 4.258 | 142,683 | 4.2493 | -0.89% |
| 2020-08-04 | 0 | 4.470 | 4.460 | 4.470 | 4.430 | 4.480 | 77,967 | 348,302 | 4.4673 | 4.278 | 4.268 | 4.278 | 4.239 | 4.287 | 81,473 | 4.2750 | -0.45% |
| 2020-08-03 | 0 | 4.490 | 4.430 | 4.490 | 4.430 | 4.510 | 49,190 | 220,176 | 4.4760 | 4.297 | 4.239 | 4.297 | 4.239 | 4.316 | 51,402 | 4.2834 | -0.88% |
| 2020-07-31 | 0 | 4.530 | 4.510 | 4.650 | 4.530 | 4.530 | 1,324 | 5,976 | 4.5136 | 4.335 | 4.316 | 4.450 | 4.335 | 4.335 | 1,384 | 4.3194 | -1.52% |
| 2020-07-30 | 0 | 4.600 | 4.490 | 4.640 | 4.430 | 4.600 | 34,372 | 155,001 | 4.5095 | 4.402 | 4.297 | 4.440 | 4.239 | 4.402 | 35,918 | 4.3154 | 3.84% |
| 2020-07-29 | 0 | 4.430 | 4.430 | 4.520 | 4.430 | 4.490 | 4,000 | 17,780 | 4.4450 | 4.239 | 4.239 | 4.325 | 4.239 | 4.297 | 4,180 | 4.2537 | 0.00% |
| 2020-07-28 | 0 | 4.430 | 4.400 | 4.520 | 4.400 | 4.520 | 15,355 | 68,214 | 4.4425 | 4.239 | 4.211 | 4.325 | 4.211 | 4.325 | 16,046 | 4.2513 | -2.21% |
| 2020-07-27 | 0 | 4.530 | 4.500 | 4.590 | 4.500 | 4.600 | 110,000 | 499,580 | 4.5416 | 4.335 | 4.306 | 4.392 | 4.306 | 4.402 | 114,947 | 4.3462 | -2.79% |
| 2020-07-24 | 0 | 4.660 | 4.600 | 4.660 | 4.630 | 4.660 | 66,885 | 310,390 | 4.6407 | 4.459 | 4.402 | 4.459 | 4.431 | 4.459 | 69,893 | 4.4409 | 0.43% |
| 2020-07-23 | 0 | 4.640 | 4.640 | 4.650 | 4.630 | 4.700 | 27,469 | 127,678 | 4.6481 | 4.440 | 4.440 | 4.450 | 4.431 | 4.498 | 28,704 | 4.4480 | -1.28% |
| 2020-07-22 | 0 | 4.700 | 4.600 | 4.700 | 4.600 | 4.700 | 164,800 | 767,180 | 4.6552 | 4.498 | 4.402 | 4.498 | 4.402 | 4.498 | 172,211 | 4.4549 | 0.43% |
| 2020-07-21 | 0 | 4.680 | 4.600 | 4.680 | 4.300 | 4.710 | 180,108 | 823,971 | 4.5749 | 4.479 | 4.402 | 4.479 | 4.115 | 4.507 | 188,208 | 4.3780 | -0.43% |
| 2020-07-20 | 0 | 4.700 | 4.630 | 4.700 | 4.630 | 4.700 | 42,629 | 197,977 | 4.6442 | 4.498 | 4.431 | 4.498 | 4.431 | 4.498 | 44,546 | 4.4443 | 0.00% |
| 2020-07-17 | 0 | 4.700 | 4.670 | 4.700 | 4.680 | 4.710 | 46,499 | 218,207 | 4.6927 | 4.498 | 4.469 | 4.498 | 4.479 | 4.507 | 48,590 | 4.4908 | 2.17% |
| 2020-07-16 | 0 | 4.600 | 4.600 | 4.740 | 4.590 | 4.700 | 73,310 | 338,376 | 4.6157 | 4.402 | 4.402 | 4.536 | 4.392 | 4.498 | 76,607 | 4.4170 | -2.95% |
| 2020-07-15 | 0 | 4.740 | 4.560 | 4.750 | 4.510 | 4.740 | 22,855 | 104,667 | 4.5796 | 4.536 | 4.364 | 4.546 | 4.316 | 4.536 | 23,883 | 4.3825 | 2.38% |
| 2020-07-14 | 0 | 4.630 | 4.630 | 4.700 | 4.600 | 4.630 | 9,954 | 45,904 | 4.6116 | 4.431 | 4.431 | 4.498 | 4.402 | 4.431 | 10,402 | 4.4132 | 1.09% |
| 2020-07-13 | 0 | 4.580 | 4.580 | 4.610 | 4.560 | 4.610 | 46,987 | 215,230 | 4.5806 | 4.383 | 4.383 | 4.412 | 4.364 | 4.412 | 49,100 | 4.3835 | -0.65% |
| 2020-07-10 | 0 | 4.610 | 4.610 | 4.620 | 4.610 | 4.680 | 34,200 | 158,095 | 4.6227 | 4.412 | 4.412 | 4.421 | 4.412 | 4.479 | 35,738 | 4.4237 | -1.91% |
| 2020-07-09 | 0 | 4.700 | 4.630 | 4.710 | 4.620 | 4.750 | 140,579 | 656,999 | 4.6735 | 4.498 | 4.431 | 4.507 | 4.421 | 4.546 | 146,901 | 4.4724 | 0.21% |
| 2020-07-08 | 0 | 4.690 | 4.680 | 4.740 | 4.690 | 4.770 | 135,015 | 639,005 | 4.7328 | 4.488 | 4.479 | 4.536 | 4.488 | 4.565 | 141,087 | 4.5292 | -1.68% |
| 2020-07-07 | 0 | 4.770 | 4.750 | 4.800 | 4.770 | 4.900 | 121,471 | 586,699 | 4.8300 | 4.565 | 4.546 | 4.593 | 4.565 | 4.689 | 126,934 | 4.6221 | -2.45% |
| 2020-07-06 | 0 | 4.890 | 4.860 | 4.890 | 4.870 | 4.900 | 51,059 | 249,377 | 4.8841 | 4.680 | 4.651 | 4.680 | 4.660 | 4.689 | 53,355 | 4.6739 | 0.41% |
| 2020-07-03 | 0 | 4.870 | 4.800 | 4.870 | 4.790 | 4.870 | 96,254 | 463,467 | 4.8150 | 4.660 | 4.593 | 4.660 | 4.584 | 4.660 | 100,583 | 4.6078 | 0.41% |
| 2020-07-02 | 0 | 4.850 | 4.710 | 4.850 | 4.550 | 4.850 | 36,380 | 172,675 | 4.7464 | 4.641 | 4.507 | 4.641 | 4.354 | 4.641 | 38,016 | 4.5422 | 7.54% |
| 2020-06-30 | 0 | 4.510 | 4.510 | 4.650 | 4.510 | 4.610 | 33,685 | 154,715 | 4.5930 | 4.316 | 4.316 | 4.450 | 4.316 | 4.412 | 35,200 | 4.3953 | -1.96% |
| 2020-06-29 | 0 | 4.600 | 4.550 | 4.620 | 4.550 | 4.800 | 195,853 | 906,476 | 4.6283 | 4.402 | 4.354 | 4.421 | 4.354 | 4.593 | 204,661 | 4.4292 | -4.37% |
| 2020-06-26 | 0 | 4.810 | 4.780 | 4.810 | 4.780 | 4.830 | 119,903 | 575,787 | 4.8021 | 4.603 | 4.574 | 4.603 | 4.574 | 4.622 | 125,295 | 4.5954 | -1.84% |
| 2020-06-24 | 0 | 4.900 | 4.830 | 4.900 | 4.790 | 4.900 | 10,185 | 49,732 | 4.8829 | 4.689 | 4.622 | 4.689 | 4.584 | 4.689 | 10,643 | 4.6727 | 0.62% |
| 2020-06-23 | 0 | 4.870 | 4.810 | 4.890 | 4.780 | 4.890 | 33,386 | 160,490 | 4.8071 | 4.660 | 4.603 | 4.680 | 4.574 | 4.680 | 34,887 | 4.6002 | -0.41% |
| 2020-06-22 | 0 | 4.890 | 4.890 | 4.900 | 4.850 | 4.880 | 4,032 | 19,524 | 4.8423 | 4.680 | 4.680 | 4.689 | 4.641 | 4.670 | 4,213 | 4.6339 | -1.01% |
| 2020-06-19 | 0 | 4.940 | 4.940 | 4.950 | 4.870 | 4.950 | 93,511 | 458,273 | 4.9007 | 4.727 | 4.727 | 4.737 | 4.660 | 4.737 | 97,716 | 4.6898 | -0.20% |
| 2020-06-18 | 0 | 4.950 | 4.950 | 5.000 | 4.940 | 5.000 | 21,624 | 107,941 | 4.9917 | 4.737 | 4.737 | 4.785 | 4.727 | 4.785 | 22,596 | 4.7769 | -1.00% |
| 2020-06-17 | 0 | 5.000 | 4.980 | 5.000 | 4.970 | 5.040 | 13,561 | 67,636 | 4.9875 | 4.785 | 4.766 | 4.785 | 4.756 | 4.823 | 14,171 | 4.7729 | -1.19% |
| 2020-06-16 | 0 | 5.060 | 4.920 | 5.060 | 5.060 | 5.070 | 4,000 | 20,250 | 5.0625 | 4.842 | 4.708 | 4.842 | 4.842 | 4.852 | 4,180 | 4.8446 | 1.20% |
| 2020-06-15 | 0 | 5.000 | 4.810 | 5.000 | 4.700 | 5.000 | 124,000 | 618,030 | 4.9841 | 4.785 | 4.603 | 4.785 | 4.498 | 4.785 | 129,576 | 4.7696 | -0.20% |
| 2020-06-12 | 0 | 5.010 | 4.910 | 5.010 | 4.940 | 5.010 | 4,016 | 19,908 | 4.9572 | 4.794 | 4.699 | 4.794 | 4.727 | 4.794 | 4,197 | 4.7438 | 1.42% |
| 2020-06-11 | 0 | 4.940 | 4.940 | 5.100 | 4.940 | 5.070 | 57,880 | 288,762 | 4.9890 | 4.727 | 4.727 | 4.881 | 4.727 | 4.852 | 60,483 | 4.7743 | -2.76% |
| 2020-06-10 | 0 | 5.080 | 4.980 | 5.080 | 4.950 | 5.120 | 36,913 | 187,473 | 5.0788 | 4.861 | 4.766 | 4.861 | 4.737 | 4.900 | 38,573 | 4.8602 | -1.55% |
| 2020-06-09 | 0 | 5.160 | 5.040 | 5.160 | 5.040 | 5.170 | 111,632 | 568,617 | 5.0937 | 4.938 | 4.823 | 4.938 | 4.823 | 4.948 | 116,652 | 4.8745 | -0.77% |
| 2020-06-08 | 0 | 5.200 | 5.080 | 5.200 | 5.040 | 5.340 | 71,386 | 368,538 | 5.1626 | 4.976 | 4.861 | 4.976 | 4.823 | 5.110 | 74,596 | 4.9404 | -2.62% |
| 2020-06-05 | 0 | 5.340 | 5.250 | 5.350 | 5.020 | 5.340 | 58,555 | 303,188 | 5.1778 | 5.110 | 5.024 | 5.120 | 4.804 | 5.110 | 61,188 | 4.9550 | 5.74% |
| 2020-06-04 | 0 | 5.050 | 4.870 | 5.050 | 4.870 | 5.050 | 14,197 | 70,645 | 4.9761 | 4.833 | 4.660 | 4.833 | 4.660 | 4.833 | 14,835 | 4.7619 | 1.81% |
| 2020-06-03 | 0 | 5.090 | 5.020 | 5.090 | 4.870 | 5.120 | 54,415 | 273,996 | 5.0353 | 4.747 | 4.681 | 4.747 | 4.541 | 4.775 | 58,352 | 4.6955 | 0.99% |
| 2020-06-02 | 0 | 5.040 | 4.980 | 5.040 | 4.970 | 5.040 | 31,764 | 158,607 | 4.9933 | 4.700 | 4.644 | 4.700 | 4.635 | 4.700 | 34,062 | 4.6564 | 0.80% |
| 2020-06-01 | 0 | 5.000 | 4.960 | 5.020 | 4.880 | 5.050 | 32,381 | 159,860 | 4.9368 | 4.663 | 4.625 | 4.681 | 4.551 | 4.709 | 34,724 | 4.6037 | 3.09% |
| 2020-05-29 | 0 | 4.850 | 4.850 | 4.950 | 4.850 | 4.910 | 81,725 | 398,091 | 4.8711 | 4.523 | 4.523 | 4.616 | 4.523 | 4.579 | 87,639 | 4.5424 | -2.41% |
| 2020-05-28 | 0 | 4.970 | 4.970 | 5.000 | 4.970 | 5.080 | 45,119 | 226,762 | 5.0259 | 4.635 | 4.635 | 4.663 | 4.635 | 4.737 | 48,384 | 4.6867 | -2.17% |
| 2020-05-27 | 0 | 5.080 | 5.080 | 5.160 | 5.040 | 5.100 | 17,634 | 89,578 | 5.0798 | 4.737 | 4.737 | 4.812 | 4.700 | 4.756 | 18,910 | 4.7371 | -2.12% |
| 2020-05-26 | 0 | 5.190 | 5.030 | 5.190 | 5.030 | 5.250 | 16,170 | 83,361 | 5.1553 | 4.840 | 4.691 | 4.840 | 4.691 | 4.896 | 17,340 | 4.8074 | 0.19% |
| 2020-05-25 | 0 | 5.180 | 5.050 | 5.180 | 5.180 | 5.180 | 1,002 | 5,189 | 5.1786 | 4.830 | 4.709 | 4.830 | 4.830 | 4.830 | 1,075 | 4.8292 | 0.00% |
| 2020-05-22 | 0 | 5.180 | 5.000 | 5.180 | 5.010 | 5.200 | 23,000 | 119,100 | 5.1783 | 4.830 | 4.663 | 4.830 | 4.672 | 4.849 | 24,664 | 4.8288 | -2.26% |
| 2020-05-21 | 0 | 5.300 | 5.300 | 5.390 | 5.260 | 5.490 | 15,908 | 86,252 | 5.4219 | 4.942 | 4.942 | 5.026 | 4.905 | 5.120 | 17,059 | 5.0561 | -3.46% |
| 2020-05-20 | 0 | 5.490 | 5.250 | 5.490 | - | - | 108 | 564 | 5.2222 | 5.120 | 4.896 | 5.120 | - | - | 116 | 4.8698 | -0.18% |
| 2020-05-19 | 0 | 5.500 | 5.300 | 5.500 | 5.300 | 5.500 | 121,569 | 647,669 | 5.3276 | 5.129 | 4.942 | 5.129 | 4.942 | 5.129 | 130,366 | 4.9681 | 3.58% |
| 2020-05-18 | 0 | 5.310 | 5.300 | 5.360 | 5.310 | 5.380 | 17,117 | 91,958 | 5.3723 | 4.952 | 4.942 | 4.998 | 4.952 | 5.017 | 18,356 | 5.0098 | -3.28% |
| 2020-05-15 | 0 | 5.490 | 5.350 | 5.490 | 5.390 | 5.490 | 3,147 | 17,046 | 5.4166 | 5.120 | 4.989 | 5.120 | 5.026 | 5.120 | 3,375 | 5.0511 | 1.67% |
| 2020-05-14 | 0 | 5.400 | 5.360 | 5.440 | 5.400 | 5.480 | 12,997 | 70,728 | 5.4419 | 5.036 | 4.998 | 5.073 | 5.036 | 5.110 | 13,937 | 5.0747 | -2.70% |
| 2020-05-13 | 0 | 5.550 | 5.440 | 5.550 | 5.440 | 5.550 | 27,690 | 151,973 | 5.4884 | 5.176 | 5.073 | 5.176 | 5.073 | 5.176 | 29,694 | 5.1180 | -0.72% |
| 2020-05-12 | 0 | 5.590 | 5.530 | 5.590 | 5.530 | 5.700 | 12,000 | 67,200 | 5.6000 | 5.213 | 5.157 | 5.213 | 5.157 | 5.315 | 12,868 | 5.2221 | -0.18% |
| 2020-05-11 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 64,000 | 357,980 | 5.5934 | 5.222 | 5.176 | 5.222 | 5.176 | 5.222 | 68,631 | 5.2160 | 0.00% |
| 2020-05-08 | 0 | 5.600 | 5.560 | 5.600 | 5.600 | 5.640 | 25,120 | 141,133 | 5.6184 | 5.222 | 5.185 | 5.222 | 5.222 | 5.259 | 26,938 | 5.2392 | -0.71% |
| 2020-05-07 | 0 | 5.640 | 5.550 | 5.640 | 5.440 | 5.640 | 48,815 | 269,569 | 5.5223 | 5.259 | 5.176 | 5.259 | 5.073 | 5.259 | 52,347 | 5.1496 | 1.08% |
| 2020-05-06 | 0 | 5.580 | 5.580 | 5.600 | 5.570 | 5.690 | 74,317 | 417,194 | 5.6137 | 5.203 | 5.203 | 5.222 | 5.194 | 5.306 | 79,695 | 5.2349 | -3.13% |
| 2020-05-05 | 0 | 5.760 | 5.610 | 5.760 | 5.590 | 5.970 | 130,416 | 743,277 | 5.6993 | 5.371 | 5.231 | 5.371 | 5.213 | 5.567 | 139,853 | 5.3147 | -0.35% |
| 2020-05-04 | 0 | 5.780 | 5.630 | 5.780 | 5.660 | 5.820 | 22,167 | 128,076 | 5.7778 | 5.390 | 5.250 | 5.390 | 5.278 | 5.427 | 23,771 | 5.3879 | -1.03% |
| 2020-04-29 | 0 | 5.840 | 5.690 | 5.840 | 5.660 | 5.880 | 22,368 | 129,104 | 5.7718 | 5.446 | 5.306 | 5.446 | 5.278 | 5.483 | 23,987 | 5.3824 | 0.17% |
| 2020-04-28 | 0 | 5.830 | 5.690 | 5.830 | 5.660 | 5.900 | 113,539 | 656,488 | 5.7820 | 5.437 | 5.306 | 5.437 | 5.278 | 5.502 | 121,755 | 5.3919 | 2.28% |
| 2020-04-27 | 0 | 5.700 | 5.660 | 5.700 | 5.480 | 5.730 | 111,407 | 624,249 | 5.6033 | 5.315 | 5.278 | 5.315 | 5.110 | 5.343 | 119,468 | 5.2252 | 0.00% |
| 2020-04-24 | 0 | 5.700 | 5.630 | 5.700 | 5.400 | 5.800 | 68,098 | 386,374 | 5.6738 | 5.315 | 5.250 | 5.315 | 5.036 | 5.409 | 73,026 | 5.2909 | -3.55% |
| 2020-04-23 | 0 | 5.910 | 5.820 | 5.920 | 5.820 | 5.950 | 6,576 | 38,413 | 5.8414 | 5.511 | 5.427 | 5.521 | 5.427 | 5.549 | 7,052 | 5.4472 | 0.34% |
| 2020-04-22 | 0 | 5.890 | 5.780 | 5.890 | 5.800 | 5.890 | 4,497 | 26,097 | 5.8032 | 5.493 | 5.390 | 5.493 | 5.409 | 5.493 | 4,822 | 5.4116 | -0.17% |
| 2020-04-21 | 0 | 5.900 | 5.770 | 5.900 | 5.770 | 6.000 | 62,000 | 367,040 | 5.9200 | 5.502 | 5.381 | 5.502 | 5.381 | 5.595 | 66,486 | 5.5205 | 0.00% |
| 2020-04-20 | 0 | 5.900 | 5.730 | 5.950 | 5.860 | 5.900 | 95,459 | 562,607 | 5.8937 | 5.502 | 5.343 | 5.549 | 5.465 | 5.502 | 102,366 | 5.4960 | 0.34% |
| 2020-04-17 | 0 | 5.880 | 5.820 | 5.880 | 5.810 | 5.900 | 15,022 | 87,996 | 5.8578 | 5.483 | 5.427 | 5.483 | 5.418 | 5.502 | 16,109 | 5.4625 | -0.17% |
| 2020-04-16 | 0 | 5.890 | 5.750 | 5.900 | 5.720 | 5.940 | 49,014 | 287,969 | 5.8752 | 5.493 | 5.362 | 5.502 | 5.334 | 5.539 | 52,561 | 5.4788 | -0.17% |
| 2020-04-15 | 0 | 5.900 | 5.780 | 5.900 | 5.780 | 5.970 | 93,280 | 549,016 | 5.8857 | 5.502 | 5.390 | 5.502 | 5.390 | 5.567 | 100,030 | 5.4885 | 0.00% |
| 2020-04-14 | 0 | 5.900 | 5.840 | 5.900 | 5.600 | 5.900 | 102,000 | 598,520 | 5.8678 | 5.502 | 5.446 | 5.502 | 5.222 | 5.502 | 109,381 | 5.4719 | 1.20% |
| 2020-04-09 | 0 | 5.830 | 5.820 | 6.050 | 5.590 | 5.840 | 117,476 | 673,101 | 5.7297 | 5.437 | 5.427 | 5.642 | 5.213 | 5.446 | 125,976 | 5.3431 | 4.11% |
| 2020-04-08 | 0 | 5.600 | 5.520 | 5.600 | 5.400 | 5.600 | 16,200 | 89,192 | 5.5057 | 5.222 | 5.148 | 5.222 | 5.036 | 5.222 | 17,372 | 5.1342 | 0.00% |
| 2020-04-07 | 0 | 5.600 | 5.430 | 5.590 | 5.370 | 5.600 | 324,425 | 1,787,838 | 5.5108 | 5.222 | 5.064 | 5.213 | 5.008 | 5.222 | 347,900 | 5.1389 | 1.82% |
| 2020-04-06 | 0 | 5.500 | 5.310 | 5.500 | 5.230 | 5.500 | 29,011 | 154,656 | 5.3309 | 5.129 | 4.952 | 5.129 | 4.877 | 5.129 | 31,110 | 4.9712 | 6.38% |
| 2020-04-03 | 0 | 5.170 | 5.010 | 5.280 | 5.000 | 5.170 | 48,947 | 245,377 | 5.0131 | 4.821 | 4.672 | 4.924 | 4.663 | 4.821 | 52,489 | 4.6748 | 2.17% |
| 2020-04-02 | 0 | 5.060 | 5.000 | 5.060 | - | - | 4,008 | 20,249 | 5.0521 | 4.719 | 4.663 | 4.719 | - | - | 4,298 | 4.7112 | 1.61% |
| 2020-04-01 | 0 | 4.980 | 4.900 | 5.110 | 4.980 | 5.010 | 44,000 | 219,650 | 4.9920 | 4.644 | 4.569 | 4.765 | 4.644 | 4.672 | 47,184 | 4.6552 | -1.19% |
| 2020-03-31 | 0 | 5.040 | 4.960 | 5.180 | 5.040 | 5.490 | 13,075 | 67,276 | 5.1454 | 4.700 | 4.625 | 4.830 | 4.700 | 5.120 | 14,021 | 4.7982 | 1.82% |
| 2020-03-30 | 0 | 4.950 | 4.950 | 5.070 | 4.950 | 4.950 | 9,078 | 44,882 | 4.9440 | 4.616 | 4.616 | 4.728 | 4.616 | 4.616 | 9,735 | 4.6104 | -2.56% |
| 2020-03-27 | 0 | 5.080 | 5.020 | 5.050 | 5.030 | 5.100 | 8,939 | 45,353 | 5.0736 | 4.737 | 4.681 | 4.709 | 4.691 | 4.756 | 9,586 | 4.7313 | 1.80% |
| 2020-03-26 | 0 | 4.990 | 4.810 | 5.230 | - | - | 727 | 3,455 | 4.7524 | 4.653 | 4.485 | 4.877 | - | - | 780 | 4.4317 | 0.00% |
| 2020-03-25 | 0 | 4.990 | 4.990 | 5.060 | 4.990 | 5.000 | 7,134 | 35,458 | 4.9703 | 4.653 | 4.653 | 4.719 | 4.653 | 4.663 | 7,650 | 4.6349 | 2.46% |
| 2020-03-24 | 0 | 4.870 | 4.690 | 4.870 | 4.570 | 4.880 | 23,498 | 108,040 | 4.5978 | 4.541 | 4.374 | 4.541 | 4.262 | 4.551 | 25,198 | 4.2876 | 5.87% |
| 2020-03-23 | 0 | 4.600 | 4.320 | 4.680 | 4.600 | 4.600 | 2,000 | 9,200 | 4.6000 | 4.290 | 4.029 | 4.364 | 4.290 | 4.290 | 2,145 | 4.2896 | -1.71% |
| 2020-03-20 | 0 | 4.680 | 4.680 | 4.880 | 4.670 | 5.000 | 28,059 | 137,249 | 4.8914 | 4.364 | 4.364 | 4.551 | 4.355 | 4.663 | 30,089 | 4.5614 | 6.36% |
| 2020-03-19 | 0 | 4.400 | 4.350 | 4.590 | 4.300 | 4.580 | 26,802 | 117,029 | 4.3664 | 4.103 | 4.056 | 4.280 | 4.010 | 4.271 | 28,741 | 4.0718 | -8.71% |
| 2020-03-18 | 0 | 4.820 | 4.810 | 4.840 | 4.820 | 5.000 | 91,016 | 448,319 | 4.9257 | 4.495 | 4.485 | 4.513 | 4.495 | 4.663 | 97,602 | 4.5933 | -6.04% |
| 2020-03-17 | 0 | 5.130 | 5.050 | 5.150 | 5.050 | 5.130 | 5,137 | 26,011 | 5.0635 | 4.784 | 4.709 | 4.802 | 4.709 | 4.784 | 5,509 | 4.7218 | -1.91% |
| 2020-03-16 | 0 | 5.230 | 5.180 | 5.270 | 5.230 | 6.000 | 79,399 | 430,620 | 5.4235 | 4.877 | 4.830 | 4.914 | 4.877 | 5.595 | 85,144 | 5.0575 | -6.94% |
| 2020-03-13 | 0 | 5.620 | 5.510 | 5.620 | 5.410 | 5.790 | 95,130 | 521,748 | 5.4846 | 5.241 | 5.138 | 5.241 | 5.045 | 5.399 | 102,014 | 5.1145 | -4.42% |
| 2020-03-12 | 0 | 5.880 | 5.750 | 5.890 | 5.700 | 6.000 | 113,869 | 669,049 | 5.8756 | 5.483 | 5.362 | 5.493 | 5.315 | 5.595 | 122,108 | 5.4791 | -2.81% |
| 2020-03-11 | 0 | 6.050 | 5.960 | 6.050 | 5.960 | 6.050 | 39,672 | 237,568 | 5.9883 | 5.642 | 5.558 | 5.642 | 5.558 | 5.642 | 42,543 | 5.5842 | 0.00% |
| 2020-03-10 | 0 | 6.050 | 6.010 | 6.050 | 5.900 | 6.180 | 72,000 | 433,340 | 6.0186 | 5.642 | 5.604 | 5.642 | 5.502 | 5.763 | 77,210 | 5.6125 | 0.00% |
| 2020-03-09 | 0 | 6.050 | 6.050 | 6.060 | 6.040 | 6.380 | 40,565 | 245,862 | 6.0609 | 5.642 | 5.642 | 5.651 | 5.632 | 5.949 | 43,500 | 5.6520 | -2.26% |
| 2020-03-06 | 0 | 6.190 | 6.100 | 6.190 | 6.100 | 6.200 | 20,454 | 125,262 | 6.1241 | 5.772 | 5.688 | 5.772 | 5.688 | 5.782 | 21,934 | 5.7109 | -1.12% |
| 2020-03-05 | 0 | 6.260 | 6.200 | 6.260 | 6.110 | 6.280 | 50,296 | 309,697 | 6.1575 | 5.838 | 5.782 | 5.838 | 5.698 | 5.856 | 53,935 | 5.7420 | 1.95% |
| 2020-03-04 | 0 | 6.140 | 6.090 | 6.140 | 6.100 | 6.190 | 35,852 | 219,378 | 6.1190 | 5.726 | 5.679 | 5.726 | 5.688 | 5.772 | 38,446 | 5.7061 | -1.13% |
| 2020-03-03 | 0 | 6.210 | 6.080 | 6.220 | 6.090 | 6.300 | 31,148 | 190,841 | 6.1269 | 5.791 | 5.670 | 5.800 | 5.679 | 5.875 | 33,402 | 5.7135 | 2.48% |
| 2020-03-02 | 0 | 6.060 | 6.060 | 6.100 | 6.040 | 6.300 | 34,124 | 207,364 | 6.0768 | 5.651 | 5.651 | 5.688 | 5.632 | 5.875 | 36,593 | 5.6667 | -1.94% |
| 2020-02-28 | 0 | 6.180 | 6.050 | 6.180 | 6.030 | 6.180 | 13,286 | 81,347 | 6.1228 | 5.763 | 5.642 | 5.763 | 5.623 | 5.763 | 14,247 | 5.7096 | -1.28% |
| 2020-02-27 | 0 | 6.260 | 6.060 | 6.260 | 6.260 | 6.260 | 1,216 | 7,564 | 6.2204 | 5.838 | 5.651 | 5.838 | 5.838 | 5.838 | 1,304 | 5.8007 | 0.81% |
| 2020-02-26 | 0 | 6.210 | 6.090 | 6.210 | 6.080 | 6.210 | 21,007 | 128,472 | 6.1157 | 5.791 | 5.679 | 5.791 | 5.670 | 5.791 | 22,527 | 5.7030 | 0.16% |
| 2020-02-25 | 0 | 6.200 | 6.170 | 6.200 | - | - | 387 | 2,322 | 6.0000 | 5.782 | 5.754 | 5.782 | - | - | 415 | 5.5951 | -0.80% |
| 2020-02-24 | 0 | 6.250 | 6.080 | 6.250 | 6.060 | 6.250 | 16,391 | 100,727 | 6.1453 | 5.828 | 5.670 | 5.828 | 5.651 | 5.828 | 17,577 | 5.7306 | -0.95% |
| 2020-02-21 | 0 | 6.310 | 6.170 | 6.330 | 6.170 | 6.310 | 81,479 | 504,516 | 6.1920 | 5.884 | 5.754 | 5.903 | 5.754 | 5.884 | 87,375 | 5.7742 | -0.79% |
| 2020-02-20 | 0 | 6.360 | 6.210 | 6.360 | 6.210 | 6.360 | 6,400 | 39,926 | 6.2384 | 5.931 | 5.791 | 5.931 | 5.791 | 5.931 | 6,863 | 5.8175 | -0.62% |
| 2020-02-19 | 0 | 6.400 | 6.300 | 6.410 | 6.180 | 6.410 | 26,814 | 166,746 | 6.2186 | 5.968 | 5.875 | 5.977 | 5.763 | 5.977 | 28,754 | 5.7990 | 2.24% |
| 2020-02-18 | 0 | 6.260 | 6.240 | 6.270 | 6.210 | 6.300 | 9,452 | 59,233 | 6.2667 | 5.838 | 5.819 | 5.847 | 5.791 | 5.875 | 10,136 | 5.8439 | -1.11% |
| 2020-02-17 | 0 | 6.330 | 6.260 | 6.330 | 6.300 | 6.350 | 38,536 | 242,768 | 6.2998 | 5.903 | 5.838 | 5.903 | 5.875 | 5.922 | 41,324 | 5.8747 | 0.48% |
| 2020-02-14 | 0 | 6.300 | 6.280 | 6.310 | 6.280 | 6.320 | 113,250 | 713,191 | 6.2975 | 5.875 | 5.856 | 5.884 | 5.856 | 5.894 | 121,445 | 5.8726 | -1.56% |
| 2020-02-13 | 0 | 6.400 | 6.340 | 6.400 | 6.330 | 6.400 | 9,042 | 57,596 | 6.3698 | 5.968 | 5.912 | 5.968 | 5.903 | 5.968 | 9,696 | 5.9400 | -0.31% |
| 2020-02-12 | 0 | 6.420 | 6.350 | 6.430 | 6.350 | 6.430 | 26,644 | 170,105 | 6.3844 | 5.987 | 5.922 | 5.996 | 5.922 | 5.996 | 28,572 | 5.9536 | -0.77% |
| 2020-02-11 | 0 | 6.470 | 6.360 | 6.470 | 6.310 | 6.470 | 88,180 | 561,258 | 6.3649 | 6.033 | 5.931 | 6.033 | 5.884 | 6.033 | 94,561 | 5.9354 | 1.25% |
| 2020-02-10 | 0 | 6.390 | 6.310 | 6.390 | 6.300 | 6.400 | 77,167 | 491,185 | 6.3652 | 5.959 | 5.884 | 5.959 | 5.875 | 5.968 | 82,751 | 5.9357 | -0.16% |
| 2020-02-07 | 0 | 6.400 | 6.370 | 6.400 | 6.370 | 6.400 | 30,807 | 196,571 | 6.3807 | 5.968 | 5.940 | 5.968 | 5.940 | 5.968 | 33,036 | 5.9502 | -0.62% |
| 2020-02-06 | 0 | 6.440 | 6.390 | 6.440 | 6.380 | 6.460 | 61,782 | 396,237 | 6.4135 | 6.005 | 5.959 | 6.005 | 5.949 | 6.024 | 66,252 | 5.9807 | 0.78% |
| 2020-02-05 | 0 | 6.390 | 6.330 | 6.400 | - | - | 0 | 0 | - | 5.959 | 5.903 | 5.968 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 6.390 | 6.360 | 6.390 | 6.300 | 6.460 | 47,000 | 298,110 | 6.3428 | 5.959 | 5.931 | 5.959 | 5.875 | 6.024 | 50,401 | 5.9148 | 0.79% |
| 2020-02-03 | 0 | 6.340 | 6.340 | 6.400 | 6.280 | 6.430 | 60,058 | 379,362 | 6.3166 | 5.912 | 5.912 | 5.968 | 5.856 | 5.996 | 64,404 | 5.8904 | -1.40% |
| 2020-01-31 | 0 | 6.430 | 6.320 | 6.500 | 6.310 | 6.540 | 170,010 | 1,087,743 | 6.3981 | 5.996 | 5.894 | 6.061 | 5.884 | 6.099 | 182,312 | 5.9664 | 1.10% |
| 2020-01-30 | 0 | 6.360 | 6.340 | 6.400 | 6.350 | 6.660 | 114,924 | 748,588 | 6.5138 | 5.931 | 5.912 | 5.968 | 5.922 | 6.211 | 123,240 | 6.0742 | -6.74% |
| 2020-01-29 | 0 | 6.820 | 6.810 | 6.860 | 6.800 | 6.950 | 86,250 | 589,949 | 6.8400 | 6.360 | 6.350 | 6.397 | 6.341 | 6.481 | 92,491 | 6.3784 | -3.26% |
| 2020-01-24 | 0 | 7.050 | 6.980 | 7.090 | 6.930 | 7.050 | 25,180 | 176,145 | 6.9954 | 6.574 | 6.509 | 6.612 | 6.462 | 6.574 | 27,002 | 6.5234 | -0.70% |
| 2020-01-23 | 0 | 7.100 | 7.030 | 7.170 | 7.030 | 7.380 | 279,133 | 2,017,777 | 7.2287 | 6.621 | 6.556 | 6.686 | 6.556 | 6.882 | 299,331 | 6.7410 | -3.40% |
| 2020-01-22 | 0 | 7.350 | 7.330 | 7.360 | 7.280 | 7.350 | 102,499 | 751,520 | 7.3320 | 6.854 | 6.835 | 6.863 | 6.789 | 6.854 | 109,916 | 6.8372 | 2.08% |
| 2020-01-21 | 0 | 7.200 | 7.200 | 7.250 | 7.060 | 7.360 | 279,420 | 1,996,224 | 7.1442 | 6.714 | 6.714 | 6.761 | 6.584 | 6.863 | 299,639 | 6.6621 | -2.70% |
| 2020-01-20 | 0 | 7.400 | 7.400 | 7.460 | 7.370 | 7.600 | 159,438 | 1,188,823 | 7.4563 | 6.901 | 6.901 | 6.957 | 6.873 | 7.087 | 170,975 | 6.9532 | -1.60% |
| 2020-01-17 | 0 | 7.520 | 7.520 | 7.550 | 7.360 | 7.580 | 512,419 | 3,856,652 | 7.5264 | 7.013 | 7.013 | 7.041 | 6.863 | 7.069 | 549,497 | 7.0185 | 0.94% |
| 2020-01-16 | 0 | 7.450 | 7.400 | 7.450 | 7.300 | 7.470 | 436,315 | 3,237,121 | 7.4192 | 6.947 | 6.901 | 6.947 | 6.807 | 6.966 | 467,886 | 6.9186 | 1.36% |
| 2020-01-15 | 0 | 7.350 | 7.350 | 7.370 | 7.150 | 7.370 | 426,829 | 3,096,340 | 7.2543 | 6.854 | 6.854 | 6.873 | 6.668 | 6.873 | 457,714 | 6.7648 | 2.65% |
| 2020-01-14 | 0 | 7.160 | 7.160 | 7.210 | 6.960 | 7.200 | 572,727 | 4,085,928 | 7.1342 | 6.677 | 6.677 | 6.723 | 6.490 | 6.714 | 614,169 | 6.6528 | 2.29% |
| 2020-01-13 | 0 | 7.000 | 6.990 | 7.000 | 6.970 | 7.140 | 548,039 | 3,870,454 | 7.0624 | 6.528 | 6.518 | 6.528 | 6.500 | 6.658 | 587,695 | 6.5858 | -0.99% |
| 2020-01-10 | 0 | 7.070 | 7.070 | 7.080 | 6.850 | 7.070 | 406,168 | 2,844,741 | 7.0039 | 6.593 | 6.593 | 6.602 | 6.388 | 6.593 | 435,558 | 6.5313 | 1.87% |
| 2020-01-09 | 0 | 6.940 | 6.900 | 6.940 | 6.740 | 6.940 | 102,289 | 704,950 | 6.8917 | 6.472 | 6.434 | 6.472 | 6.285 | 6.472 | 109,691 | 6.4267 | 0.58% |
| 2020-01-08 | 0 | 6.900 | 6.870 | 6.900 | 6.530 | 6.900 | 357,955 | 2,454,269 | 6.8564 | 6.434 | 6.406 | 6.434 | 6.089 | 6.434 | 383,856 | 6.3937 | 2.22% |
| 2020-01-07 | 0 | 6.750 | 6.750 | 6.780 | 6.750 | 6.800 | 186,710 | 1,264,874 | 6.7745 | 6.295 | 6.295 | 6.323 | 6.295 | 6.341 | 200,220 | 6.3174 | 0.60% |
| 2020-01-06 | 0 | 6.710 | 6.700 | 6.720 | 6.410 | 6.750 | 1,188,001 | 7,928,964 | 6.6742 | 6.257 | 6.248 | 6.267 | 5.977 | 6.295 | 1,273,964 | 6.2239 | 5.01% |
| 2020-01-03 | 0 | 6.390 | 6.390 | 6.450 | 6.340 | 6.450 | 22,452 | 144,003 | 6.4138 | 5.959 | 5.959 | 6.015 | 5.912 | 6.015 | 24,077 | 5.9810 | -0.47% |
| 2020-01-02 | 0 | 6.420 | 6.360 | 6.450 | 6.270 | 6.420 | 181,055 | 1,142,427 | 6.3098 | 5.987 | 5.931 | 6.015 | 5.847 | 5.987 | 194,156 | 5.8841 | 1.10% |
| 2019-12-31 | 0 | 6.350 | 6.280 | 6.550 | - | - | 0 | 0 | - | 5.922 | 5.856 | 6.108 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 6.350 | 6.290 | 6.350 | 6.300 | 6.440 | 213,389 | 1,357,299 | 6.3607 | 5.922 | 5.866 | 5.922 | 5.875 | 6.005 | 228,830 | 5.9315 | -0.78% |
| 2019-12-27 | 0 | 6.400 | 6.400 | 6.450 | 6.380 | 6.450 | 71,344 | 456,612 | 6.4001 | 5.968 | 5.968 | 6.015 | 5.949 | 6.015 | 76,506 | 5.9683 | 0.00% |
| 2019-12-24 | 0 | 6.400 | 6.400 | 6.550 | 6.400 | 6.700 | 104,529 | 685,381 | 6.5569 | 5.968 | 5.968 | 6.108 | 5.968 | 6.248 | 112,093 | 6.1144 | -4.19% |
| 2019-12-23 | 0 | 6.680 | 6.680 | 6.740 | 6.680 | 6.760 | 29,000 | 194,520 | 6.7076 | 6.229 | 6.229 | 6.285 | 6.229 | 6.304 | 31,098 | 6.2550 | -1.04% |
| 2019-12-20 | 0 | 6.750 | 6.700 | 6.750 | 6.710 | 6.790 | 58,724 | 395,845 | 6.7408 | 6.295 | 6.248 | 6.295 | 6.257 | 6.332 | 62,973 | 6.2859 | -0.74% |
| 2019-12-19 | 0 | 6.800 | 6.680 | 6.800 | 6.680 | 6.800 | 11,342 | 76,482 | 6.7433 | 6.341 | 6.229 | 6.341 | 6.229 | 6.341 | 12,163 | 6.2882 | 0.44% |
| 2019-12-18 | 0 | 6.770 | 6.660 | 6.770 | 6.770 | 6.860 | 78,741 | 535,151 | 6.7963 | 6.313 | 6.211 | 6.313 | 6.313 | 6.397 | 84,439 | 6.3378 | -1.60% |
| 2019-12-17 | 0 | 6.880 | 6.810 | 6.880 | 6.810 | 6.880 | 47,680 | 325,590 | 6.8286 | 6.416 | 6.350 | 6.416 | 6.350 | 6.416 | 51,130 | 6.3679 | 0.00% |
| 2019-12-16 | 0 | 6.880 | 6.860 | 6.880 | 6.860 | 7.000 | 72,656 | 501,785 | 6.9063 | 6.416 | 6.397 | 6.416 | 6.397 | 6.528 | 77,913 | 6.4403 | -1.71% |
| 2019-12-13 | 0 | 7.000 | 6.970 | 7.000 | 6.970 | 7.150 | 163,827 | 1,156,604 | 7.0599 | 6.528 | 6.500 | 6.528 | 6.500 | 6.668 | 175,681 | 6.5835 | -2.51% |
| 2019-12-12 | 0 | 7.180 | 6.990 | 7.190 | 6.780 | 7.180 | 1,009,957 | 7,073,731 | 7.0040 | 6.696 | 6.518 | 6.705 | 6.323 | 6.696 | 1,083,037 | 6.5314 | 4.21% |
| 2019-12-11 | 0 | 6.890 | 6.820 | 6.890 | 6.820 | 6.910 | 69,632 | 478,085 | 6.8659 | 6.425 | 6.360 | 6.425 | 6.360 | 6.444 | 74,671 | 6.4026 | -0.29% |
| 2019-12-10 | 0 | 6.910 | 6.720 | 6.920 | 6.750 | 6.910 | 183,095 | 1,251,086 | 6.8330 | 6.444 | 6.267 | 6.453 | 6.295 | 6.444 | 196,344 | 6.3719 | 1.17% |
| 2019-12-09 | 0 | 6.830 | 6.820 | 6.830 | 6.680 | 6.840 | 355,837 | 2,410,641 | 6.7746 | 6.369 | 6.360 | 6.369 | 6.229 | 6.378 | 381,585 | 6.3174 | 2.71% |
| 2019-12-06 | 0 | 6.650 | 6.650 | 6.670 | 6.410 | 6.670 | 203,257 | 1,346,576 | 6.6250 | 6.201 | 6.201 | 6.220 | 5.977 | 6.220 | 217,964 | 6.1780 | 0.00% |
| 2019-12-05 | 0 | 6.650 | 6.600 | 6.650 | 6.350 | 6.650 | 254,192 | 1,678,005 | 6.6013 | 6.201 | 6.155 | 6.201 | 5.922 | 6.201 | 272,585 | 6.1559 | 2.62% |
| 2019-12-04 | 0 | 6.480 | 6.410 | 6.490 | 6.340 | 6.480 | 75,646 | 482,219 | 6.3747 | 6.043 | 5.977 | 6.052 | 5.912 | 6.043 | 81,120 | 5.9445 | 0.93% |
| 2019-12-03 | 0 | 6.420 | 6.410 | 6.460 | 6.420 | 6.530 | 391,974 | 2,550,062 | 6.5057 | 5.987 | 5.977 | 6.024 | 5.987 | 6.089 | 420,337 | 6.0667 | 1.58% |
| 2019-12-02 | 0 | 6.320 | 6.260 | 6.370 | 6.260 | 6.390 | 31,458 | 200,018 | 6.3583 | 5.894 | 5.838 | 5.940 | 5.838 | 5.959 | 33,734 | 5.9292 | -3.36% |
| 2019-11-29 | 0 | 6.540 | 6.390 | 6.540 | 6.470 | 6.540 | 4,200 | 27,176 | 6.4705 | 6.099 | 5.959 | 6.099 | 6.033 | 6.099 | 4,504 | 6.0339 | 0.00% |
| 2019-11-28 | 0 | 6.540 | 6.530 | 6.540 | 6.530 | 6.620 | 25,297 | 166,062 | 6.5645 | 6.099 | 6.089 | 6.099 | 6.089 | 6.173 | 27,127 | 6.1215 | -0.46% |
| 2019-11-27 | 0 | 6.570 | 6.570 | 6.590 | 6.380 | 6.570 | 147,475 | 952,962 | 6.4619 | 6.127 | 6.127 | 6.145 | 5.949 | 6.127 | 158,146 | 6.0258 | 2.98% |
| 2019-11-26 | 0 | 6.380 | 6.380 | 6.490 | 6.380 | 6.540 | 165,704 | 1,071,997 | 6.4693 | 5.949 | 5.949 | 6.052 | 5.949 | 6.099 | 177,694 | 6.0328 | -0.93% |
| 2019-11-25 | 0 | 6.440 | 6.250 | 6.450 | 6.200 | 6.440 | 140,442 | 892,693 | 6.3563 | 6.005 | 5.828 | 6.015 | 5.782 | 6.005 | 150,604 | 5.9274 | 3.87% |
| 2019-11-22 | 0 | 6.200 | 6.200 | 6.280 | 6.200 | 6.260 | 313,686 | 1,948,352 | 6.2112 | 5.782 | 5.782 | 5.856 | 5.782 | 5.838 | 336,384 | 5.7920 | 1.31% |
| 2019-11-21 | 0 | 6.120 | 6.120 | 6.200 | 6.110 | 6.220 | 45,866 | 282,322 | 6.1554 | 5.707 | 5.707 | 5.782 | 5.698 | 5.800 | 49,185 | 5.7400 | -1.13% |
| 2019-11-20 | 0 | 6.190 | 6.120 | 6.190 | 6.100 | 6.190 | 31,016 | 190,116 | 6.1296 | 5.772 | 5.707 | 5.772 | 5.688 | 5.772 | 33,260 | 5.7160 | 1.48% |
| 2019-11-19 | 0 | 6.100 | 6.060 | 6.170 | 6.020 | 6.190 | 116,976 | 717,122 | 6.1305 | 5.688 | 5.651 | 5.754 | 5.614 | 5.772 | 125,440 | 5.7168 | 0.66% |
| 2019-11-18 | 0 | 6.060 | 6.000 | 6.060 | 6.060 | 6.100 | 20,803 | 126,211 | 6.0670 | 5.651 | 5.595 | 5.651 | 5.651 | 5.688 | 22,308 | 5.6576 | -1.14% |
| 2019-11-15 | 0 | 6.130 | 6.050 | 6.190 | 5.920 | 6.190 | 34,000 | 205,480 | 6.0435 | 5.716 | 5.642 | 5.772 | 5.521 | 5.772 | 36,460 | 5.6357 | 1.16% |
| 2019-11-14 | 0 | 6.060 | 5.950 | 6.050 | 5.800 | 6.240 | 483,251 | 2,908,761 | 6.0192 | 5.651 | 5.549 | 5.642 | 5.409 | 5.819 | 518,219 | 5.6130 | 2.71% |
| 2019-11-13 | 0 | 5.900 | 5.900 | 5.940 | 5.890 | 6.020 | 443,212 | 2,658,471 | 5.9982 | 5.502 | 5.502 | 5.539 | 5.493 | 5.614 | 475,282 | 5.5935 | -3.12% |
| 2019-11-12 | 0 | 6.090 | 6.000 | 6.100 | 5.990 | 6.100 | 16,000 | 96,360 | 6.0225 | 5.679 | 5.595 | 5.688 | 5.586 | 5.688 | 17,158 | 5.6161 | 0.83% |
| 2019-11-11 | 0 | 6.040 | 6.000 | 6.190 | 5.970 | 6.190 | 85,376 | 511,801 | 5.9947 | 5.632 | 5.595 | 5.772 | 5.567 | 5.772 | 91,554 | 5.5902 | -3.67% |
| 2019-11-08 | 0 | 6.270 | 6.260 | 6.300 | 6.180 | 6.300 | 43,632 | 272,709 | 6.2502 | 5.847 | 5.838 | 5.875 | 5.763 | 5.875 | 46,789 | 5.8285 | -0.48% |
| 2019-11-07 | 0 | 6.300 | 6.260 | 6.300 | 6.190 | 6.350 | 59,670 | 375,414 | 6.2915 | 5.875 | 5.838 | 5.875 | 5.772 | 5.922 | 63,988 | 5.8670 | -1.56% |
| 2019-11-06 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.430 | 28,486 | 181,876 | 6.3848 | 5.968 | 5.922 | 5.968 | 5.875 | 5.996 | 30,547 | 5.9539 | -0.47% |
| 2019-11-05 | 0 | 6.430 | 6.340 | 6.430 | 6.290 | 6.460 | 119,888 | 764,595 | 6.3776 | 5.996 | 5.912 | 5.996 | 5.866 | 6.024 | 128,563 | 5.9472 | 0.16% |
| 2019-11-04 | 0 | 6.420 | 6.430 | 6.500 | 6.410 | 6.500 | 40,305 | 261,060 | 6.4771 | 5.987 | 5.996 | 6.061 | 5.977 | 6.061 | 43,221 | 6.0401 | -1.08% |
| 2019-11-01 | 0 | 6.490 | 6.400 | 6.490 | 6.300 | 6.490 | 292,050 | 1,871,413 | 6.4079 | 6.052 | 5.968 | 6.052 | 5.875 | 6.052 | 313,182 | 5.9755 | 3.02% |
| 2019-10-31 | 0 | 6.300 | 6.310 | 6.350 | 6.300 | 6.380 | 380,182 | 2,399,197 | 6.3107 | 5.875 | 5.884 | 5.922 | 5.875 | 5.949 | 407,692 | 5.8848 | 0.00% |
| 2019-10-30 | 0 | 6.300 | 6.200 | 6.300 | 6.200 | 6.300 | 26,996 | 168,445 | 6.2396 | 5.875 | 5.782 | 5.875 | 5.782 | 5.875 | 28,949 | 5.8186 | 1.12% |
| 2019-10-29 | 0 | 6.230 | 6.200 | 6.300 | 6.050 | 6.250 | 839,941 | 5,198,083 | 6.1886 | 5.810 | 5.782 | 5.875 | 5.642 | 5.828 | 900,718 | 5.7710 | 1.80% |
| 2019-10-28 | 0 | 6.120 | 6.100 | 6.150 | 6.000 | 6.170 | 282,946 | 1,717,868 | 6.0714 | 5.707 | 5.688 | 5.735 | 5.595 | 5.754 | 303,420 | 5.6617 | 1.49% |
| 2019-10-25 | 0 | 6.030 | 6.010 | 6.050 | 6.010 | 6.030 | 12,977 | 77,966 | 6.0080 | 5.623 | 5.604 | 5.642 | 5.604 | 5.623 | 13,916 | 5.6026 | -0.99% |
| 2019-10-24 | 0 | 6.090 | 6.050 | 6.090 | 6.010 | 6.100 | 60,000 | 362,200 | 6.0367 | 5.679 | 5.642 | 5.679 | 5.604 | 5.688 | 64,342 | 5.6293 | 1.50% |
| 2019-10-23 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.060 | 29,474 | 178,130 | 6.0436 | 5.595 | 5.595 | 5.642 | 5.595 | 5.651 | 31,607 | 5.6358 | 0.00% |
| 2019-10-22 | 0 | 6.000 | 6.000 | 6.020 | 5.960 | 6.050 | 445,428 | 2,672,781 | 6.0005 | 5.595 | 5.595 | 5.614 | 5.558 | 5.642 | 477,659 | 5.5956 | 0.84% |
| 2019-10-21 | 0 | 5.950 | 5.950 | 5.970 | 5.850 | 5.950 | 386,743 | 2,268,866 | 5.8666 | 5.549 | 5.549 | 5.567 | 5.455 | 5.549 | 414,727 | 5.4707 | 1.71% |
| 2019-10-18 | 0 | 5.850 | 5.700 | 5.850 | - | - | 242 | 1,364 | 5.6364 | 5.455 | 5.315 | 5.455 | - | - | 260 | 5.2560 | -0.51% |
| 2019-10-17 | 0 | 5.880 | 5.660 | 5.880 | 5.660 | 5.880 | 17,284 | 98,894 | 5.7217 | 5.483 | 5.278 | 5.483 | 5.278 | 5.483 | 18,535 | 5.3356 | 0.86% |
| 2019-10-16 | 0 | 5.830 | 5.700 | 5.830 | 5.670 | 5.850 | 45,664 | 262,357 | 5.7454 | 5.437 | 5.315 | 5.437 | 5.287 | 5.455 | 48,968 | 5.3577 | 0.17% |
| 2019-10-15 | 0 | 5.820 | 5.730 | 5.820 | 5.720 | 5.890 | 17,052 | 98,847 | 5.7968 | 5.427 | 5.343 | 5.427 | 5.334 | 5.493 | 18,286 | 5.4057 | 0.34% |
| 2019-10-14 | 0 | 5.800 | 5.750 | 5.810 | 5.800 | 5.850 | 18,680 | 108,477 | 5.8071 | 5.409 | 5.362 | 5.418 | 5.409 | 5.455 | 20,032 | 5.4153 | -0.85% |
| 2019-10-11 | 0 | 5.850 | 5.850 | 5.900 | 5.600 | 5.900 | 248,173 | 1,423,330 | 5.7352 | 5.455 | 5.455 | 5.502 | 5.222 | 5.502 | 266,131 | 5.3482 | 3.36% |
| 2019-10-10 | 0 | 5.660 | 5.630 | 5.660 | 5.500 | 5.660 | 129,914 | 724,090 | 5.5736 | 5.278 | 5.250 | 5.278 | 5.129 | 5.278 | 139,314 | 5.1975 | 1.98% |
| 2019-10-09 | 0 | 5.550 | 5.550 | 5.600 | 5.440 | 5.600 | 850,859 | 4,720,705 | 5.5482 | 5.176 | 5.176 | 5.222 | 5.073 | 5.222 | 912,426 | 5.1738 | 0.54% |
| 2019-10-08 | 0 | 5.520 | 5.490 | 5.520 | 5.500 | 5.580 | 105,408 | 581,198 | 5.5138 | 5.148 | 5.120 | 5.148 | 5.129 | 5.203 | 113,035 | 5.1417 | -1.25% |
| 2019-10-04 | 0 | 5.590 | 5.550 | 5.590 | 5.480 | 5.600 | 544,863 | 3,020,812 | 5.5442 | 5.213 | 5.176 | 5.213 | 5.110 | 5.222 | 584,289 | 5.1701 | 0.18% |
| 2019-10-03 | 0 | 5.580 | 5.580 | 5.590 | 5.450 | 5.580 | 997,775 | 5,501,893 | 5.5142 | 5.203 | 5.203 | 5.213 | 5.082 | 5.203 | 1,069,973 | 5.1421 | 0.00% |
| 2019-10-02 | 0 | 5.580 | 5.510 | 5.580 | 5.500 | 5.590 | 38,000 | 209,380 | 5.5100 | 5.203 | 5.138 | 5.203 | 5.129 | 5.213 | 40,750 | 5.1382 | -0.18% |
| 2019-09-30 | 0 | 5.590 | 5.490 | 5.590 | 5.430 | 5.590 | 41,926 | 231,745 | 5.5275 | 5.213 | 5.120 | 5.213 | 5.064 | 5.213 | 44,960 | 5.1545 | 0.00% |
| 2019-09-27 | 0 | 5.590 | 5.550 | 5.600 | 5.550 | 5.600 | 163,518 | 909,420 | 5.5616 | 5.213 | 5.176 | 5.222 | 5.176 | 5.222 | 175,350 | 5.1863 | 0.36% |
| 2019-09-26 | 0 | 5.570 | 5.550 | 5.570 | 5.500 | 5.580 | 416,140 | 2,310,386 | 5.5519 | 5.194 | 5.176 | 5.194 | 5.129 | 5.203 | 446,251 | 5.1773 | 1.09% |
| 2019-09-25 | 0 | 5.510 | 5.510 | 5.550 | 5.500 | 5.590 | 128,584 | 712,965 | 5.5447 | 5.138 | 5.138 | 5.176 | 5.129 | 5.213 | 137,888 | 5.1706 | 0.18% |
| 2019-09-24 | 0 | 5.500 | 5.500 | 5.590 | 5.500 | 5.600 | 1,283,649 | 7,060,065 | 5.5000 | 5.129 | 5.129 | 5.213 | 5.129 | 5.222 | 1,376,533 | 5.1289 | 0.00% |
| 2019-09-23 | 0 | 5.500 | 5.450 | 5.610 | 5.450 | 5.570 | 369,666 | 2,040,126 | 5.5188 | 5.129 | 5.082 | 5.231 | 5.082 | 5.194 | 396,415 | 5.1464 | -1.61% |
| 2019-09-20 | 0 | 5.590 | 5.550 | 5.590 | 5.400 | 5.600 | 249,334 | 1,374,792 | 5.5139 | 5.213 | 5.176 | 5.213 | 5.036 | 5.222 | 267,376 | 5.1418 | 2.95% |
| 2019-09-19 | 0 | 5.430 | 5.390 | 5.440 | 5.390 | 5.480 | 1,085,000 | 5,860,780 | 5.4016 | 5.064 | 5.026 | 5.073 | 5.026 | 5.110 | 1,163,510 | 5.0372 | -0.73% |
| 2019-09-18 | 0 | 5.470 | 5.380 | 5.470 | 5.430 | 5.500 | 65,591 | 358,657 | 5.4681 | 5.101 | 5.017 | 5.101 | 5.064 | 5.129 | 70,337 | 5.0991 | 0.37% |
| 2019-09-17 | 0 | 5.450 | 5.360 | 5.450 | 5.350 | 5.450 | 864,496 | 4,627,848 | 5.3532 | 5.082 | 4.998 | 5.082 | 4.989 | 5.082 | 927,050 | 4.9920 | 0.00% |
| 2019-09-16 | 0 | 5.450 | 5.340 | 5.450 | 5.230 | 5.450 | 580,142 | 3,142,453 | 5.4167 | 5.082 | 4.980 | 5.082 | 4.877 | 5.082 | 622,121 | 5.0512 | 2.06% |
| 2019-09-13 | 0 | 5.340 | 5.200 | 5.340 | 5.220 | 5.360 | 41,000 | 215,320 | 5.2517 | 4.980 | 4.849 | 4.980 | 4.868 | 4.998 | 43,967 | 4.8973 | 1.33% |
| 2019-09-12 | 0 | 5.270 | 5.200 | 5.270 | 5.160 | 5.350 | 85,112 | 444,428 | 5.2217 | 4.914 | 4.849 | 4.914 | 4.812 | 4.989 | 91,271 | 4.8693 | 0.00% |
| 2019-09-11 | 0 | 5.270 | 5.130 | 5.270 | 5.030 | 5.290 | 132,974 | 679,938 | 5.1133 | 4.914 | 4.784 | 4.914 | 4.691 | 4.933 | 142,596 | 4.7683 | 2.93% |
| 2019-09-10 | 0 | 5.120 | 5.000 | 5.130 | 4.830 | 5.150 | 292,646 | 1,454,353 | 4.9697 | 4.775 | 4.663 | 4.784 | 4.504 | 4.802 | 313,822 | 4.6343 | 5.35% |
| 2019-09-09 | 0 | 4.860 | 4.670 | 4.860 | - | - | 0 | 0 | - | 4.532 | 4.355 | 4.532 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 4.860 | 4.780 | 4.860 | 4.780 | 4.870 | 6,000 | 28,940 | 4.8233 | 4.532 | 4.457 | 4.532 | 4.457 | 4.541 | 6,434 | 4.4979 | 0.21% |
| 2019-09-05 | 0 | 4.850 | 4.790 | 4.850 | 4.760 | 4.910 | 24,424 | 118,342 | 4.8453 | 4.523 | 4.467 | 4.523 | 4.439 | 4.579 | 26,191 | 4.5184 | -0.21% |
| 2019-09-04 | 0 | 4.860 | 4.860 | 4.940 | 4.800 | 4.860 | 24,014 | 116,366 | 4.8458 | 4.532 | 4.532 | 4.607 | 4.476 | 4.532 | 25,752 | 4.5188 | 0.00% |
| 2019-09-03 | 0 | 4.860 | 4.650 | 4.870 | 4.630 | 4.860 | 8,904 | 42,019 | 4.7191 | 4.532 | 4.336 | 4.541 | 4.318 | 4.532 | 9,548 | 4.4007 | 2.53% |
| 2019-09-02 | 0 | 4.870 | 4.810 | 4.880 | 4.800 | 4.890 | 54,970 | 265,906 | 4.8373 | 4.420 | 4.366 | 4.429 | 4.357 | 4.438 | 60,564 | 4.3905 | -0.20% |
| 2019-08-30 | 0 | 4.880 | 4.810 | 4.880 | 4.750 | 4.900 | 65,785 | 316,974 | 4.8183 | 4.429 | 4.366 | 4.429 | 4.311 | 4.447 | 72,480 | 4.3733 | 0.83% |
| 2019-08-29 | 0 | 4.840 | 4.820 | 4.840 | 4.800 | 4.840 | 45,600 | 219,362 | 4.8106 | 4.393 | 4.375 | 4.393 | 4.357 | 4.393 | 50,241 | 4.3662 | -0.21% |
| 2019-08-28 | 0 | 4.850 | 4.820 | 4.850 | 4.810 | 4.860 | 29,739 | 143,487 | 4.8249 | 4.402 | 4.375 | 4.402 | 4.366 | 4.411 | 32,766 | 4.3792 | -0.61% |
| 2019-08-27 | 0 | 4.880 | 4.800 | 4.880 | 4.700 | 4.880 | 36,319 | 173,856 | 4.7869 | 4.429 | 4.357 | 4.429 | 4.266 | 4.429 | 40,015 | 4.3448 | 0.62% |
| 2019-08-26 | 0 | 4.850 | 4.800 | 4.850 | 4.800 | 4.890 | 41,000 | 197,120 | 4.8078 | 4.402 | 4.357 | 4.402 | 4.357 | 4.438 | 45,173 | 4.3637 | -1.22% |
| 2019-08-23 | 0 | 4.910 | 4.820 | 4.960 | 4.810 | 4.930 | 37,432 | 182,980 | 4.8883 | 4.456 | 4.375 | 4.502 | 4.366 | 4.475 | 41,241 | 4.4368 | 2.29% |
| 2019-08-22 | 0 | 4.800 | 4.680 | 4.800 | 4.730 | 4.880 | 14,152 | 67,637 | 4.7793 | 4.357 | 4.248 | 4.357 | 4.293 | 4.429 | 15,592 | 4.3379 | 0.00% |
| 2019-08-21 | 0 | 4.800 | 4.660 | 4.800 | 4.730 | 4.800 | 6,000 | 28,450 | 4.7417 | 4.357 | 4.230 | 4.357 | 4.293 | 4.357 | 6,611 | 4.3037 | 1.48% |
| 2019-08-20 | 0 | 4.730 | 4.680 | 4.730 | 4.660 | 4.780 | 50,814 | 239,536 | 4.7140 | 4.293 | 4.248 | 4.293 | 4.230 | 4.338 | 55,985 | 4.2785 | -0.42% |
| 2019-08-19 | 0 | 4.750 | 4.700 | 4.750 | 4.560 | 4.750 | 37,484 | 175,301 | 4.6767 | 4.311 | 4.266 | 4.311 | 4.139 | 4.311 | 41,299 | 4.2447 | 4.17% |
| 2019-08-16 | 0 | 4.560 | 4.520 | 4.560 | 4.510 | 4.650 | 28,489 | 129,950 | 4.5614 | 4.139 | 4.102 | 4.139 | 4.093 | 4.220 | 31,388 | 4.1401 | 0.88% |
| 2019-08-15 | 0 | 4.520 | 4.510 | 4.600 | 4.480 | 4.590 | 7,000 | 31,940 | 4.5629 | 4.102 | 4.093 | 4.175 | 4.066 | 4.166 | 7,712 | 4.1414 | -0.88% |
| 2019-08-14 | 0 | 4.560 | 4.500 | 4.560 | 4.500 | 4.630 | 57,181 | 260,791 | 4.5608 | 4.139 | 4.084 | 4.139 | 4.084 | 4.202 | 63,000 | 4.1395 | -1.72% |
| 2019-08-13 | 0 | 4.640 | 4.570 | 4.640 | 4.570 | 4.680 | 60,988 | 284,375 | 4.6628 | 4.211 | 4.148 | 4.211 | 4.148 | 4.248 | 67,195 | 4.2321 | -1.90% |
| 2019-08-12 | 0 | 4.730 | 4.690 | 4.740 | 4.700 | 4.810 | 60,887 | 288,463 | 4.7377 | 4.293 | 4.257 | 4.302 | 4.266 | 4.366 | 67,083 | 4.3001 | -2.07% |
| 2019-08-09 | 0 | 4.830 | 4.770 | 4.830 | 4.760 | 4.830 | 4,484 | 21,539 | 4.8035 | 4.384 | 4.329 | 4.384 | 4.320 | 4.384 | 4,940 | 4.3598 | -0.21% |
| 2019-08-08 | 0 | 4.840 | 4.770 | 4.840 | 4.810 | 4.840 | 8,000 | 38,640 | 4.8300 | 4.393 | 4.329 | 4.393 | 4.366 | 4.393 | 8,814 | 4.3839 | 0.62% |
| 2019-08-07 | 0 | 4.810 | 4.720 | 4.810 | 4.710 | 4.840 | 27,050 | 128,893 | 4.7650 | 4.366 | 4.284 | 4.366 | 4.275 | 4.393 | 29,803 | 4.3249 | 0.42% |
| 2019-08-06 | 0 | 4.790 | 4.730 | 4.800 | 4.690 | 4.890 | 300,217 | 1,424,372 | 4.7445 | 4.348 | 4.293 | 4.357 | 4.257 | 4.438 | 330,770 | 4.3062 | -3.23% |
| 2019-08-05 | 0 | 4.950 | 4.810 | 4.950 | 4.750 | 5.000 | 62,000 | 304,890 | 4.9176 | 4.493 | 4.366 | 4.493 | 4.311 | 4.538 | 68,310 | 4.4633 | -2.94% |
| 2019-08-02 | 0 | 5.100 | 4.990 | 5.100 | 4.990 | 5.100 | 17,300 | 87,022 | 5.0302 | 4.629 | 4.529 | 4.629 | 4.529 | 4.629 | 19,061 | 4.5655 | -0.39% |
| 2019-08-01 | 0 | 5.120 | 5.040 | 5.120 | 5.010 | 5.120 | 22,000 | 111,460 | 5.0664 | 4.647 | 4.574 | 4.647 | 4.547 | 4.647 | 24,239 | 4.5984 | 0.00% |
| 2019-07-31 | 0 | 5.120 | 5.050 | 5.120 | - | - | 0 | 0 | - | 4.647 | 4.584 | 4.647 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 5.120 | 5.090 | 5.120 | 5.060 | 5.170 | 41,040 | 209,558 | 5.1062 | 4.647 | 4.620 | 4.647 | 4.593 | 4.692 | 45,217 | 4.6345 | -0.19% |
| 2019-07-29 | 0 | 5.130 | 5.070 | 5.130 | 5.030 | 5.190 | 79,984 | 407,764 | 5.0981 | 4.656 | 4.602 | 4.656 | 4.565 | 4.711 | 88,124 | 4.6272 | -1.16% |
| 2019-07-26 | 0 | 5.190 | 5.130 | 5.190 | 5.100 | 5.220 | 64,581 | 332,231 | 5.1444 | 4.711 | 4.656 | 4.711 | 4.629 | 4.738 | 71,153 | 4.6692 | -0.57% |
| 2019-07-25 | 0 | 5.220 | 5.160 | 5.220 | 5.130 | 5.240 | 155,498 | 804,654 | 5.1747 | 4.738 | 4.683 | 4.738 | 4.656 | 4.756 | 171,323 | 4.6967 | 0.77% |
| 2019-07-24 | 0 | 5.180 | 5.150 | 5.180 | 5.130 | 5.190 | 40,856 | 210,375 | 5.1492 | 4.702 | 4.674 | 4.702 | 4.656 | 4.711 | 45,014 | 4.6736 | -0.19% |
| 2019-07-23 | 0 | 5.190 | 5.160 | 5.190 | 5.120 | 5.200 | 33,000 | 170,230 | 5.1585 | 4.711 | 4.683 | 4.711 | 4.647 | 4.720 | 36,358 | 4.6820 | -0.19% |
| 2019-07-22 | 0 | 5.200 | 5.160 | 5.200 | 5.120 | 5.210 | 90,476 | 466,426 | 5.1552 | 4.720 | 4.683 | 4.720 | 4.647 | 4.729 | 99,684 | 4.6791 | -0.95% |
| 2019-07-19 | 0 | 5.250 | 5.250 | 5.260 | 5.170 | 5.270 | 29,918 | 156,156 | 5.2195 | 4.765 | 4.765 | 4.774 | 4.692 | 4.783 | 32,963 | 4.7373 | 0.57% |
| 2019-07-18 | 0 | 5.220 | 5.170 | 5.220 | 5.200 | 5.280 | 79,953 | 418,729 | 5.2372 | 4.738 | 4.692 | 4.738 | 4.720 | 4.792 | 88,090 | 4.7534 | -0.38% |
| 2019-07-17 | 0 | 5.240 | 5.190 | 5.250 | 5.170 | 5.240 | 7,010 | 36,661 | 5.2298 | 4.756 | 4.711 | 4.765 | 4.692 | 4.756 | 7,723 | 4.7467 | 0.19% |
| 2019-07-16 | 0 | 5.230 | 5.200 | 5.230 | 5.150 | 5.240 | 48,585 | 253,143 | 5.2103 | 4.747 | 4.720 | 4.747 | 4.674 | 4.756 | 53,529 | 4.7290 | -0.19% |
| 2019-07-15 | 0 | 5.240 | 5.160 | 5.240 | 5.160 | 5.240 | 27,817 | 144,419 | 5.1918 | 4.756 | 4.683 | 4.756 | 4.683 | 4.756 | 30,648 | 4.7122 | -0.38% |
| 2019-07-12 | 0 | 5.260 | 5.190 | 5.260 | 5.180 | 5.280 | 9,905 | 51,790 | 5.2287 | 4.774 | 4.711 | 4.774 | 4.702 | 4.792 | 10,913 | 4.7457 | 0.57% |
| 2019-07-11 | 0 | 5.230 | 5.200 | 5.230 | 5.130 | 5.240 | 12,596 | 65,714 | 5.2171 | 4.747 | 4.720 | 4.747 | 4.656 | 4.756 | 13,878 | 4.7352 | -0.19% |
| 2019-07-10 | 0 | 5.240 | 5.120 | 5.240 | 5.150 | 5.240 | 16,458 | 85,422 | 5.1903 | 4.756 | 4.647 | 4.756 | 4.674 | 4.756 | 18,133 | 4.7109 | 1.95% |
| 2019-07-09 | 0 | 5.140 | 5.100 | 5.140 | 5.090 | 5.190 | 24,038 | 123,160 | 5.1236 | 4.665 | 4.629 | 4.665 | 4.620 | 4.711 | 26,484 | 4.6503 | -1.15% |
| 2019-07-08 | 0 | 5.200 | 5.140 | 5.200 | 5.160 | 5.200 | 14,000 | 72,340 | 5.1671 | 4.720 | 4.665 | 4.720 | 4.683 | 4.720 | 15,425 | 4.6899 | 0.00% |
| 2019-07-05 | 0 | 5.200 | 5.200 | 5.250 | 5.130 | 5.270 | 41,834 | 217,581 | 5.2011 | 4.720 | 4.720 | 4.765 | 4.656 | 4.783 | 46,091 | 4.7206 | -1.52% |
| 2019-07-04 | 0 | 5.280 | 5.150 | 5.290 | 5.260 | 5.280 | 7,000 | 36,850 | 5.2643 | 4.792 | 4.674 | 4.801 | 4.774 | 4.792 | 7,712 | 4.7780 | 0.19% |
| 2019-07-03 | 0 | 5.270 | 5.250 | 5.270 | 5.080 | 5.270 | 59,000 | 304,730 | 5.1649 | 4.783 | 4.765 | 4.783 | 4.611 | 4.783 | 65,004 | 4.6878 | 2.73% |
| 2019-07-02 | 0 | 5.130 | 5.130 | 5.170 | 5.090 | 5.180 | 52,294 | 269,274 | 5.1492 | 4.656 | 4.656 | 4.692 | 4.620 | 4.702 | 57,616 | 4.6736 | 1.38% |
| 2019-06-28 | 0 | 5.060 | 5.060 | 5.070 | 5.030 | 5.120 | 86,008 | 435,579 | 5.0644 | 4.593 | 4.593 | 4.602 | 4.565 | 4.647 | 94,761 | 4.5966 | -0.39% |
| 2019-06-27 | 0 | 5.080 | 5.080 | 5.140 | 5.050 | 5.170 | 27,200 | 138,046 | 5.0752 | 4.611 | 4.611 | 4.665 | 4.584 | 4.692 | 29,968 | 4.6064 | 0.99% |
| 2019-06-26 | 0 | 5.030 | 5.010 | 5.090 | 4.990 | 5.100 | 38,863 | 195,681 | 5.0351 | 4.565 | 4.547 | 4.620 | 4.529 | 4.629 | 42,818 | 4.5701 | 0.00% |
| 2019-06-25 | 0 | 5.030 | 5.020 | 5.050 | 5.030 | 5.090 | 35,829 | 181,343 | 5.0613 | 4.565 | 4.556 | 4.584 | 4.565 | 4.620 | 39,475 | 4.5938 | -0.98% |
| 2019-06-24 | 0 | 5.080 | 5.050 | 5.120 | 4.920 | 5.230 | 107,374 | 542,076 | 5.0485 | 4.611 | 4.584 | 4.647 | 4.466 | 4.747 | 118,301 | 4.5822 | 0.40% |
| 2019-06-21 | 0 | 5.060 | 5.040 | 5.100 | 5.050 | 5.100 | 25,168 | 127,344 | 5.0598 | 4.593 | 4.574 | 4.629 | 4.584 | 4.629 | 27,729 | 4.5924 | 0.40% |
| 2019-06-20 | 0 | 5.040 | 5.040 | 5.070 | 5.000 | 5.040 | 105,313 | 528,370 | 5.0171 | 4.574 | 4.574 | 4.602 | 4.538 | 4.574 | 116,031 | 4.5537 | 1.20% |
| 2019-06-19 | 0 | 4.980 | 4.970 | 5.030 | 4.980 | 5.150 | 297,566 | 1,490,814 | 5.0100 | 4.520 | 4.511 | 4.565 | 4.520 | 4.674 | 327,849 | 4.5473 | -0.99% |
| 2019-06-18 | 0 | 5.030 | 5.020 | 5.030 | 5.020 | 5.120 | 57,600 | 290,400 | 5.0417 | 4.565 | 4.556 | 4.565 | 4.556 | 4.647 | 63,462 | 4.5760 | -1.37% |
| 2019-06-17 | 0 | 5.100 | 5.030 | 5.100 | 5.030 | 5.200 | 73,623 | 374,809 | 5.0909 | 4.629 | 4.565 | 4.629 | 4.565 | 4.720 | 81,116 | 4.6207 | 0.39% |
| 2019-06-14 | 0 | 5.080 | 5.040 | 5.080 | 5.040 | 5.080 | 5,200 | 26,360 | 5.0692 | 4.611 | 4.574 | 4.611 | 4.574 | 4.611 | 5,729 | 4.6010 | -0.39% |
| 2019-06-13 | 0 | 5.100 | 5.040 | 5.100 | 5.030 | 5.160 | 10,151 | 51,711 | 5.0942 | 4.629 | 4.574 | 4.629 | 4.565 | 4.683 | 11,184 | 4.6236 | -0.97% |
| 2019-06-12 | 0 | 5.150 | 5.070 | 5.170 | 5.000 | 5.200 | 65,571 | 334,690 | 5.1042 | 4.674 | 4.602 | 4.692 | 4.538 | 4.720 | 72,244 | 4.6328 | -1.72% |
| 2019-06-11 | 0 | 5.240 | 5.190 | 5.240 | 5.130 | 5.470 | 44,429 | 234,349 | 5.2747 | 4.756 | 4.711 | 4.756 | 4.656 | 4.965 | 48,951 | 4.7875 | -1.13% |
| 2019-06-10 | 0 | 5.300 | 5.260 | 5.300 | 5.180 | 5.350 | 9,974 | 52,296 | 5.2432 | 4.810 | 4.774 | 4.810 | 4.702 | 4.856 | 10,989 | 4.7589 | 2.71% |
| 2019-06-06 | 0 | 5.160 | 5.100 | 5.200 | 5.160 | 5.240 | 12,000 | 62,120 | 5.1767 | 4.683 | 4.629 | 4.720 | 4.683 | 4.756 | 13,221 | 4.6985 | 2.38% |
| 2019-06-05 | 0 | 5.040 | 5.010 | 5.190 | 5.010 | 5.340 | 124,460 | 635,458 | 5.1057 | 4.574 | 4.547 | 4.711 | 4.547 | 4.847 | 137,126 | 4.6341 | 0.60% |
| 2019-06-04 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.150 | 34,838 | 175,836 | 5.0472 | 4.547 | 4.547 | 4.556 | 4.538 | 4.674 | 38,383 | 4.5810 | -1.76% |
| 2019-06-03 | 0 | 5.100 | 5.070 | 5.190 | 5.000 | 5.310 | 174,400 | 900,012 | 5.1606 | 4.629 | 4.602 | 4.711 | 4.538 | 4.820 | 192,149 | 4.6839 | -4.85% |
| 2019-05-31 | 0 | 5.360 | 5.300 | 5.360 | 5.300 | 5.430 | 22,491 | 120,532 | 5.3591 | 4.865 | 4.810 | 4.865 | 4.810 | 4.928 | 24,780 | 4.8641 | -0.19% |
| 2019-05-30 | 0 | 5.370 | 5.350 | 5.370 | 5.300 | 5.400 | 66,000 | 352,490 | 5.3408 | 4.874 | 4.856 | 4.874 | 4.810 | 4.901 | 72,717 | 4.8474 | -1.83% |
| 2019-05-29 | 0 | 5.470 | 5.410 | 5.480 | 5.350 | 5.480 | 150,000 | 804,680 | 5.3645 | 4.965 | 4.910 | 4.974 | 4.856 | 4.974 | 165,265 | 4.8690 | 1.48% |
| 2019-05-28 | 0 | 5.390 | 5.360 | 5.490 | 5.360 | 5.490 | 113,810 | 616,327 | 5.4154 | 4.892 | 4.865 | 4.983 | 4.865 | 4.983 | 125,392 | 4.9152 | 0.56% |
| 2019-05-27 | 0 | 5.490 | 5.500 | 5.740 | 5.400 | 5.940 | 382,118 | 2,091,048 | 5.4723 | 4.865 | 4.874 | 5.086 | 4.785 | 5.264 | 431,217 | 4.8492 | -5.18% |
| 2019-05-24 | 0 | 5.790 | 5.760 | 5.800 | 5.760 | 5.790 | 24,204 | 139,812 | 5.7764 | 5.131 | 5.104 | 5.140 | 5.104 | 5.131 | 27,314 | 5.1187 | 0.00% |
| 2019-05-23 | 0 | 5.790 | 5.520 | 5.790 | 5.560 | 5.830 | 53,040 | 302,355 | 5.7005 | 5.131 | 4.891 | 5.131 | 4.927 | 5.166 | 59,855 | 5.0514 | -2.20% |
| 2019-05-22 | 0 | 5.920 | 5.860 | 5.920 | 5.760 | 5.950 | 8,313 | 48,938 | 5.8869 | 5.246 | 5.193 | 5.246 | 5.104 | 5.273 | 9,381 | 5.2166 | 1.72% |
| 2019-05-21 | 0 | 5.820 | 5.700 | 5.820 | 5.550 | 5.930 | 39,734 | 230,518 | 5.8015 | 5.157 | 5.051 | 5.157 | 4.918 | 5.255 | 44,839 | 5.1410 | 2.11% |
| 2019-05-20 | 0 | 5.700 | 5.650 | 5.780 | 5.700 | 5.980 | 121,433 | 711,795 | 5.8616 | 5.051 | 5.007 | 5.122 | 5.051 | 5.299 | 137,036 | 5.1942 | -5.63% |
| 2019-05-17 | 0 | 6.040 | 5.990 | 6.040 | 6.010 | 6.120 | 18,039 | 109,962 | 6.0958 | 5.352 | 5.308 | 5.352 | 5.326 | 5.423 | 20,357 | 5.4017 | -1.31% |
| 2019-05-16 | 0 | 6.120 | 6.000 | 6.120 | 6.000 | 6.130 | 9,540 | 57,873 | 6.0664 | 5.423 | 5.317 | 5.423 | 5.317 | 5.432 | 10,766 | 5.3756 | 2.00% |
| 2019-05-15 | 0 | 6.000 | 5.920 | 6.000 | 5.890 | 6.000 | 13,000 | 77,670 | 5.9746 | 5.317 | 5.246 | 5.317 | 5.219 | 5.317 | 14,670 | 5.2943 | 0.50% |
| 2019-05-14 | 0 | 5.970 | 5.910 | 5.970 | 5.910 | 5.980 | 9,840 | 58,650 | 5.9604 | 5.290 | 5.237 | 5.290 | 5.237 | 5.299 | 11,104 | 5.2817 | -1.32% |
| 2019-05-10 | 0 | 6.050 | 5.950 | 6.050 | 5.900 | 6.170 | 146,951 | 879,599 | 5.9857 | 5.361 | 5.273 | 5.361 | 5.228 | 5.467 | 165,833 | 5.3041 | 0.50% |
| 2019-05-09 | 0 | 6.020 | 5.960 | 6.020 | 5.960 | 6.190 | 71,840 | 432,740 | 6.0237 | 5.335 | 5.281 | 5.335 | 5.281 | 5.485 | 81,071 | 5.3378 | -1.31% |
| 2019-05-08 | 0 | 6.100 | 6.100 | 6.110 | 6.070 | 6.210 | 23,119 | 141,947 | 6.1398 | 5.405 | 5.405 | 5.414 | 5.379 | 5.503 | 26,090 | 5.4408 | -3.02% |
| 2019-05-07 | 0 | 6.290 | 6.190 | 6.290 | 6.360 | 6.360 | 1,449 | 9,110 | 6.2871 | 5.574 | 5.485 | 5.574 | 5.636 | 5.636 | 1,635 | 5.5712 | 1.78% |
| 2019-05-06 | 0 | 6.180 | 6.090 | 6.180 | 6.080 | 6.270 | 45,240 | 277,179 | 6.1269 | 5.476 | 5.397 | 5.476 | 5.388 | 5.556 | 51,053 | 5.4292 | -2.83% |
| 2019-05-03 | 0 | 6.360 | 6.310 | 6.370 | 6.280 | 6.370 | 65,039 | 412,443 | 6.3415 | 5.636 | 5.592 | 5.645 | 5.565 | 5.645 | 73,396 | 5.6194 | 0.00% |
| 2019-05-02 | 0 | 6.360 | 6.210 | 6.370 | 6.240 | 6.370 | 34,391 | 216,520 | 6.2958 | 5.636 | 5.503 | 5.645 | 5.530 | 5.645 | 38,810 | 5.5790 | 0.79% |
| 2019-04-30 | 0 | 6.310 | 6.300 | 6.360 | 6.230 | 6.390 | 25,093 | 157,694 | 6.2844 | 5.592 | 5.583 | 5.636 | 5.521 | 5.662 | 28,317 | 5.5688 | -1.41% |
| 2019-04-29 | 0 | 6.400 | 6.220 | 6.420 | 6.110 | 6.420 | 68,613 | 428,044 | 6.2385 | 5.671 | 5.512 | 5.689 | 5.414 | 5.689 | 77,429 | 5.5282 | 2.56% |
| 2019-04-26 | 0 | 6.240 | 6.180 | 6.240 | 6.050 | 6.260 | 103,000 | 632,110 | 6.1370 | 5.530 | 5.476 | 5.530 | 5.361 | 5.547 | 116,235 | 5.4382 | 0.00% |
| 2019-04-25 | 0 | 6.240 | 6.200 | 6.240 | 6.180 | 6.250 | 31,360 | 194,846 | 6.2132 | 5.530 | 5.494 | 5.530 | 5.476 | 5.538 | 35,390 | 5.5058 | 0.16% |
| 2019-04-24 | 0 | 6.230 | 6.150 | 6.230 | 6.150 | 6.260 | 87,315 | 541,096 | 6.1971 | 5.521 | 5.450 | 5.521 | 5.450 | 5.547 | 98,534 | 5.4915 | 0.32% |
| 2019-04-23 | 0 | 6.210 | 6.130 | 6.210 | 6.000 | 6.440 | 514,000 | 3,224,240 | 6.2728 | 5.503 | 5.432 | 5.503 | 5.317 | 5.707 | 580,045 | 5.5586 | -3.57% |
| 2019-04-18 | 0 | 6.440 | 6.360 | 6.440 | 6.330 | 6.490 | 82,860 | 530,213 | 6.3989 | 5.707 | 5.636 | 5.707 | 5.609 | 5.751 | 93,507 | 5.6703 | 0.16% |
| 2019-04-17 | 0 | 6.430 | 6.430 | 6.510 | 6.420 | 6.520 | 17,814 | 115,153 | 6.4642 | 5.698 | 5.698 | 5.769 | 5.689 | 5.778 | 20,103 | 5.7282 | -1.23% |
| 2019-04-16 | 0 | 6.510 | 6.430 | 6.510 | 6.340 | 6.540 | 43,111 | 278,709 | 6.4649 | 5.769 | 5.698 | 5.769 | 5.618 | 5.795 | 48,650 | 5.7288 | 2.84% |
| 2019-04-15 | 0 | 6.330 | 6.330 | 6.400 | 6.330 | 6.570 | 281,631 | 1,813,962 | 6.4409 | 5.609 | 5.609 | 5.671 | 5.609 | 5.822 | 317,818 | 5.7075 | -3.21% |
| 2019-04-12 | 0 | 6.540 | 6.520 | 6.550 | 6.500 | 6.550 | 40,204 | 261,468 | 6.5035 | 5.795 | 5.778 | 5.804 | 5.760 | 5.804 | 45,370 | 5.7630 | 0.77% |
| 2019-04-11 | 0 | 6.490 | 6.490 | 6.540 | 6.490 | 6.560 | 127,001 | 826,296 | 6.5062 | 5.751 | 5.751 | 5.795 | 5.751 | 5.813 | 143,320 | 5.7654 | -1.22% |
| 2019-04-10 | 0 | 6.570 | 6.540 | 6.570 | 6.510 | 6.590 | 18,028 | 118,299 | 6.5620 | 5.822 | 5.795 | 5.822 | 5.769 | 5.840 | 20,344 | 5.8148 | -0.15% |
| 2019-04-09 | 0 | 6.580 | 6.550 | 6.580 | 6.520 | 6.590 | 23,312 | 152,896 | 6.5587 | 5.831 | 5.804 | 5.831 | 5.778 | 5.840 | 26,307 | 5.8119 | -0.15% |
| 2019-04-08 | 0 | 6.590 | 6.550 | 6.590 | 6.570 | 6.600 | 9,000 | 59,260 | 6.5844 | 5.840 | 5.804 | 5.840 | 5.822 | 5.849 | 10,156 | 5.8347 | 0.00% |
| 2019-04-04 | 0 | 6.590 | 6.570 | 6.590 | 6.550 | 6.600 | 18,621 | 122,500 | 6.5786 | 5.840 | 5.822 | 5.840 | 5.804 | 5.849 | 21,014 | 5.8295 | -0.15% |
| 2019-04-03 | 0 | 6.600 | 6.550 | 6.600 | 6.550 | 6.740 | 38,618 | 254,576 | 6.5922 | 5.849 | 5.804 | 5.849 | 5.804 | 5.973 | 43,580 | 5.8416 | 0.00% |
| 2019-04-02 | 0 | 6.600 | 6.560 | 6.600 | 6.520 | 6.600 | 44,170 | 290,195 | 6.5700 | 5.849 | 5.813 | 5.849 | 5.778 | 5.849 | 49,845 | 5.8219 | -0.45% |
| 2019-04-01 | 0 | 6.630 | 6.590 | 6.630 | 6.590 | 6.740 | 130,684 | 870,519 | 6.6613 | 5.875 | 5.840 | 5.875 | 5.840 | 5.973 | 147,476 | 5.9028 | 0.00% |
| 2019-03-29 | 0 | 6.630 | 6.590 | 6.630 | 6.600 | 6.740 | 146,599 | 973,008 | 6.6372 | 5.875 | 5.840 | 5.875 | 5.849 | 5.973 | 165,436 | 5.8815 | 0.30% |
| 2019-03-28 | 0 | 6.610 | 6.580 | 6.610 | 6.500 | 6.610 | 50,075 | 327,203 | 6.5343 | 5.857 | 5.831 | 5.857 | 5.760 | 5.857 | 56,509 | 5.7903 | 0.46% |
| 2019-03-27 | 0 | 6.580 | 6.530 | 6.580 | 6.590 | 6.610 | 13,491 | 89,061 | 6.6015 | 5.831 | 5.786 | 5.831 | 5.840 | 5.857 | 15,224 | 5.8499 | -0.45% |
| 2019-03-26 | 0 | 6.610 | 6.560 | 6.610 | 6.570 | 6.680 | 49,515 | 326,403 | 6.5920 | 5.857 | 5.813 | 5.857 | 5.822 | 5.919 | 55,877 | 5.8414 | -0.45% |
| 2019-03-25 | 0 | 6.640 | 6.600 | 6.640 | 6.600 | 6.770 | 71,182 | 471,511 | 6.6240 | 5.884 | 5.849 | 5.884 | 5.849 | 5.999 | 80,328 | 5.8698 | -1.92% |
| 2019-03-22 | 0 | 6.770 | 6.730 | 6.770 | 6.720 | 6.850 | 29,000 | 196,390 | 6.7721 | 5.999 | 5.964 | 5.999 | 5.955 | 6.070 | 32,726 | 6.0010 | -1.17% |
| 2019-03-21 | 0 | 6.850 | 6.820 | 6.900 | 6.710 | 6.940 | 107,000 | 730,830 | 6.8302 | 6.070 | 6.043 | 6.114 | 5.946 | 6.150 | 120,749 | 6.0525 | -1.30% |
| 2019-03-20 | 0 | 6.940 | 6.900 | 6.940 | 6.860 | 6.990 | 43,720 | 301,853 | 6.9042 | 6.150 | 6.114 | 6.150 | 6.079 | 6.194 | 49,338 | 6.1181 | -0.86% |
| 2019-03-19 | 0 | 7.000 | 6.980 | 7.000 | 6.970 | 7.150 | 120,849 | 846,092 | 7.0012 | 6.203 | 6.185 | 6.203 | 6.176 | 6.336 | 136,377 | 6.2041 | -0.71% |
| 2019-03-18 | 0 | 7.050 | 6.980 | 7.060 | 6.980 | 7.120 | 56,298 | 396,093 | 7.0356 | 6.247 | 6.185 | 6.256 | 6.185 | 6.309 | 63,532 | 6.2346 | -0.28% |
| 2019-03-15 | 0 | 7.070 | 6.990 | 7.070 | 6.700 | 7.070 | 49,654 | 346,809 | 6.9845 | 6.265 | 6.194 | 6.265 | 5.937 | 6.265 | 56,034 | 6.1892 | 0.86% |
| 2019-03-14 | 0 | 7.010 | 6.950 | 7.090 | 6.990 | 7.120 | 9,988 | 70,033 | 7.0117 | 6.212 | 6.159 | 6.283 | 6.194 | 6.309 | 11,271 | 6.2133 | -0.99% |
| 2019-03-13 | 0 | 7.080 | 7.000 | 7.080 | 6.920 | 7.150 | 57,102 | 401,367 | 7.0289 | 6.274 | 6.203 | 6.274 | 6.132 | 6.336 | 64,439 | 6.2286 | -0.70% |
| 2019-03-12 | 0 | 7.130 | 7.080 | 7.130 | 7.070 | 7.140 | 41,590 | 295,606 | 7.1076 | 6.318 | 6.274 | 6.318 | 6.265 | 6.327 | 46,934 | 6.2983 | 0.42% |
| 2019-03-11 | 0 | 7.100 | 7.030 | 7.100 | 6.940 | 7.150 | 54,312 | 383,357 | 7.0584 | 6.292 | 6.230 | 6.292 | 6.150 | 6.336 | 61,291 | 6.2547 | -0.70% |
| 2019-03-08 | 0 | 7.150 | 7.070 | 7.150 | 6.800 | 7.250 | 75,885 | 539,133 | 7.1046 | 6.336 | 6.265 | 6.336 | 6.026 | 6.425 | 85,636 | 6.2957 | -2.05% |
| 2019-03-07 | 0 | 7.300 | 7.230 | 7.300 | 7.230 | 7.340 | 83,083 | 603,382 | 7.2624 | 6.469 | 6.407 | 6.469 | 6.407 | 6.504 | 93,758 | 6.4355 | -0.27% |
| 2019-03-06 | 0 | 7.320 | 7.280 | 7.320 | 7.200 | 7.360 | 146,067 | 1,068,262 | 7.3135 | 6.487 | 6.451 | 6.487 | 6.380 | 6.522 | 164,835 | 6.4808 | 0.83% |
| 2019-03-05 | 0 | 7.260 | 7.200 | 7.260 | 7.050 | 7.260 | 178,089 | 1,270,496 | 7.1341 | 6.433 | 6.380 | 6.433 | 6.247 | 6.433 | 200,972 | 6.3218 | 1.54% |
| 2019-03-04 | 0 | 7.150 | 7.080 | 7.150 | 7.040 | 7.180 | 110,436 | 783,698 | 7.0964 | 6.336 | 6.274 | 6.336 | 6.238 | 6.362 | 124,626 | 6.2884 | 0.85% |
| 2019-03-01 | 0 | 7.090 | 7.030 | 7.090 | 6.940 | 7.090 | 155,205 | 1,085,464 | 6.9937 | 6.283 | 6.230 | 6.283 | 6.150 | 6.283 | 175,148 | 6.1974 | 1.58% |
| 2019-02-28 | 0 | 6.980 | 6.930 | 6.980 | 6.910 | 6.990 | 30,035 | 209,350 | 6.9702 | 6.185 | 6.141 | 6.185 | 6.123 | 6.194 | 33,894 | 6.1766 | -0.14% |
| 2019-02-27 | 0 | 6.990 | 6.920 | 6.990 | 6.900 | 7.000 | 129,794 | 902,437 | 6.9528 | 6.194 | 6.132 | 6.194 | 6.114 | 6.203 | 146,471 | 6.1612 | 0.14% |
| 2019-02-26 | 0 | 6.980 | 6.890 | 6.980 | 6.900 | 6.980 | 7,242 | 50,107 | 6.9189 | 6.185 | 6.105 | 6.185 | 6.114 | 6.185 | 8,173 | 6.1311 | 0.00% |
| 2019-02-25 | 0 | 6.980 | 6.900 | 6.980 | 6.820 | 7.000 | 238,939 | 1,647,266 | 6.8941 | 6.185 | 6.114 | 6.185 | 6.043 | 6.203 | 269,641 | 6.1091 | 1.60% |
| 2019-02-22 | 0 | 6.870 | 6.840 | 6.870 | 6.790 | 6.880 | 100,893 | 690,039 | 6.8393 | 6.088 | 6.061 | 6.088 | 6.017 | 6.097 | 113,857 | 6.0606 | 0.00% |
| 2019-02-21 | 0 | 6.870 | 6.860 | 6.870 | 6.770 | 6.880 | 194,026 | 1,323,277 | 6.8201 | 6.088 | 6.079 | 6.088 | 5.999 | 6.097 | 218,957 | 6.0436 | 0.88% |
| 2019-02-20 | 0 | 6.810 | 6.810 | 6.830 | 6.760 | 6.880 | 84,000 | 573,420 | 6.8264 | 6.035 | 6.035 | 6.052 | 5.990 | 6.097 | 94,793 | 6.0492 | 0.00% |
| 2019-02-19 | 0 | 6.810 | 6.770 | 6.810 | 6.780 | 6.900 | 88,840 | 603,854 | 6.7971 | 6.035 | 5.999 | 6.035 | 6.008 | 6.114 | 100,255 | 6.0232 | 0.00% |
| 2019-02-18 | 0 | 6.810 | 6.810 | 6.880 | 6.800 | 6.880 | 36,802 | 251,887 | 6.8444 | 6.035 | 6.035 | 6.097 | 6.026 | 6.097 | 41,531 | 6.0651 | -0.44% |
| 2019-02-15 | 0 | 6.840 | 6.770 | 6.850 | 6.740 | 6.850 | 28,535 | 193,344 | 6.7757 | 6.061 | 5.999 | 6.070 | 5.973 | 6.070 | 32,202 | 6.0042 | -0.44% |
| 2019-02-14 | 0 | 6.870 | 6.820 | 6.870 | 6.820 | 6.900 | 87,890 | 601,889 | 6.8482 | 6.088 | 6.043 | 6.088 | 6.043 | 6.114 | 99,183 | 6.0685 | -0.43% |
| 2019-02-13 | 0 | 6.900 | 6.870 | 6.900 | 6.790 | 6.900 | 109,933 | 756,386 | 6.8804 | 6.114 | 6.088 | 6.114 | 6.017 | 6.114 | 124,058 | 6.0970 | 0.29% |
| 2019-02-12 | 0 | 6.880 | 6.790 | 6.880 | 6.760 | 6.880 | 38,587 | 264,566 | 6.8564 | 6.097 | 6.017 | 6.097 | 5.990 | 6.097 | 43,545 | 6.0757 | 0.00% |
| 2019-02-11 | 0 | 6.880 | 6.770 | 6.880 | 6.760 | 6.880 | 66,435 | 453,549 | 6.8270 | 6.097 | 5.999 | 6.097 | 5.990 | 6.097 | 74,971 | 6.0496 | 0.73% |
| 2019-02-08 | 0 | 6.830 | 6.830 | 6.880 | 6.830 | 6.900 | 6,534 | 44,670 | 6.8365 | 6.052 | 6.052 | 6.097 | 6.052 | 6.114 | 7,374 | 6.0581 | -1.01% |
| 2019-02-04 | 0 | 6.900 | 6.830 | 6.900 | 6.820 | 6.910 | 6,002 | 41,023 | 6.8349 | 6.114 | 6.052 | 6.114 | 6.043 | 6.123 | 6,773 | 6.0567 | 0.29% |
| 2019-02-01 | 0 | 6.880 | 6.810 | 6.880 | 6.810 | 6.900 | 47,054 | 322,795 | 6.8601 | 6.097 | 6.035 | 6.097 | 6.035 | 6.114 | 53,100 | 6.0790 | 0.00% |
| 2019-01-31 | 0 | 6.880 | 6.830 | 6.880 | 6.720 | 6.890 | 109,382 | 744,869 | 6.8098 | 6.097 | 6.052 | 6.097 | 5.955 | 6.105 | 123,437 | 6.0344 | 1.18% |
| 2019-01-30 | 0 | 6.800 | 6.780 | 6.800 | 6.800 | 6.900 | 56,041 | 383,097 | 6.8360 | 6.026 | 6.008 | 6.026 | 6.026 | 6.114 | 63,242 | 6.0577 | -1.16% |
| 2019-01-29 | 0 | 6.880 | 6.790 | 6.880 | 6.780 | 6.880 | 9,210 | 63,122 | 6.8536 | 6.097 | 6.017 | 6.097 | 6.008 | 6.097 | 10,393 | 6.0733 | 0.29% |
| 2019-01-28 | 0 | 6.860 | 6.800 | 6.860 | 6.800 | 6.900 | 25,700 | 175,570 | 6.8315 | 6.079 | 6.026 | 6.079 | 6.026 | 6.114 | 29,002 | 6.0537 | -0.58% |
| 2019-01-25 | 0 | 6.900 | 6.820 | 6.900 | 6.760 | 6.940 | 81,712 | 557,290 | 6.8202 | 6.114 | 6.043 | 6.114 | 5.990 | 6.150 | 92,211 | 6.0436 | 1.77% |
| 2019-01-24 | 0 | 6.780 | 6.690 | 6.780 | 6.670 | 6.800 | 79,608 | 537,354 | 6.7500 | 6.008 | 5.928 | 6.008 | 5.911 | 6.026 | 89,837 | 5.9814 | 1.50% |
| 2019-01-23 | 0 | 6.680 | 6.680 | 6.770 | 6.680 | 6.790 | 25,673 | 173,025 | 6.7396 | 5.919 | 5.919 | 5.999 | 5.919 | 6.017 | 28,972 | 5.9722 | -0.60% |
| 2019-01-22 | 0 | 6.720 | 6.700 | 6.770 | 6.690 | 6.820 | 95,000 | 639,640 | 6.7331 | 5.955 | 5.937 | 5.999 | 5.928 | 6.043 | 107,207 | 5.9664 | -1.47% |
| 2019-01-21 | 0 | 6.820 | 6.800 | 6.820 | 6.800 | 6.900 | 39,528 | 270,168 | 6.8349 | 6.043 | 6.026 | 6.043 | 6.026 | 6.114 | 44,607 | 6.0566 | -0.58% |
| 2019-01-18 | 0 | 6.860 | 6.810 | 6.860 | 6.820 | 6.930 | 101,839 | 698,456 | 6.8584 | 6.079 | 6.035 | 6.079 | 6.043 | 6.141 | 114,924 | 6.0775 | -1.01% |
| 2019-01-17 | 0 | 6.930 | 6.880 | 6.930 | 6.930 | 6.980 | 94,016 | 651,849 | 6.9334 | 6.141 | 6.097 | 6.141 | 6.141 | 6.185 | 106,096 | 6.1439 | 0.43% |
| 2019-01-16 | 0 | 6.900 | 6.840 | 6.930 | 6.830 | 6.930 | 91,105 | 627,764 | 6.8906 | 6.114 | 6.061 | 6.141 | 6.052 | 6.141 | 102,811 | 6.1060 | 0.29% |
| 2019-01-15 | 0 | 6.880 | 6.820 | 6.880 | 6.790 | 6.880 | 87,518 | 596,693 | 6.8179 | 6.097 | 6.043 | 6.097 | 6.017 | 6.097 | 98,763 | 6.0416 | -0.15% |
| 2019-01-14 | 0 | 6.890 | 6.850 | 6.890 | 6.810 | 6.900 | 17,594 | 120,706 | 6.8606 | 6.105 | 6.070 | 6.105 | 6.035 | 6.114 | 19,855 | 6.0795 | 0.00% |
| 2019-01-11 | 0 | 6.890 | 6.840 | 6.890 | 6.810 | 6.890 | 13,671 | 93,666 | 6.8514 | 6.105 | 6.061 | 6.105 | 6.035 | 6.105 | 15,428 | 6.0713 | -0.14% |
| 2019-01-10 | 0 | 6.900 | 6.820 | 6.900 | 6.800 | 6.920 | 27,945 | 191,768 | 6.8623 | 6.114 | 6.043 | 6.114 | 6.026 | 6.132 | 31,536 | 6.0810 | 0.73% |
| 2019-01-09 | 0 | 6.850 | 6.750 | 6.850 | 6.840 | 6.950 | 62,572 | 430,358 | 6.8778 | 6.070 | 5.981 | 6.070 | 6.061 | 6.159 | 70,612 | 6.0947 | -0.44% |
| 2019-01-08 | 0 | 6.880 | 6.830 | 6.880 | 6.850 | 6.910 | 55,000 | 378,360 | 6.8793 | 6.097 | 6.052 | 6.097 | 6.070 | 6.123 | 62,067 | 6.0960 | -0.29% |
| 2019-01-07 | 0 | 6.900 | 6.800 | 6.900 | 6.840 | 6.930 | 92,732 | 637,135 | 6.8707 | 6.114 | 6.026 | 6.114 | 6.061 | 6.141 | 104,647 | 6.0884 | 0.88% |
| 2019-01-04 | 0 | 6.840 | 6.760 | 6.850 | 6.620 | 6.890 | 118,954 | 804,071 | 6.7595 | 6.061 | 5.990 | 6.070 | 5.866 | 6.105 | 134,239 | 5.9899 | 1.03% |
| 2019-01-03 | 0 | 6.770 | 6.730 | 6.780 | 6.700 | 6.950 | 98,916 | 668,185 | 6.7551 | 5.999 | 5.964 | 6.008 | 5.937 | 6.159 | 111,626 | 5.9859 | -0.88% |
| 2019-01-02 | 0 | 6.830 | 6.780 | 6.840 | 6.800 | 6.950 | 129,408 | 886,643 | 6.8515 | 6.052 | 6.008 | 6.061 | 6.026 | 6.159 | 146,036 | 6.0714 | -1.59% |
| 2018-12-31 | 0 | 6.940 | 6.880 | 6.940 | 6.880 | 7.000 | 62,945 | 437,880 | 6.9565 | 6.150 | 6.097 | 6.150 | 6.097 | 6.203 | 71,033 | 6.1645 | 0.14% |
| 2018-12-28 | 0 | 6.930 | 6.920 | 6.950 | 6.880 | 7.010 | 72,807 | 505,800 | 6.9471 | 6.141 | 6.132 | 6.159 | 6.097 | 6.212 | 82,162 | 6.1561 | 0.14% |
| 2018-12-27 | 0 | 6.920 | 6.830 | 6.930 | 6.820 | 7.000 | 48,589 | 334,143 | 6.8769 | 6.132 | 6.052 | 6.141 | 6.043 | 6.203 | 54,832 | 6.0939 | 1.32% |
| 2018-12-24 | 0 | 6.830 | 6.790 | 6.840 | 6.730 | 6.950 | 59,000 | 402,060 | 6.8146 | 6.052 | 6.017 | 6.061 | 5.964 | 6.159 | 66,581 | 6.0387 | -0.15% |
| 2018-12-21 | 0 | 6.840 | 6.780 | 6.840 | 6.740 | 6.890 | 188,465 | 1,280,914 | 6.7966 | 6.061 | 6.008 | 6.061 | 5.973 | 6.105 | 212,681 | 6.0227 | 0.15% |
| 2018-12-20 | 0 | 6.830 | 6.830 | 6.860 | 6.820 | 6.990 | 117,325 | 804,178 | 6.8543 | 6.052 | 6.052 | 6.079 | 6.043 | 6.194 | 132,400 | 6.0738 | -1.73% |
| 2018-12-19 | 0 | 6.950 | 6.880 | 6.950 | 6.840 | 6.980 | 115,554 | 799,222 | 6.9164 | 6.159 | 6.097 | 6.159 | 6.061 | 6.185 | 130,402 | 6.1289 | 1.31% |
| 2018-12-18 | 0 | 6.860 | 6.780 | 6.890 | 6.710 | 7.000 | 238,000 | 1,619,590 | 6.8050 | 6.079 | 6.008 | 6.105 | 5.946 | 6.203 | 268,581 | 6.0302 | -0.58% |
| 2018-12-17 | 0 | 6.900 | 6.900 | 6.930 | 6.880 | 7.290 | 139,527 | 966,408 | 6.9263 | 6.114 | 6.114 | 6.141 | 6.097 | 6.460 | 157,455 | 6.1377 | -3.36% |
| 2018-12-14 | 0 | 7.140 | 7.130 | 7.160 | 7.130 | 7.300 | 375,577 | 2,710,025 | 7.2156 | 6.327 | 6.318 | 6.345 | 6.318 | 6.469 | 423,836 | 6.3940 | 0.28% |
| 2018-12-13 | 0 | 7.120 | 7.120 | 7.130 | 7.020 | 7.150 | 778,648 | 5,538,118 | 7.1125 | 6.309 | 6.309 | 6.318 | 6.221 | 6.336 | 878,698 | 6.3026 | 2.01% |
| 2018-12-12 | 0 | 6.980 | 6.920 | 7.000 | 6.840 | 7.050 | 461,321 | 3,203,353 | 6.9439 | 6.185 | 6.132 | 6.203 | 6.061 | 6.247 | 520,597 | 6.1532 | 2.95% |
| 2018-12-11 | 0 | 6.780 | 6.780 | 6.790 | 6.710 | 6.870 | 794,568 | 5,400,876 | 6.7972 | 6.008 | 6.008 | 6.017 | 5.946 | 6.088 | 896,663 | 6.0233 | 1.04% |
| 2018-12-10 | 0 | 6.710 | 6.710 | 6.730 | 6.480 | 6.710 | 937,736 | 6,260,410 | 6.6761 | 5.946 | 5.946 | 5.964 | 5.742 | 5.946 | 1,058,227 | 5.9159 | 1.98% |
| 2018-12-07 | 0 | 6.580 | 6.520 | 6.580 | 6.500 | 6.600 | 581,656 | 3,816,458 | 6.5614 | 5.831 | 5.778 | 5.831 | 5.760 | 5.849 | 656,394 | 5.8143 | 1.70% |
| 2018-12-06 | 0 | 6.470 | 6.470 | 6.520 | 6.460 | 6.580 | 278,556 | 1,816,342 | 6.5206 | 5.733 | 5.733 | 5.778 | 5.724 | 5.831 | 314,348 | 5.7781 | -0.46% |
| 2018-12-05 | 0 | 6.500 | 6.470 | 6.540 | 6.450 | 6.600 | 384,802 | 2,511,797 | 6.5275 | 5.760 | 5.733 | 5.795 | 5.716 | 5.849 | 434,246 | 5.7843 | -0.15% |
| 2018-12-04 | 0 | 6.510 | 6.490 | 6.520 | 6.390 | 6.550 | 576,493 | 3,743,987 | 6.4944 | 5.769 | 5.751 | 5.778 | 5.662 | 5.804 | 650,568 | 5.7550 | 2.04% |
| 2018-12-03 | 0 | 6.380 | 6.350 | 6.380 | 6.340 | 6.450 | 550,867 | 3,528,726 | 6.4058 | 5.654 | 5.627 | 5.654 | 5.618 | 5.716 | 621,649 | 5.6764 | 1.27% |
| 2018-11-30 | 0 | 6.300 | 6.300 | 6.370 | 6.250 | 6.380 | 241,229 | 1,527,567 | 6.3324 | 5.583 | 5.583 | 5.645 | 5.538 | 5.654 | 272,225 | 5.6114 | 0.80% |
| 2018-11-29 | 0 | 6.250 | 6.210 | 6.250 | 6.210 | 6.330 | 108,194 | 675,737 | 6.2456 | 5.538 | 5.503 | 5.538 | 5.503 | 5.609 | 122,096 | 5.5345 | 0.64% |
| 2018-11-28 | 0 | 6.210 | 6.210 | 6.280 | 6.050 | 6.290 | 219,154 | 1,361,698 | 6.2134 | 5.503 | 5.503 | 5.565 | 5.361 | 5.574 | 247,313 | 5.5060 | 0.98% |
| 2018-11-27 | 0 | 6.150 | 6.100 | 6.190 | 6.030 | 6.190 | 121,472 | 743,936 | 6.1243 | 5.450 | 5.405 | 5.485 | 5.343 | 5.485 | 137,080 | 5.4270 | 0.33% |
| 2018-11-26 | 0 | 6.130 | 6.060 | 6.130 | 5.960 | 6.160 | 58,661 | 353,335 | 6.0233 | 5.432 | 5.370 | 5.432 | 5.281 | 5.459 | 66,198 | 5.3375 | 0.49% |
| 2018-11-23 | 0 | 6.100 | 6.000 | 6.040 | 6.010 | 6.160 | 39,200 | 238,390 | 6.0814 | 5.405 | 5.317 | 5.352 | 5.326 | 5.459 | 44,237 | 5.3889 | 0.00% |
| 2018-11-22 | 0 | 6.100 | 6.090 | 6.100 | 6.100 | 6.180 | 147,484 | 901,293 | 6.1111 | 5.405 | 5.397 | 5.405 | 5.405 | 5.476 | 166,434 | 5.4153 | -1.29% |
| 2018-11-21 | 0 | 6.180 | 6.130 | 6.180 | 6.100 | 6.220 | 70,893 | 436,451 | 6.1565 | 5.476 | 5.432 | 5.476 | 5.405 | 5.512 | 80,002 | 5.4555 | 0.16% |
| 2018-11-20 | 0 | 6.170 | 6.170 | 6.210 | 6.120 | 6.230 | 67,654 | 416,850 | 6.1615 | 5.467 | 5.467 | 5.503 | 5.423 | 5.521 | 76,347 | 5.4599 | -1.28% |
| 2018-11-19 | 0 | 6.250 | 6.250 | 6.270 | 6.180 | 6.280 | 18,092 | 112,842 | 6.2371 | 5.538 | 5.538 | 5.556 | 5.476 | 5.565 | 20,417 | 5.5270 | 1.13% |
| 2018-11-16 | 0 | 6.180 | 6.170 | 6.180 | 6.120 | 6.290 | 99,168 | 613,842 | 6.1899 | 5.476 | 5.467 | 5.476 | 5.423 | 5.574 | 111,910 | 5.4851 | 0.16% |
| 2018-11-15 | 0 | 6.170 | 6.100 | 6.170 | 6.100 | 6.190 | 27,749 | 170,944 | 6.1604 | 5.467 | 5.405 | 5.467 | 5.405 | 5.485 | 31,315 | 5.4589 | 1.48% |
| 2018-11-14 | 0 | 6.080 | 6.000 | 6.200 | 6.000 | 6.310 | 26,630 | 163,982 | 6.1578 | 5.388 | 5.317 | 5.494 | 5.317 | 5.592 | 30,052 | 5.4567 | -1.78% |
| 2018-11-13 | 0 | 6.190 | 6.190 | 6.200 | 6.050 | 6.210 | 162,703 | 996,592 | 6.1252 | 5.485 | 5.485 | 5.494 | 5.361 | 5.503 | 183,609 | 5.4278 | 1.98% |
| 2018-11-12 | 0 | 6.070 | 6.030 | 6.070 | 5.920 | 6.100 | 64,800 | 392,558 | 6.0580 | 5.379 | 5.343 | 5.379 | 5.246 | 5.405 | 73,126 | 5.3682 | 0.33% |
| 2018-11-09 | 0 | 6.050 | 6.000 | 6.050 | 6.020 | 6.110 | 59,179 | 357,904 | 6.0478 | 5.361 | 5.317 | 5.361 | 5.335 | 5.414 | 66,783 | 5.3592 | -1.47% |
| 2018-11-08 | 0 | 6.140 | 6.110 | 6.140 | 6.010 | 6.160 | 121,499 | 743,175 | 6.1167 | 5.441 | 5.414 | 5.441 | 5.326 | 5.459 | 137,111 | 5.4203 | 1.99% |
| 2018-11-07 | 0 | 6.020 | 5.910 | 6.020 | 5.950 | 6.040 | 94,505 | 566,454 | 5.9939 | 5.335 | 5.237 | 5.335 | 5.273 | 5.352 | 106,648 | 5.3114 | 2.03% |
| 2018-11-06 | 0 | 5.900 | 5.800 | 6.030 | 5.800 | 6.040 | 315,882 | 1,892,000 | 5.9896 | 5.228 | 5.140 | 5.343 | 5.140 | 5.352 | 356,470 | 5.3076 | -2.16% |
| 2018-11-05 | 0 | 6.030 | 5.940 | 6.030 | 5.800 | 6.030 | 39,584 | 235,099 | 5.9392 | 5.343 | 5.264 | 5.343 | 5.140 | 5.343 | 44,670 | 5.2630 | 1.69% |
| 2018-11-02 | 0 | 5.930 | 5.900 | 5.930 | 5.750 | 5.960 | 313,200 | 1,827,076 | 5.8336 | 5.255 | 5.228 | 5.255 | 5.095 | 5.281 | 353,444 | 5.1694 | 2.77% |
| 2018-11-01 | 0 | 5.770 | 5.700 | 5.770 | 5.720 | 5.780 | 23,800 | 136,487 | 5.7347 | 5.113 | 5.051 | 5.113 | 5.069 | 5.122 | 26,858 | 5.0818 | 2.49% |
| 2018-10-31 | 0 | 5.630 | 5.630 | 5.690 | 5.610 | 5.750 | 144,137 | 817,815 | 5.6739 | 4.989 | 4.989 | 5.042 | 4.971 | 5.095 | 162,657 | 5.0278 | 0.36% |
| 2018-10-30 | 0 | 5.610 | 5.480 | 5.620 | 5.310 | 5.620 | 63,684 | 348,225 | 5.4680 | 4.971 | 4.856 | 4.980 | 4.705 | 4.980 | 71,867 | 4.8454 | 0.18% |
| 2018-10-29 | 0 | 5.600 | 5.520 | 5.620 | 5.480 | 5.610 | 65,109 | 360,375 | 5.5349 | 4.962 | 4.891 | 4.980 | 4.856 | 4.971 | 73,475 | 4.9047 | 0.90% |
| 2018-10-26 | 0 | 5.550 | 5.520 | 5.550 | 5.470 | 5.680 | 106,524 | 594,345 | 5.5794 | 4.918 | 4.891 | 4.918 | 4.847 | 5.033 | 120,211 | 4.9442 | -0.89% |
| 2018-10-25 | 0 | 5.600 | 5.550 | 5.600 | 5.530 | 5.600 | 231,000 | 1,284,310 | 5.5598 | 4.962 | 4.918 | 4.962 | 4.900 | 4.962 | 260,682 | 4.9267 | -1.41% |
| 2018-10-24 | 0 | 5.680 | 5.600 | 5.680 | 5.580 | 5.740 | 49,104 | 279,142 | 5.6847 | 5.033 | 4.962 | 5.033 | 4.945 | 5.086 | 55,413 | 5.0374 | 0.53% |
| 2018-10-23 | 0 | 5.650 | 5.540 | 5.650 | - | - | 502 | 2,760 | 5.4980 | 5.007 | 4.909 | 5.007 | - | - | 567 | 4.8720 | -0.18% |
| 2018-10-22 | 0 | 5.660 | 5.660 | 5.710 | 5.470 | 5.740 | 95,098 | 537,589 | 5.6530 | 5.016 | 5.016 | 5.060 | 4.847 | 5.086 | 107,317 | 5.0093 | 1.80% |
| 2018-10-19 | 0 | 5.560 | 5.500 | 5.570 | 5.400 | 5.570 | 50,996 | 281,237 | 5.5149 | 4.927 | 4.874 | 4.936 | 4.785 | 4.936 | 57,549 | 4.8870 | 1.09% |
| 2018-10-18 | 0 | 5.500 | 5.480 | 5.500 | 5.460 | 5.600 | 168,464 | 929,077 | 5.5150 | 4.874 | 4.856 | 4.874 | 4.838 | 4.962 | 190,110 | 4.8870 | 2.04% |
| 2018-10-16 | 0 | 5.390 | 5.380 | 5.480 | 5.390 | 5.480 | 241,842 | 1,311,272 | 5.4220 | 4.776 | 4.767 | 4.856 | 4.776 | 4.856 | 272,917 | 4.8047 | 1.70% |
| 2018-10-15 | 0 | 5.300 | 5.290 | 5.400 | 5.300 | 5.400 | 83,956 | 445,958 | 5.3118 | 4.697 | 4.688 | 4.785 | 4.697 | 4.785 | 94,744 | 4.7070 | -3.64% |
| 2018-10-12 | 0 | 5.500 | 5.460 | 5.550 | 5.320 | 5.550 | 223,262 | 1,208,324 | 5.4121 | 4.874 | 4.838 | 4.918 | 4.714 | 4.918 | 251,949 | 4.7959 | 2.61% |
| 2018-10-11 | 0 | 5.360 | 5.320 | 5.360 | 5.320 | 5.740 | 212,261 | 1,175,943 | 5.5401 | 4.750 | 4.714 | 4.750 | 4.714 | 5.086 | 239,535 | 4.9093 | -6.94% |
| 2018-10-10 | 0 | 5.760 | 5.760 | 5.820 | 5.760 | 5.930 | 60,348 | 353,081 | 5.8507 | 5.104 | 5.104 | 5.157 | 5.104 | 5.255 | 68,102 | 5.1846 | -1.03% |
| 2018-10-09 | 0 | 5.820 | 5.820 | 5.870 | 5.800 | 5.940 | 43,123 | 252,861 | 5.8637 | 5.157 | 5.157 | 5.202 | 5.140 | 5.264 | 48,664 | 5.1961 | -2.02% |
| 2018-10-08 | 0 | 5.940 | 5.860 | 5.940 | 5.770 | 5.960 | 9,200 | 54,104 | 5.8809 | 5.264 | 5.193 | 5.264 | 5.113 | 5.281 | 10,382 | 5.2113 | -0.50% |
| 2018-10-05 | 0 | 5.970 | 5.930 | 5.970 | 5.920 | 6.230 | 141,385 | 848,147 | 5.9988 | 5.290 | 5.255 | 5.290 | 5.246 | 5.521 | 159,552 | 5.3158 | -4.63% |
| 2018-10-04 | 0 | 6.260 | 6.220 | 6.260 | 6.160 | 6.310 | 33,900 | 209,979 | 6.1941 | 5.547 | 5.512 | 5.547 | 5.459 | 5.592 | 38,256 | 5.4888 | -1.57% |
| 2018-10-03 | 0 | 6.360 | 6.390 | 6.430 | 6.030 | 6.480 | 47,579 | 303,935 | 6.3880 | 5.636 | 5.662 | 5.698 | 5.343 | 5.742 | 53,693 | 5.6607 | -1.40% |
| 2018-10-02 | 0 | 6.450 | 6.370 | 6.450 | 6.410 | 6.480 | 5,027 | 32,331 | 6.4315 | 5.716 | 5.645 | 5.716 | 5.680 | 5.742 | 5,673 | 5.6992 | -0.46% |
| 2018-09-28 | 0 | 6.480 | 6.490 | 6.500 | 6.400 | 6.500 | 122,540 | 788,966 | 6.4384 | 5.742 | 5.751 | 5.760 | 5.671 | 5.760 | 138,285 | 5.7053 | 0.15% |
| 2018-09-27 | 0 | 6.470 | 6.430 | 6.470 | 6.380 | 6.470 | 35,918 | 230,221 | 6.4096 | 5.733 | 5.698 | 5.733 | 5.654 | 5.733 | 40,533 | 5.6798 | -0.31% |
| 2018-09-26 | 0 | 6.490 | 6.400 | 6.500 | 6.400 | 6.520 | 51,410 | 331,468 | 6.4475 | 5.751 | 5.671 | 5.760 | 5.671 | 5.778 | 58,016 | 5.7134 | 0.15% |
| 2018-09-24 | 0 | 6.480 | 6.440 | 6.480 | 6.400 | 6.530 | 51,625 | 333,731 | 6.4645 | 5.742 | 5.707 | 5.742 | 5.671 | 5.786 | 58,258 | 5.7285 | 0.47% |
| 2018-09-21 | 0 | 6.450 | 6.450 | 6.480 | 6.410 | 6.540 | 139,384 | 901,909 | 6.4707 | 5.716 | 5.716 | 5.742 | 5.680 | 5.795 | 157,294 | 5.7339 | 0.00% |
| 2018-09-20 | 0 | 6.450 | 6.450 | 6.530 | 6.400 | 6.550 | 24,036 | 155,748 | 6.4798 | 5.716 | 5.716 | 5.786 | 5.671 | 5.804 | 27,124 | 5.7420 | -1.68% |
| 2018-09-19 | 0 | 6.560 | 6.470 | 6.560 | 6.500 | 6.600 | 32,422 | 211,512 | 6.5237 | 5.813 | 5.733 | 5.813 | 5.760 | 5.849 | 36,588 | 5.7809 | -0.15% |
| 2018-09-18 | 0 | 6.570 | 6.140 | 6.570 | 6.600 | 6.600 | 7,000 | 46,200 | 6.6000 | 5.822 | 5.441 | 5.822 | 5.849 | 5.849 | 7,899 | 5.8485 | 0.31% |
| 2018-09-17 | 0 | 6.550 | 6.470 | 6.560 | 6.460 | 6.600 | 55,177 | 360,871 | 6.5402 | 5.804 | 5.733 | 5.813 | 5.724 | 5.849 | 62,267 | 5.7956 | -0.30% |
| 2018-09-14 | 0 | 6.570 | 6.520 | 6.570 | 6.410 | 6.590 | 114,459 | 749,257 | 6.5461 | 5.822 | 5.778 | 5.822 | 5.680 | 5.840 | 129,166 | 5.8007 | 0.61% |
| 2018-09-13 | 0 | 6.530 | 6.480 | 6.530 | 6.430 | 6.580 | 34,240 | 223,686 | 6.5329 | 5.786 | 5.742 | 5.786 | 5.698 | 5.831 | 38,640 | 5.7890 | 0.77% |
| 2018-09-12 | 0 | 6.480 | 6.350 | 6.480 | 5.910 | 6.570 | 125,285 | 806,479 | 6.4372 | 5.742 | 5.627 | 5.742 | 5.237 | 5.822 | 141,383 | 5.7042 | -1.22% |
| 2018-09-11 | 0 | 6.560 | 6.450 | 6.560 | 6.430 | 6.590 | 36,892 | 238,772 | 6.4722 | 5.813 | 5.716 | 5.813 | 5.698 | 5.840 | 41,632 | 5.7353 | -0.91% |
| 2018-09-10 | 0 | 6.620 | 6.580 | 6.640 | 6.440 | 6.770 | 308,074 | 2,036,195 | 6.6094 | 5.866 | 5.831 | 5.884 | 5.707 | 5.999 | 347,659 | 5.8569 | -0.30% |
| 2018-09-07 | 0 | 6.640 | 6.580 | 6.600 | 6.480 | 6.650 | 132,144 | 865,003 | 6.5459 | 5.884 | 5.831 | 5.849 | 5.742 | 5.893 | 149,123 | 5.8006 | 0.30% |
| 2018-09-06 | 0 | 6.620 | 6.610 | 6.620 | 6.590 | 6.760 | 119,437 | 794,847 | 6.6549 | 5.866 | 5.857 | 5.866 | 5.840 | 5.990 | 134,784 | 5.8972 | -0.15% |
| 2018-09-05 | 0 | 6.630 | 6.540 | 6.650 | 6.400 | 6.790 | 184,353 | 1,226,526 | 6.6531 | 5.875 | 5.795 | 5.893 | 5.671 | 6.017 | 208,041 | 5.8956 | -2.50% |
| 2018-09-04 | 0 | 6.800 | 6.790 | 6.800 | 6.520 | 6.810 | 372,400 | 2,498,011 | 6.7079 | 6.026 | 6.017 | 6.026 | 5.778 | 6.035 | 420,250 | 5.9441 | 4.13% |
| 2018-09-03 | 0 | 6.660 | 6.620 | 6.660 | 6.590 | 6.680 | 103,267 | 685,707 | 6.6401 | 5.786 | 5.752 | 5.786 | 5.726 | 5.804 | 118,856 | 5.7692 | 0.60% |
| 2018-08-31 | 0 | 6.620 | 6.470 | 6.640 | 6.360 | 6.640 | 248,989 | 1,636,732 | 6.5735 | 5.752 | 5.621 | 5.769 | 5.526 | 5.769 | 286,576 | 5.7113 | 0.76% |
| 2018-08-30 | 0 | 6.570 | 6.470 | 6.570 | 6.450 | 6.600 | 239,651 | 1,556,047 | 6.4930 | 5.708 | 5.621 | 5.708 | 5.604 | 5.734 | 275,828 | 5.6414 | 0.31% |
| 2018-08-29 | 0 | 6.550 | 6.450 | 6.550 | 6.440 | 6.630 | 49,922 | 325,507 | 6.5203 | 5.691 | 5.604 | 5.691 | 5.595 | 5.760 | 57,458 | 5.6651 | 0.46% |
| 2018-08-28 | 0 | 6.520 | 6.380 | 6.520 | 6.380 | 6.540 | 51,908 | 334,608 | 6.4462 | 5.665 | 5.543 | 5.665 | 5.543 | 5.682 | 59,744 | 5.6007 | -0.31% |
| 2018-08-27 | 0 | 6.540 | 6.390 | 6.540 | 6.350 | 6.600 | 134,477 | 862,980 | 6.4173 | 5.682 | 5.552 | 5.682 | 5.517 | 5.734 | 154,777 | 5.5756 | 2.67% |
| 2018-08-24 | 0 | 6.370 | 6.320 | 6.370 | 6.120 | 6.500 | 207,019 | 1,317,499 | 6.3641 | 5.535 | 5.491 | 5.535 | 5.317 | 5.647 | 238,270 | 5.5294 | 3.75% |
| 2018-08-23 | 0 | 6.140 | 6.100 | 6.140 | 6.060 | 6.140 | 50,228 | 307,836 | 6.1288 | 5.335 | 5.300 | 5.335 | 5.265 | 5.335 | 57,810 | 5.3249 | 0.66% |
| 2018-08-22 | 0 | 6.100 | 6.060 | 6.120 | 5.950 | 6.100 | 75,918 | 458,787 | 6.0432 | 5.300 | 5.265 | 5.317 | 5.170 | 5.300 | 87,378 | 5.2506 | 1.67% |
| 2018-08-21 | 0 | 6.000 | 5.970 | 6.000 | 5.910 | 6.080 | 35,095 | 209,989 | 5.9834 | 5.213 | 5.187 | 5.213 | 5.135 | 5.283 | 40,393 | 5.1987 | 1.52% |
| 2018-08-20 | 0 | 5.910 | 5.860 | 5.920 | 5.850 | 5.910 | 16,088 | 94,543 | 5.8766 | 5.135 | 5.091 | 5.144 | 5.083 | 5.135 | 18,517 | 5.1058 | 1.20% |
| 2018-08-17 | 0 | 5.840 | 5.840 | 5.890 | 5.830 | 5.900 | 46,458 | 271,885 | 5.8523 | 5.074 | 5.074 | 5.117 | 5.065 | 5.126 | 53,471 | 5.0847 | 0.00% |
| 2018-08-16 | 0 | 5.840 | 5.840 | 5.870 | 5.800 | 5.870 | 45,300 | 264,777 | 5.8450 | 5.074 | 5.074 | 5.100 | 5.039 | 5.100 | 52,138 | 5.0783 | -0.85% |
| 2018-08-15 | 0 | 5.890 | 5.850 | 5.900 | 5.820 | 6.140 | 274,000 | 1,617,230 | 5.9023 | 5.117 | 5.083 | 5.126 | 5.057 | 5.335 | 315,362 | 5.1282 | -3.76% |
| 2018-08-14 | 0 | 6.120 | 6.120 | 6.210 | 6.100 | 6.370 | 69,840 | 429,060 | 6.1435 | 5.317 | 5.317 | 5.396 | 5.300 | 5.535 | 80,383 | 5.3377 | -2.70% |
| 2018-08-13 | 0 | 6.290 | 6.290 | 6.420 | 6.260 | 6.440 | 13,632 | 86,525 | 6.3472 | 5.465 | 5.465 | 5.578 | 5.439 | 5.595 | 15,690 | 5.5147 | -2.33% |
| 2018-08-10 | 0 | 6.440 | 6.400 | 6.460 | 6.350 | 6.460 | 212,400 | 1,363,999 | 6.4218 | 5.595 | 5.561 | 5.613 | 5.517 | 5.613 | 244,463 | 5.5796 | 1.26% |
| 2018-08-09 | 0 | 6.360 | 6.360 | 6.400 | 6.280 | 6.400 | 15,394 | 97,832 | 6.3552 | 5.526 | 5.526 | 5.561 | 5.456 | 5.561 | 17,718 | 5.5217 | -0.62% |
| 2018-08-08 | 0 | 6.400 | 6.300 | 6.400 | 6.280 | 6.450 | 216,000 | 1,361,160 | 6.3017 | 5.561 | 5.474 | 5.561 | 5.456 | 5.604 | 248,607 | 5.4751 | 1.59% |
| 2018-08-07 | 0 | 6.300 | 6.220 | 6.330 | 6.130 | 6.490 | 289,181 | 1,803,698 | 6.2373 | 5.474 | 5.404 | 5.500 | 5.326 | 5.639 | 332,835 | 5.4192 | -2.93% |
| 2018-08-06 | 0 | 6.490 | 6.420 | 6.490 | 6.420 | 6.550 | 47,512 | 307,737 | 6.4770 | 5.639 | 5.578 | 5.639 | 5.578 | 5.691 | 54,684 | 5.6275 | -0.15% |
| 2018-08-03 | 0 | 6.500 | 6.500 | 6.520 | 6.450 | 6.680 | 72,061 | 474,052 | 6.5785 | 5.647 | 5.647 | 5.665 | 5.604 | 5.804 | 82,939 | 5.7157 | 0.15% |
| 2018-08-02 | 0 | 6.490 | 6.430 | 6.500 | 6.430 | 6.600 | 123,314 | 802,347 | 6.5065 | 5.639 | 5.587 | 5.647 | 5.587 | 5.734 | 141,929 | 5.6531 | -3.28% |
| 2018-08-01 | 0 | 6.710 | 6.700 | 6.760 | 6.700 | 6.820 | 245,095 | 1,657,078 | 6.7610 | 5.830 | 5.821 | 5.873 | 5.821 | 5.925 | 282,094 | 5.8742 | -1.61% |
| 2018-07-31 | 0 | 6.820 | 6.790 | 6.820 | 6.750 | 6.820 | 31,895 | 216,891 | 6.8002 | 5.925 | 5.899 | 5.925 | 5.865 | 5.925 | 36,710 | 5.9083 | 0.89% |
| 2018-07-30 | 0 | 6.760 | 6.720 | 6.800 | 6.710 | 6.840 | 17,000 | 115,100 | 6.7706 | 5.873 | 5.839 | 5.908 | 5.830 | 5.943 | 19,566 | 5.8826 | -0.59% |
| 2018-07-27 | 0 | 6.800 | 6.800 | 6.830 | 6.760 | 6.830 | 34,505 | 234,380 | 6.7926 | 5.908 | 5.908 | 5.934 | 5.873 | 5.934 | 39,714 | 5.9017 | -0.15% |
| 2018-07-26 | 0 | 6.810 | 6.800 | 6.860 | 6.760 | 6.870 | 84,203 | 570,362 | 6.7737 | 5.917 | 5.908 | 5.960 | 5.873 | 5.969 | 96,914 | 5.8852 | 0.15% |
| 2018-07-25 | 0 | 6.800 | 6.800 | 6.840 | 6.740 | 6.870 | 27,906 | 189,974 | 6.8076 | 5.908 | 5.908 | 5.943 | 5.856 | 5.969 | 32,119 | 5.9148 | -0.44% |
| 2018-07-24 | 0 | 6.830 | 6.780 | 6.840 | 6.690 | 6.880 | 32,452 | 220,341 | 6.7898 | 5.934 | 5.891 | 5.943 | 5.813 | 5.978 | 37,351 | 5.8992 | 1.34% |
| 2018-07-23 | 0 | 6.740 | 6.720 | 6.790 | 6.700 | 6.800 | 53,784 | 361,874 | 6.7283 | 5.856 | 5.839 | 5.899 | 5.821 | 5.908 | 61,903 | 5.8458 | 0.00% |
| 2018-07-20 | 0 | 6.740 | 6.720 | 6.790 | 6.710 | 6.880 | 232,318 | 1,569,380 | 6.7553 | 5.856 | 5.839 | 5.899 | 5.830 | 5.978 | 267,388 | 5.8693 | -2.32% |
| 2018-07-19 | 0 | 6.900 | 6.840 | 6.900 | 6.840 | 7.090 | 124,489 | 861,928 | 6.9237 | 5.995 | 5.943 | 5.995 | 5.943 | 6.160 | 143,282 | 6.0156 | -0.72% |
| 2018-07-18 | 0 | 6.950 | 6.840 | 6.980 | 6.720 | 6.950 | 78,326 | 537,590 | 6.8635 | 6.038 | 5.943 | 6.065 | 5.839 | 6.038 | 90,150 | 5.9633 | 3.58% |
| 2018-07-17 | 0 | 6.710 | 6.710 | 6.760 | 6.710 | 6.770 | 112,000 | 754,790 | 6.7392 | 5.830 | 5.830 | 5.873 | 5.830 | 5.882 | 128,907 | 5.8553 | -2.47% |
| 2018-07-16 | 0 | 6.880 | 6.820 | 6.880 | 6.760 | 6.900 | 42,036 | 286,328 | 6.8115 | 5.978 | 5.925 | 5.978 | 5.873 | 5.995 | 48,382 | 5.9181 | 0.00% |
| 2018-07-13 | 0 | 6.880 | 6.830 | 6.880 | 6.740 | 6.880 | 123,960 | 847,796 | 6.8393 | 5.978 | 5.934 | 5.978 | 5.856 | 5.978 | 142,673 | 5.9422 | 1.47% |
| 2018-07-12 | 0 | 6.780 | 6.710 | 6.780 | 6.700 | 6.820 | 120,000 | 809,580 | 6.7465 | 5.891 | 5.830 | 5.891 | 5.821 | 5.925 | 138,115 | 5.8616 | 0.89% |
| 2018-07-11 | 0 | 6.720 | 6.710 | 6.780 | 6.680 | 6.800 | 22,334 | 150,537 | 6.7403 | 5.839 | 5.830 | 5.891 | 5.804 | 5.908 | 25,705 | 5.8562 | -1.61% |
| 2018-07-10 | 0 | 6.830 | 6.780 | 6.870 | 6.700 | 6.860 | 209,960 | 1,420,647 | 6.7663 | 5.934 | 5.891 | 5.969 | 5.821 | 5.960 | 241,655 | 5.8788 | 0.59% |
| 2018-07-09 | 0 | 6.790 | 6.790 | 6.830 | 6.700 | 6.880 | 74,855 | 506,402 | 6.7651 | 5.899 | 5.899 | 5.934 | 5.821 | 5.978 | 86,155 | 5.8778 | 1.49% |
| 2018-07-06 | 0 | 6.690 | 6.640 | 6.690 | 6.560 | 6.790 | 218,431 | 1,459,215 | 6.6804 | 5.813 | 5.769 | 5.813 | 5.700 | 5.899 | 251,405 | 5.8042 | 0.75% |
| 2018-07-05 | 0 | 6.640 | 6.640 | 6.700 | 6.640 | 6.800 | 219,661 | 1,466,665 | 6.6769 | 5.769 | 5.769 | 5.821 | 5.769 | 5.908 | 252,821 | 5.8012 | -3.77% |
| 2018-07-04 | 0 | 6.900 | 6.860 | 6.900 | 6.800 | 6.980 | 59,021 | 405,725 | 6.8742 | 5.995 | 5.960 | 5.995 | 5.908 | 6.065 | 67,931 | 5.9726 | -1.15% |
| 2018-07-03 | 0 | 6.980 | 6.980 | 7.100 | 6.700 | 7.100 | 578,576 | 3,996,483 | 6.9074 | 6.065 | 6.065 | 6.169 | 5.821 | 6.169 | 665,917 | 6.0015 | -1.83% |
| 2018-06-29 | 0 | 7.110 | 7.060 | 7.130 | 6.650 | 7.220 | 406,095 | 2,815,300 | 6.9326 | 6.177 | 6.134 | 6.195 | 5.778 | 6.273 | 467,398 | 6.0233 | 5.33% |
| 2018-06-28 | 0 | 6.750 | 6.700 | 6.750 | 6.750 | 6.930 | 209,961 | 1,433,036 | 6.8252 | 5.865 | 5.821 | 5.865 | 5.865 | 6.021 | 241,656 | 5.9301 | -1.89% |
| 2018-06-27 | 0 | 6.880 | 6.800 | 6.880 | 6.800 | 7.060 | 308,009 | 2,120,321 | 6.8840 | 5.978 | 5.908 | 5.978 | 5.908 | 6.134 | 354,505 | 5.9811 | -2.55% |
| 2018-06-26 | 0 | 7.060 | 6.980 | 7.070 | 6.810 | 7.100 | 308,566 | 2,137,770 | 6.9281 | 6.134 | 6.065 | 6.143 | 5.917 | 6.169 | 355,146 | 6.0194 | -0.56% |
| 2018-06-25 | 0 | 7.100 | 7.100 | 7.150 | 6.960 | 7.200 | 420,906 | 2,979,173 | 7.0780 | 6.169 | 6.169 | 6.212 | 6.047 | 6.256 | 484,445 | 6.1497 | 1.57% |
| 2018-06-22 | 0 | 6.990 | 6.950 | 6.990 | 6.810 | 7.030 | 404,214 | 2,793,254 | 6.9103 | 6.073 | 6.038 | 6.073 | 5.917 | 6.108 | 465,233 | 6.0040 | -1.55% |
| 2018-06-21 | 0 | 7.100 | 7.090 | 7.290 | 7.100 | 7.420 | 179,292 | 1,290,621 | 7.1984 | 6.169 | 6.160 | 6.334 | 6.169 | 6.447 | 206,358 | 6.2543 | -2.34% |
| 2018-06-20 | 0 | 7.270 | 7.140 | 7.270 | 7.140 | 7.300 | 360,735 | 2,607,428 | 7.2281 | 6.316 | 6.204 | 6.316 | 6.204 | 6.343 | 415,191 | 6.2801 | -0.68% |
| 2018-06-19 | 0 | 7.320 | 7.270 | 7.350 | 7.200 | 7.560 | 383,145 | 2,795,966 | 7.2974 | 6.360 | 6.316 | 6.386 | 6.256 | 6.568 | 440,984 | 6.3403 | -3.94% |
| 2018-06-15 | 0 | 7.620 | 7.610 | 7.620 | 7.480 | 7.620 | 177,887 | 1,349,739 | 7.5876 | 6.621 | 6.612 | 6.621 | 6.499 | 6.621 | 204,740 | 6.5924 | 2.14% |
| 2018-06-14 | 0 | 7.460 | 7.460 | 7.530 | 7.430 | 7.630 | 357,413 | 2,701,905 | 7.5596 | 6.482 | 6.482 | 6.542 | 6.455 | 6.629 | 411,367 | 6.5681 | -2.23% |
| 2018-06-13 | 0 | 7.630 | 7.600 | 7.630 | 7.480 | 7.650 | 257,860 | 1,955,511 | 7.5836 | 6.629 | 6.603 | 6.629 | 6.499 | 6.647 | 296,786 | 6.5890 | 1.06% |
| 2018-06-12 | 0 | 7.550 | 7.480 | 7.570 | 7.300 | 7.750 | 692,489 | 5,207,228 | 7.5196 | 6.560 | 6.499 | 6.577 | 6.343 | 6.734 | 797,026 | 6.5333 | -2.45% |
| 2018-06-11 | 0 | 7.740 | 7.640 | 7.760 | 7.640 | 7.940 | 238,710 | 1,866,424 | 7.8188 | 6.725 | 6.638 | 6.742 | 6.638 | 6.899 | 274,745 | 6.7933 | -1.65% |
| 2018-06-08 | 0 | 7.870 | 7.810 | 7.870 | 7.630 | 7.880 | 694,983 | 5,428,453 | 7.8109 | 6.838 | 6.786 | 6.838 | 6.629 | 6.846 | 799,896 | 6.7864 | 2.34% |
| 2018-06-07 | 0 | 7.690 | 7.650 | 7.690 | 7.620 | 7.880 | 934,665 | 7,182,203 | 7.6843 | 6.681 | 6.647 | 6.681 | 6.621 | 6.846 | 1,075,760 | 6.6764 | -0.65% |
| 2018-06-06 | 0 | 7.740 | 7.700 | 7.740 | 7.550 | 7.880 | 390,585 | 3,006,652 | 7.6978 | 6.725 | 6.690 | 6.725 | 6.560 | 6.846 | 449,547 | 6.6882 | -1.90% |
| 2018-06-05 | 0 | 7.890 | 7.880 | 7.890 | 7.660 | 7.890 | 870,170 | 6,786,084 | 7.7986 | 6.855 | 6.846 | 6.855 | 6.655 | 6.855 | 1,001,529 | 6.7757 | 1.94% |
| 2018-06-04 | 0 | 7.850 | 7.780 | 7.850 | 7.730 | 7.900 | 532,749 | 4,169,474 | 7.8263 | 6.725 | 6.665 | 6.725 | 6.622 | 6.768 | 621,886 | 6.7046 | 0.26% |
| 2018-06-01 | 0 | 7.830 | 7.780 | 7.830 | 7.530 | 7.890 | 1,649,633 | 12,766,841 | 7.7392 | 6.708 | 6.665 | 6.708 | 6.451 | 6.759 | 1,925,642 | 6.6299 | 1.69% |
| 2018-05-31 | 0 | 7.700 | 7.610 | 7.720 | 7.340 | 7.800 | 760,723 | 5,833,823 | 7.6688 | 6.596 | 6.519 | 6.613 | 6.288 | 6.682 | 888,004 | 6.5696 | 2.39% |
| 2018-05-30 | 0 | 7.520 | 7.400 | 7.520 | 6.980 | 7.530 | 1,084,845 | 7,927,970 | 7.3079 | 6.442 | 6.339 | 6.442 | 5.980 | 6.451 | 1,266,356 | 6.2605 | 1.90% |
| 2018-05-29 | 0 | 7.380 | 7.370 | 7.410 | 7.350 | 7.730 | 1,050,670 | 7,962,760 | 7.5787 | 6.322 | 6.314 | 6.348 | 6.296 | 6.622 | 1,226,463 | 6.4925 | -2.38% |
| 2018-05-28 | 0 | 7.560 | 7.560 | 7.590 | 7.280 | 7.600 | 1,450,330 | 10,835,722 | 7.4712 | 6.476 | 6.476 | 6.502 | 6.237 | 6.511 | 1,692,992 | 6.4003 | 3.99% |
| 2018-05-25 | 0 | 7.270 | 7.270 | 7.280 | 7.040 | 7.300 | 1,656,608 | 11,929,178 | 7.2010 | 6.228 | 6.228 | 6.237 | 6.031 | 6.254 | 1,933,784 | 6.1688 | 2.83% |
| 2018-05-24 | 0 | 7.070 | 7.050 | 7.070 | 6.710 | 7.080 | 1,003,573 | 6,995,351 | 6.9704 | 6.057 | 6.040 | 6.057 | 5.748 | 6.065 | 1,171,486 | 5.9713 | 5.37% |
| 2018-05-23 | 0 | 6.710 | 6.710 | 6.780 | 6.680 | 6.810 | 751,045 | 5,078,333 | 6.7617 | 5.748 | 5.748 | 5.808 | 5.723 | 5.834 | 876,706 | 5.7925 | -0.15% |
| 2018-05-21 | 0 | 6.720 | 6.710 | 6.760 | 6.660 | 6.750 | 557,506 | 3,740,340 | 6.7091 | 5.757 | 5.748 | 5.791 | 5.705 | 5.782 | 650,785 | 5.7474 | 0.45% |
| 2018-05-18 | 0 | 6.690 | 6.660 | 6.700 | 6.630 | 6.710 | 92,058 | 614,919 | 6.6797 | 5.731 | 5.705 | 5.740 | 5.680 | 5.748 | 107,461 | 5.7223 | 0.45% |
| 2018-05-17 | 0 | 6.660 | 6.630 | 6.680 | 6.600 | 6.680 | 250,020 | 1,666,188 | 6.6642 | 5.705 | 5.680 | 5.723 | 5.654 | 5.723 | 291,852 | 5.7090 | 0.30% |
| 2018-05-16 | 0 | 6.640 | 6.600 | 6.640 | 6.500 | 6.640 | 251,220 | 1,652,383 | 6.5774 | 5.688 | 5.654 | 5.688 | 5.568 | 5.688 | 293,253 | 5.6347 | 0.61% |
| 2018-05-15 | 0 | 6.600 | 6.590 | 6.600 | 6.500 | 6.670 | 510,981 | 3,361,520 | 6.5786 | 5.654 | 5.645 | 5.654 | 5.568 | 5.714 | 596,476 | 5.6356 | 0.30% |
| 2018-05-14 | 0 | 6.580 | 6.540 | 6.580 | 6.460 | 6.600 | 753,565 | 4,923,569 | 6.5337 | 5.637 | 5.603 | 5.637 | 5.534 | 5.654 | 879,648 | 5.5972 | 2.17% |
| 2018-05-11 | 0 | 6.440 | 6.340 | 6.440 | 6.280 | 6.450 | 300,882 | 1,906,913 | 6.3377 | 5.517 | 5.431 | 5.517 | 5.380 | 5.525 | 351,224 | 5.4293 | 2.22% |
| 2018-05-10 | 0 | 6.300 | 6.250 | 6.310 | 6.170 | 6.300 | 219,885 | 1,378,085 | 6.2673 | 5.397 | 5.354 | 5.406 | 5.286 | 5.397 | 256,675 | 5.3690 | 0.80% |
| 2018-05-09 | 0 | 6.250 | 6.170 | 6.250 | 6.030 | 6.280 | 243,350 | 1,506,425 | 6.1904 | 5.354 | 5.286 | 5.354 | 5.166 | 5.380 | 284,066 | 5.3031 | 1.46% |
| 2018-05-08 | 0 | 6.160 | 6.100 | 6.160 | 6.100 | 6.180 | 244,494 | 1,500,181 | 6.1359 | 5.277 | 5.226 | 5.277 | 5.226 | 5.294 | 285,402 | 5.2564 | 1.48% |
| 2018-05-07 | 0 | 6.070 | 6.030 | 6.080 | 5.950 | 6.090 | 61,708 | 373,010 | 6.0448 | 5.200 | 5.166 | 5.209 | 5.097 | 5.217 | 72,033 | 5.1783 | 0.00% |
| 2018-05-04 | 0 | 6.070 | 6.000 | 6.070 | 5.980 | 6.190 | 137,117 | 826,788 | 6.0298 | 5.200 | 5.140 | 5.200 | 5.123 | 5.303 | 160,059 | 5.1655 | -1.14% |
| 2018-05-03 | 0 | 6.140 | 6.070 | 6.130 | 5.800 | 6.200 | 465,220 | 2,791,884 | 6.0012 | 5.260 | 5.200 | 5.251 | 4.969 | 5.311 | 543,058 | 5.1410 | 4.07% |
| 2018-05-02 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 5.920 | 127,753 | 750,981 | 5.8784 | 5.054 | 5.046 | 5.054 | 5.011 | 5.071 | 149,128 | 5.0358 | 0.17% |
| 2018-04-30 | 0 | 5.890 | 5.860 | 5.890 | 5.850 | 5.900 | 103,934 | 610,489 | 5.8738 | 5.046 | 5.020 | 5.046 | 5.011 | 5.054 | 121,324 | 5.0319 | 1.73% |
| 2018-04-27 | 0 | 5.790 | 5.770 | 5.790 | 5.770 | 5.870 | 209,827 | 1,219,858 | 5.8136 | 4.960 | 4.943 | 4.960 | 4.943 | 5.029 | 244,934 | 4.9803 | -0.52% |
| 2018-04-26 | 0 | 5.820 | 5.770 | 5.820 | 5.770 | 5.840 | 105,859 | 613,339 | 5.7939 | 4.986 | 4.943 | 4.986 | 4.943 | 5.003 | 123,571 | 4.9635 | 0.17% |
| 2018-04-25 | 0 | 5.810 | 5.700 | 5.810 | 5.740 | 5.850 | 99,294 | 576,672 | 5.8077 | 4.977 | 4.883 | 4.977 | 4.917 | 5.011 | 115,907 | 4.9753 | -0.17% |
| 2018-04-24 | 0 | 5.820 | 5.770 | 5.820 | 5.690 | 5.840 | 247,128 | 1,436,111 | 5.8112 | 4.986 | 4.943 | 4.986 | 4.874 | 5.003 | 288,476 | 4.9783 | 0.34% |
| 2018-04-23 | 0 | 5.800 | 5.690 | 5.800 | 5.670 | 5.850 | 344,060 | 1,986,393 | 5.7734 | 4.969 | 4.874 | 4.969 | 4.857 | 5.011 | 401,626 | 4.9459 | 1.58% |
| 2018-04-20 | 0 | 5.710 | 5.650 | 5.710 | 5.650 | 5.730 | 45,662 | 258,519 | 5.6616 | 4.892 | 4.840 | 4.892 | 4.840 | 4.909 | 53,302 | 4.8501 | -0.35% |
| 2018-04-19 | 0 | 5.730 | 5.700 | 5.730 | 5.650 | 5.730 | 149,384 | 849,952 | 5.6897 | 4.909 | 4.883 | 4.909 | 4.840 | 4.909 | 174,378 | 4.8742 | 1.06% |
| 2018-04-18 | 0 | 5.670 | 5.670 | 5.690 | 5.650 | 5.700 | 201,403 | 1,144,228 | 5.6813 | 4.857 | 4.857 | 4.874 | 4.840 | 4.883 | 235,101 | 4.8670 | -0.53% |
| 2018-04-17 | 0 | 5.700 | 5.630 | 5.700 | 5.650 | 5.750 | 1,087,252 | 6,162,818 | 5.6683 | 4.883 | 4.823 | 4.883 | 4.840 | 4.926 | 1,269,166 | 4.8558 | -0.87% |
| 2018-04-16 | 0 | 5.750 | 5.700 | 5.750 | 5.630 | 5.760 | 906,257 | 5,160,572 | 5.6944 | 4.926 | 4.883 | 4.926 | 4.823 | 4.934 | 1,057,888 | 4.8782 | 0.17% |
| 2018-04-13 | 0 | 5.740 | 5.710 | 5.740 | 5.620 | 5.750 | 553,310 | 3,151,619 | 5.6959 | 4.917 | 4.892 | 4.917 | 4.814 | 4.926 | 645,887 | 4.8795 | 0.53% |
| 2018-04-12 | 0 | 5.710 | 5.680 | 5.720 | 5.680 | 5.750 | 94,955 | 541,788 | 5.7057 | 4.892 | 4.866 | 4.900 | 4.866 | 4.926 | 110,842 | 4.8879 | 0.00% |
| 2018-04-11 | 0 | 5.710 | 5.680 | 5.730 | 5.660 | 5.750 | 46,500 | 266,163 | 5.7239 | 4.892 | 4.866 | 4.909 | 4.849 | 4.926 | 54,280 | 4.9035 | -0.35% |
| 2018-04-10 | 0 | 5.730 | 5.680 | 5.730 | 5.680 | 5.750 | 72,087 | 410,955 | 5.7008 | 4.909 | 4.866 | 4.909 | 4.866 | 4.926 | 84,148 | 4.8837 | 0.88% |
| 2018-04-09 | 0 | 5.680 | 5.650 | 5.680 | 5.570 | 5.740 | 208,629 | 1,183,211 | 5.6714 | 4.866 | 4.840 | 4.866 | 4.772 | 4.917 | 243,536 | 4.8585 | 0.18% |
| 2018-04-06 | 0 | 5.670 | 5.620 | 5.670 | 5.600 | 5.760 | 155,653 | 884,247 | 5.6809 | 4.857 | 4.814 | 4.857 | 4.797 | 4.934 | 181,696 | 4.8666 | 0.35% |
| 2018-04-04 | 0 | 5.650 | 5.520 | 5.650 | 5.520 | 5.660 | 37,944 | 212,402 | 5.5978 | 4.840 | 4.729 | 4.840 | 4.729 | 4.849 | 44,293 | 4.7954 | 0.18% |
| 2018-04-03 | 0 | 5.640 | 5.530 | 5.640 | 5.490 | 5.650 | 292,509 | 1,625,737 | 5.5579 | 4.832 | 4.737 | 4.832 | 4.703 | 4.840 | 341,450 | 4.7613 | -0.35% |
| 2018-03-29 | 0 | 5.660 | 5.600 | 5.660 | 5.600 | 5.690 | 77,554 | 436,650 | 5.6303 | 4.849 | 4.797 | 4.849 | 4.797 | 4.874 | 90,530 | 4.8233 | 0.71% |
| 2018-03-28 | 0 | 5.620 | 5.510 | 5.650 | 5.550 | 5.670 | 905,000 | 5,040,640 | 5.5698 | 4.814 | 4.720 | 4.840 | 4.755 | 4.857 | 1,056,420 | 4.7714 | -0.88% |
| 2018-03-27 | 0 | 5.670 | 5.540 | 5.670 | 5.530 | 5.680 | 133,064 | 744,802 | 5.5973 | 4.857 | 4.746 | 4.857 | 4.737 | 4.866 | 155,328 | 4.7950 | 3.09% |
| 2018-03-26 | 0 | 5.500 | 5.490 | 5.500 | 5.330 | 5.590 | 48,114 | 262,668 | 5.4593 | 4.712 | 4.703 | 4.712 | 4.566 | 4.789 | 56,164 | 4.6768 | -1.26% |
| 2018-03-23 | 0 | 5.570 | 5.570 | 5.580 | 5.480 | 5.650 | 130,586 | 722,399 | 5.5320 | 4.772 | 4.772 | 4.780 | 4.695 | 4.840 | 152,435 | 4.7391 | -2.79% |
| 2018-03-22 | 0 | 5.730 | 5.620 | 5.760 | 5.680 | 5.840 | 204,840 | 1,170,961 | 5.7165 | 4.909 | 4.814 | 4.934 | 4.866 | 5.003 | 239,113 | 4.8971 | 0.35% |
| 2018-03-21 | 0 | 5.710 | 5.710 | 5.780 | 5.710 | 5.950 | 182,057 | 1,064,725 | 5.8483 | 4.892 | 4.892 | 4.952 | 4.892 | 5.097 | 212,518 | 5.0100 | -2.89% |
| 2018-03-20 | 0 | 5.880 | 5.870 | 5.880 | 5.850 | 6.000 | 139,907 | 825,370 | 5.8994 | 5.037 | 5.029 | 5.037 | 5.011 | 5.140 | 163,316 | 5.0538 | -2.00% |
| 2018-03-19 | 0 | 6.000 | 5.960 | 6.010 | 5.960 | 6.050 | 132,737 | 795,727 | 5.9948 | 5.140 | 5.106 | 5.149 | 5.106 | 5.183 | 154,946 | 5.1355 | -1.32% |
| 2018-03-16 | 0 | 6.080 | 6.000 | 6.080 | 5.850 | 6.120 | 186,379 | 1,116,184 | 5.9888 | 5.209 | 5.140 | 5.209 | 5.011 | 5.243 | 217,563 | 5.1304 | 3.23% |
| 2018-03-15 | 0 | 5.890 | 5.840 | 5.890 | 5.830 | 5.910 | 207,839 | 1,217,568 | 5.8582 | 5.046 | 5.003 | 5.046 | 4.994 | 5.063 | 242,614 | 5.0185 | 0.00% |
| 2018-03-14 | 0 | 5.890 | 5.840 | 5.890 | 5.820 | 5.900 | 75,266 | 440,381 | 5.8510 | 5.046 | 5.003 | 5.046 | 4.986 | 5.054 | 87,859 | 5.0124 | -0.17% |
| 2018-03-13 | 0 | 5.900 | 5.850 | 5.900 | 5.760 | 5.900 | 236,097 | 1,381,490 | 5.8514 | 5.054 | 5.011 | 5.054 | 4.934 | 5.054 | 275,600 | 5.0127 | 2.08% |
| 2018-03-12 | 0 | 5.780 | 5.740 | 5.780 | 5.720 | 5.780 | 118,207 | 679,117 | 5.7452 | 4.952 | 4.917 | 4.952 | 4.900 | 4.952 | 137,985 | 4.9217 | 0.87% |
| 2018-03-09 | 0 | 5.730 | 5.720 | 5.730 | 5.640 | 5.790 | 127,568 | 727,473 | 5.7026 | 4.909 | 4.900 | 4.909 | 4.832 | 4.960 | 148,912 | 4.8853 | 0.35% |
| 2018-03-08 | 0 | 5.710 | 5.680 | 5.710 | 5.680 | 5.730 | 117,084 | 667,678 | 5.7026 | 4.892 | 4.866 | 4.892 | 4.866 | 4.909 | 136,674 | 4.8852 | 0.18% |
| 2018-03-07 | 0 | 5.700 | 5.680 | 5.700 | 5.650 | 5.790 | 279,554 | 1,596,173 | 5.7097 | 4.883 | 4.866 | 4.883 | 4.840 | 4.960 | 326,328 | 4.8913 | 2.70% |
| 2018-03-06 | 0 | 5.550 | 5.470 | 5.550 | 5.400 | 5.580 | 120,172 | 659,869 | 5.4910 | 4.755 | 4.686 | 4.755 | 4.626 | 4.780 | 140,279 | 4.7040 | 2.21% |
| 2018-03-05 | 0 | 5.430 | 5.400 | 5.440 | 5.400 | 5.650 | 91,863 | 504,597 | 5.4929 | 4.652 | 4.626 | 4.660 | 4.626 | 4.840 | 107,233 | 4.7056 | -3.72% |
| 2018-03-02 | 0 | 5.640 | 5.520 | 5.640 | 5.470 | 5.700 | 36,361 | 202,188 | 5.5606 | 4.832 | 4.729 | 4.832 | 4.686 | 4.883 | 42,445 | 4.7636 | -0.53% |
| 2018-03-01 | 0 | 5.670 | 5.550 | 5.670 | 5.500 | 5.700 | 127,955 | 711,323 | 5.5592 | 4.857 | 4.755 | 4.857 | 4.712 | 4.883 | 149,364 | 4.7624 | 1.61% |
| 2018-02-28 | 0 | 5.580 | 5.440 | 5.580 | 5.420 | 5.580 | 17,420 | 96,529 | 5.5413 | 4.780 | 4.660 | 4.780 | 4.643 | 4.780 | 20,335 | 4.7470 | -0.36% |
| 2018-02-27 | 0 | 5.600 | 5.470 | 5.610 | 5.540 | 5.640 | 126,980 | 709,627 | 5.5885 | 4.797 | 4.686 | 4.806 | 4.746 | 4.832 | 148,226 | 4.7875 | -0.18% |
| 2018-02-26 | 0 | 5.610 | 5.560 | 5.610 | 5.530 | 5.650 | 87,695 | 490,591 | 5.5943 | 4.806 | 4.763 | 4.806 | 4.737 | 4.840 | 102,368 | 4.7924 | -0.36% |
| 2018-02-23 | 0 | 5.630 | 5.510 | 5.630 | 5.420 | 5.650 | 101,295 | 566,527 | 5.5928 | 4.823 | 4.720 | 4.823 | 4.643 | 4.840 | 118,243 | 4.7912 | 1.62% |
| 2018-02-22 | 0 | 5.540 | 5.470 | 5.540 | 5.420 | 5.550 | 55,651 | 307,424 | 5.5241 | 4.746 | 4.686 | 4.746 | 4.643 | 4.755 | 64,962 | 4.7323 | -0.18% |
| 2018-02-21 | 0 | 5.550 | 5.550 | 5.560 | 5.450 | 5.640 | 265,740 | 1,478,828 | 5.5649 | 4.755 | 4.755 | 4.763 | 4.669 | 4.832 | 310,202 | 4.7673 | 1.83% |
| 2018-02-20 | 0 | 5.450 | 5.340 | 5.480 | 5.210 | 5.540 | 248,091 | 1,340,381 | 5.4028 | 4.669 | 4.575 | 4.695 | 4.463 | 4.746 | 289,600 | 4.6284 | 3.61% |
| 2018-02-15 | 0 | 5.260 | 5.180 | 5.270 | 5.100 | 5.300 | 100,951 | 524,127 | 5.1919 | 4.506 | 4.438 | 4.515 | 4.369 | 4.540 | 117,842 | 4.4477 | 1.54% |
| 2018-02-14 | 0 | 5.180 | 5.160 | 5.180 | 5.100 | 5.200 | 93,778 | 483,052 | 5.1510 | 4.438 | 4.420 | 4.438 | 4.369 | 4.455 | 109,468 | 4.4127 | 0.58% |
| 2018-02-13 | 0 | 5.150 | 5.120 | 5.150 | 5.060 | 5.270 | 120,020 | 621,132 | 5.1752 | 4.412 | 4.386 | 4.412 | 4.335 | 4.515 | 140,101 | 4.4335 | 1.38% |
| 2018-02-12 | 0 | 5.080 | 4.960 | 5.090 | 4.920 | 5.090 | 254,415 | 1,267,241 | 4.9810 | 4.352 | 4.249 | 4.360 | 4.215 | 4.360 | 296,982 | 4.2671 | 2.63% |
| 2018-02-09 | 0 | 4.950 | 4.940 | 4.960 | 4.880 | 5.200 | 551,275 | 2,747,578 | 4.9840 | 4.240 | 4.232 | 4.249 | 4.181 | 4.455 | 643,512 | 4.2697 | -6.78% |
| 2018-02-08 | 0 | 5.310 | 5.280 | 5.310 | 5.200 | 5.390 | 98,505 | 522,882 | 5.3082 | 4.549 | 4.523 | 4.549 | 4.455 | 4.617 | 114,986 | 4.5473 | -0.75% |
| 2018-02-07 | 0 | 5.350 | 5.300 | 5.350 | 5.270 | 5.620 | 389,091 | 2,100,804 | 5.3993 | 4.583 | 4.540 | 4.583 | 4.515 | 4.814 | 454,192 | 4.6254 | -0.56% |
| 2018-02-06 | 0 | 5.380 | 5.330 | 5.390 | 5.350 | 5.670 | 494,190 | 2,691,614 | 5.4465 | 4.609 | 4.566 | 4.617 | 4.583 | 4.857 | 576,875 | 4.6658 | -5.94% |
| 2018-02-05 | 0 | 5.720 | 5.710 | 5.780 | 5.700 | 5.800 | 178,071 | 1,020,901 | 5.7331 | 4.900 | 4.892 | 4.952 | 4.883 | 4.969 | 207,865 | 4.9114 | -1.89% |
| 2018-02-02 | 0 | 5.830 | 5.810 | 5.830 | 5.770 | 5.840 | 87,209 | 506,974 | 5.8133 | 4.994 | 4.977 | 4.994 | 4.943 | 5.003 | 101,800 | 4.9801 | 0.17% |
| 2018-02-01 | 0 | 5.820 | 5.750 | 5.830 | 5.720 | 5.870 | 156,998 | 908,176 | 5.7846 | 4.986 | 4.926 | 4.994 | 4.900 | 5.029 | 183,266 | 4.9555 | 0.00% |
| 2018-01-31 | 0 | 5.820 | 5.780 | 5.820 | 5.670 | 5.850 | 152,007 | 875,120 | 5.7571 | 4.986 | 4.952 | 4.986 | 4.857 | 5.011 | 177,440 | 4.9319 | 0.69% |
| 2018-01-30 | 0 | 5.780 | 5.770 | 5.780 | 5.760 | 5.820 | 123,754 | 714,450 | 5.7731 | 4.952 | 4.943 | 4.952 | 4.934 | 4.986 | 144,460 | 4.9457 | -0.69% |
| 2018-01-29 | 0 | 5.820 | 5.780 | 5.830 | 5.760 | 5.940 | 454,464 | 2,641,620 | 5.8126 | 4.986 | 4.952 | 4.994 | 4.934 | 5.089 | 530,503 | 4.9795 | -0.51% |
| 2018-01-26 | 0 | 5.850 | 5.830 | 5.860 | 5.790 | 5.870 | 218,862 | 1,276,857 | 5.8341 | 5.011 | 4.994 | 5.020 | 4.960 | 5.029 | 255,481 | 4.9979 | 1.04% |
| 2018-01-25 | 0 | 5.790 | 5.760 | 5.790 | 5.750 | 5.860 | 270,832 | 1,574,292 | 5.8128 | 4.960 | 4.934 | 4.960 | 4.926 | 5.020 | 316,146 | 4.9796 | -0.69% |
| 2018-01-24 | 0 | 5.830 | 5.830 | 5.840 | 5.830 | 5.860 | 206,180 | 1,204,579 | 5.8424 | 4.994 | 4.994 | 5.003 | 4.994 | 5.020 | 240,677 | 5.0050 | -0.51% |
| 2018-01-23 | 0 | 5.860 | 5.850 | 5.860 | 5.800 | 5.880 | 282,401 | 1,650,017 | 5.8428 | 5.020 | 5.011 | 5.020 | 4.969 | 5.037 | 329,651 | 5.0053 | 0.69% |
| 2018-01-22 | 0 | 5.820 | 5.820 | 5.840 | 5.600 | 5.840 | 648,418 | 3,718,128 | 5.7342 | 4.986 | 4.986 | 5.003 | 4.797 | 5.003 | 756,908 | 4.9123 | 3.19% |
| 2018-01-19 | 0 | 5.640 | 5.540 | 5.640 | 5.510 | 5.640 | 273,604 | 1,518,787 | 5.5510 | 4.832 | 4.746 | 4.832 | 4.720 | 4.832 | 319,382 | 4.7554 | 1.26% |
| 2018-01-18 | 0 | 5.570 | 5.570 | 5.620 | 5.570 | 5.700 | 293,383 | 1,651,399 | 5.6288 | 4.772 | 4.772 | 4.814 | 4.772 | 4.883 | 342,470 | 4.8220 | -1.76% |
| 2018-01-17 | 0 | 5.670 | 5.670 | 5.690 | 5.620 | 5.770 | 134,355 | 761,578 | 5.6684 | 4.857 | 4.857 | 4.874 | 4.814 | 4.943 | 156,835 | 4.8559 | -0.87% |
| 2018-01-16 | 0 | 5.720 | 5.710 | 5.770 | 5.700 | 5.780 | 244,213 | 1,396,998 | 5.7204 | 4.900 | 4.892 | 4.943 | 4.883 | 4.952 | 285,074 | 4.9005 | 1.06% |
| 2018-01-15 | 0 | 5.660 | 5.660 | 5.740 | 5.660 | 5.840 | 186,617 | 1,076,705 | 5.7696 | 4.849 | 4.849 | 4.917 | 4.849 | 5.003 | 217,841 | 4.9426 | -2.41% |
| 2018-01-12 | 0 | 5.800 | 5.800 | 5.810 | 5.790 | 5.850 | 151,478 | 881,234 | 5.8176 | 4.969 | 4.969 | 4.977 | 4.960 | 5.011 | 176,823 | 4.9837 | 0.00% |
| 2018-01-11 | 0 | 5.800 | 5.800 | 5.850 | 5.780 | 5.850 | 56,304 | 326,664 | 5.8018 | 4.969 | 4.969 | 5.011 | 4.952 | 5.011 | 65,725 | 4.9702 | 0.00% |
| 2018-01-10 | 0 | 5.800 | 5.800 | 5.810 | 5.800 | 5.850 | 131,573 | 764,547 | 5.8108 | 4.969 | 4.969 | 4.977 | 4.969 | 5.011 | 153,587 | 4.9779 | 0.00% |
| 2018-01-09 | 0 | 5.800 | 5.800 | 5.830 | 5.800 | 5.860 | 100,207 | 584,455 | 5.8325 | 4.969 | 4.969 | 4.994 | 4.969 | 5.020 | 116,973 | 4.9965 | -0.34% |
| 2018-01-08 | 0 | 5.820 | 5.820 | 5.850 | 5.780 | 5.880 | 334,455 | 1,945,227 | 5.8161 | 4.986 | 4.986 | 5.011 | 4.952 | 5.037 | 390,414 | 4.9825 | -0.85% |
| 2018-01-05 | 0 | 5.870 | 5.770 | 5.870 | 5.750 | 5.870 | 123,145 | 714,748 | 5.8041 | 5.029 | 4.943 | 5.029 | 4.926 | 5.029 | 143,749 | 4.9722 | 1.38% |
| 2018-01-04 | 0 | 5.790 | 5.750 | 5.790 | 5.750 | 5.790 | 84,481 | 487,498 | 5.7705 | 4.960 | 4.926 | 4.960 | 4.926 | 4.960 | 98,616 | 4.9434 | 0.00% |
| 2018-01-03 | 0 | 5.790 | 5.750 | 5.790 | 5.720 | 5.790 | 109,858 | 633,285 | 5.7646 | 4.960 | 4.926 | 4.960 | 4.900 | 4.960 | 128,239 | 4.9383 | 0.35% |
| 2018-01-02 | 0 | 5.770 | 5.720 | 5.770 | 5.670 | 5.770 | 272,478 | 1,557,694 | 5.7168 | 4.943 | 4.900 | 4.943 | 4.857 | 4.943 | 318,068 | 4.8974 | 0.52% |
| 2017-12-29 | 0 | 5.740 | 5.680 | 5.750 | 5.650 | 5.750 | 73,051 | 415,245 | 5.6843 | 4.917 | 4.866 | 4.926 | 4.840 | 4.926 | 85,274 | 4.8696 | 0.00% |
| 2017-12-28 | 0 | 5.740 | 5.660 | 5.750 | 5.640 | 5.790 | 114,564 | 655,026 | 5.7176 | 4.917 | 4.849 | 4.926 | 4.832 | 4.960 | 133,732 | 4.8980 | 2.14% |
| 2017-12-27 | 0 | 5.620 | 5.610 | 5.640 | 5.600 | 5.700 | 102,418 | 576,424 | 5.6282 | 4.814 | 4.806 | 4.832 | 4.797 | 4.883 | 119,554 | 4.8214 | -2.09% |
| 2017-12-22 | 0 | 5.740 | 5.690 | 5.720 | 5.640 | 5.880 | 256,581 | 1,479,770 | 5.7673 | 4.917 | 4.874 | 4.900 | 4.832 | 5.037 | 299,511 | 4.9406 | -1.20% |
| 2017-12-21 | 0 | 5.810 | 5.780 | 5.820 | 5.740 | 5.870 | 152,374 | 888,560 | 5.8314 | 4.977 | 4.952 | 4.986 | 4.917 | 5.029 | 177,868 | 4.9956 | -0.34% |
| 2017-12-20 | 0 | 5.830 | 5.750 | 5.840 | 5.710 | 5.850 | 52,961 | 307,226 | 5.8010 | 4.994 | 4.926 | 5.003 | 4.892 | 5.011 | 61,822 | 4.9695 | 0.69% |
| 2017-12-19 | 0 | 5.790 | 5.710 | 5.810 | 5.710 | 5.810 | 30,866 | 178,692 | 5.7893 | 4.960 | 4.892 | 4.977 | 4.892 | 4.977 | 36,030 | 4.9595 | -0.17% |
| 2017-12-18 | 0 | 5.800 | 5.720 | 5.810 | 5.720 | 5.860 | 38,765 | 224,969 | 5.8034 | 4.969 | 4.900 | 4.977 | 4.900 | 5.020 | 45,251 | 4.9716 | -0.34% |
| 2017-12-15 | 0 | 5.820 | 5.710 | 5.820 | 5.690 | 5.870 | 127,057 | 730,794 | 5.7517 | 4.986 | 4.892 | 4.986 | 4.874 | 5.029 | 148,316 | 4.9273 | 0.87% |
| 2017-12-14 | 0 | 5.770 | 5.720 | 5.770 | 5.710 | 5.800 | 69,486 | 400,313 | 5.7611 | 4.943 | 4.900 | 4.943 | 4.892 | 4.969 | 81,112 | 4.9353 | 0.87% |
| 2017-12-13 | 0 | 5.720 | 5.700 | 5.750 | 5.690 | 5.750 | 63,213 | 360,539 | 5.7036 | 4.900 | 4.883 | 4.926 | 4.874 | 4.926 | 73,789 | 4.8860 | 0.00% |
| 2017-12-12 | 0 | 5.720 | 5.680 | 5.720 | 5.650 | 5.720 | 167,197 | 952,223 | 5.6952 | 4.900 | 4.866 | 4.900 | 4.840 | 4.900 | 195,172 | 4.8789 | 0.18% |
| 2017-12-11 | 0 | 5.710 | 5.660 | 5.720 | 5.580 | 5.720 | 63,515 | 359,581 | 5.6614 | 4.892 | 4.849 | 4.900 | 4.780 | 4.900 | 74,142 | 4.8499 | 1.06% |
| 2017-12-08 | 0 | 5.650 | 5.650 | 5.670 | 5.550 | 5.690 | 237,019 | 1,332,935 | 5.6237 | 4.840 | 4.840 | 4.857 | 4.755 | 4.874 | 276,676 | 4.8177 | 0.89% |
| 2017-12-07 | 0 | 5.600 | 5.560 | 5.600 | 5.550 | 5.630 | 372,953 | 2,080,103 | 5.5774 | 4.797 | 4.763 | 4.797 | 4.755 | 4.823 | 435,354 | 4.7780 | 0.00% |
| 2017-12-06 | 0 | 5.600 | 5.550 | 5.600 | 5.480 | 5.730 | 488,217 | 2,728,262 | 5.5882 | 4.797 | 4.755 | 4.797 | 4.695 | 4.909 | 569,903 | 4.7872 | -2.44% |
| 2017-12-05 | 0 | 5.740 | 5.700 | 5.740 | 5.680 | 5.750 | 57,081 | 326,613 | 5.7219 | 4.917 | 4.883 | 4.917 | 4.866 | 4.926 | 66,632 | 4.9018 | -0.17% |
| 2017-12-04 | 0 | 5.750 | 5.700 | 5.750 | 5.660 | 5.790 | 111,818 | 641,610 | 5.7380 | 4.926 | 4.883 | 4.926 | 4.849 | 4.960 | 130,527 | 4.9155 | -0.35% |
| 2017-12-01 | 0 | 5.770 | 5.710 | 5.770 | 5.700 | 5.800 | 80,302 | 461,782 | 5.7506 | 4.943 | 4.892 | 4.943 | 4.883 | 4.969 | 93,738 | 4.9263 | 0.35% |
| 2017-11-30 | 0 | 5.750 | 5.670 | 5.760 | 5.630 | 5.770 | 167,746 | 955,053 | 5.6934 | 4.926 | 4.857 | 4.934 | 4.823 | 4.943 | 195,812 | 4.8774 | 0.88% |
| 2017-11-29 | 0 | 5.700 | 5.660 | 5.700 | 5.660 | 5.740 | 30,466 | 173,746 | 5.7029 | 4.883 | 4.849 | 4.883 | 4.849 | 4.917 | 35,563 | 4.8855 | 0.00% |
| 2017-11-28 | 0 | 5.700 | 5.680 | 5.700 | 5.620 | 5.700 | 65,567 | 369,958 | 5.6424 | 4.883 | 4.866 | 4.883 | 4.814 | 4.883 | 76,537 | 4.8337 | 0.00% |
| 2017-11-27 | 0 | 5.700 | 5.660 | 5.700 | 5.660 | 5.780 | 161,815 | 927,116 | 5.7295 | 4.883 | 4.849 | 4.883 | 4.849 | 4.952 | 188,889 | 4.9083 | -0.52% |
| 2017-11-24 | 0 | 5.730 | 5.700 | 5.730 | 5.680 | 5.760 | 98,590 | 563,387 | 5.7144 | 4.909 | 4.883 | 4.909 | 4.866 | 4.934 | 115,086 | 4.8954 | 0.35% |
| 2017-11-23 | 0 | 5.710 | 5.680 | 5.720 | 5.670 | 5.780 | 150,482 | 857,807 | 5.7004 | 4.892 | 4.866 | 4.900 | 4.857 | 4.952 | 175,660 | 4.8833 | 0.18% |
| 2017-11-22 | 0 | 5.700 | 5.680 | 5.700 | 5.600 | 5.870 | 168,862 | 964,407 | 5.7112 | 4.883 | 4.866 | 4.883 | 4.797 | 5.029 | 197,115 | 4.8926 | 1.06% |
| 2017-11-21 | 0 | 5.640 | 5.640 | 5.660 | 5.630 | 5.800 | 363,697 | 2,059,339 | 5.6622 | 4.832 | 4.832 | 4.849 | 4.823 | 4.969 | 424,549 | 4.8507 | -2.08% |
| 2017-11-20 | 0 | 5.760 | 5.740 | 5.760 | 5.630 | 5.790 | 302,228 | 1,716,681 | 5.6801 | 4.934 | 4.917 | 4.934 | 4.823 | 4.960 | 352,795 | 4.8659 | -0.35% |
| 2017-11-17 | 0 | 5.780 | 5.740 | 5.780 | 5.730 | 6.080 | 1,100,302 | 6,451,226 | 5.8631 | 4.952 | 4.917 | 4.952 | 4.909 | 5.209 | 1,284,399 | 5.0228 | -4.62% |
| 2017-11-16 | 0 | 6.060 | 6.030 | 6.060 | 5.970 | 6.120 | 772,757 | 4,655,344 | 6.0243 | 5.191 | 5.166 | 5.191 | 5.114 | 5.243 | 902,051 | 5.1608 | -1.30% |
| 2017-11-15 | 0 | 6.140 | 6.140 | 6.160 | 6.140 | 6.250 | 568,038 | 3,495,412 | 6.1535 | 5.260 | 5.260 | 5.277 | 5.260 | 5.354 | 663,079 | 5.2715 | -1.76% |
| 2017-11-14 | 0 | 6.250 | 6.230 | 6.260 | 6.210 | 6.300 | 188,897 | 1,179,419 | 6.2437 | 5.354 | 5.337 | 5.363 | 5.320 | 5.397 | 220,502 | 5.3488 | -0.64% |
| 2017-11-13 | 0 | 6.290 | 6.260 | 6.290 | 6.270 | 6.320 | 144,763 | 909,931 | 6.2857 | 5.388 | 5.363 | 5.388 | 5.371 | 5.414 | 168,984 | 5.3847 | -0.94% |
| 2017-11-10 | 0 | 6.350 | 6.300 | 6.350 | 6.290 | 6.360 | 142,891 | 902,913 | 6.3189 | 5.440 | 5.397 | 5.440 | 5.388 | 5.448 | 166,799 | 5.4132 | -0.16% |
| 2017-11-09 | 0 | 6.360 | 6.340 | 6.390 | 6.330 | 6.400 | 356,981 | 2,267,476 | 6.3518 | 5.448 | 5.431 | 5.474 | 5.423 | 5.483 | 416,709 | 5.4414 | -0.31% |
| 2017-11-08 | 0 | 6.380 | 6.370 | 6.430 | 6.370 | 6.490 | 336,107 | 2,164,600 | 6.4402 | 5.466 | 5.457 | 5.508 | 5.457 | 5.560 | 392,343 | 5.5171 | 0.16% |
| 2017-11-07 | 0 | 6.370 | 6.350 | 6.400 | 6.280 | 6.500 | 357,342 | 2,284,613 | 6.3934 | 5.457 | 5.440 | 5.483 | 5.380 | 5.568 | 417,131 | 5.4770 | -0.31% |
| 2017-11-06 | 0 | 6.390 | 6.280 | 6.390 | 6.250 | 6.390 | 329,195 | 2,081,667 | 6.3235 | 5.474 | 5.380 | 5.474 | 5.354 | 5.474 | 384,274 | 5.4171 | 0.95% |
| 2017-11-03 | 0 | 6.330 | 6.330 | 6.380 | 6.300 | 6.400 | 73,931 | 467,185 | 6.3192 | 5.423 | 5.423 | 5.466 | 5.397 | 5.483 | 86,301 | 5.4135 | -0.78% |
| 2017-11-02 | 0 | 6.380 | 6.340 | 6.400 | 6.330 | 6.400 | 126,265 | 802,308 | 6.3542 | 5.466 | 5.431 | 5.483 | 5.423 | 5.483 | 147,391 | 5.4434 | -0.31% |
| 2017-11-01 | 0 | 6.400 | 6.370 | 6.450 | 6.350 | 6.500 | 206,674 | 1,324,851 | 6.4103 | 5.483 | 5.457 | 5.525 | 5.440 | 5.568 | 241,254 | 5.4915 | 0.31% |
| 2017-10-31 | 0 | 6.380 | 6.350 | 6.410 | 6.250 | 6.450 | 356,497 | 2,265,391 | 6.3546 | 5.466 | 5.440 | 5.491 | 5.354 | 5.525 | 416,144 | 5.4438 | 0.63% |
| 2017-10-30 | 0 | 6.340 | 6.320 | 6.340 | 6.290 | 6.390 | 254,261 | 1,607,990 | 6.3242 | 5.431 | 5.414 | 5.431 | 5.388 | 5.474 | 296,803 | 5.4177 | -1.40% |
| 2017-10-27 | 0 | 6.430 | 6.420 | 6.440 | 6.390 | 6.510 | 298,563 | 1,922,476 | 6.4391 | 5.508 | 5.500 | 5.517 | 5.474 | 5.577 | 348,517 | 5.5162 | -1.08% |
| 2017-10-26 | 0 | 6.500 | 6.460 | 6.530 | 6.460 | 6.570 | 203,792 | 1,324,548 | 6.4995 | 5.568 | 5.534 | 5.594 | 5.534 | 5.628 | 237,889 | 5.5679 | -1.22% |
| 2017-10-25 | 0 | 6.580 | 6.550 | 6.610 | 6.460 | 6.680 | 194,686 | 1,284,762 | 6.5991 | 5.637 | 5.611 | 5.663 | 5.534 | 5.723 | 227,260 | 5.6533 | 0.77% |
| 2017-10-24 | 0 | 6.530 | 6.530 | 6.590 | 6.480 | 6.650 | 231,424 | 1,521,209 | 6.5733 | 5.594 | 5.594 | 5.645 | 5.551 | 5.697 | 270,145 | 5.6311 | -1.36% |
| 2017-10-23 | 0 | 6.620 | 6.600 | 6.620 | 6.280 | 6.650 | 2,418,053 | 15,922,603 | 6.5849 | 5.671 | 5.654 | 5.671 | 5.380 | 5.697 | 2,822,630 | 5.6411 | 2.80% |
| 2017-10-20 | 0 | 6.440 | 6.440 | 6.490 | 6.330 | 6.570 | 498,995 | 3,233,147 | 6.4793 | 5.517 | 5.517 | 5.560 | 5.423 | 5.628 | 582,484 | 5.5506 | 0.16% |
| 2017-10-19 | 0 | 6.430 | 6.360 | 6.440 | 6.280 | 6.580 | 1,214,376 | 7,810,439 | 6.4316 | 5.508 | 5.448 | 5.517 | 5.380 | 5.637 | 1,417,560 | 5.5098 | 1.42% |
| 2017-10-18 | 0 | 6.340 | 6.280 | 6.340 | 6.200 | 6.340 | 594,896 | 3,734,602 | 6.2777 | 5.431 | 5.380 | 5.431 | 5.311 | 5.431 | 694,431 | 5.3779 | 0.79% |
| 2017-10-17 | 0 | 6.290 | 6.280 | 6.290 | 6.270 | 6.340 | 85,778 | 539,246 | 6.2865 | 5.388 | 5.380 | 5.388 | 5.371 | 5.431 | 100,130 | 5.3855 | 0.16% |
| 2017-10-16 | 0 | 6.340 | 6.340 | 6.350 | 6.300 | 6.390 | 162,306 | 1,026,289 | 6.3232 | 5.380 | 5.380 | 5.388 | 5.346 | 5.422 | 191,272 | 5.3656 | 0.00% |
| 2017-10-13 | 0 | 6.340 | 6.300 | 6.340 | 6.290 | 6.360 | 312,558 | 1,971,528 | 6.3077 | 5.380 | 5.346 | 5.380 | 5.337 | 5.397 | 368,340 | 5.3525 | -0.31% |
| 2017-10-12 | 0 | 6.360 | 6.360 | 6.390 | 6.250 | 6.380 | 286,908 | 1,813,636 | 6.3213 | 5.397 | 5.397 | 5.422 | 5.303 | 5.414 | 338,112 | 5.3640 | -0.62% |
| 2017-10-11 | 0 | 6.400 | 6.330 | 6.400 | 6.330 | 6.450 | 372,441 | 2,376,520 | 6.3809 | 5.431 | 5.371 | 5.431 | 5.371 | 5.473 | 438,910 | 5.4146 | -0.47% |
| 2017-10-10 | 0 | 6.430 | 6.410 | 6.430 | 6.380 | 6.430 | 179,095 | 1,147,326 | 6.4062 | 5.456 | 5.439 | 5.456 | 5.414 | 5.456 | 211,058 | 5.4361 | 0.00% |
| 2017-10-09 | 0 | 6.430 | 6.400 | 6.430 | 6.380 | 6.490 | 360,022 | 2,311,483 | 6.4204 | 5.456 | 5.431 | 5.456 | 5.414 | 5.507 | 424,274 | 5.4481 | 0.16% |
| 2017-10-06 | 0 | 6.420 | 6.400 | 6.420 | 6.360 | 6.430 | 401,521 | 2,564,443 | 6.3868 | 5.448 | 5.431 | 5.448 | 5.397 | 5.456 | 473,180 | 5.4196 | 0.78% |
| 2017-10-04 | 0 | 6.370 | 6.370 | 6.400 | 6.370 | 6.420 | 226,426 | 1,446,477 | 6.3883 | 5.405 | 5.405 | 5.431 | 5.405 | 5.448 | 266,836 | 5.4209 | -0.31% |
| 2017-10-03 | 0 | 6.390 | 6.370 | 6.390 | 6.300 | 6.480 | 208,032 | 1,327,471 | 6.3811 | 5.422 | 5.405 | 5.422 | 5.346 | 5.499 | 245,159 | 5.4147 | 0.79% |
| 2017-09-29 | 0 | 6.340 | 6.310 | 6.340 | 6.280 | 6.370 | 208,904 | 1,318,586 | 6.3119 | 5.380 | 5.354 | 5.380 | 5.329 | 5.405 | 246,187 | 5.3560 | 0.00% |
| 2017-09-28 | 0 | 6.340 | 6.310 | 6.340 | 6.280 | 6.380 | 281,267 | 1,774,981 | 6.3107 | 5.380 | 5.354 | 5.380 | 5.329 | 5.414 | 331,464 | 5.3550 | -0.47% |
| 2017-09-27 | 0 | 6.370 | 6.370 | 6.400 | 6.340 | 6.460 | 250,627 | 1,606,499 | 6.4099 | 5.405 | 5.405 | 5.431 | 5.380 | 5.482 | 295,356 | 5.4392 | 0.00% |
| 2017-09-26 | 0 | 6.370 | 6.350 | 6.370 | 6.260 | 6.390 | 227,000 | 1,432,700 | 6.3115 | 5.405 | 5.388 | 5.405 | 5.312 | 5.422 | 267,512 | 5.3556 | 1.11% |
| 2017-09-25 | 0 | 6.300 | 6.260 | 6.300 | 6.210 | 6.620 | 590,262 | 3,754,211 | 6.3602 | 5.346 | 5.312 | 5.346 | 5.270 | 5.617 | 695,605 | 5.3970 | -4.55% |
| 2017-09-22 | 0 | 6.600 | 6.580 | 6.600 | 6.530 | 6.720 | 575,832 | 3,795,166 | 6.5908 | 5.600 | 5.584 | 5.600 | 5.541 | 5.702 | 678,600 | 5.5926 | -1.49% |
| 2017-09-21 | 0 | 6.700 | 6.700 | 6.740 | 6.500 | 6.750 | 692,820 | 4,604,787 | 6.6464 | 5.685 | 5.685 | 5.719 | 5.516 | 5.728 | 816,466 | 5.6399 | 0.60% |
| 2017-09-20 | 0 | 6.660 | 6.640 | 6.660 | 6.280 | 6.700 | 1,765,849 | 11,620,641 | 6.5808 | 5.651 | 5.634 | 5.651 | 5.329 | 5.685 | 2,080,996 | 5.5842 | 6.05% |
| 2017-09-19 | 0 | 6.280 | 6.250 | 6.280 | 6.140 | 6.380 | 1,531,565 | 9,640,949 | 6.2948 | 5.329 | 5.303 | 5.329 | 5.210 | 5.414 | 1,804,900 | 5.3415 | 2.95% |
| 2017-09-18 | 0 | 6.100 | 6.100 | 6.110 | 6.040 | 6.150 | 935,344 | 5,713,638 | 6.1086 | 5.176 | 5.176 | 5.185 | 5.125 | 5.219 | 1,102,273 | 5.1835 | 1.16% |
| 2017-09-15 | 0 | 6.030 | 6.030 | 6.040 | 5.970 | 6.100 | 537,616 | 3,240,156 | 6.0269 | 5.117 | 5.117 | 5.125 | 5.066 | 5.176 | 633,563 | 5.1142 | -1.15% |
| 2017-09-14 | 0 | 6.100 | 6.090 | 6.100 | 5.900 | 6.100 | 577,585 | 3,469,248 | 6.0065 | 5.176 | 5.168 | 5.176 | 5.007 | 5.176 | 680,665 | 5.0968 | 3.21% |
| 2017-09-13 | 0 | 5.910 | 5.900 | 5.910 | 5.850 | 5.910 | 119,483 | 703,365 | 5.8867 | 5.015 | 5.007 | 5.015 | 4.964 | 5.015 | 140,807 | 4.9952 | 0.17% |
| 2017-09-12 | 0 | 5.900 | 5.870 | 5.900 | 5.840 | 5.910 | 202,406 | 1,188,424 | 5.8715 | 5.007 | 4.981 | 5.007 | 4.956 | 5.015 | 238,529 | 4.9823 | 0.34% |
| 2017-09-11 | 0 | 5.880 | 5.870 | 5.910 | 5.880 | 5.920 | 301,409 | 1,777,570 | 5.8975 | 4.990 | 4.981 | 5.015 | 4.990 | 5.023 | 355,201 | 5.0044 | -0.51% |
| 2017-09-08 | 0 | 5.910 | 5.890 | 5.910 | 5.870 | 5.920 | 235,092 | 1,389,163 | 5.9090 | 5.015 | 4.998 | 5.015 | 4.981 | 5.023 | 277,048 | 5.0142 | 0.00% |
| 2017-09-07 | 0 | 5.910 | 5.860 | 5.920 | 5.830 | 5.920 | 241,607 | 1,417,079 | 5.8652 | 5.015 | 4.973 | 5.023 | 4.947 | 5.023 | 284,726 | 4.9770 | 0.00% |
| 2017-09-06 | 0 | 5.910 | 5.870 | 5.920 | 5.780 | 5.950 | 502,274 | 2,929,636 | 5.8327 | 5.015 | 4.981 | 5.023 | 4.905 | 5.049 | 591,914 | 4.9494 | -0.67% |
| 2017-09-05 | 0 | 5.950 | 5.900 | 5.950 | 5.880 | 5.950 | 197,472 | 1,166,013 | 5.9047 | 5.049 | 5.007 | 5.049 | 4.990 | 5.049 | 232,714 | 5.0105 | 0.00% |
| 2017-09-04 | 0 | 5.950 | 5.890 | 5.950 | 5.880 | 5.950 | 310,566 | 1,832,453 | 5.9004 | 5.049 | 4.998 | 5.049 | 4.990 | 5.049 | 365,992 | 5.0068 | 0.51% |
| 2017-09-01 | 0 | 5.920 | 5.910 | 5.920 | 5.850 | 5.920 | 249,535 | 1,471,070 | 5.8952 | 5.023 | 5.015 | 5.023 | 4.964 | 5.023 | 294,069 | 5.0025 | 0.34% |
| 2017-08-31 | 0 | 5.900 | 5.870 | 5.910 | 5.810 | 5.910 | 312,607 | 1,838,418 | 5.8809 | 5.007 | 4.981 | 5.015 | 4.930 | 5.015 | 368,397 | 4.9903 | 1.20% |
| 2017-08-30 | 0 | 5.830 | 5.820 | 5.830 | 5.760 | 5.860 | 247,318 | 1,440,055 | 5.8227 | 4.947 | 4.939 | 4.947 | 4.888 | 4.973 | 291,456 | 4.9409 | 0.87% |
| 2017-08-29 | 0 | 5.780 | 5.780 | 5.800 | 5.760 | 5.870 | 197,984 | 1,147,609 | 5.7965 | 4.905 | 4.905 | 4.922 | 4.888 | 4.981 | 233,318 | 4.9187 | -1.37% |
| 2017-08-28 | 0 | 5.860 | 5.830 | 5.860 | 5.810 | 5.970 | 263,078 | 1,544,297 | 5.8701 | 4.973 | 4.947 | 4.973 | 4.930 | 5.066 | 310,029 | 4.9811 | -1.51% |
| 2017-08-25 | 0 | 5.950 | 5.900 | 5.950 | 5.800 | 6.000 | 378,078 | 2,250,965 | 5.9537 | 5.049 | 5.007 | 5.049 | 4.922 | 5.091 | 445,553 | 5.0521 | -0.83% |
| 2017-08-24 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.130 | 677,700 | 4,082,035 | 6.0234 | 5.091 | 5.083 | 5.091 | 5.057 | 5.202 | 798,648 | 5.1112 | 1.69% |
| 2017-08-22 | 0 | 5.900 | 5.860 | 5.900 | 5.800 | 5.900 | 293,671 | 1,724,804 | 5.8733 | 5.007 | 4.973 | 5.007 | 4.922 | 5.007 | 346,082 | 4.9838 | 0.85% |
| 2017-08-21 | 0 | 5.850 | 5.810 | 5.850 | 5.800 | 5.900 | 107,672 | 627,086 | 5.8240 | 4.964 | 4.930 | 4.964 | 4.922 | 5.007 | 126,888 | 4.9420 | 0.52% |
| 2017-08-18 | 0 | 5.820 | 5.770 | 5.820 | 5.710 | 5.890 | 162,960 | 944,410 | 5.7953 | 4.939 | 4.896 | 4.939 | 4.845 | 4.998 | 192,043 | 4.9177 | 0.52% |
| 2017-08-17 | 0 | 5.790 | 5.780 | 5.840 | 5.780 | 5.860 | 118,127 | 685,110 | 5.7998 | 4.913 | 4.905 | 4.956 | 4.905 | 4.973 | 139,209 | 4.9215 | -1.86% |
| 2017-08-16 | 0 | 5.900 | 5.880 | 5.900 | 5.790 | 5.910 | 234,508 | 1,376,074 | 5.8679 | 5.007 | 4.990 | 5.007 | 4.913 | 5.015 | 276,360 | 4.9793 | 1.90% |
| 2017-08-15 | 0 | 5.790 | 5.720 | 5.800 | 5.720 | 5.880 | 126,662 | 733,121 | 5.7880 | 4.913 | 4.854 | 4.922 | 4.854 | 4.990 | 149,267 | 4.9115 | 0.17% |
| 2017-08-14 | 0 | 5.780 | 5.700 | 5.790 | 5.600 | 5.800 | 256,587 | 1,464,306 | 5.7069 | 4.905 | 4.837 | 4.913 | 4.752 | 4.922 | 302,380 | 4.8426 | 3.40% |
| 2017-08-11 | 0 | 5.590 | 5.550 | 5.590 | 5.550 | 5.760 | 322,364 | 1,813,416 | 5.6254 | 4.743 | 4.710 | 4.743 | 4.710 | 4.888 | 379,896 | 4.7735 | -3.79% |
| 2017-08-10 | 0 | 5.810 | 5.800 | 5.830 | 5.700 | 5.910 | 310,198 | 1,800,235 | 5.8035 | 4.930 | 4.922 | 4.947 | 4.837 | 5.015 | 365,558 | 4.9246 | -1.69% |
| 2017-08-09 | 0 | 5.910 | 5.900 | 5.930 | 5.900 | 5.950 | 256,582 | 1,516,438 | 5.9101 | 5.015 | 5.007 | 5.032 | 5.007 | 5.049 | 302,374 | 5.0151 | -1.17% |
| 2017-08-08 | 0 | 5.980 | 5.950 | 5.980 | 5.900 | 6.000 | 157,762 | 937,485 | 5.9424 | 5.074 | 5.049 | 5.074 | 5.007 | 5.091 | 185,917 | 5.0425 | 0.00% |
| 2017-08-07 | 0 | 5.980 | 5.920 | 5.980 | 5.920 | 6.030 | 141,623 | 846,167 | 5.9748 | 5.074 | 5.023 | 5.074 | 5.023 | 5.117 | 166,898 | 5.0700 | 0.17% |
| 2017-08-04 | 0 | 5.970 | 5.930 | 5.970 | 5.910 | 6.000 | 232,772 | 1,382,965 | 5.9413 | 5.066 | 5.032 | 5.066 | 5.015 | 5.091 | 274,314 | 5.0415 | -0.67% |
| 2017-08-03 | 0 | 6.010 | 5.980 | 6.010 | 5.960 | 6.120 | 272,227 | 1,634,494 | 6.0042 | 5.100 | 5.074 | 5.100 | 5.057 | 5.193 | 320,811 | 5.0949 | -0.50% |
| 2017-08-02 | 0 | 6.040 | 6.000 | 6.040 | 6.000 | 6.150 | 271,541 | 1,642,629 | 6.0493 | 5.125 | 5.091 | 5.125 | 5.091 | 5.219 | 320,002 | 5.1332 | -1.31% |
| 2017-08-01 | 0 | 6.120 | 6.060 | 6.120 | 5.950 | 6.140 | 422,602 | 2,558,121 | 6.0533 | 5.193 | 5.142 | 5.193 | 5.049 | 5.210 | 498,023 | 5.1366 | 0.49% |
| 2017-07-31 | 0 | 6.090 | 6.060 | 6.090 | 6.060 | 6.150 | 125,564 | 765,183 | 6.0940 | 5.168 | 5.142 | 5.168 | 5.142 | 5.219 | 147,973 | 5.1711 | 0.00% |
| 2017-07-28 | 0 | 6.090 | 6.040 | 6.090 | 6.010 | 6.150 | 155,127 | 941,562 | 6.0696 | 5.168 | 5.125 | 5.168 | 5.100 | 5.219 | 182,812 | 5.1504 | -1.14% |
| 2017-07-27 | 0 | 6.160 | 6.090 | 6.160 | 6.090 | 6.160 | 170,494 | 1,046,608 | 6.1387 | 5.227 | 5.168 | 5.227 | 5.168 | 5.227 | 200,922 | 5.2090 | 0.16% |
| 2017-07-26 | 0 | 6.150 | 6.110 | 6.150 | 6.120 | 6.200 | 200,706 | 1,237,238 | 6.1644 | 5.219 | 5.185 | 5.219 | 5.193 | 5.261 | 236,526 | 5.2309 | 0.16% |
| 2017-07-25 | 0 | 6.140 | 6.120 | 6.140 | 6.060 | 6.170 | 193,072 | 1,182,038 | 6.1223 | 5.210 | 5.193 | 5.210 | 5.142 | 5.236 | 227,529 | 5.1951 | 0.16% |
| 2017-07-24 | 0 | 6.130 | 6.080 | 6.140 | 6.100 | 6.170 | 311,070 | 1,907,029 | 6.1305 | 5.202 | 5.159 | 5.210 | 5.176 | 5.236 | 366,586 | 5.2021 | 0.49% |
| 2017-07-21 | 0 | 6.100 | 6.080 | 6.100 | 6.040 | 6.210 | 656,452 | 4,012,347 | 6.1122 | 5.176 | 5.159 | 5.176 | 5.125 | 5.270 | 773,608 | 5.1865 | -1.77% |
| 2017-07-20 | 0 | 6.210 | 6.160 | 6.210 | 5.890 | 6.220 | 1,423,319 | 8,669,829 | 6.0913 | 5.270 | 5.227 | 5.270 | 4.998 | 5.278 | 1,677,336 | 5.1688 | 3.50% |
| 2017-07-19 | 0 | 6.000 | 5.950 | 6.000 | 5.850 | 6.060 | 770,049 | 4,620,687 | 6.0005 | 5.091 | 5.049 | 5.091 | 4.964 | 5.142 | 907,478 | 5.0918 | 1.18% |
| 2017-07-18 | 0 | 5.930 | 5.900 | 5.930 | 5.780 | 5.940 | 1,829,075 | 10,767,812 | 5.8870 | 5.032 | 5.007 | 5.032 | 4.905 | 5.040 | 2,155,506 | 4.9955 | 0.34% |
| 2017-07-17 | 0 | 5.910 | 5.900 | 5.910 | 5.530 | 5.930 | 2,564,698 | 14,962,621 | 5.8341 | 5.015 | 5.007 | 5.015 | 4.693 | 5.032 | 3,022,414 | 4.9506 | 5.35% |
| 2017-07-14 | 0 | 5.610 | 5.540 | 5.640 | 5.330 | 5.640 | 1,115,586 | 6,183,511 | 5.5428 | 4.760 | 4.701 | 4.786 | 4.523 | 4.786 | 1,314,682 | 4.7034 | 5.25% |
| 2017-07-13 | 0 | 5.330 | 5.320 | 5.330 | 5.230 | 5.340 | 235,918 | 1,246,026 | 5.2816 | 4.523 | 4.514 | 4.523 | 4.438 | 4.531 | 278,022 | 4.4818 | 1.91% |
| 2017-07-12 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.230 | 205,579 | 1,072,195 | 5.2155 | 4.438 | 4.429 | 4.438 | 4.387 | 4.438 | 242,268 | 4.4257 | 0.38% |
| 2017-07-11 | 0 | 5.210 | 5.190 | 5.210 | 5.140 | 5.280 | 384,884 | 1,993,426 | 5.1793 | 4.421 | 4.404 | 4.421 | 4.362 | 4.480 | 453,573 | 4.3949 | -0.38% |
| 2017-07-10 | 0 | 5.230 | 5.220 | 5.230 | 5.210 | 5.280 | 169,637 | 887,228 | 5.2302 | 4.438 | 4.429 | 4.438 | 4.421 | 4.480 | 199,912 | 4.4381 | 0.00% |
| 2017-07-07 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.230 | 247,283 | 1,292,148 | 5.2254 | 4.438 | 4.429 | 4.438 | 4.387 | 4.438 | 291,415 | 4.4340 | 0.00% |
| 2017-07-06 | 0 | 5.230 | 5.210 | 5.240 | 5.150 | 5.260 | 333,220 | 1,731,077 | 5.1950 | 4.438 | 4.421 | 4.446 | 4.370 | 4.463 | 392,689 | 4.4083 | -0.38% |
| 2017-07-05 | 0 | 5.250 | 5.190 | 5.260 | 5.180 | 5.300 | 239,974 | 1,251,470 | 5.2150 | 4.455 | 4.404 | 4.463 | 4.396 | 4.497 | 282,802 | 4.4253 | 0.38% |
| 2017-07-04 | 0 | 5.230 | 5.180 | 5.260 | 5.150 | 5.340 | 214,119 | 1,116,773 | 5.2157 | 4.438 | 4.396 | 4.463 | 4.370 | 4.531 | 252,332 | 4.4258 | -0.57% |
| 2017-07-03 | 0 | 5.260 | 5.250 | 5.290 | 5.180 | 5.290 | 266,133 | 1,388,737 | 5.2182 | 4.463 | 4.455 | 4.489 | 4.396 | 4.489 | 313,629 | 4.4280 | 0.96% |
| 2017-06-30 | 0 | 5.210 | 5.180 | 5.220 | 5.160 | 5.240 | 357,266 | 1,850,800 | 5.1805 | 4.421 | 4.396 | 4.429 | 4.379 | 4.446 | 421,027 | 4.3959 | -0.57% |
| 2017-06-29 | 0 | 5.240 | 5.210 | 5.250 | 5.150 | 5.310 | 794,966 | 4,155,686 | 5.2275 | 4.446 | 4.421 | 4.455 | 4.370 | 4.506 | 936,842 | 4.4358 | 1.75% |
| 2017-06-28 | 0 | 5.150 | 5.140 | 5.150 | 5.120 | 5.390 | 965,063 | 5,036,997 | 5.2193 | 4.370 | 4.362 | 4.370 | 4.345 | 4.574 | 1,137,296 | 4.4289 | -4.10% |
| 2017-06-27 | 0 | 5.370 | 5.360 | 5.390 | 5.360 | 5.550 | 188,585 | 1,027,495 | 5.4484 | 4.557 | 4.548 | 4.574 | 4.548 | 4.710 | 222,241 | 4.6233 | -2.72% |
| 2017-06-26 | 0 | 5.520 | 5.490 | 5.520 | 5.470 | 5.520 | 142,407 | 782,949 | 5.4980 | 4.684 | 4.659 | 4.684 | 4.642 | 4.684 | 167,822 | 4.6654 | -1.08% |
| 2017-06-23 | 0 | 5.580 | 5.520 | 5.580 | 5.510 | 5.620 | 189,568 | 1,050,724 | 5.5427 | 4.735 | 4.684 | 4.735 | 4.676 | 4.769 | 223,400 | 4.7033 | -0.71% |
| 2017-06-22 | 0 | 5.620 | 5.550 | 5.630 | 5.550 | 5.710 | 371,448 | 2,076,941 | 5.5915 | 4.769 | 4.710 | 4.777 | 4.710 | 4.845 | 437,740 | 4.7447 | -0.53% |
| 2017-06-21 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.710 | 243,569 | 1,372,103 | 5.6333 | 4.794 | 4.752 | 4.794 | 4.710 | 4.845 | 287,038 | 4.7802 | -0.53% |
| 2017-06-20 | 0 | 5.680 | 5.650 | 5.680 | 5.560 | 5.700 | 364,784 | 2,062,044 | 5.6528 | 4.820 | 4.794 | 4.820 | 4.718 | 4.837 | 429,886 | 4.7967 | 2.71% |
| 2017-06-19 | 0 | 5.530 | 5.530 | 5.570 | 5.410 | 5.600 | 285,317 | 1,564,064 | 5.4818 | 4.693 | 4.693 | 4.726 | 4.591 | 4.752 | 336,237 | 4.6517 | 1.47% |
| 2017-06-16 | 0 | 5.450 | 5.410 | 5.450 | 5.400 | 5.490 | 209,162 | 1,137,746 | 5.4395 | 4.625 | 4.591 | 4.625 | 4.582 | 4.659 | 246,491 | 4.6158 | 0.00% |
| 2017-06-15 | 0 | 5.450 | 5.430 | 5.450 | 5.330 | 5.490 | 419,684 | 2,267,106 | 5.4019 | 4.625 | 4.608 | 4.625 | 4.523 | 4.659 | 494,584 | 4.5839 | 0.93% |
| 2017-06-14 | 0 | 5.400 | 5.400 | 5.450 | 5.380 | 5.490 | 181,546 | 983,763 | 5.4188 | 4.582 | 4.582 | 4.625 | 4.565 | 4.659 | 213,946 | 4.5982 | -1.28% |
| 2017-06-13 | 0 | 5.470 | 5.470 | 5.490 | 5.400 | 5.510 | 144,599 | 792,366 | 5.4797 | 4.642 | 4.642 | 4.659 | 4.582 | 4.676 | 170,405 | 4.6499 | 0.37% |
| 2017-06-12 | 0 | 5.450 | 5.400 | 5.450 | 5.360 | 5.580 | 392,294 | 2,145,262 | 5.4685 | 4.625 | 4.582 | 4.625 | 4.548 | 4.735 | 462,306 | 4.6404 | -2.15% |
| 2017-06-09 | 0 | 5.570 | 5.570 | 5.600 | 5.540 | 5.650 | 455,637 | 2,542,999 | 5.5812 | 4.726 | 4.726 | 4.752 | 4.701 | 4.794 | 536,954 | 4.7360 | -1.07% |
| 2017-06-08 | 0 | 5.630 | 5.630 | 5.640 | 5.600 | 5.700 | 501,978 | 2,823,092 | 5.6239 | 4.777 | 4.777 | 4.786 | 4.752 | 4.837 | 591,565 | 4.7722 | -1.05% |
| 2017-06-07 | 0 | 5.690 | 5.650 | 5.700 | 5.650 | 5.770 | 310,156 | 1,763,549 | 5.6860 | 4.828 | 4.794 | 4.837 | 4.794 | 4.896 | 365,509 | 4.8249 | 0.35% |
| 2017-06-06 | 0 | 5.670 | 5.650 | 5.670 | 5.650 | 5.730 | 472,718 | 2,686,934 | 5.6840 | 4.811 | 4.794 | 4.811 | 4.794 | 4.862 | 557,083 | 4.8232 | -0.35% |
| 2017-06-05 | 0 | 5.690 | 5.680 | 5.760 | 5.660 | 5.840 | 502,507 | 2,895,963 | 5.7630 | 4.828 | 4.820 | 4.888 | 4.803 | 4.956 | 592,188 | 4.8903 | -0.18% |
| 2017-06-02 | 0 | 5.700 | 5.680 | 5.700 | 5.640 | 5.830 | 760,807 | 4,344,892 | 5.7109 | 4.837 | 4.820 | 4.837 | 4.786 | 4.947 | 896,587 | 4.8460 | -0.35% |
| 2017-06-01 | 0 | 5.720 | 5.720 | 5.750 | 5.560 | 5.780 | 1,876,199 | 10,707,278 | 5.7069 | 4.854 | 4.854 | 4.879 | 4.718 | 4.905 | 2,211,040 | 4.8426 | 2.88% |
| 2017-05-31 | 0 | 5.560 | 5.470 | 5.580 | 5.210 | 5.590 | 1,120,766 | 6,065,962 | 5.4123 | 4.718 | 4.642 | 4.735 | 4.421 | 4.743 | 1,320,787 | 4.5927 | 7.34% |
| 2017-05-29 | 0 | 5.260 | 5.260 | 5.270 | 5.200 | 5.340 | 629,750 | 3,332,232 | 5.2914 | 4.396 | 4.396 | 4.404 | 4.345 | 4.462 | 753,602 | 4.4217 | 0.19% |
| 2017-05-26 | 0 | 5.250 | 5.230 | 5.250 | 5.190 | 5.250 | 218,378 | 1,140,350 | 5.2219 | 4.387 | 4.370 | 4.387 | 4.337 | 4.387 | 261,326 | 4.3637 | 0.19% |
| 2017-05-25 | 0 | 5.240 | 5.220 | 5.240 | 5.200 | 5.300 | 456,321 | 2,401,650 | 5.2631 | 4.379 | 4.362 | 4.379 | 4.345 | 4.429 | 546,065 | 4.3981 | -0.19% |
| 2017-05-24 | 0 | 5.250 | 5.240 | 5.260 | 5.170 | 5.280 | 439,540 | 2,299,092 | 5.2307 | 4.387 | 4.379 | 4.396 | 4.320 | 4.412 | 525,984 | 4.3710 | 0.19% |
| 2017-05-23 | 0 | 5.240 | 5.190 | 5.240 | 5.150 | 5.290 | 986,184 | 5,160,353 | 5.2326 | 4.379 | 4.337 | 4.379 | 4.304 | 4.421 | 1,180,135 | 4.3727 | 0.38% |
| 2017-05-22 | 0 | 5.220 | 5.220 | 5.250 | 5.170 | 5.260 | 157,808 | 826,697 | 5.2386 | 4.362 | 4.362 | 4.387 | 4.320 | 4.396 | 188,844 | 4.3777 | -0.76% |
| 2017-05-19 | 0 | 5.260 | 5.210 | 5.260 | 5.130 | 5.280 | 226,236 | 1,175,899 | 5.1977 | 4.396 | 4.354 | 4.396 | 4.287 | 4.412 | 270,729 | 4.3434 | 1.35% |
| 2017-05-18 | 0 | 5.190 | 5.170 | 5.190 | 5.100 | 5.250 | 270,189 | 1,401,636 | 5.1876 | 4.337 | 4.320 | 4.337 | 4.262 | 4.387 | 323,327 | 4.3350 | -0.19% |
| 2017-05-17 | 0 | 5.200 | 5.200 | 5.220 | 5.160 | 5.270 | 164,421 | 858,498 | 5.2213 | 4.345 | 4.345 | 4.362 | 4.312 | 4.404 | 196,757 | 4.3632 | -0.76% |
| 2017-05-16 | 0 | 5.240 | 5.180 | 5.240 | 5.170 | 5.280 | 201,098 | 1,047,495 | 5.2089 | 4.379 | 4.329 | 4.379 | 4.320 | 4.412 | 240,648 | 4.3528 | -0.95% |
| 2017-05-15 | 0 | 5.290 | 5.270 | 5.290 | 5.240 | 5.330 | 295,928 | 1,567,417 | 5.2966 | 4.421 | 4.404 | 4.421 | 4.379 | 4.454 | 354,128 | 4.4261 | -0.19% |
| 2017-05-12 | 0 | 5.300 | 5.270 | 5.280 | 5.240 | 5.320 | 437,194 | 2,310,036 | 5.2838 | 4.429 | 4.404 | 4.412 | 4.379 | 4.446 | 523,176 | 4.4154 | 1.53% |
| 2017-05-11 | 0 | 5.220 | 5.200 | 5.220 | 5.130 | 5.280 | 377,492 | 1,955,547 | 5.1804 | 4.362 | 4.345 | 4.362 | 4.287 | 4.412 | 451,733 | 4.3290 | 0.77% |
| 2017-05-10 | 0 | 5.180 | 5.180 | 5.200 | 5.180 | 5.310 | 318,067 | 1,670,211 | 5.2511 | 4.329 | 4.329 | 4.345 | 4.329 | 4.437 | 380,621 | 4.3881 | -0.38% |
| 2017-05-09 | 0 | 5.200 | 5.180 | 5.200 | 5.130 | 5.200 | 328,607 | 1,698,718 | 5.1695 | 4.345 | 4.329 | 4.345 | 4.287 | 4.345 | 393,234 | 4.3199 | 1.17% |
| 2017-05-08 | 0 | 5.140 | 5.130 | 5.150 | 4.970 | 5.160 | 466,656 | 2,386,356 | 5.1137 | 4.295 | 4.287 | 4.304 | 4.153 | 4.312 | 558,432 | 4.2733 | 2.59% |
| 2017-05-05 | 0 | 5.010 | 5.010 | 5.050 | 4.800 | 5.220 | 1,052,890 | 5,301,756 | 5.0354 | 4.187 | 4.187 | 4.220 | 4.011 | 4.362 | 1,259,960 | 4.2079 | -4.21% |
| 2017-05-04 | 0 | 5.230 | 5.180 | 5.230 | 5.180 | 5.470 | 621,380 | 3,290,284 | 5.2951 | 4.370 | 4.329 | 4.370 | 4.329 | 4.571 | 743,586 | 4.4249 | -3.86% |
| 2017-05-02 | 0 | 5.440 | 5.430 | 5.450 | 5.360 | 5.480 | 1,217,044 | 6,612,100 | 5.4329 | 4.546 | 4.538 | 4.554 | 4.479 | 4.579 | 1,456,398 | 4.5400 | 2.45% |
| 2017-04-28 | 0 | 5.310 | 5.310 | 5.330 | 5.150 | 5.390 | 1,122,556 | 5,949,058 | 5.2996 | 4.437 | 4.437 | 4.454 | 4.304 | 4.504 | 1,343,327 | 4.4286 | 2.91% |
| 2017-04-27 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.200 | 221,121 | 1,137,424 | 5.1439 | 4.312 | 4.304 | 4.312 | 4.279 | 4.345 | 264,608 | 4.2985 | -0.39% |
| 2017-04-26 | 0 | 5.180 | 5.140 | 5.180 | 5.140 | 5.230 | 455,806 | 2,362,855 | 5.1839 | 4.329 | 4.295 | 4.329 | 4.295 | 4.370 | 545,449 | 4.3319 | 0.78% |
| 2017-04-25 | 0 | 5.140 | 5.130 | 5.140 | 5.120 | 5.200 | 255,314 | 1,316,751 | 5.1574 | 4.295 | 4.287 | 4.295 | 4.279 | 4.345 | 305,526 | 4.3098 | 0.19% |
| 2017-04-24 | 0 | 5.130 | 5.170 | 5.190 | 5.120 | 5.260 | 829,692 | 4,315,276 | 5.2011 | 4.287 | 4.320 | 4.337 | 4.279 | 4.396 | 992,866 | 4.3463 | -0.58% |
| 2017-04-21 | 0 | 5.160 | 5.160 | 5.170 | 5.000 | 5.200 | 1,259,314 | 6,478,078 | 5.1441 | 4.312 | 4.312 | 4.320 | 4.178 | 4.345 | 1,506,981 | 4.2987 | 3.61% |
| 2017-04-20 | 0 | 4.980 | 4.980 | 5.000 | 4.690 | 5.100 | 1,841,875 | 9,173,782 | 4.9807 | 4.162 | 4.162 | 4.178 | 3.919 | 4.262 | 2,204,113 | 4.1621 | 6.41% |
| 2017-04-19 | 0 | 4.680 | 4.670 | 4.680 | 4.630 | 4.680 | 492,001 | 2,286,814 | 4.6480 | 3.911 | 3.903 | 3.911 | 3.869 | 3.911 | 588,762 | 3.8841 | 1.08% |
| 2017-04-18 | 0 | 4.630 | 4.630 | 4.640 | 4.630 | 4.680 | 583,699 | 2,712,435 | 4.6470 | 3.869 | 3.869 | 3.877 | 3.869 | 3.911 | 698,494 | 3.8833 | 0.22% |
| 2017-04-13 | 0 | 4.620 | 4.600 | 4.620 | 4.560 | 4.640 | 376,762 | 1,735,703 | 4.6069 | 3.861 | 3.844 | 3.861 | 3.811 | 3.877 | 450,859 | 3.8498 | 0.22% |
| 2017-04-12 | 0 | 4.610 | 4.600 | 4.610 | 4.550 | 4.630 | 161,501 | 746,028 | 4.6193 | 3.852 | 3.844 | 3.852 | 3.802 | 3.869 | 193,263 | 3.8602 | 0.22% |
| 2017-04-11 | 0 | 4.600 | 4.560 | 4.600 | 4.550 | 4.620 | 345,568 | 1,583,504 | 4.5823 | 3.844 | 3.811 | 3.844 | 3.802 | 3.861 | 413,530 | 3.8292 | 0.00% |
| 2017-04-10 | 0 | 4.600 | 4.580 | 4.600 | 4.530 | 4.620 | 679,435 | 3,109,793 | 4.5770 | 3.844 | 3.827 | 3.844 | 3.786 | 3.861 | 813,058 | 3.8248 | 1.77% |
| 2017-04-07 | 0 | 4.520 | 4.510 | 4.520 | 4.420 | 4.530 | 321,619 | 1,435,115 | 4.4622 | 3.777 | 3.769 | 3.777 | 3.694 | 3.786 | 384,871 | 3.7288 | 0.44% |
| 2017-04-06 | 0 | 4.500 | 4.460 | 4.500 | 4.460 | 4.530 | 118,674 | 531,732 | 4.4806 | 3.760 | 3.727 | 3.760 | 3.727 | 3.786 | 142,013 | 3.7442 | -0.66% |
| 2017-04-05 | 0 | 4.530 | 4.490 | 4.530 | 4.480 | 4.550 | 461,508 | 2,075,305 | 4.4968 | 3.786 | 3.752 | 3.786 | 3.744 | 3.802 | 552,272 | 3.7578 | 0.22% |
| 2017-04-03 | 0 | 4.520 | 4.480 | 4.520 | 4.480 | 4.560 | 229,536 | 1,034,718 | 4.5079 | 3.777 | 3.744 | 3.777 | 3.744 | 3.811 | 274,678 | 3.7670 | -0.22% |
| 2017-03-31 | 0 | 4.530 | 4.470 | 4.530 | 4.410 | 4.540 | 224,391 | 1,008,820 | 4.4958 | 3.786 | 3.735 | 3.786 | 3.685 | 3.794 | 268,522 | 3.7569 | -1.09% |
| 2017-03-30 | 0 | 4.580 | 4.520 | 4.580 | 4.530 | 4.580 | 110,783 | 503,855 | 4.5481 | 3.827 | 3.777 | 3.827 | 3.786 | 3.827 | 132,570 | 3.8007 | 0.00% |
| 2017-03-29 | 0 | 4.580 | 4.540 | 4.580 | 4.500 | 4.590 | 308,299 | 1,401,297 | 4.5453 | 3.827 | 3.794 | 3.827 | 3.760 | 3.836 | 368,932 | 3.7983 | 1.10% |
| 2017-03-28 | 0 | 4.530 | 4.460 | 4.530 | 4.450 | 4.530 | 137,728 | 619,565 | 4.4985 | 3.786 | 3.727 | 3.786 | 3.719 | 3.786 | 164,815 | 3.7592 | 0.00% |
| 2017-03-27 | 0 | 4.530 | 4.500 | 4.530 | 4.480 | 4.600 | 314,704 | 1,421,051 | 4.5155 | 3.786 | 3.760 | 3.786 | 3.744 | 3.844 | 376,596 | 3.7734 | -1.95% |
| 2017-03-24 | 0 | 4.620 | 4.560 | 4.630 | 4.530 | 4.620 | 415,936 | 1,897,572 | 4.5622 | 3.861 | 3.811 | 3.869 | 3.786 | 3.861 | 497,737 | 3.8124 | 0.65% |
| 2017-03-23 | 0 | 4.590 | 4.560 | 4.590 | 4.530 | 4.640 | 588,857 | 2,704,501 | 4.5928 | 3.836 | 3.811 | 3.836 | 3.786 | 3.877 | 704,666 | 3.8380 | 0.66% |
| 2017-03-22 | 0 | 4.560 | 4.530 | 4.570 | 4.530 | 4.600 | 126,071 | 573,907 | 4.5523 | 3.811 | 3.786 | 3.819 | 3.786 | 3.844 | 150,865 | 3.8041 | -1.72% |
| 2017-03-21 | 0 | 4.640 | 4.580 | 4.640 | 4.530 | 4.650 | 498,352 | 2,282,301 | 4.5797 | 3.877 | 3.827 | 3.877 | 3.786 | 3.886 | 596,362 | 3.8270 | 0.00% |
| 2017-03-20 | 0 | 4.640 | 4.600 | 4.640 | 4.550 | 4.640 | 302,513 | 1,395,406 | 4.6127 | 3.877 | 3.844 | 3.877 | 3.802 | 3.877 | 362,008 | 3.8546 | 0.65% |
| 2017-03-17 | 0 | 4.610 | 4.580 | 4.610 | 4.500 | 4.650 | 504,678 | 2,320,943 | 4.5989 | 3.852 | 3.827 | 3.852 | 3.760 | 3.886 | 603,932 | 3.8431 | 0.44% |
| 2017-03-16 | 0 | 4.590 | 4.570 | 4.590 | 4.440 | 4.630 | 410,841 | 1,846,883 | 4.4954 | 3.836 | 3.819 | 3.836 | 3.710 | 3.869 | 491,640 | 3.7566 | 2.23% |
| 2017-03-15 | 0 | 4.490 | 4.490 | 4.500 | 4.430 | 4.700 | 941,774 | 4,239,940 | 4.5021 | 3.752 | 3.752 | 3.760 | 3.702 | 3.928 | 1,126,991 | 3.7622 | -3.44% |
| 2017-03-14 | 0 | 4.650 | 4.640 | 4.700 | 4.600 | 4.700 | 692,029 | 3,215,510 | 4.6465 | 3.886 | 3.877 | 3.928 | 3.844 | 3.928 | 828,129 | 3.8829 | 1.09% |
| 2017-03-13 | 0 | 4.600 | 4.570 | 4.600 | 4.380 | 4.770 | 905,969 | 4,143,744 | 4.5738 | 3.844 | 3.819 | 3.844 | 3.660 | 3.986 | 1,084,144 | 3.8221 | 4.55% |
| 2017-03-10 | 0 | 4.400 | 4.360 | 4.400 | 4.310 | 4.430 | 329,737 | 1,440,229 | 4.3678 | 3.677 | 3.643 | 3.677 | 3.602 | 3.702 | 394,586 | 3.6500 | 0.69% |
| 2017-03-09 | 0 | 4.370 | 4.340 | 4.380 | 4.340 | 4.410 | 521,982 | 2,277,356 | 4.3629 | 3.652 | 3.627 | 3.660 | 3.627 | 3.685 | 624,639 | 3.6459 | -0.23% |
| 2017-03-08 | 0 | 4.380 | 4.380 | 4.390 | 4.250 | 4.400 | 952,134 | 4,156,128 | 4.3651 | 3.660 | 3.660 | 3.669 | 3.552 | 3.677 | 1,139,388 | 3.6477 | 1.86% |
| 2017-03-07 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.380 | 508,459 | 2,191,920 | 4.3109 | 3.593 | 3.593 | 3.602 | 3.568 | 3.660 | 608,457 | 3.6024 | -1.15% |
| 2017-03-06 | 0 | 4.350 | 4.320 | 4.350 | 4.090 | 4.390 | 812,038 | 3,463,035 | 4.2646 | 3.635 | 3.610 | 3.635 | 3.418 | 3.669 | 971,740 | 3.5637 | 6.10% |
| 2017-03-03 | 0 | 4.100 | 4.080 | 4.100 | 4.040 | 4.100 | 306,896 | 1,254,937 | 4.0891 | 3.426 | 3.409 | 3.426 | 3.376 | 3.426 | 367,253 | 3.4171 | 0.99% |
| 2017-03-02 | 0 | 4.060 | 4.040 | 4.060 | 3.940 | 4.190 | 1,184,884 | 4,803,187 | 4.0537 | 3.393 | 3.376 | 3.393 | 3.292 | 3.501 | 1,417,913 | 3.3875 | 2.53% |
| 2017-03-01 | 0 | 3.960 | 3.940 | 3.960 | 3.910 | 3.970 | 241,763 | 955,213 | 3.9510 | 3.309 | 3.292 | 3.309 | 3.267 | 3.318 | 289,310 | 3.3017 | 0.00% |
| 2017-02-28 | 0 | 3.960 | 3.930 | 3.960 | 3.910 | 4.020 | 161,440 | 638,245 | 3.9535 | 3.309 | 3.284 | 3.309 | 3.267 | 3.359 | 193,190 | 3.3037 | -1.00% |
| 2017-02-27 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.030 | 46,196 | 183,826 | 3.9793 | 3.343 | 3.301 | 3.343 | 3.301 | 3.368 | 55,281 | 3.3253 | -0.50% |
| 2017-02-24 | 0 | 4.020 | 3.980 | 4.020 | 3.950 | 4.040 | 137,835 | 550,579 | 3.9945 | 3.359 | 3.326 | 3.359 | 3.301 | 3.376 | 164,943 | 3.3380 | -0.25% |
| 2017-02-23 | 0 | 4.030 | 3.980 | 4.030 | 3.980 | 4.060 | 139,050 | 558,595 | 4.0172 | 3.368 | 3.326 | 3.368 | 3.326 | 3.393 | 166,397 | 3.3570 | -0.74% |
| 2017-02-22 | 0 | 4.060 | 4.040 | 4.060 | 4.030 | 4.070 | 170,062 | 688,385 | 4.0478 | 3.393 | 3.376 | 3.393 | 3.368 | 3.401 | 203,508 | 3.3826 | -0.25% |
| 2017-02-21 | 0 | 4.070 | 4.030 | 4.070 | 4.030 | 4.100 | 187,857 | 762,799 | 4.0605 | 3.401 | 3.368 | 3.401 | 3.368 | 3.426 | 224,802 | 3.3932 | -0.73% |
| 2017-02-20 | 0 | 4.100 | 4.060 | 4.100 | 4.030 | 4.140 | 83,284 | 339,918 | 4.0814 | 3.426 | 3.393 | 3.426 | 3.368 | 3.460 | 99,663 | 3.4107 | 0.00% |
| 2017-02-17 | 0 | 4.100 | 4.020 | 4.100 | 3.990 | 4.120 | 378,128 | 1,536,081 | 4.0623 | 3.426 | 3.359 | 3.426 | 3.334 | 3.443 | 452,494 | 3.3947 | -1.20% |
| 2017-02-16 | 0 | 4.150 | 4.110 | 4.160 | 4.110 | 4.170 | 40,718 | 168,022 | 4.1265 | 3.468 | 3.435 | 3.476 | 3.435 | 3.485 | 48,726 | 3.4483 | -0.24% |
| 2017-02-15 | 0 | 4.160 | 4.120 | 4.160 | 4.120 | 4.180 | 167,918 | 696,245 | 4.1463 | 3.476 | 3.443 | 3.476 | 3.443 | 3.493 | 200,942 | 3.4649 | -0.24% |
| 2017-02-14 | 0 | 4.170 | 4.150 | 4.170 | 4.140 | 4.190 | 65,185 | 270,893 | 4.1558 | 3.485 | 3.468 | 3.485 | 3.460 | 3.501 | 78,005 | 3.4728 | -0.24% |
| 2017-02-13 | 0 | 4.180 | 4.140 | 4.180 | 4.140 | 4.180 | 126,439 | 525,602 | 4.1570 | 3.493 | 3.460 | 3.493 | 3.460 | 3.493 | 151,306 | 3.4738 | 0.48% |
| 2017-02-10 | 0 | 4.160 | 4.140 | 4.160 | 4.110 | 4.200 | 205,658 | 854,199 | 4.1535 | 3.476 | 3.460 | 3.476 | 3.435 | 3.510 | 246,104 | 3.4709 | 0.00% |
| 2017-02-09 | 0 | 4.160 | 4.140 | 4.160 | 4.050 | 4.200 | 425,961 | 1,762,293 | 4.1372 | 3.476 | 3.460 | 3.476 | 3.384 | 3.510 | 509,734 | 3.4573 | 2.72% |
| 2017-02-08 | 0 | 4.050 | 4.030 | 4.050 | 4.010 | 4.050 | 268,360 | 1,079,379 | 4.0221 | 3.384 | 3.368 | 3.384 | 3.351 | 3.384 | 321,138 | 3.3611 | 0.00% |
| 2017-02-07 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.050 | 123,354 | 496,787 | 4.0273 | 3.384 | 3.368 | 3.384 | 3.359 | 3.384 | 147,614 | 3.3655 | 0.00% |
| 2017-02-06 | 0 | 4.050 | 4.020 | 4.050 | 4.010 | 4.070 | 87,954 | 354,441 | 4.0298 | 3.384 | 3.359 | 3.384 | 3.351 | 3.401 | 105,252 | 3.3676 | 0.00% |
| 2017-02-03 | 0 | 4.050 | 4.010 | 4.050 | 4.000 | 4.060 | 137,274 | 553,849 | 4.0346 | 3.384 | 3.351 | 3.384 | 3.343 | 3.393 | 164,271 | 3.3715 | 0.25% |
| 2017-02-02 | 0 | 4.040 | 4.010 | 4.040 | 4.020 | 4.070 | 55,547 | 224,022 | 4.0330 | 3.376 | 3.351 | 3.376 | 3.359 | 3.401 | 66,471 | 3.3702 | 0.00% |
| 2017-02-01 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.050 | 42,426 | 170,277 | 4.0135 | 3.376 | 3.351 | 3.376 | 3.343 | 3.384 | 50,770 | 3.3539 | -0.25% |
| 2017-01-27 | 0 | 4.050 | 4.010 | 4.050 | 4.010 | 4.050 | 93,766 | 377,715 | 4.0283 | 3.384 | 3.351 | 3.384 | 3.351 | 3.384 | 112,207 | 3.3662 | 0.75% |
| 2017-01-26 | 0 | 4.020 | 4.000 | 4.010 | 4.000 | 4.040 | 95,290 | 382,520 | 4.0143 | 3.359 | 3.343 | 3.351 | 3.343 | 3.376 | 114,031 | 3.3545 | -0.25% |
| 2017-01-25 | 0 | 4.030 | 3.990 | 4.030 | 3.970 | 4.050 | 254,050 | 1,018,230 | 4.0080 | 3.368 | 3.334 | 3.368 | 3.318 | 3.384 | 304,014 | 3.3493 | 0.75% |
| 2017-01-24 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.030 | 228,349 | 912,089 | 3.9943 | 3.343 | 3.334 | 3.343 | 3.326 | 3.368 | 273,258 | 3.3378 | 0.25% |
| 2017-01-23 | 0 | 3.990 | 3.970 | 4.000 | 3.940 | 4.000 | 164,382 | 653,745 | 3.9770 | 3.334 | 3.318 | 3.343 | 3.292 | 3.343 | 196,711 | 3.3234 | 1.01% |
| 2017-01-20 | 0 | 3.950 | 3.940 | 3.960 | 3.920 | 3.990 | 211,781 | 836,062 | 3.9478 | 3.301 | 3.292 | 3.309 | 3.276 | 3.334 | 253,432 | 3.2990 | -1.50% |
| 2017-01-19 | 0 | 4.010 | 3.960 | 4.010 | 3.900 | 4.020 | 239,133 | 947,339 | 3.9616 | 3.351 | 3.309 | 3.351 | 3.259 | 3.359 | 286,163 | 3.3105 | 1.78% |
| 2017-01-18 | 0 | 3.940 | 3.920 | 3.940 | 3.910 | 3.980 | 84,193 | 330,608 | 3.9268 | 3.292 | 3.276 | 3.292 | 3.267 | 3.326 | 100,751 | 3.2814 | 0.00% |
| 2017-01-17 | 0 | 3.940 | 3.910 | 3.940 | 3.890 | 3.960 | 87,734 | 343,586 | 3.9162 | 3.292 | 3.267 | 3.292 | 3.251 | 3.309 | 104,988 | 3.2726 | 0.25% |
| 2017-01-16 | 0 | 3.930 | 3.900 | 3.930 | 3.890 | 3.950 | 100,230 | 392,036 | 3.9114 | 3.284 | 3.259 | 3.284 | 3.251 | 3.301 | 119,942 | 3.2685 | -0.25% |
| 2017-01-13 | 0 | 3.940 | 3.940 | 3.980 | 3.930 | 3.990 | 312,270 | 1,235,029 | 3.9550 | 3.292 | 3.292 | 3.326 | 3.284 | 3.334 | 373,684 | 3.3050 | 0.00% |
| 2017-01-12 | 0 | 3.940 | 3.940 | 3.960 | 3.840 | 3.970 | 562,125 | 2,219,115 | 3.9477 | 3.292 | 3.292 | 3.309 | 3.209 | 3.318 | 672,677 | 3.2989 | 2.07% |
| 2017-01-11 | 0 | 3.860 | 3.860 | 3.890 | 3.800 | 3.890 | 232,807 | 893,918 | 3.8397 | 3.226 | 3.226 | 3.251 | 3.175 | 3.251 | 278,593 | 3.2087 | 1.58% |
| 2017-01-10 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.820 | 263,762 | 1,000,627 | 3.7937 | 3.175 | 3.175 | 3.184 | 3.159 | 3.192 | 315,636 | 3.1702 | 0.53% |
| 2017-01-09 | 0 | 3.780 | 3.780 | 3.800 | 3.760 | 3.810 | 111,159 | 418,906 | 3.7685 | 3.159 | 3.159 | 3.175 | 3.142 | 3.184 | 133,020 | 3.1492 | -1.05% |
| 2017-01-06 | 0 | 3.820 | 3.780 | 3.820 | 3.770 | 3.820 | 350,945 | 1,331,486 | 3.7940 | 3.192 | 3.159 | 3.192 | 3.150 | 3.192 | 419,965 | 3.1705 | 1.06% |
| 2017-01-05 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.820 | 161,523 | 608,335 | 3.7662 | 3.159 | 3.142 | 3.159 | 3.142 | 3.192 | 193,289 | 3.1473 | 0.53% |
| 2017-01-04 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.800 | 203,030 | 764,622 | 3.7661 | 3.142 | 3.142 | 3.159 | 3.142 | 3.175 | 242,960 | 3.1471 | -1.31% |
| 2017-01-03 | 0 | 3.810 | 3.780 | 3.810 | 3.770 | 3.850 | 27,413 | 104,037 | 3.7952 | 3.184 | 3.159 | 3.184 | 3.150 | 3.217 | 32,804 | 3.1714 | 0.00% |
| 2016-12-30 | 0 | 3.810 | 3.770 | 3.810 | 3.760 | 3.840 | 91,048 | 344,296 | 3.7815 | 3.184 | 3.150 | 3.184 | 3.142 | 3.209 | 108,954 | 3.1600 | 0.00% |
| 2016-12-29 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 3.850 | 71,017 | 268,385 | 3.7792 | 3.184 | 3.175 | 3.184 | 3.142 | 3.217 | 84,984 | 3.1581 | 0.79% |
| 2016-12-28 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.800 | 46,831 | 176,604 | 3.7711 | 3.159 | 3.142 | 3.159 | 3.134 | 3.175 | 56,041 | 3.1513 | -0.79% |
| 2016-12-23 | 0 | 3.810 | 3.770 | 3.810 | 3.780 | 3.860 | 54,649 | 208,100 | 3.8079 | 3.184 | 3.150 | 3.184 | 3.159 | 3.226 | 65,397 | 3.1821 | 0.00% |
| 2016-12-22 | 0 | 3.810 | 3.780 | 3.810 | 3.760 | 3.820 | 173,063 | 656,990 | 3.7962 | 3.184 | 3.159 | 3.184 | 3.142 | 3.192 | 207,099 | 3.1723 | 0.53% |
| 2016-12-21 | 0 | 3.790 | 3.760 | 3.790 | 3.670 | 3.820 | 173,594 | 654,224 | 3.7687 | 3.167 | 3.142 | 3.167 | 3.067 | 3.192 | 207,734 | 3.1493 | 1.61% |
| 2016-12-20 | 0 | 3.730 | 3.670 | 3.730 | 3.670 | 3.750 | 111,050 | 411,446 | 3.7051 | 3.117 | 3.067 | 3.117 | 3.067 | 3.134 | 132,890 | 3.0961 | 0.00% |
| 2016-12-19 | 0 | 3.730 | 3.670 | 3.730 | 3.650 | 3.750 | 119,895 | 444,412 | 3.7067 | 3.117 | 3.067 | 3.117 | 3.050 | 3.134 | 143,475 | 3.0975 | -0.53% |
| 2016-12-16 | 0 | 3.750 | 3.740 | 3.760 | 3.710 | 3.760 | 27,129 | 101,522 | 3.7422 | 3.134 | 3.125 | 3.142 | 3.100 | 3.142 | 32,464 | 3.1272 | 0.00% |
| 2016-12-15 | 0 | 3.750 | 3.710 | 3.750 | 3.700 | 3.760 | 233,070 | 863,833 | 3.7063 | 3.134 | 3.100 | 3.134 | 3.092 | 3.142 | 278,907 | 3.0972 | 0.00% |
| 2016-12-14 | 0 | 3.750 | 3.710 | 3.760 | 3.700 | 3.780 | 185,753 | 689,711 | 3.7131 | 3.134 | 3.100 | 3.142 | 3.092 | 3.159 | 222,285 | 3.1028 | 0.00% |
| 2016-12-13 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.840 | 138,324 | 517,935 | 3.7444 | 3.134 | 3.117 | 3.134 | 3.092 | 3.209 | 165,528 | 3.1290 | -1.32% |
| 2016-12-12 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.850 | 274,334 | 1,044,389 | 3.8070 | 3.175 | 3.175 | 3.184 | 3.159 | 3.217 | 328,287 | 3.1813 | -1.30% |
| 2016-12-09 | 0 | 3.850 | 3.820 | 3.850 | 3.790 | 3.890 | 394,519 | 1,511,649 | 3.8316 | 3.217 | 3.192 | 3.217 | 3.167 | 3.251 | 472,108 | 3.2019 | -0.77% |
| 2016-12-08 | 0 | 3.880 | 3.840 | 3.880 | 3.840 | 3.930 | 284,963 | 1,096,426 | 3.8476 | 3.242 | 3.209 | 3.242 | 3.209 | 3.284 | 341,006 | 3.2153 | -0.26% |
| 2016-12-07 | 0 | 3.890 | 3.850 | 3.890 | 3.850 | 3.900 | 128,695 | 496,302 | 3.8564 | 3.251 | 3.217 | 3.251 | 3.217 | 3.259 | 154,005 | 3.2226 | 0.26% |
| 2016-12-06 | 0 | 3.880 | 3.870 | 3.910 | 3.860 | 3.910 | 417,667 | 1,618,868 | 3.8760 | 3.242 | 3.234 | 3.267 | 3.226 | 3.267 | 499,809 | 3.2390 | -0.51% |
| 2016-12-05 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.960 | 623,104 | 2,436,932 | 3.9110 | 3.259 | 3.242 | 3.259 | 3.226 | 3.309 | 745,649 | 3.2682 | 0.52% |
| 2016-12-02 | 0 | 3.880 | 3.820 | 3.880 | 3.820 | 3.880 | 448,942 | 1,732,666 | 3.8594 | 3.242 | 3.192 | 3.242 | 3.192 | 3.242 | 537,235 | 3.2252 | 0.26% |
| 2016-12-01 | 0 | 3.870 | 3.840 | 3.870 | 3.830 | 3.880 | 59,977 | 231,222 | 3.8552 | 3.234 | 3.209 | 3.234 | 3.201 | 3.242 | 71,773 | 3.2216 | 0.52% |
| 2016-11-30 | 0 | 3.850 | 3.830 | 3.850 | 3.800 | 3.870 | 135,186 | 517,260 | 3.8263 | 3.217 | 3.201 | 3.217 | 3.175 | 3.234 | 161,773 | 3.1974 | -0.52% |
| 2016-11-29 | 0 | 3.870 | 3.840 | 3.870 | 3.780 | 3.930 | 530,679 | 2,032,996 | 3.8309 | 3.234 | 3.209 | 3.234 | 3.159 | 3.284 | 635,047 | 3.2013 | -1.02% |
| 2016-11-28 | 0 | 3.910 | 3.910 | 3.930 | 3.900 | 3.940 | 282,304 | 1,107,475 | 3.9230 | 3.267 | 3.267 | 3.284 | 3.259 | 3.292 | 337,824 | 3.2783 | -1.51% |
| 2016-11-25 | 0 | 3.970 | 3.950 | 3.990 | 3.950 | 4.010 | 302,872 | 1,208,016 | 3.9885 | 3.318 | 3.301 | 3.334 | 3.301 | 3.351 | 362,437 | 3.3330 | -0.75% |
| 2016-11-24 | 0 | 4.000 | 3.980 | 4.000 | 3.900 | 4.010 | 601,937 | 2,397,764 | 3.9834 | 3.343 | 3.326 | 3.343 | 3.259 | 3.351 | 720,319 | 3.3288 | 1.27% |
| 2016-11-23 | 0 | 3.950 | 3.950 | 3.970 | 3.900 | 4.050 | 590,475 | 2,345,958 | 3.9730 | 3.301 | 3.301 | 3.318 | 3.259 | 3.384 | 706,603 | 3.3201 | -1.25% |
| 2016-11-22 | 0 | 4.000 | 4.000 | 4.010 | 3.850 | 4.040 | 1,258,774 | 5,024,662 | 3.9917 | 3.343 | 3.343 | 3.351 | 3.217 | 3.376 | 1,506,335 | 3.3357 | 3.90% |
| 2016-11-21 | 0 | 3.850 | 3.830 | 3.840 | 3.730 | 3.880 | 767,503 | 2,916,674 | 3.8002 | 3.217 | 3.201 | 3.209 | 3.117 | 3.242 | 918,446 | 3.1757 | 2.67% |
| 2016-11-18 | 0 | 3.750 | 3.750 | 3.760 | 3.620 | 3.760 | 565,013 | 2,072,375 | 3.6678 | 3.134 | 3.134 | 3.142 | 3.025 | 3.142 | 676,133 | 3.0650 | 3.59% |
| 2016-11-17 | 0 | 3.620 | 3.600 | 3.620 | 3.350 | 3.670 | 1,094,032 | 3,830,446 | 3.5012 | 3.025 | 3.008 | 3.025 | 2.799 | 3.067 | 1,309,193 | 2.9258 | 7.10% |
| 2016-11-16 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.390 | 415,484 | 1,403,010 | 3.3768 | 2.825 | 2.816 | 2.825 | 2.808 | 2.833 | 497,196 | 2.8218 | 0.30% |
| 2016-11-15 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.380 | 244,016 | 819,863 | 3.3599 | 2.816 | 2.808 | 2.816 | 2.758 | 2.825 | 292,006 | 2.8077 | 1.20% |
| 2016-11-14 | 0 | 3.330 | 3.310 | 3.330 | 3.290 | 3.340 | 57,795 | 191,285 | 3.3097 | 2.783 | 2.766 | 2.783 | 2.749 | 2.791 | 69,161 | 2.7658 | 0.30% |
| 2016-11-11 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.330 | 120,300 | 396,798 | 3.2984 | 2.774 | 2.766 | 2.774 | 2.741 | 2.783 | 143,959 | 2.7563 | -0.60% |
| 2016-11-10 | 0 | 3.340 | 3.300 | 3.340 | 3.290 | 3.360 | 90,379 | 300,284 | 3.3225 | 2.791 | 2.758 | 2.791 | 2.749 | 2.808 | 108,154 | 2.7765 | 0.60% |
| 2016-11-09 | 0 | 3.320 | 3.270 | 3.320 | 3.200 | 3.340 | 395,331 | 1,286,768 | 3.2549 | 2.774 | 2.733 | 2.774 | 2.674 | 2.791 | 473,080 | 2.7200 | -0.60% |
| 2016-11-08 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.360 | 141,100 | 469,150 | 3.3249 | 2.791 | 2.791 | 2.799 | 2.766 | 2.808 | 168,850 | 2.7785 | 0.30% |
| 2016-11-07 | 0 | 3.330 | 3.330 | 3.360 | 3.300 | 3.380 | 73,471 | 245,517 | 3.3417 | 2.783 | 2.783 | 2.808 | 2.758 | 2.825 | 87,920 | 2.7925 | -1.19% |
| 2016-11-04 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.380 | 37,803 | 127,021 | 3.3601 | 2.816 | 2.799 | 2.816 | 2.774 | 2.825 | 45,238 | 2.8079 | 0.00% |
| 2016-11-03 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.390 | 126,336 | 425,109 | 3.3649 | 2.816 | 2.816 | 2.825 | 2.774 | 2.833 | 151,182 | 2.8119 | 0.30% |
| 2016-11-02 | 0 | 3.360 | 3.320 | 3.350 | 3.320 | 3.370 | 346,125 | 1,155,789 | 3.3392 | 2.808 | 2.774 | 2.799 | 2.774 | 2.816 | 414,197 | 2.7904 | -0.59% |
| 2016-11-01 | 0 | 3.380 | 3.340 | 3.380 | 3.330 | 3.380 | 92,224 | 307,450 | 3.3337 | 2.825 | 2.791 | 2.825 | 2.783 | 2.825 | 110,362 | 2.7858 | 1.50% |
| 2016-10-31 | 0 | 3.330 | 3.330 | 3.360 | 3.310 | 3.350 | 86,305 | 287,373 | 3.3297 | 2.783 | 2.783 | 2.808 | 2.766 | 2.799 | 103,278 | 2.7825 | -1.48% |
| 2016-10-28 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.400 | 132,680 | 445,981 | 3.3613 | 2.825 | 2.808 | 2.825 | 2.799 | 2.841 | 158,774 | 2.8089 | 0.60% |
| 2016-10-27 | 0 | 3.360 | 3.350 | 3.390 | 3.330 | 3.390 | 179,024 | 601,902 | 3.3621 | 2.808 | 2.799 | 2.833 | 2.783 | 2.833 | 214,232 | 2.8096 | -0.30% |
| 2016-10-26 | 0 | 3.370 | 3.340 | 3.370 | 3.330 | 3.390 | 168,736 | 565,788 | 3.3531 | 2.816 | 2.791 | 2.816 | 2.783 | 2.833 | 201,921 | 2.8020 | 0.30% |
| 2016-10-25 | 0 | 3.360 | 3.320 | 3.360 | 3.300 | 3.400 | 356,320 | 1,188,855 | 3.3365 | 2.808 | 2.774 | 2.808 | 2.758 | 2.841 | 426,397 | 2.7881 | -0.59% |
| 2016-10-24 | 0 | 3.380 | 3.320 | 3.380 | 3.280 | 3.380 | 168,649 | 562,630 | 3.3361 | 2.825 | 2.774 | 2.825 | 2.741 | 2.825 | 201,817 | 2.7878 | 0.90% |
| 2016-10-20 | 0 | 3.350 | 3.320 | 3.350 | 3.290 | 3.380 | 466,002 | 1,549,614 | 3.3253 | 2.799 | 2.774 | 2.799 | 2.749 | 2.825 | 557,650 | 2.7788 | 1.21% |
| 2016-10-19 | 0 | 3.310 | 3.300 | 3.350 | 3.300 | 3.380 | 162,931 | 541,073 | 3.3209 | 2.766 | 2.758 | 2.799 | 2.758 | 2.825 | 194,974 | 2.7751 | 0.00% |
| 2016-10-18 | 0 | 3.310 | 3.310 | 3.340 | 3.290 | 3.350 | 275,427 | 913,220 | 3.3157 | 2.766 | 2.766 | 2.791 | 2.749 | 2.799 | 329,595 | 2.7707 | -0.30% |
| 2016-10-17 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.320 | 106,228 | 351,603 | 3.3099 | 2.774 | 2.766 | 2.774 | 2.758 | 2.774 | 127,120 | 2.7659 | -0.90% |
| 2016-10-14 | 0 | 3.350 | 3.330 | 3.350 | 3.290 | 3.370 | 200,586 | 663,657 | 3.3086 | 2.799 | 2.783 | 2.799 | 2.749 | 2.816 | 240,035 | 2.7648 | -0.59% |
| 2016-10-13 | 0 | 3.370 | 3.320 | 3.370 | 3.300 | 3.400 | 328,299 | 1,089,297 | 3.3180 | 2.816 | 2.774 | 2.816 | 2.758 | 2.841 | 392,865 | 2.7727 | 1.51% |
| 2016-10-12 | 0 | 3.320 | 3.310 | 3.330 | 3.260 | 3.330 | 233,983 | 772,146 | 3.3000 | 2.774 | 2.766 | 2.783 | 2.724 | 2.783 | 280,000 | 2.7577 | 0.00% |
| 2016-10-11 | 0 | 3.320 | 3.320 | 3.330 | 3.260 | 3.380 | 173,997 | 571,771 | 3.2861 | 2.774 | 2.774 | 2.783 | 2.724 | 2.825 | 208,217 | 2.7460 | -2.35% |
| 2016-10-07 | 0 | 3.400 | 3.350 | 3.390 | 3.190 | 3.400 | 177,384 | 578,480 | 3.2612 | 2.841 | 2.799 | 2.833 | 2.666 | 2.841 | 212,270 | 2.7252 | 3.82% |
| 2016-10-06 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.131 | 15,509,710 | 2,009,928 | 0.1296 | 2.737 | 2.716 | 2.737 | 2.695 | 2.737 | 742,399 | 2.7073 | 0.77% |
| 2016-10-05 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.130 | 10,489,155 | 1,357,082 | 0.1294 | 2.716 | 2.695 | 2.716 | 2.674 | 2.716 | 502,082 | 2.7029 | 0.00% |
| 2016-10-04 | 0 | 0.130 | 0.130 | 0.132 | 0.129 | 0.132 | 6,743,952 | 876,071 | 0.1299 | 2.716 | 2.716 | 2.758 | 2.695 | 2.758 | 322,811 | 2.7139 | -1.52% |
| 2016-10-03 | 0 | 0.132 | 0.130 | 0.132 | 0.129 | 0.132 | 9,048,774 | 1,181,201 | 0.1305 | 2.758 | 2.716 | 2.758 | 2.695 | 2.758 | 433,135 | 2.7271 | 0.76% |
| 2016-09-30 | 0 | 0.131 | 0.131 | 0.132 | 0.129 | 0.132 | 6,717,166 | 878,788 | 0.1308 | 2.737 | 2.737 | 2.758 | 2.695 | 2.758 | 321,529 | 2.7332 | -0.76% |
| 2016-09-29 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.134 | 3,821,893 | 503,482 | 0.1317 | 2.758 | 2.737 | 2.758 | 2.737 | 2.799 | 182,942 | 2.7521 | 0.00% |
| 2016-09-28 | 0 | 0.132 | 0.131 | 0.133 | 0.128 | 0.134 | 21,641,767 | 2,857,310 | 0.1320 | 2.758 | 2.737 | 2.779 | 2.674 | 2.799 | 1,035,921 | 2.7582 | 2.33% |
| 2016-09-27 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.130 | 4,615,426 | 594,853 | 0.1289 | 2.695 | 2.695 | 2.716 | 2.653 | 2.716 | 220,925 | 2.6926 | 0.00% |
| 2016-09-26 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.130 | 4,010,038 | 516,318 | 0.1288 | 2.695 | 2.674 | 2.695 | 2.674 | 2.716 | 191,947 | 2.6899 | 0.00% |
| 2016-09-23 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.132 | 10,289,071 | 1,335,725 | 0.1298 | 2.695 | 2.695 | 2.716 | 2.674 | 2.758 | 492,504 | 2.7121 | 0.00% |
| 2016-09-22 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.131 | 9,373,976 | 1,212,880 | 0.1294 | 2.695 | 2.695 | 2.716 | 2.674 | 2.737 | 448,702 | 2.7031 | -0.77% |
| 2016-09-21 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.130 | 8,612,703 | 1,109,454 | 0.1288 | 2.716 | 2.695 | 2.716 | 2.674 | 2.716 | 412,262 | 2.6911 | 0.78% |
| 2016-09-20 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.130 | 7,960,046 | 1,023,361 | 0.1286 | 2.695 | 2.674 | 2.695 | 2.653 | 2.716 | 381,021 | 2.6858 | 1.57% |
| 2016-09-19 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.128 | 6,194,555 | 785,310 | 0.1268 | 2.653 | 2.653 | 2.674 | 2.611 | 2.674 | 296,513 | 2.6485 | 1.60% |
| 2016-09-15 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.130 | 13,749,524 | 1,750,828 | 0.1273 | 2.611 | 2.591 | 2.611 | 2.591 | 2.716 | 658,145 | 2.6602 | -3.10% |
| 2016-09-14 | 0 | 0.129 | 0.129 | 0.133 | 0.128 | 0.133 | 3,950,248 | 513,165 | 0.1299 | 2.695 | 2.695 | 2.779 | 2.674 | 2.779 | 189,085 | 2.7139 | 0.00% |
| 2016-09-13 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.132 | 6,030,016 | 778,323 | 0.1291 | 2.695 | 2.695 | 2.716 | 2.674 | 2.758 | 288,637 | 2.6965 | 1.57% |
| 2016-09-12 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.131 | 9,219,179 | 1,178,090 | 0.1278 | 2.653 | 2.653 | 2.674 | 2.611 | 2.737 | 441,292 | 2.6696 | -3.05% |
| 2016-09-09 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.134 | 17,603,894 | 2,305,126 | 0.1309 | 2.737 | 2.716 | 2.737 | 2.674 | 2.799 | 842,641 | 2.7356 | 0.77% |
| 2016-09-08 | 0 | 0.130 | 0.130 | 0.131 | 0.128 | 0.131 | 13,219,688 | 1,712,464 | 0.1295 | 2.716 | 2.716 | 2.737 | 2.674 | 2.737 | 632,783 | 2.7062 | 0.78% |
| 2016-09-07 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.132 | 6,541,005 | 843,630 | 0.1290 | 2.695 | 2.674 | 2.695 | 2.674 | 2.758 | 313,096 | 2.6945 | -0.77% |
| 2016-09-06 | 0 | 0.130 | 0.129 | 0.131 | 0.126 | 0.132 | 13,889,627 | 1,787,787 | 0.1287 | 2.716 | 2.695 | 2.737 | 2.632 | 2.758 | 664,851 | 2.6890 | 1.56% |
| 2016-09-05 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.128 | 6,964,741 | 883,472 | 0.1268 | 2.674 | 2.653 | 2.674 | 2.611 | 2.674 | 333,379 | 2.6501 | 1.59% |
| 2016-09-02 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.128 | 8,640,914 | 1,078,586 | 0.1248 | 2.632 | 2.611 | 2.632 | 2.591 | 2.674 | 413,612 | 2.6077 | 1.61% |
| 2016-09-01 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.126 | 3,901,240 | 485,427 | 0.1244 | 2.591 | 2.591 | 2.611 | 2.570 | 2.632 | 186,740 | 2.5995 | -1.59% |
| 2016-08-31 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.126 | 5,074,695 | 633,788 | 0.1249 | 2.632 | 2.591 | 2.632 | 2.591 | 2.632 | 242,909 | 2.6092 | 1.61% |
| 2016-08-30 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.126 | 10,734,956 | 1,332,926 | 0.1242 | 2.591 | 2.591 | 2.611 | 2.570 | 2.632 | 513,847 | 2.5940 | -0.80% |
| 2016-08-29 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.131 | 23,131,690 | 2,921,021 | 0.1263 | 2.611 | 2.611 | 2.632 | 2.570 | 2.737 | 1,107,238 | 2.6381 | -3.10% |
| 2016-08-26 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.129 | 10,344,665 | 1,323,679 | 0.1280 | 2.695 | 2.674 | 2.695 | 2.632 | 2.695 | 495,165 | 2.6732 | 1.57% |
| 2016-08-25 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.131 | 18,709,615 | 2,382,527 | 0.1273 | 2.653 | 2.653 | 2.674 | 2.611 | 2.737 | 895,568 | 2.6604 | 2.42% |
| 2016-08-24 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.129 | 44,472,040 | 5,582,071 | 0.1255 | 2.591 | 2.591 | 2.611 | 2.591 | 2.695 | 2,128,731 | 2.6223 | -2.36% |
| 2016-08-23 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.137 | 115,603,458 | 15,041,421 | 0.1301 | 2.653 | 2.653 | 2.674 | 2.632 | 2.862 | 5,533,559 | 2.7182 | -16.99% |
| 2016-08-22 | 0 | 0.153 | 0.152 | 0.153 | 0.151 | 0.156 | 8,427,794 | 1,286,564 | 0.1527 | 3.196 | 3.175 | 3.196 | 3.155 | 3.259 | 403,411 | 3.1892 | -1.92% |
| 2016-08-19 | 0 | 0.156 | 0.154 | 0.156 | 0.153 | 0.164 | 7,604,482 | 1,190,799 | 0.1566 | 3.259 | 3.217 | 3.259 | 3.196 | 3.426 | 364,002 | 3.2714 | -2.50% |
| 2016-08-18 | 0 | 0.160 | 0.160 | 0.162 | 0.159 | 0.165 | 2,411,471 | 390,111 | 0.1618 | 3.343 | 3.343 | 3.384 | 3.322 | 3.447 | 115,429 | 3.3797 | -1.23% |
| 2016-08-17 | 0 | 0.162 | 0.161 | 0.162 | 0.158 | 0.163 | 11,950,477 | 1,917,740 | 0.1605 | 3.384 | 3.364 | 3.384 | 3.301 | 3.405 | 572,030 | 3.3525 | 1.89% |
| 2016-08-16 | 0 | 0.159 | 0.158 | 0.160 | 0.156 | 0.160 | 2,354,690 | 369,762 | 0.1570 | 3.322 | 3.301 | 3.343 | 3.259 | 3.343 | 112,711 | 3.2806 | 1.27% |
| 2016-08-15 | 0 | 0.157 | 0.157 | 0.158 | 0.156 | 0.159 | 2,650,312 | 417,320 | 0.1575 | 3.280 | 3.280 | 3.301 | 3.259 | 3.322 | 126,862 | 3.2896 | -0.63% |
| 2016-08-12 | 0 | 0.158 | 0.157 | 0.159 | 0.157 | 0.159 | 2,281,329 | 359,359 | 0.1575 | 3.301 | 3.280 | 3.322 | 3.280 | 3.322 | 109,200 | 3.2908 | 0.00% |
| 2016-08-11 | 0 | 0.158 | 0.156 | 0.158 | 0.155 | 0.158 | 5,062,550 | 790,721 | 0.1562 | 3.301 | 3.259 | 3.301 | 3.238 | 3.301 | 242,328 | 3.2630 | 0.64% |
| 2016-08-10 | 0 | 0.157 | 0.155 | 0.157 | 0.155 | 0.160 | 3,959,838 | 625,905 | 0.1581 | 3.280 | 3.238 | 3.280 | 3.238 | 3.343 | 189,544 | 3.3022 | -1.26% |
| 2016-08-09 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.160 | 5,838,314 | 916,974 | 0.1571 | 3.322 | 3.280 | 3.322 | 3.238 | 3.343 | 279,461 | 3.2812 | -0.63% |
| 2016-08-08 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.165 | 9,519,166 | 1,539,616 | 0.1617 | 3.343 | 3.301 | 3.343 | 3.301 | 3.447 | 455,651 | 3.3789 | 0.00% |
| 2016-08-05 | 0 | 0.160 | 0.159 | 0.160 | 0.153 | 0.162 | 26,517,124 | 4,217,532 | 0.1590 | 3.343 | 3.322 | 3.343 | 3.196 | 3.384 | 1,269,288 | 3.3228 | 6.67% |
| 2016-08-04 | 0 | 0.150 | 0.147 | 0.150 | 0.146 | 0.150 | 1,952,247 | 288,888 | 0.1480 | 3.134 | 3.071 | 3.134 | 3.050 | 3.134 | 93,448 | 3.0914 | 0.67% |
| 2016-08-03 | 0 | 0.149 | 0.147 | 0.149 | 0.145 | 0.151 | 2,326,000 | 346,012 | 0.1488 | 3.113 | 3.071 | 3.113 | 3.029 | 3.155 | 111,338 | 3.1078 | 0.68% |
| 2016-08-01 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.153 | 2,999,447 | 446,823 | 0.1490 | 3.092 | 3.050 | 3.092 | 3.029 | 3.196 | 143,574 | 3.1122 | 0.68% |
| 2016-07-29 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.149 | 4,068,954 | 596,214 | 0.1465 | 3.071 | 3.029 | 3.071 | 3.008 | 3.113 | 194,768 | 3.0612 | 0.00% |
| 2016-07-28 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 1,201,500 | 178,087 | 0.1482 | 3.071 | 3.071 | 3.113 | 3.071 | 3.113 | 57,512 | 3.0965 | -0.68% |
| 2016-07-27 | 0 | 0.148 | 0.147 | 0.149 | 0.147 | 0.152 | 5,281,400 | 784,343 | 0.1485 | 3.092 | 3.071 | 3.113 | 3.071 | 3.175 | 252,803 | 3.1026 | -1.33% |
| 2016-07-26 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.152 | 2,667,459 | 397,917 | 0.1492 | 3.134 | 3.092 | 3.134 | 3.092 | 3.175 | 127,683 | 3.1165 | 0.67% |
| 2016-07-25 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.153 | 2,729,353 | 408,820 | 0.1498 | 3.113 | 3.113 | 3.134 | 3.092 | 3.196 | 130,645 | 3.1292 | -0.67% |
| 2016-07-22 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.155 | 3,652,796 | 551,979 | 0.1511 | 3.134 | 3.113 | 3.134 | 3.134 | 3.238 | 174,847 | 3.1569 | -2.60% |
| 2016-07-21 | 0 | 0.154 | 0.153 | 0.154 | 0.154 | 0.157 | 3,456,916 | 536,624 | 0.1552 | 3.217 | 3.196 | 3.217 | 3.217 | 3.280 | 165,471 | 3.2430 | 0.00% |
| 2016-07-20 | 0 | 0.154 | 0.153 | 0.154 | 0.152 | 0.158 | 8,464,125 | 1,317,117 | 0.1556 | 3.217 | 3.196 | 3.217 | 3.175 | 3.301 | 405,150 | 3.2509 | 0.00% |
| 2016-07-19 | 0 | 0.154 | 0.152 | 0.154 | 0.149 | 0.157 | 6,132,836 | 945,369 | 0.1541 | 3.217 | 3.175 | 3.217 | 3.113 | 3.280 | 293,559 | 3.2204 | 1.32% |
| 2016-07-18 | 0 | 0.152 | 0.152 | 0.153 | 0.146 | 0.154 | 9,931,840 | 1,509,447 | 0.1520 | 3.175 | 3.175 | 3.196 | 3.050 | 3.217 | 475,405 | 3.1751 | 3.40% |
| 2016-07-15 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.149 | 1,696,317 | 250,553 | 0.1477 | 3.071 | 3.071 | 3.092 | 3.071 | 3.113 | 81,197 | 3.0857 | -0.68% |
| 2016-07-14 | 0 | 0.148 | 0.146 | 0.147 | 0.144 | 0.148 | 963,313 | 140,504 | 0.1459 | 3.092 | 3.050 | 3.071 | 3.008 | 3.092 | 46,111 | 3.0471 | 0.00% |
| 2016-07-13 | 0 | 0.148 | 0.147 | 0.148 | 0.144 | 0.148 | 1,134,824 | 165,474 | 0.1458 | 3.092 | 3.071 | 3.092 | 3.008 | 3.092 | 54,320 | 3.0463 | 0.68% |
| 2016-07-12 | 0 | 0.147 | 0.144 | 0.147 | 0.144 | 0.148 | 482,405 | 69,770 | 0.1446 | 3.071 | 3.008 | 3.071 | 3.008 | 3.092 | 23,091 | 3.0215 | 0.68% |
| 2016-07-11 | 0 | 0.146 | 0.144 | 0.146 | 0.144 | 0.150 | 3,135,259 | 461,787 | 0.1473 | 3.050 | 3.008 | 3.050 | 3.008 | 3.134 | 150,075 | 3.0770 | -0.68% |
| 2016-07-08 | 0 | 0.147 | 0.146 | 0.147 | 0.142 | 0.148 | 1,617,110 | 238,615 | 0.1476 | 3.071 | 3.050 | 3.071 | 2.967 | 3.092 | 77,406 | 3.0827 | 0.68% |
| 2016-07-07 | 0 | 0.146 | 0.145 | 0.147 | 0.142 | 0.147 | 936,000 | 136,105 | 0.1454 | 3.050 | 3.029 | 3.071 | 2.967 | 3.071 | 44,803 | 3.0378 | 0.69% |
| 2016-07-06 | 0 | 0.145 | 0.143 | 0.145 | 0.140 | 0.145 | 1,264,370 | 182,870 | 0.1446 | 3.029 | 2.987 | 3.029 | 2.925 | 3.029 | 60,521 | 3.0216 | 1.40% |
| 2016-07-05 | 0 | 0.143 | 0.141 | 0.145 | 0.141 | 0.147 | 1,285,500 | 183,814 | 0.1430 | 2.987 | 2.946 | 3.029 | 2.946 | 3.071 | 61,533 | 2.9873 | -1.38% |
| 2016-07-04 | 0 | 0.145 | 0.143 | 0.145 | 0.139 | 0.149 | 1,008,252 | 145,123 | 0.1439 | 3.029 | 2.987 | 3.029 | 2.904 | 3.113 | 48,262 | 3.0070 | 2.84% |
| 2016-06-30 | 0 | 0.141 | 0.141 | 0.143 | 0.141 | 0.145 | 1,565,820 | 223,361 | 0.1426 | 2.946 | 2.946 | 2.987 | 2.946 | 3.029 | 74,951 | 2.9801 | 0.00% |
| 2016-06-29 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.142 | 74,733 | 10,525 | 0.1408 | 2.946 | 2.925 | 2.946 | 2.925 | 2.967 | 3,577 | 2.9422 | -0.70% |
| 2016-06-28 | 0 | 0.142 | 0.141 | 0.146 | 0.136 | 0.142 | 1,298,388 | 183,462 | 0.1413 | 2.967 | 2.946 | 3.050 | 2.841 | 2.967 | 62,150 | 2.9519 | 1.43% |
| 2016-06-27 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.141 | 1,121,000 | 156,589 | 0.1397 | 2.925 | 2.925 | 2.946 | 2.883 | 2.946 | 53,659 | 2.9182 | -1.41% |
| 2016-06-24 | 0 | 0.142 | 0.142 | 0.143 | 0.136 | 0.146 | 4,125,400 | 579,681 | 0.1405 | 2.967 | 2.967 | 2.987 | 2.841 | 3.050 | 197,469 | 2.9355 | -2.07% |
| 2016-06-23 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.149 | 3,005,000 | 441,444 | 0.1469 | 3.029 | 3.029 | 3.050 | 3.008 | 3.113 | 143,840 | 3.0690 | -2.03% |
| 2016-06-22 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 2,925,300 | 433,841 | 0.1483 | 3.092 | 3.092 | 3.113 | 3.071 | 3.134 | 140,025 | 3.0983 | 0.00% |
| 2016-06-21 | 0 | 0.148 | 0.148 | 0.151 | 0.148 | 0.150 | 1,481,451 | 221,245 | 0.1493 | 3.092 | 3.092 | 3.155 | 3.092 | 3.134 | 70,912 | 3.1200 | -1.33% |
| 2016-06-20 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 2,686,660 | 400,085 | 0.1489 | 3.134 | 3.092 | 3.134 | 3.092 | 3.134 | 128,602 | 3.1110 | 2.04% |
| 2016-06-17 | 0 | 0.147 | 0.146 | 0.148 | 0.141 | 0.148 | 3,281,387 | 479,766 | 0.1462 | 3.071 | 3.050 | 3.092 | 2.946 | 3.092 | 157,069 | 3.0545 | 2.08% |
| 2016-06-16 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.145 | 2,439,995 | 349,967 | 0.1434 | 3.008 | 3.008 | 3.029 | 2.987 | 3.029 | 116,795 | 2.9964 | -0.69% |
| 2016-06-15 | 0 | 0.145 | 0.145 | 0.146 | 0.140 | 0.146 | 3,806,138 | 548,293 | 0.1441 | 3.029 | 3.029 | 3.050 | 2.925 | 3.050 | 182,187 | 3.0095 | 0.69% |
| 2016-06-14 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.147 | 5,509,050 | 787,821 | 0.1430 | 3.008 | 2.967 | 3.008 | 2.967 | 3.071 | 263,700 | 2.9876 | 0.70% |
| 2016-06-13 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.148 | 6,015,628 | 871,423 | 0.1449 | 2.987 | 2.967 | 2.987 | 2.967 | 3.092 | 287,948 | 3.0263 | -4.03% |
| 2016-06-10 | 0 | 0.149 | 0.148 | 0.150 | 0.148 | 0.152 | 5,333,210 | 798,367 | 0.1497 | 3.113 | 3.092 | 3.134 | 3.092 | 3.175 | 255,283 | 3.1274 | -0.67% |
| 2016-06-08 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.158 | 10,228,000 | 1,557,927 | 0.1523 | 3.134 | 3.113 | 3.134 | 3.029 | 3.301 | 489,581 | 3.1822 | 1.35% |
| 2016-06-07 | 0 | 0.148 | 0.148 | 0.149 | 0.141 | 0.150 | 11,978,630 | 1,774,742 | 0.1482 | 3.092 | 3.092 | 3.113 | 2.946 | 3.134 | 573,378 | 3.0952 | 2.78% |
| 2016-06-06 | 0 | 0.144 | 0.144 | 0.145 | 0.140 | 0.145 | 724,195 | 103,950 | 0.1435 | 3.008 | 3.008 | 3.029 | 2.925 | 3.029 | 34,665 | 2.9987 | -0.69% |
| 2016-06-03 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.145 | 1,199,222 | 172,106 | 0.1435 | 3.029 | 2.987 | 3.029 | 2.967 | 3.029 | 57,403 | 2.9982 | 2.11% |
| 2016-06-02 | 0 | 0.142 | 0.142 | 0.144 | 0.141 | 0.147 | 2,959,100 | 425,272 | 0.1437 | 2.967 | 2.967 | 3.008 | 2.946 | 3.071 | 141,642 | 3.0024 | 0.00% |
| 2016-06-01 | 0 | 0.142 | 0.140 | 0.142 | 0.139 | 0.143 | 4,544,413 | 644,918 | 0.1419 | 2.967 | 2.925 | 2.967 | 2.904 | 2.987 | 217,526 | 2.9648 | 2.16% |
| 2016-05-31 | 0 | 0.139 | 0.139 | 0.142 | 0.138 | 0.147 | 7,460,089 | 1,059,395 | 0.1420 | 2.904 | 2.904 | 2.967 | 2.883 | 3.071 | 357,090 | 2.9667 | -2.11% |
| 2016-05-30 | 0 | 0.142 | 0.141 | 0.143 | 0.141 | 0.145 | 3,541,415 | 504,609 | 0.1425 | 2.967 | 2.946 | 2.987 | 2.946 | 3.029 | 169,516 | 2.9768 | -2.07% |
| 2016-05-27 | 0 | 0.145 | 0.144 | 0.145 | 0.140 | 0.157 | 44,869,921 | 6,656,710 | 0.1484 | 3.029 | 3.008 | 3.029 | 2.925 | 3.280 | 2,147,776 | 3.0993 | 9.02% |
| 2016-05-26 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.137 | 1,832,100 | 245,474 | 0.1340 | 2.779 | 2.779 | 2.820 | 2.779 | 2.862 | 87,697 | 2.7991 | -1.48% |
| 2016-05-25 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 2,093,200 | 282,591 | 0.1350 | 2.820 | 2.799 | 2.820 | 2.799 | 2.841 | 100,195 | 2.8204 | 0.75% |
| 2016-05-24 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.136 | 255,460 | 34,391 | 0.1346 | 2.799 | 2.799 | 2.841 | 2.799 | 2.841 | 12,228 | 2.8125 | -0.74% |
| 2016-05-23 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 1,121,297 | 151,778 | 0.1354 | 2.820 | 2.820 | 2.841 | 2.820 | 2.841 | 53,673 | 2.8278 | -1.46% |
| 2016-05-20 | 0 | 0.137 | 0.134 | 0.137 | 0.133 | 0.138 | 1,466,506 | 198,632 | 0.1354 | 2.862 | 2.799 | 2.862 | 2.779 | 2.883 | 70,197 | 2.8296 | 1.48% |
| 2016-05-19 | 0 | 0.135 | 0.134 | 0.136 | 0.132 | 0.135 | 1,363,784 | 181,874 | 0.1334 | 2.820 | 2.799 | 2.841 | 2.758 | 2.820 | 65,280 | 2.7861 | -0.74% |
| 2016-05-18 | 0 | 0.136 | 0.134 | 0.136 | 0.132 | 0.136 | 2,576,000 | 346,089 | 0.1344 | 2.841 | 2.799 | 2.841 | 2.758 | 2.841 | 123,305 | 2.8068 | 0.74% |
| 2016-05-17 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.136 | 871,497 | 116,257 | 0.1334 | 2.820 | 2.799 | 2.820 | 2.779 | 2.841 | 41,716 | 2.7869 | 0.00% |
| 2016-05-16 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.136 | 6,003,189 | 808,516 | 0.1347 | 2.820 | 2.779 | 2.820 | 2.758 | 2.841 | 287,353 | 2.8137 | 0.00% |
| 2016-05-13 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.137 | 1,299,213 | 174,545 | 0.1343 | 2.820 | 2.799 | 2.820 | 2.737 | 2.862 | 62,189 | 2.8067 | -0.74% |
| 2016-05-12 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.137 | 499,706 | 67,559 | 0.1352 | 2.841 | 2.820 | 2.841 | 2.779 | 2.862 | 23,919 | 2.8245 | -1.45% |
| 2016-05-11 | 0 | 0.138 | 0.137 | 0.138 | 0.134 | 0.138 | 1,586,985 | 216,282 | 0.1363 | 2.883 | 2.862 | 2.883 | 2.799 | 2.883 | 75,964 | 2.8472 | 0.73% |
| 2016-05-10 | 0 | 0.137 | 0.135 | 0.138 | 0.132 | 0.139 | 1,358,227 | 183,012 | 0.1347 | 2.862 | 2.820 | 2.883 | 2.758 | 2.904 | 65,014 | 2.8150 | 0.74% |
| 2016-05-09 | 0 | 0.136 | 0.135 | 0.137 | 0.135 | 0.137 | 394,000 | 53,799 | 0.1365 | 2.841 | 2.820 | 2.862 | 2.820 | 2.862 | 18,859 | 2.8526 | 0.00% |
| 2016-05-06 | 0 | 0.136 | 0.134 | 0.137 | 0.134 | 0.137 | 2,859,050 | 386,466 | 0.1352 | 2.841 | 2.799 | 2.862 | 2.799 | 2.862 | 136,853 | 2.8239 | -2.16% |
| 2016-05-05 | 0 | 0.139 | 0.138 | 0.139 | 0.135 | 0.139 | 231,000 | 31,416 | 0.1360 | 2.904 | 2.883 | 2.904 | 2.820 | 2.904 | 11,057 | 2.8412 | 0.00% |
| 2016-05-04 | 0 | 0.139 | 0.138 | 0.139 | 0.134 | 0.139 | 1,789,433 | 243,799 | 0.1362 | 2.904 | 2.883 | 2.904 | 2.799 | 2.904 | 85,654 | 2.8463 | -0.71% |
| 2016-05-03 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.145 | 6,568,750 | 931,061 | 0.1417 | 2.925 | 2.883 | 2.925 | 2.862 | 3.029 | 314,425 | 2.9612 | -0.71% |
| 2016-04-29 | 0 | 0.141 | 0.139 | 0.144 | 0.134 | 0.142 | 5,890,278 | 812,476 | 0.1379 | 2.946 | 2.904 | 3.008 | 2.799 | 2.967 | 281,948 | 2.8816 | 2.92% |
| 2016-04-28 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.137 | 4,497,400 | 611,316 | 0.1359 | 2.862 | 2.820 | 2.862 | 2.820 | 2.862 | 215,276 | 2.8397 | 0.74% |
| 2016-04-27 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.137 | 2,643,210 | 356,836 | 0.1350 | 2.841 | 2.820 | 2.841 | 2.799 | 2.862 | 126,522 | 2.8204 | 0.00% |
| 2016-04-26 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.138 | 4,445,132 | 600,469 | 0.1351 | 2.841 | 2.820 | 2.841 | 2.820 | 2.883 | 212,774 | 2.8221 | 0.74% |
| 2016-04-25 | 0 | 0.135 | 0.134 | 0.137 | 0.135 | 0.138 | 1,493,773 | 202,855 | 0.1358 | 2.820 | 2.799 | 2.862 | 2.820 | 2.883 | 71,502 | 2.8371 | -1.46% |
| 2016-04-22 | 0 | 0.137 | 0.136 | 0.137 | 0.134 | 0.137 | 3,480,593 | 471,635 | 0.1355 | 2.862 | 2.841 | 2.862 | 2.799 | 2.862 | 166,605 | 2.8309 | 0.74% |
| 2016-04-21 | 0 | 0.136 | 0.136 | 0.137 | 0.134 | 0.138 | 3,573,945 | 486,051 | 0.1360 | 2.841 | 2.841 | 2.862 | 2.799 | 2.883 | 171,073 | 2.8412 | 1.49% |
| 2016-04-20 | 0 | 0.134 | 0.134 | 0.136 | 0.133 | 0.139 | 1,456,000 | 195,569 | 0.1343 | 2.799 | 2.799 | 2.841 | 2.779 | 2.904 | 69,694 | 2.8061 | -1.47% |
| 2016-04-19 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.136 | 2,134,634 | 286,546 | 0.1342 | 2.841 | 2.820 | 2.841 | 2.779 | 2.841 | 102,178 | 2.8044 | 1.49% |
| 2016-04-18 | 0 | 0.134 | 0.134 | 0.136 | 0.133 | 0.135 | 1,901,451 | 255,044 | 0.1341 | 2.799 | 2.799 | 2.841 | 2.779 | 2.820 | 91,016 | 2.8022 | -1.47% |
| 2016-04-15 | 0 | 0.136 | 0.136 | 0.138 | 0.135 | 0.138 | 2,248,328 | 306,570 | 0.1364 | 2.841 | 2.841 | 2.883 | 2.820 | 2.883 | 107,620 | 2.8486 | 0.00% |
| 2016-04-14 | 0 | 0.136 | 0.136 | 0.137 | 0.134 | 0.140 | 2,775,099 | 382,049 | 0.1377 | 2.841 | 2.841 | 2.862 | 2.799 | 2.925 | 132,835 | 2.8761 | -1.45% |
| 2016-04-13 | 0 | 0.138 | 0.137 | 0.139 | 0.133 | 0.140 | 4,969,194 | 680,502 | 0.1369 | 2.883 | 2.862 | 2.904 | 2.779 | 2.925 | 237,859 | 2.8609 | 1.47% |
| 2016-04-12 | 0 | 0.136 | 0.133 | 0.136 | 0.132 | 0.137 | 2,290,000 | 308,575 | 0.1347 | 2.841 | 2.779 | 2.841 | 2.758 | 2.862 | 109,615 | 2.8151 | 1.49% |
| 2016-04-11 | 0 | 0.134 | 0.133 | 0.134 | 0.131 | 0.134 | 2,532,200 | 335,158 | 0.1324 | 2.799 | 2.779 | 2.799 | 2.737 | 2.799 | 121,208 | 2.7651 | 0.00% |
| 2016-04-08 | 0 | 0.134 | 0.132 | 0.134 | 0.130 | 0.134 | 7,120,610 | 939,171 | 0.1319 | 2.799 | 2.758 | 2.799 | 2.716 | 2.799 | 340,840 | 2.7555 | -1.47% |
| 2016-04-07 | 0 | 0.136 | 0.135 | 0.136 | 0.131 | 0.138 | 3,180,682 | 424,278 | 0.1334 | 2.841 | 2.820 | 2.841 | 2.737 | 2.883 | 152,249 | 2.7867 | 1.49% |
| 2016-04-06 | 0 | 0.134 | 0.133 | 0.135 | 0.133 | 0.138 | 2,257,217 | 302,259 | 0.1339 | 2.799 | 2.779 | 2.820 | 2.779 | 2.883 | 108,046 | 2.7975 | -2.19% |
| 2016-04-05 | 0 | 0.137 | 0.134 | 0.137 | 0.134 | 0.140 | 1,615,174 | 219,874 | 0.1361 | 2.862 | 2.799 | 2.862 | 2.799 | 2.925 | 77,313 | 2.8439 | 0.74% |
| 2016-04-01 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.145 | 1,585,112 | 218,122 | 0.1376 | 2.841 | 2.841 | 2.862 | 2.841 | 3.029 | 75,874 | 2.8748 | -1.45% |
| 2016-03-31 | 0 | 0.138 | 0.135 | 0.138 | 0.134 | 0.138 | 1,573,034 | 213,686 | 0.1358 | 2.883 | 2.820 | 2.883 | 2.799 | 2.883 | 75,296 | 2.8379 | 1.47% |
| 2016-03-30 | 0 | 0.136 | 0.137 | 0.138 | 0.134 | 0.143 | 707,084 | 97,015 | 0.1372 | 2.841 | 2.862 | 2.883 | 2.799 | 2.987 | 33,846 | 2.8664 | -0.73% |
| 2016-03-29 | 0 | 0.137 | 0.133 | 0.138 | 0.132 | 0.143 | 916,000 | 123,616 | 0.1350 | 2.862 | 2.779 | 2.883 | 2.758 | 2.987 | 43,846 | 2.8193 | 0.00% |
| 2016-03-24 | 0 | 0.137 | 0.134 | 0.137 | 0.134 | 0.142 | 1,886,500 | 255,580 | 0.1355 | 2.862 | 2.799 | 2.862 | 2.799 | 2.967 | 90,301 | 2.8303 | -0.72% |
| 2016-03-23 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.146 | 5,809,259 | 801,606 | 0.1380 | 2.883 | 2.862 | 2.883 | 2.820 | 3.050 | 278,070 | 2.8827 | 3.76% |
| 2016-03-22 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.139 | 2,338,405 | 313,305 | 0.1340 | 2.779 | 2.779 | 2.820 | 2.779 | 2.904 | 111,932 | 2.7991 | -2.21% |
| 2016-03-21 | 0 | 0.136 | 0.134 | 0.136 | 0.132 | 0.137 | 3,089,430 | 415,168 | 0.1344 | 2.841 | 2.799 | 2.841 | 2.758 | 2.862 | 147,881 | 2.8074 | 3.03% |
| 2016-03-18 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.139 | 4,975,400 | 671,832 | 0.1350 | 2.758 | 2.758 | 2.779 | 2.758 | 2.904 | 238,156 | 2.8210 | -0.75% |
| 2016-03-17 | 0 | 0.133 | 0.134 | 0.136 | 0.133 | 0.136 | 3,094,992 | 415,446 | 0.1342 | 2.779 | 2.799 | 2.841 | 2.779 | 2.841 | 148,147 | 2.8043 | 0.00% |
| 2016-03-16 | 0 | 0.133 | 0.133 | 0.136 | 0.132 | 0.138 | 5,059,000 | 674,240 | 0.1333 | 2.779 | 2.779 | 2.841 | 2.758 | 2.883 | 242,158 | 2.7843 | -2.92% |
| 2016-03-15 | 0 | 0.137 | 0.137 | 0.139 | 0.137 | 0.140 | 937,000 | 128,801 | 0.1375 | 2.862 | 2.862 | 2.904 | 2.862 | 2.925 | 44,851 | 2.8717 | -0.72% |
| 2016-03-14 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.144 | 3,117,485 | 438,748 | 0.1407 | 2.883 | 2.883 | 2.925 | 2.862 | 3.008 | 149,224 | 2.9402 | -1.43% |
| 2016-03-11 | 0 | 0.140 | 0.139 | 0.140 | 0.136 | 0.140 | 6,290,016 | 870,895 | 0.1385 | 2.925 | 2.904 | 2.925 | 2.841 | 2.925 | 301,082 | 2.8925 | 2.19% |
| 2016-03-10 | 0 | 0.137 | 0.137 | 0.140 | 0.137 | 0.139 | 1,953,103 | 268,785 | 0.1376 | 2.862 | 2.862 | 2.925 | 2.862 | 2.904 | 93,489 | 2.8751 | -2.84% |
| 2016-03-09 | 0 | 0.141 | 0.141 | 0.143 | 0.134 | 0.144 | 9,766,172 | 1,346,606 | 0.1379 | 2.946 | 2.946 | 2.987 | 2.799 | 3.008 | 467,475 | 2.8806 | 0.00% |
| 2016-03-08 | 0 | 0.141 | 0.141 | 0.144 | 0.139 | 0.145 | 3,842,441 | 549,269 | 0.1429 | 2.946 | 2.946 | 3.008 | 2.904 | 3.029 | 183,925 | 2.9864 | -3.42% |
| 2016-03-07 | 0 | 0.146 | 0.145 | 0.147 | 0.143 | 0.150 | 2,869,327 | 418,371 | 0.1458 | 3.050 | 3.029 | 3.071 | 2.987 | 3.134 | 137,345 | 3.0461 | -0.68% |
| 2016-03-04 | 0 | 0.147 | 0.146 | 0.147 | 0.140 | 0.147 | 2,543,914 | 362,623 | 0.1425 | 3.071 | 3.050 | 3.071 | 2.925 | 3.071 | 121,769 | 2.9780 | 3.52% |
| 2016-03-03 | 0 | 0.142 | 0.142 | 0.144 | 0.140 | 0.145 | 1,595,834 | 227,640 | 0.1426 | 2.967 | 2.967 | 3.008 | 2.925 | 3.029 | 76,387 | 2.9801 | -0.70% |
| 2016-03-02 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.144 | 4,942,083 | 700,411 | 0.1417 | 2.987 | 2.987 | 3.008 | 2.925 | 3.008 | 236,561 | 2.9608 | 2.88% |
| 2016-03-01 | 0 | 0.139 | 0.139 | 0.142 | 0.136 | 0.141 | 1,077,000 | 149,419 | 0.1387 | 2.904 | 2.904 | 2.967 | 2.841 | 2.946 | 51,552 | 2.8984 | 0.00% |
| 2016-02-29 | 0 | 0.139 | 0.136 | 0.143 | 0.134 | 0.143 | 1,858,655 | 252,342 | 0.1358 | 2.904 | 2.841 | 2.987 | 2.799 | 2.987 | 88,968 | 2.8363 | 0.72% |
| 2016-02-26 | 0 | 0.138 | 0.138 | 0.139 | 0.136 | 0.144 | 636,000 | 87,723 | 0.1379 | 2.883 | 2.883 | 2.904 | 2.841 | 3.008 | 30,443 | 2.8815 | 0.73% |
| 2016-02-25 | 0 | 0.137 | 0.137 | 0.138 | 0.133 | 0.140 | 1,936,866 | 266,063 | 0.1374 | 2.862 | 2.862 | 2.883 | 2.779 | 2.925 | 92,711 | 2.8698 | 1.48% |
| 2016-02-24 | 0 | 0.135 | 0.135 | 0.138 | 0.133 | 0.135 | 222,000 | 29,563 | 0.1332 | 2.820 | 2.820 | 2.883 | 2.779 | 2.820 | 10,626 | 2.7820 | -3.57% |
| 2016-02-23 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.143 | 1,697,691 | 237,043 | 0.1396 | 2.925 | 2.904 | 2.925 | 2.862 | 2.987 | 81,263 | 2.9170 | 0.72% |
| 2016-02-22 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.142 | 2,831,948 | 396,708 | 0.1401 | 2.904 | 2.862 | 2.904 | 2.862 | 2.967 | 135,556 | 2.9265 | 0.00% |
| 2016-02-19 | 0 | 0.139 | 0.139 | 0.145 | 0.135 | 0.146 | 1,953,730 | 278,842 | 0.1427 | 2.904 | 2.904 | 3.029 | 2.820 | 3.050 | 93,519 | 2.9817 | 0.72% |
| 2016-02-18 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.140 | 3,745,104 | 519,315 | 0.1387 | 2.883 | 2.883 | 2.925 | 2.862 | 2.925 | 179,266 | 2.8969 | 1.47% |
| 2016-02-17 | 0 | 0.136 | 0.136 | 0.139 | 0.132 | 0.140 | 2,148,715 | 293,152 | 0.1364 | 2.841 | 2.841 | 2.904 | 2.758 | 2.925 | 102,852 | 2.8502 | -1.45% |
| 2016-02-16 | 0 | 0.138 | 0.137 | 0.139 | 0.133 | 0.144 | 4,854,000 | 676,389 | 0.1393 | 2.883 | 2.862 | 2.904 | 2.779 | 3.008 | 232,345 | 2.9111 | 5.34% |
| 2016-02-15 | 0 | 0.131 | 0.130 | 0.131 | 0.127 | 0.133 | 3,585,933 | 468,605 | 0.1307 | 2.737 | 2.716 | 2.737 | 2.653 | 2.779 | 171,647 | 2.7301 | 3.15% |
| 2016-02-12 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.129 | 426,311 | 53,738 | 0.1261 | 2.653 | 2.632 | 2.653 | 2.591 | 2.695 | 20,406 | 2.6334 | -2.31% |
| 2016-02-11 | 0 | 0.130 | 0.127 | 0.130 | 0.124 | 0.132 | 884,000 | 114,288 | 0.1293 | 2.716 | 2.653 | 2.716 | 2.591 | 2.758 | 42,314 | 2.7009 | -1.52% |
| 2016-02-05 | 0 | 0.132 | 0.126 | 0.130 | 0.124 | 0.135 | 1,604,872 | 206,539 | 0.1287 | 2.758 | 2.632 | 2.716 | 2.591 | 2.820 | 76,820 | 2.6886 | 2.33% |
| 2016-02-04 | 0 | 0.129 | 0.126 | 0.129 | 0.125 | 0.132 | 2,677,000 | 343,367 | 0.1283 | 2.695 | 2.632 | 2.695 | 2.611 | 2.758 | 128,139 | 2.6796 | 5.74% |
| 2016-02-03 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.125 | 1,203,628 | 148,714 | 0.1236 | 2.549 | 2.549 | 2.591 | 2.549 | 2.611 | 57,614 | 2.5812 | -3.94% |
| 2016-02-02 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.128 | 840,078 | 106,281 | 0.1265 | 2.653 | 2.611 | 2.653 | 2.611 | 2.674 | 40,212 | 2.6430 | 0.79% |
| 2016-02-01 | 0 | 0.126 | 0.126 | 0.129 | 0.125 | 0.130 | 1,767,245 | 223,981 | 0.1267 | 2.632 | 2.632 | 2.695 | 2.611 | 2.716 | 84,592 | 2.6478 | -1.56% |
| 2016-01-29 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.131 | 2,030,928 | 260,097 | 0.1281 | 2.674 | 2.653 | 2.674 | 2.632 | 2.737 | 97,214 | 2.6755 | 0.00% |
| 2016-01-28 | 0 | 0.128 | 0.126 | 0.128 | 0.121 | 0.130 | 1,759,100 | 220,292 | 0.1252 | 2.674 | 2.632 | 2.674 | 2.528 | 2.716 | 84,202 | 2.6162 | 4.07% |
| 2016-01-27 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.126 | 5,105,661 | 622,974 | 0.1220 | 2.570 | 2.570 | 2.591 | 2.528 | 2.632 | 244,391 | 2.5491 | -0.81% |
| 2016-01-26 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.130 | 9,188,900 | 1,143,677 | 0.1245 | 2.591 | 2.591 | 2.611 | 2.570 | 2.716 | 439,843 | 2.6002 | -5.34% |
| 2016-01-25 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.136 | 2,011,009 | 265,005 | 0.1318 | 2.737 | 2.716 | 2.737 | 2.716 | 2.841 | 96,260 | 2.7530 | -1.50% |
| 2016-01-22 | 0 | 0.133 | 0.130 | 0.133 | 0.126 | 0.137 | 4,300,537 | 558,300 | 0.1298 | 2.779 | 2.716 | 2.779 | 2.632 | 2.862 | 205,853 | 2.7121 | 5.56% |
| 2016-01-21 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.140 | 14,953,162 | 1,992,136 | 0.1332 | 2.632 | 2.611 | 2.632 | 2.611 | 2.925 | 715,759 | 2.7832 | -9.35% |
| 2016-01-20 | 0 | 0.139 | 0.138 | 0.141 | 0.138 | 0.143 | 4,519,515 | 629,413 | 0.1393 | 2.904 | 2.883 | 2.946 | 2.883 | 2.987 | 216,334 | 2.9094 | -3.47% |
| 2016-01-19 | 0 | 0.144 | 0.143 | 0.144 | 0.140 | 0.145 | 1,816,767 | 257,962 | 0.1420 | 3.008 | 2.987 | 3.008 | 2.925 | 3.029 | 86,963 | 2.9664 | 0.70% |
| 2016-01-18 | 0 | 0.143 | 0.142 | 0.144 | 0.141 | 0.147 | 2,659,721 | 377,969 | 0.1421 | 2.987 | 2.967 | 3.008 | 2.946 | 3.071 | 127,312 | 2.9688 | -2.05% |
| 2016-01-15 | 0 | 0.146 | 0.145 | 0.147 | 0.143 | 0.146 | 3,801,143 | 550,080 | 0.1447 | 3.050 | 3.029 | 3.071 | 2.987 | 3.050 | 181,948 | 3.0233 | -1.35% |
| 2016-01-14 | 0 | 0.148 | 0.147 | 0.149 | 0.141 | 0.148 | 5,304,000 | 760,903 | 0.1435 | 3.092 | 3.071 | 3.113 | 2.946 | 3.092 | 253,885 | 2.9970 | 3.50% |
| 2016-01-13 | 0 | 0.143 | 0.142 | 0.145 | 0.141 | 0.144 | 1,429,980 | 204,579 | 0.1431 | 2.987 | 2.967 | 3.029 | 2.946 | 3.008 | 68,448 | 2.9888 | 0.70% |
| 2016-01-12 | 0 | 0.142 | 0.141 | 0.142 | 0.142 | 0.147 | 6,607,750 | 950,556 | 0.1439 | 2.967 | 2.946 | 2.967 | 2.967 | 3.071 | 316,291 | 3.0053 | -2.07% |
| 2016-01-11 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.151 | 6,988,200 | 1,030,855 | 0.1475 | 3.029 | 3.029 | 3.050 | 2.987 | 3.155 | 334,502 | 3.0818 | -3.33% |
| 2016-01-08 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.154 | 6,617,181 | 1,004,238 | 0.1518 | 3.134 | 3.134 | 3.196 | 3.134 | 3.217 | 316,743 | 3.1705 | -1.96% |
| 2016-01-07 | 0 | 0.153 | 0.150 | 0.153 | 0.149 | 0.155 | 19,306,933 | 2,913,378 | 0.1509 | 3.196 | 3.134 | 3.196 | 3.113 | 3.238 | 924,160 | 3.1525 | -3.16% |
| 2016-01-06 | 0 | 0.158 | 0.158 | 0.160 | 0.155 | 0.160 | 4,410,213 | 695,483 | 0.1577 | 3.301 | 3.301 | 3.343 | 3.238 | 3.343 | 211,102 | 3.2945 | 0.00% |
| 2016-01-05 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.161 | 4,443,000 | 705,272 | 0.1587 | 3.301 | 3.301 | 3.343 | 3.301 | 3.364 | 212,672 | 3.3162 | -1.25% |
| 2016-01-04 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.166 | 5,572,057 | 895,635 | 0.1607 | 3.343 | 3.343 | 3.364 | 3.322 | 3.468 | 266,716 | 3.3580 | -3.03% |
| 2015-12-31 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.170 | 4,125,452 | 694,162 | 0.1683 | 3.447 | 3.447 | 3.552 | 3.447 | 3.552 | 197,472 | 3.5152 | -4.62% |
| 2015-12-30 | 0 | 0.173 | 0.164 | 0.173 | 0.161 | 0.174 | 2,354,413 | 390,404 | 0.1658 | 3.614 | 3.426 | 3.614 | 3.364 | 3.635 | 112,698 | 3.4642 | 6.13% |
| 2015-12-29 | 0 | 0.163 | 0.163 | 0.165 | 0.159 | 0.166 | 3,765,457 | 614,286 | 0.1631 | 3.405 | 3.405 | 3.447 | 3.322 | 3.468 | 180,240 | 3.4082 | -0.61% |
| 2015-12-28 | 0 | 0.164 | 0.163 | 0.165 | 0.162 | 0.165 | 1,685,256 | 274,793 | 0.1631 | 3.426 | 3.405 | 3.447 | 3.384 | 3.447 | 80,668 | 3.4065 | 0.00% |
| 2015-12-24 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.166 | 716,000 | 117,085 | 0.1635 | 3.426 | 3.426 | 3.447 | 3.384 | 3.468 | 34,273 | 3.4163 | 0.00% |
| 2015-12-23 | 0 | 0.164 | 0.162 | 0.165 | 0.161 | 0.164 | 1,436,392 | 233,753 | 0.1627 | 3.426 | 3.384 | 3.447 | 3.364 | 3.426 | 68,755 | 3.3998 | 2.50% |
| 2015-12-22 | 0 | 0.160 | 0.159 | 0.161 | 0.157 | 0.163 | 3,241,776 | 517,845 | 0.1597 | 3.343 | 3.322 | 3.364 | 3.280 | 3.405 | 155,173 | 3.3372 | 0.00% |
| 2015-12-21 | 0 | 0.160 | 0.159 | 0.162 | 0.158 | 0.163 | 1,386,730 | 221,832 | 0.1600 | 3.343 | 3.322 | 3.384 | 3.301 | 3.405 | 66,378 | 3.3419 | -0.62% |
| 2015-12-18 | 0 | 0.161 | 0.160 | 0.161 | 0.158 | 0.163 | 1,218,496 | 195,520 | 0.1605 | 3.364 | 3.343 | 3.364 | 3.301 | 3.405 | 58,325 | 3.3522 | 0.00% |
| 2015-12-17 | 0 | 0.161 | 0.161 | 0.163 | 0.160 | 0.163 | 1,919,402 | 309,126 | 0.1611 | 3.364 | 3.364 | 3.405 | 3.343 | 3.405 | 91,875 | 3.3646 | 0.63% |
| 2015-12-16 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.165 | 5,239,770 | 843,474 | 0.1610 | 3.343 | 3.343 | 3.364 | 3.343 | 3.447 | 250,811 | 3.3630 | -1.84% |
| 2015-12-15 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.166 | 2,538,900 | 411,685 | 0.1622 | 3.405 | 3.364 | 3.405 | 3.343 | 3.468 | 121,529 | 3.3876 | 0.62% |
| 2015-12-14 | 0 | 0.162 | 0.160 | 0.163 | 0.159 | 0.169 | 6,566,050 | 1,062,278 | 0.1618 | 3.384 | 3.343 | 3.405 | 3.322 | 3.531 | 314,295 | 3.3799 | -1.82% |
| 2015-12-11 | 0 | 0.165 | 0.161 | 0.165 | 0.161 | 0.170 | 9,652,290 | 1,590,635 | 0.1648 | 3.447 | 3.364 | 3.447 | 3.364 | 3.552 | 462,024 | 3.4428 | -2.37% |
| 2015-12-10 | 0 | 0.169 | 0.167 | 0.168 | 0.168 | 0.174 | 2,518,318 | 428,116 | 0.1700 | 3.531 | 3.489 | 3.510 | 3.510 | 3.635 | 120,544 | 3.5515 | -1.74% |
| 2015-12-09 | 0 | 0.172 | 0.168 | 0.172 | 0.168 | 0.174 | 4,447,050 | 758,397 | 0.1705 | 3.593 | 3.510 | 3.593 | 3.510 | 3.635 | 212,866 | 3.5628 | -1.71% |
| 2015-12-08 | 0 | 0.175 | 0.173 | 0.175 | 0.171 | 0.176 | 4,396,313 | 761,563 | 0.1732 | 3.656 | 3.614 | 3.656 | 3.572 | 3.677 | 210,437 | 3.6190 | 1.16% |
| 2015-12-07 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.180 | 4,272,261 | 745,162 | 0.1744 | 3.614 | 3.614 | 3.656 | 3.614 | 3.760 | 204,499 | 3.6438 | -1.14% |
| 2015-12-04 | 0 | 0.175 | 0.175 | 0.177 | 0.175 | 0.178 | 1,828,500 | 320,482 | 0.1753 | 3.656 | 3.656 | 3.698 | 3.656 | 3.719 | 87,524 | 3.6616 | -0.57% |
| 2015-12-03 | 0 | 0.176 | 0.176 | 0.177 | 0.176 | 0.180 | 2,031,261 | 359,035 | 0.1768 | 3.677 | 3.677 | 3.698 | 3.677 | 3.760 | 97,230 | 3.6926 | -1.68% |
| 2015-12-02 | 0 | 0.179 | 0.179 | 0.180 | 0.177 | 0.182 | 2,768,825 | 495,847 | 0.1791 | 3.740 | 3.740 | 3.760 | 3.698 | 3.802 | 132,535 | 3.7413 | 0.56% |
| 2015-12-01 | 0 | 0.178 | 0.178 | 0.179 | 0.178 | 0.182 | 945,116 | 169,277 | 0.1791 | 3.719 | 3.719 | 3.740 | 3.719 | 3.802 | 45,240 | 3.7418 | -0.56% |
| 2015-11-30 | 0 | 0.179 | 0.174 | 0.181 | 0.173 | 0.181 | 48,175,133 | 8,348,299 | 0.1733 | 3.740 | 3.635 | 3.781 | 3.614 | 3.781 | 2,305,986 | 3.6203 | 2.87% |
| 2015-11-27 | 0 | 0.174 | 0.173 | 0.174 | 0.173 | 0.179 | 4,217,539 | 736,843 | 0.1747 | 3.635 | 3.614 | 3.635 | 3.614 | 3.740 | 201,880 | 3.6499 | -1.69% |
| 2015-11-26 | 0 | 0.177 | 0.176 | 0.177 | 0.176 | 0.180 | 3,870,925 | 690,407 | 0.1784 | 3.698 | 3.677 | 3.698 | 3.677 | 3.760 | 185,289 | 3.7261 | 0.00% |
| 2015-11-25 | 0 | 0.177 | 0.176 | 0.177 | 0.173 | 0.178 | 2,692,564 | 471,796 | 0.1752 | 3.698 | 3.677 | 3.698 | 3.614 | 3.719 | 128,884 | 3.6606 | -0.56% |
| 2015-11-24 | 0 | 0.178 | 0.176 | 0.178 | 0.175 | 0.179 | 2,301,059 | 407,531 | 0.1771 | 3.719 | 3.677 | 3.719 | 3.656 | 3.740 | 110,144 | 3.7000 | 0.00% |
| 2015-11-23 | 0 | 0.178 | 0.176 | 0.178 | 0.176 | 0.181 | 1,854,246 | 330,175 | 0.1781 | 3.719 | 3.677 | 3.719 | 3.677 | 3.781 | 88,757 | 3.7200 | 0.00% |
| 2015-11-20 | 0 | 0.178 | 0.175 | 0.178 | 0.173 | 0.179 | 1,787,693 | 314,839 | 0.1761 | 3.719 | 3.656 | 3.719 | 3.614 | 3.740 | 85,571 | 3.6793 | 0.00% |
| 2015-11-19 | 0 | 0.178 | 0.175 | 0.178 | 0.176 | 0.179 | 2,530,000 | 448,609 | 0.1773 | 3.719 | 3.656 | 3.719 | 3.677 | 3.740 | 121,103 | 3.7044 | 1.71% |
| 2015-11-18 | 0 | 0.175 | 0.173 | 0.174 | 0.174 | 0.178 | 984,000 | 172,068 | 0.1749 | 3.656 | 3.614 | 3.635 | 3.635 | 3.719 | 47,101 | 3.6532 | -1.69% |
| 2015-11-17 | 0 | 0.178 | 0.175 | 0.179 | 0.174 | 0.178 | 3,172,111 | 558,012 | 0.1759 | 3.719 | 3.656 | 3.740 | 3.635 | 3.719 | 151,839 | 3.6750 | 2.30% |
| 2015-11-16 | 0 | 0.174 | 0.173 | 0.174 | 0.172 | 0.179 | 14,160,865 | 2,485,997 | 0.1756 | 3.635 | 3.614 | 3.635 | 3.593 | 3.740 | 677,834 | 3.6676 | -3.87% |
| 2015-11-13 | 0 | 0.181 | 0.180 | 0.181 | 0.178 | 0.182 | 4,689,100 | 842,173 | 0.1796 | 3.781 | 3.760 | 3.781 | 3.719 | 3.802 | 224,452 | 3.7521 | -0.55% |
| 2015-11-12 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.184 | 8,608,557 | 1,571,228 | 0.1825 | 3.802 | 3.781 | 3.802 | 3.760 | 3.844 | 412,063 | 3.8131 | 0.55% |
| 2015-11-11 | 0 | 0.181 | 0.180 | 0.181 | 0.179 | 0.183 | 1,921,431 | 347,863 | 0.1810 | 3.781 | 3.760 | 3.781 | 3.740 | 3.823 | 91,973 | 3.7822 | 0.00% |
| 2015-11-10 | 0 | 0.181 | 0.180 | 0.181 | 0.178 | 0.183 | 9,162,200 | 1,649,563 | 0.1800 | 3.781 | 3.760 | 3.781 | 3.719 | 3.823 | 438,565 | 3.7613 | -1.09% |
| 2015-11-09 | 0 | 0.183 | 0.183 | 0.184 | 0.182 | 0.188 | 4,451,581 | 823,029 | 0.1849 | 3.823 | 3.823 | 3.844 | 3.802 | 3.928 | 213,083 | 3.8625 | -2.14% |
| 2015-11-06 | 0 | 0.187 | 0.187 | 0.188 | 0.183 | 0.188 | 11,098,868 | 2,059,724 | 0.1856 | 3.907 | 3.907 | 3.928 | 3.823 | 3.928 | 531,266 | 3.8770 | -0.53% |
| 2015-11-05 | 0 | 0.188 | 0.187 | 0.188 | 0.187 | 0.194 | 13,249,383 | 2,525,018 | 0.1906 | 3.928 | 3.907 | 3.928 | 3.907 | 4.053 | 634,205 | 3.9814 | -1.05% |
| 2015-11-04 | 0 | 0.190 | 0.189 | 0.192 | 0.185 | 0.203 | 74,984,222 | 14,547,629 | 0.1940 | 3.969 | 3.948 | 4.011 | 3.865 | 4.241 | 3,589,249 | 4.0531 | 5.56% |
| 2015-11-03 | 0 | 0.180 | 0.180 | 0.181 | 0.176 | 0.181 | 5,781,500 | 1,041,216 | 0.1801 | 3.760 | 3.760 | 3.781 | 3.677 | 3.781 | 276,741 | 3.7624 | 0.00% |
| 2015-11-02 | 0 | 0.180 | 0.178 | 0.180 | 0.177 | 0.181 | 1,986,197 | 355,244 | 0.1789 | 3.760 | 3.719 | 3.760 | 3.698 | 3.781 | 95,073 | 3.7365 | -0.55% |
| 2015-10-30 | 0 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 6,183,000 | 1,113,813 | 0.1801 | 3.781 | 3.760 | 3.781 | 3.698 | 3.781 | 295,960 | 3.7634 | 0.56% |
| 2015-10-29 | 0 | 0.180 | 0.179 | 0.181 | 0.179 | 0.182 | 2,940,100 | 529,665 | 0.1802 | 3.760 | 3.740 | 3.781 | 3.740 | 3.802 | 140,733 | 3.7636 | -0.55% |
| 2015-10-28 | 0 | 0.181 | 0.180 | 0.181 | 0.179 | 0.181 | 1,057,871 | 190,918 | 0.1805 | 3.781 | 3.760 | 3.781 | 3.740 | 3.781 | 50,637 | 3.7703 | -0.55% |
| 2015-10-27 | 0 | 0.182 | 0.180 | 0.182 | 0.179 | 0.183 | 3,936,300 | 711,570 | 0.1808 | 3.802 | 3.760 | 3.802 | 3.740 | 3.823 | 188,418 | 3.7766 | 0.55% |
| 2015-10-26 | 0 | 0.181 | 0.180 | 0.181 | 0.178 | 0.182 | 3,734,046 | 670,011 | 0.1794 | 3.781 | 3.760 | 3.781 | 3.719 | 3.802 | 178,737 | 3.7486 | 0.00% |
| 2015-10-23 | 0 | 0.181 | 0.179 | 0.181 | 0.179 | 0.184 | 4,188,000 | 758,907 | 0.1812 | 3.781 | 3.740 | 3.781 | 3.740 | 3.844 | 200,466 | 3.7857 | 0.56% |
| 2015-10-22 | 0 | 0.180 | 0.179 | 0.180 | 0.176 | 0.181 | 4,270,760 | 766,971 | 0.1796 | 3.760 | 3.740 | 3.760 | 3.677 | 3.781 | 204,427 | 3.7518 | 0.00% |
| 2015-10-20 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.182 | 1,800,936 | 323,031 | 0.1794 | 3.760 | 3.760 | 3.781 | 3.719 | 3.802 | 86,205 | 3.7472 | 0.00% |
| 2015-10-19 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.181 | 3,388,762 | 610,187 | 0.1801 | 3.760 | 3.760 | 3.781 | 3.719 | 3.781 | 162,209 | 3.7617 | -0.55% |
| 2015-10-16 | 0 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 7,932,996 | 1,424,670 | 0.1796 | 3.781 | 3.760 | 3.781 | 3.698 | 3.781 | 379,727 | 3.7518 | 1.69% |
| 2015-10-15 | 0 | 0.178 | 0.178 | 0.179 | 0.177 | 0.182 | 8,188,033 | 1,468,946 | 0.1794 | 3.719 | 3.719 | 3.740 | 3.698 | 3.802 | 391,934 | 3.7479 | -1.66% |
| 2015-10-14 | 0 | 0.181 | 0.179 | 0.182 | 0.179 | 0.185 | 6,126,100 | 1,105,898 | 0.1805 | 3.781 | 3.740 | 3.802 | 3.740 | 3.865 | 293,236 | 3.7714 | -0.55% |
| 2015-10-13 | 0 | 0.182 | 0.181 | 0.183 | 0.177 | 0.187 | 12,214,152 | 2,233,583 | 0.1829 | 3.802 | 3.781 | 3.823 | 3.698 | 3.907 | 584,651 | 3.8204 | 1.68% |
| 2015-10-12 | 0 | 0.179 | 0.177 | 0.179 | 0.176 | 0.182 | 12,486,145 | 2,231,920 | 0.1788 | 3.740 | 3.698 | 3.740 | 3.677 | 3.802 | 597,671 | 3.7344 | 0.00% |
| 2015-10-09 | 0 | 0.179 | 0.178 | 0.179 | 0.177 | 0.183 | 17,946,000 | 3,229,508 | 0.1800 | 3.740 | 3.719 | 3.740 | 3.698 | 3.823 | 859,016 | 3.7595 | -2.19% |
| 2015-10-08 | 0 | 0.183 | 0.182 | 0.183 | 0.176 | 0.192 | 31,589,429 | 5,838,200 | 0.1848 | 3.823 | 3.802 | 3.823 | 3.677 | 4.011 | 1,512,083 | 3.8610 | 3.98% |
| 2015-10-07 | 0 | 0.176 | 0.176 | 0.177 | 0.172 | 0.177 | 4,715,509 | 826,144 | 0.1752 | 3.677 | 3.677 | 3.698 | 3.593 | 3.698 | 225,716 | 3.6601 | 2.33% |
| 2015-10-06 | 0 | 0.172 | 0.171 | 0.172 | 0.172 | 0.175 | 3,795,000 | 654,580 | 0.1725 | 3.593 | 3.572 | 3.593 | 3.593 | 3.656 | 181,654 | 3.6034 | -0.58% |
| 2015-10-05 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.177 | 1,843,213 | 319,328 | 0.1732 | 3.614 | 3.593 | 3.614 | 3.593 | 3.698 | 88,229 | 3.6193 | -1.14% |
| 2015-10-02 | 0 | 0.175 | 0.173 | 0.175 | 0.170 | 0.177 | 4,876,596 | 845,004 | 0.1733 | 3.656 | 3.614 | 3.656 | 3.552 | 3.698 | 233,427 | 3.6200 | 2.94% |
| 2015-09-30 | 0 | 0.170 | 0.169 | 0.170 | 0.167 | 0.174 | 1,309,160 | 221,277 | 0.1690 | 3.552 | 3.531 | 3.552 | 3.489 | 3.635 | 62,665 | 3.5311 | 1.19% |
| 2015-09-29 | 0 | 0.168 | 0.166 | 0.168 | 0.166 | 0.169 | 1,286,435 | 215,604 | 0.1676 | 3.510 | 3.468 | 3.510 | 3.468 | 3.531 | 61,577 | 3.5013 | -2.89% |
| 2015-09-25 | 0 | 0.173 | 0.171 | 0.173 | 0.167 | 0.174 | 3,564,000 | 599,586 | 0.1682 | 3.614 | 3.572 | 3.614 | 3.489 | 3.635 | 170,597 | 3.5146 | 2.98% |
| 2015-09-24 | 0 | 0.168 | 0.166 | 0.168 | 0.167 | 0.172 | 1,816,853 | 305,537 | 0.1682 | 3.510 | 3.468 | 3.510 | 3.489 | 3.593 | 86,967 | 3.5133 | -0.59% |
| 2015-09-23 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.171 | 2,950,265 | 496,249 | 0.1682 | 3.531 | 3.531 | 3.552 | 3.447 | 3.572 | 141,220 | 3.5140 | -1.17% |
| 2015-09-22 | 0 | 0.171 | 0.171 | 0.173 | 0.171 | 0.175 | 4,328,000 | 751,673 | 0.1737 | 3.572 | 3.572 | 3.614 | 3.572 | 3.656 | 207,167 | 3.6283 | 0.59% |
| 2015-09-21 | 0 | 0.170 | 0.170 | 0.172 | 0.168 | 0.172 | 1,660,360 | 281,749 | 0.1697 | 3.552 | 3.552 | 3.593 | 3.510 | 3.593 | 79,476 | 3.5451 | -1.73% |
| 2015-09-18 | 0 | 0.173 | 0.171 | 0.174 | 0.169 | 0.175 | 4,933,600 | 845,425 | 0.1714 | 3.614 | 3.572 | 3.635 | 3.531 | 3.656 | 236,155 | 3.5800 | 1.17% |
| 2015-09-17 | 0 | 0.171 | 0.171 | 0.172 | 0.169 | 0.178 | 6,090,623 | 1,056,260 | 0.1734 | 3.572 | 3.572 | 3.593 | 3.531 | 3.719 | 291,538 | 3.6231 | -2.29% |
| 2015-09-16 | 0 | 0.175 | 0.174 | 0.175 | 0.170 | 0.179 | 6,373,944 | 1,115,566 | 0.1750 | 3.656 | 3.635 | 3.656 | 3.552 | 3.740 | 305,100 | 3.6564 | 2.34% |
| 2015-09-15 | 0 | 0.171 | 0.171 | 0.172 | 0.166 | 0.172 | 3,604,000 | 609,161 | 0.1690 | 3.572 | 3.572 | 3.593 | 3.468 | 3.593 | 172,512 | 3.5311 | 1.79% |
| 2015-09-14 | 0 | 0.168 | 0.167 | 0.168 | 0.162 | 0.180 | 11,444,600 | 1,960,570 | 0.1713 | 3.510 | 3.489 | 3.510 | 3.384 | 3.760 | 547,816 | 3.5789 | -2.33% |
| 2015-09-11 | 0 | 0.172 | 0.172 | 0.173 | 0.167 | 0.172 | 6,950,000 | 1,185,520 | 0.1706 | 3.593 | 3.593 | 3.614 | 3.489 | 3.593 | 332,674 | 3.5636 | 4.88% |
| 2015-09-10 | 0 | 0.164 | 0.164 | 0.165 | 0.160 | 0.170 | 4,127,590 | 671,728 | 0.1627 | 3.426 | 3.426 | 3.447 | 3.343 | 3.552 | 197,574 | 3.3999 | -4.65% |
| 2015-09-09 | 0 | 0.172 | 0.171 | 0.172 | 0.163 | 0.172 | 5,486,738 | 922,605 | 0.1682 | 3.593 | 3.572 | 3.593 | 3.405 | 3.593 | 262,632 | 3.5129 | 6.17% |
| 2015-09-08 | 0 | 0.162 | 0.161 | 0.162 | 0.155 | 0.164 | 7,298,555 | 1,172,743 | 0.1607 | 3.384 | 3.364 | 3.384 | 3.238 | 3.426 | 349,358 | 3.3569 | 3.85% |
| 2015-09-07 | 0 | 0.156 | 0.155 | 0.157 | 0.152 | 0.160 | 1,913,300 | 300,146 | 0.1569 | 3.259 | 3.238 | 3.280 | 3.175 | 3.343 | 91,583 | 3.2773 | 1.30% |
| 2015-09-04 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.157 | 2,928,000 | 452,504 | 0.1545 | 3.217 | 3.217 | 3.238 | 3.134 | 3.280 | 140,154 | 3.2286 | 1.32% |
| 2015-09-02 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.158 | 8,274,310 | 1,254,152 | 0.1516 | 3.175 | 3.175 | 3.196 | 3.092 | 3.301 | 396,064 | 3.1665 | -1.94% |
| 2015-09-01 | 0 | 0.155 | 0.151 | 0.155 | 0.150 | 0.159 | 2,166,000 | 331,429 | 0.1530 | 3.238 | 3.155 | 3.238 | 3.134 | 3.322 | 103,679 | 3.1967 | -0.64% |
| 2015-08-31 | 0 | 0.156 | 0.155 | 0.157 | 0.151 | 0.164 | 7,310,267 | 1,151,132 | 0.1575 | 3.259 | 3.238 | 3.280 | 3.155 | 3.426 | 349,919 | 3.2897 | -5.45% |
| 2015-08-28 | 0 | 0.165 | 0.165 | 0.168 | 0.160 | 0.170 | 8,434,340 | 1,400,054 | 0.1660 | 3.447 | 3.447 | 3.510 | 3.343 | 3.552 | 403,724 | 3.4678 | 1.23% |
| 2015-08-27 | 0 | 0.163 | 0.163 | 0.165 | 0.156 | 0.166 | 8,299,000 | 1,336,058 | 0.1610 | 3.405 | 3.405 | 3.447 | 3.259 | 3.468 | 397,246 | 3.3633 | 4.49% |
| 2015-08-26 | 0 | 0.156 | 0.152 | 0.156 | 0.152 | 0.160 | 7,345,100 | 1,143,757 | 0.1557 | 3.259 | 3.175 | 3.259 | 3.175 | 3.343 | 351,586 | 3.2531 | 3.31% |
| 2015-08-25 | 0 | 0.151 | 0.151 | 0.153 | 0.149 | 0.160 | 24,629,533 | 3,759,954 | 0.1527 | 3.155 | 3.155 | 3.196 | 3.113 | 3.343 | 1,178,935 | 3.1893 | -3.82% |
| 2015-08-24 | 0 | 0.157 | 0.156 | 0.158 | 0.156 | 0.167 | 24,795,664 | 3,989,565 | 0.1609 | 3.280 | 3.259 | 3.301 | 3.259 | 3.489 | 1,186,887 | 3.3614 | -8.72% |
| 2015-08-21 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.173 | 12,234,397 | 2,083,914 | 0.1703 | 3.593 | 3.572 | 3.593 | 3.510 | 3.614 | 585,621 | 3.5585 | -4.44% |
| 2015-08-20 | 0 | 0.180 | 0.175 | 0.181 | 0.175 | 0.183 | 12,049,000 | 2,156,112 | 0.1789 | 3.760 | 3.656 | 3.781 | 3.656 | 3.823 | 576,746 | 3.7384 | -1.10% |
| 2015-08-19 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.190 | 11,849,000 | 2,156,733 | 0.1820 | 3.802 | 3.781 | 3.802 | 3.760 | 3.969 | 567,173 | 3.8026 | -4.21% |
| 2015-08-18 | 0 | 0.190 | 0.190 | 0.191 | 0.188 | 0.201 | 6,369,000 | 1,223,091 | 0.1920 | 3.969 | 3.969 | 3.990 | 3.928 | 4.199 | 304,863 | 4.0119 | -3.55% |
| 2015-08-17 | 0 | 0.197 | 0.194 | 0.197 | 0.192 | 0.201 | 5,942,733 | 1,175,462 | 0.1978 | 4.116 | 4.053 | 4.116 | 4.011 | 4.199 | 284,459 | 4.1323 | -2.96% |
| 2015-08-14 | 0 | 0.203 | 0.198 | 0.203 | 0.198 | 0.204 | 3,015,456 | 603,790 | 0.2002 | 4.241 | 4.136 | 4.241 | 4.136 | 4.262 | 144,340 | 4.1831 | 1.50% |
| 2015-08-13 | 0 | 0.200 | 0.199 | 0.200 | 0.195 | 0.203 | 3,450,479 | 686,713 | 0.1990 | 4.178 | 4.157 | 4.178 | 4.074 | 4.241 | 165,163 | 4.1578 | -0.99% |
| 2015-08-12 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.210 | 9,636,000 | 1,948,274 | 0.2022 | 4.220 | 4.220 | 4.241 | 4.178 | 4.387 | 461,244 | 4.2240 | -3.81% |
| 2015-08-11 | 0 | 0.210 | 0.210 | 0.213 | 0.209 | 0.216 | 2,979,669 | 630,447 | 0.2116 | 4.387 | 4.387 | 4.450 | 4.366 | 4.513 | 142,627 | 4.4202 | 0.48% |
| 2015-08-10 | 0 | 0.209 | 0.209 | 0.210 | 0.206 | 0.213 | 1,628,312 | 341,253 | 0.2096 | 4.366 | 4.366 | 4.387 | 4.304 | 4.450 | 77,942 | 4.3783 | 0.97% |
| 2015-08-07 | 0 | 0.207 | 0.207 | 0.209 | 0.205 | 0.210 | 1,492,000 | 310,440 | 0.2081 | 4.325 | 4.325 | 4.366 | 4.283 | 4.387 | 71,417 | 4.3469 | 0.49% |
| 2015-08-06 | 0 | 0.206 | 0.206 | 0.208 | 0.198 | 0.209 | 11,454,782 | 2,331,398 | 0.2035 | 4.304 | 4.304 | 4.345 | 4.136 | 4.366 | 548,303 | 4.2520 | -3.74% |
| 2015-08-05 | 0 | 0.214 | 0.211 | 0.214 | 0.209 | 0.214 | 3,370,200 | 708,001 | 0.2101 | 4.471 | 4.408 | 4.471 | 4.366 | 4.471 | 161,320 | 4.3888 | 2.88% |
| 2015-08-04 | 0 | 0.208 | 0.210 | 0.211 | 0.200 | 0.210 | 3,560,000 | 729,095 | 0.2048 | 4.345 | 4.387 | 4.408 | 4.178 | 4.387 | 170,406 | 4.2786 | -1.42% |
| 2015-08-03 | 0 | 0.211 | 0.207 | 0.211 | 0.205 | 0.213 | 5,874,000 | 1,226,427 | 0.2088 | 4.408 | 4.325 | 4.408 | 4.283 | 4.450 | 281,169 | 4.3619 | -2.31% |
| 2015-07-31 | 0 | 0.216 | 0.213 | 0.216 | 0.212 | 0.220 | 5,641,000 | 1,214,092 | 0.2152 | 4.513 | 4.450 | 4.513 | 4.429 | 4.596 | 270,016 | 4.4964 | -1.82% |
| 2015-07-30 | 0 | 0.220 | 0.220 | 0.221 | 0.212 | 0.221 | 6,671,050 | 1,463,628 | 0.2194 | 4.596 | 4.596 | 4.617 | 4.429 | 4.617 | 319,321 | 4.5836 | 2.33% |
| 2015-07-29 | 0 | 0.215 | 0.215 | 0.216 | 0.210 | 0.217 | 3,293,504 | 702,076 | 0.2132 | 4.492 | 4.492 | 4.513 | 4.387 | 4.533 | 157,649 | 4.4534 | 1.90% |
| 2015-07-28 | 0 | 0.211 | 0.211 | 0.212 | 0.204 | 0.220 | 6,178,415 | 1,301,410 | 0.2106 | 4.408 | 4.408 | 4.429 | 4.262 | 4.596 | 295,741 | 4.4005 | 0.00% |
| 2015-07-27 | 0 | 0.211 | 0.209 | 0.211 | 0.208 | 0.230 | 20,771,600 | 4,462,669 | 0.2148 | 4.408 | 4.366 | 4.408 | 4.345 | 4.805 | 994,268 | 4.4884 | -7.46% |
| 2015-07-24 | 0 | 0.228 | 0.227 | 0.229 | 0.225 | 0.232 | 4,934,683 | 1,122,752 | 0.2275 | 4.763 | 4.742 | 4.784 | 4.701 | 4.847 | 236,207 | 4.7533 | -2.15% |
| 2015-07-23 | 0 | 0.233 | 0.231 | 0.233 | 0.222 | 0.234 | 6,230,878 | 1,427,012 | 0.2290 | 4.868 | 4.826 | 4.868 | 4.638 | 4.889 | 298,252 | 4.7846 | 3.10% |
| 2015-07-22 | 0 | 0.226 | 0.226 | 0.227 | 0.223 | 0.233 | 7,397,900 | 1,677,834 | 0.2268 | 4.721 | 4.721 | 4.742 | 4.659 | 4.868 | 354,113 | 4.7381 | -3.00% |
| 2015-07-21 | 0 | 0.233 | 0.233 | 0.235 | 0.232 | 0.237 | 8,464,000 | 1,985,464 | 0.2346 | 4.868 | 4.868 | 4.909 | 4.847 | 4.951 | 405,144 | 4.9006 | 0.00% |
| 2015-07-20 | 0 | 0.233 | 0.233 | 0.234 | 0.231 | 0.237 | 4,604,000 | 1,071,846 | 0.2328 | 4.868 | 4.868 | 4.889 | 4.826 | 4.951 | 220,378 | 4.8637 | -0.43% |
| 2015-07-17 | 0 | 0.234 | 0.233 | 0.234 | 0.230 | 0.239 | 13,076,966 | 3,072,005 | 0.2349 | 4.889 | 4.868 | 4.889 | 4.805 | 4.993 | 625,952 | 4.9077 | 0.86% |
| 2015-07-16 | 0 | 0.232 | 0.230 | 0.232 | 0.223 | 0.233 | 3,442,000 | 791,595 | 0.2300 | 4.847 | 4.805 | 4.847 | 4.659 | 4.868 | 164,757 | 4.8046 | 0.87% |
| 2015-07-15 | 0 | 0.230 | 0.227 | 0.230 | 0.224 | 0.239 | 14,151,440 | 3,264,351 | 0.2307 | 4.805 | 4.742 | 4.805 | 4.680 | 4.993 | 677,383 | 4.8191 | -3.77% |
| 2015-07-14 | 0 | 0.239 | 0.237 | 0.239 | 0.233 | 0.244 | 11,946,641 | 2,846,459 | 0.2383 | 4.993 | 4.951 | 4.993 | 4.868 | 5.097 | 571,847 | 4.9777 | -0.83% |
| 2015-07-13 | 0 | 0.241 | 0.241 | 0.242 | 0.220 | 0.247 | 25,227,066 | 6,005,813 | 0.2381 | 5.035 | 5.035 | 5.056 | 4.596 | 5.160 | 1,207,537 | 4.9736 | 4.78% |
| 2015-07-10 | 0 | 0.230 | 0.228 | 0.230 | 0.222 | 0.232 | 55,694,708 | 12,644,032 | 0.2270 | 4.805 | 4.763 | 4.805 | 4.638 | 4.847 | 2,665,923 | 4.7428 | 5.99% |
| 2015-07-09 | 0 | 0.217 | 0.217 | 0.218 | 0.171 | 0.219 | 52,304,228 | 10,678,719 | 0.2042 | 4.533 | 4.533 | 4.554 | 3.572 | 4.575 | 2,503,632 | 4.2653 | 21.23% |
| 2015-07-08 | 0 | 0.179 | 0.174 | 0.178 | 0.165 | 0.200 | 79,236,460 | 14,214,700 | 0.1794 | 3.740 | 3.635 | 3.719 | 3.447 | 4.178 | 3,792,790 | 3.7478 | -15.57% |
| 2015-07-07 | 0 | 0.212 | 0.211 | 0.212 | 0.207 | 0.240 | 24,186,783 | 5,259,537 | 0.2175 | 4.429 | 4.408 | 4.429 | 4.325 | 5.014 | 1,157,742 | 4.5429 | -10.17% |
| 2015-07-06 | 0 | 0.236 | 0.232 | 0.237 | 0.200 | 0.265 | 67,190,126 | 15,116,037 | 0.2250 | 4.930 | 4.847 | 4.951 | 4.178 | 5.536 | 3,216,171 | 4.7000 | -9.23% |
| 2015-07-03 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.280 | 47,778,467 | 12,559,214 | 0.2629 | 5.432 | 5.327 | 5.432 | 5.327 | 5.850 | 2,286,999 | 5.4916 | -7.14% |
| 2015-07-02 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 12,424,000 | 3,514,870 | 0.2829 | 5.850 | 5.745 | 5.850 | 5.745 | 6.163 | 594,696 | 5.9104 | -5.08% |
| 2015-06-30 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.295 | 29,244,943 | 8,245,357 | 0.2819 | 6.163 | 6.058 | 6.163 | 5.641 | 6.163 | 1,399,860 | 5.8901 | 3.51% |
| 2015-06-29 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.310 | 50,561,000 | 14,637,805 | 0.2895 | 5.954 | 5.954 | 6.058 | 5.745 | 6.476 | 2,420,190 | 6.0482 | -6.56% |
| 2015-06-26 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 26,002,000 | 7,928,770 | 0.3049 | 6.372 | 6.372 | 6.476 | 6.267 | 6.581 | 1,244,631 | 6.3704 | -1.61% |
| 2015-06-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 16,694,715 | 5,242,954 | 0.3140 | 6.476 | 6.476 | 6.581 | 6.476 | 6.790 | 799,121 | 6.5609 | -4.62% |
| 2015-06-24 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 68,110,330 | 22,105,657 | 0.3246 | 6.790 | 6.685 | 6.790 | 6.581 | 6.894 | 3,260,219 | 6.7804 | 3.17% |
| 2015-06-23 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 21,049,128 | 6,465,796 | 0.3072 | 6.581 | 6.476 | 6.581 | 6.267 | 6.581 | 1,007,553 | 6.4173 | 5.00% |
| 2015-06-22 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 13,043,000 | 3,916,240 | 0.3003 | 6.267 | 6.267 | 6.372 | 6.163 | 6.372 | 624,326 | 6.2728 | 1.69% |
| 2015-06-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 32,339,216 | 9,792,207 | 0.3028 | 6.163 | 6.163 | 6.267 | 6.163 | 6.476 | 1,547,972 | 6.3258 | -3.28% |
| 2015-06-18 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 13,351,789 | 4,088,329 | 0.3062 | 6.372 | 6.267 | 6.372 | 6.267 | 6.581 | 639,106 | 6.3969 | -1.61% |
| 2015-06-17 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 24,701,833 | 7,497,583 | 0.3035 | 6.476 | 6.372 | 6.476 | 6.163 | 6.476 | 1,182,396 | 6.3410 | 1.64% |
| 2015-06-16 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 56,219,214 | 17,076,170 | 0.3037 | 6.372 | 6.267 | 6.372 | 6.163 | 6.581 | 2,691,030 | 6.3456 | 0.00% |
| 2015-06-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 17,725,344 | 5,402,653 | 0.3048 | 6.372 | 6.267 | 6.372 | 6.267 | 6.476 | 848,454 | 6.3676 | -1.61% |
| 2015-06-12 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 28,492,271 | 8,889,891 | 0.3120 | 6.476 | 6.372 | 6.476 | 6.372 | 6.685 | 1,363,832 | 6.5183 | 0.00% |
| 2015-06-11 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 32,583,319 | 10,018,339 | 0.3075 | 6.476 | 6.476 | 6.581 | 6.267 | 6.581 | 1,559,657 | 6.4234 | 0.00% |
| 2015-06-10 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 41,911,715 | 12,924,232 | 0.3084 | 6.476 | 6.372 | 6.476 | 6.267 | 6.685 | 2,006,177 | 6.4422 | -1.59% |
| 2015-06-09 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.340 | 82,916,679 | 26,090,020 | 0.3147 | 6.581 | 6.476 | 6.581 | 6.267 | 7.103 | 3,968,950 | 6.5735 | -7.35% |
| 2015-06-08 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 49,432,647 | 16,647,368 | 0.3368 | 7.103 | 6.999 | 7.103 | 6.894 | 7.103 | 2,366,179 | 7.0355 | 1.49% |
| 2015-06-05 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 55,619,275 | 18,697,623 | 0.3362 | 6.999 | 6.894 | 6.999 | 6.894 | 7.312 | 2,662,313 | 7.0231 | -4.29% |
| 2015-06-04 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.365 | 142,624,846 | 49,766,947 | 0.3489 | 7.312 | 7.208 | 7.312 | 6.894 | 7.625 | 6,826,984 | 7.2897 | -1.41% |
| 2015-06-03 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.390 | 371,955,238 | 137,396,835 | 0.3694 | 7.416 | 7.312 | 7.416 | 7.312 | 8.148 | 17,804,280 | 7.7171 | 7.58% |
| 2015-06-02 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 39,820,516 | 13,102,474 | 0.3290 | 6.894 | 6.790 | 6.894 | 6.685 | 6.999 | 1,906,078 | 6.8741 | 0.00% |
| 2015-06-01 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 51,144,706 | 17,024,754 | 0.3329 | 6.894 | 6.894 | 6.999 | 6.790 | 7.103 | 2,448,130 | 6.9542 | 1.54% |
| 2015-05-29 | 0 | 0.325 | 0.325 | 0.335 | 0.315 | 0.335 | 43,661,611 | 14,130,962 | 0.3236 | 6.790 | 6.790 | 6.999 | 6.581 | 6.999 | 2,089,938 | 6.7614 | 1.56% |
| 2015-05-28 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.340 | 71,854,020 | 23,403,898 | 0.3257 | 6.685 | 6.685 | 6.790 | 6.581 | 7.103 | 3,439,417 | 6.8046 | -4.48% |
| 2015-05-27 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 35,847,689 | 11,960,956 | 0.3337 | 6.999 | 6.999 | 7.103 | 6.894 | 7.103 | 1,715,912 | 6.9706 | 0.00% |
| 2015-05-26 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.355 | 80,812,228 | 27,369,790 | 0.3387 | 6.999 | 6.999 | 7.103 | 6.894 | 7.416 | 3,868,217 | 7.0756 | -2.90% |
| 2015-05-22 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.370 | 460,011,001 | 161,193,532 | 0.3504 | 7.208 | 7.103 | 7.208 | 7.103 | 7.730 | 22,019,221 | 7.3206 | 4.55% |
| 2015-05-21 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 48,467,176 | 15,465,238 | 0.3191 | 6.894 | 6.790 | 6.894 | 6.581 | 6.894 | 2,319,965 | 6.6662 | 1.54% |
| 2015-05-20 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.340 | 190,110,027 | 62,404,838 | 0.3283 | 6.790 | 6.685 | 6.790 | 6.581 | 7.103 | 9,099,945 | 6.8577 | 1.56% |
| 2015-05-19 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.335 | 126,798,655 | 40,685,641 | 0.3209 | 6.685 | 6.581 | 6.685 | 6.267 | 6.999 | 6,069,437 | 6.7034 | 4.92% |
| 2015-05-18 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 51,187,128 | 15,500,892 | 0.3028 | 6.372 | 6.267 | 6.372 | 6.163 | 6.581 | 2,450,160 | 6.3265 | -1.61% |
| 2015-05-15 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 42,996,582 | 13,291,900 | 0.3091 | 6.476 | 6.372 | 6.476 | 6.372 | 6.685 | 2,058,106 | 6.4583 | -1.59% |
| 2015-05-14 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.340 | 232,948,134 | 75,187,268 | 0.3228 | 6.581 | 6.476 | 6.581 | 6.163 | 7.103 | 11,150,465 | 6.7430 | 8.62% |
| 2015-05-13 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.315 | 94,267,137 | 28,019,859 | 0.2972 | 6.058 | 6.058 | 6.163 | 5.850 | 6.581 | 4,512,259 | 6.2097 | -6.45% |
| 2015-05-12 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 64,629,052 | 20,266,266 | 0.3136 | 6.476 | 6.372 | 6.476 | 6.372 | 6.685 | 3,093,581 | 6.5511 | -3.12% |
| 2015-05-11 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 64,600,819 | 20,504,840 | 0.3174 | 6.685 | 6.581 | 6.685 | 6.372 | 6.894 | 3,092,230 | 6.6311 | 0.00% |
| 2015-05-08 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.340 | 168,026,346 | 53,564,510 | 0.3188 | 6.685 | 6.581 | 6.685 | 6.267 | 7.103 | 8,042,871 | 6.6599 | 0.00% |
| 2015-05-07 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.345 | 88,771,503 | 28,792,513 | 0.3243 | 6.685 | 6.685 | 6.790 | 6.581 | 7.208 | 4,249,201 | 6.7760 | -4.48% |
| 2015-05-06 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.370 | 262,710,004 | 91,731,066 | 0.3492 | 6.999 | 6.894 | 6.999 | 6.685 | 7.730 | 12,575,068 | 7.2947 | 3.08% |
| 2015-05-05 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.365 | 280,535,454 | 90,672,371 | 0.3232 | 6.790 | 6.685 | 6.790 | 6.372 | 7.625 | 13,428,314 | 6.7523 | -9.72% |
| 2015-05-04 | 0 | 0.360 | 0.355 | 0.360 | 0.320 | 0.390 | 791,067,221 | 280,199,315 | 0.3542 | 7.521 | 7.416 | 7.521 | 6.685 | 8.148 | 37,865,798 | 7.3998 | 16.13% |
| 2015-04-30 | 0 | 0.310 | 0.310 | 0.315 | 0.250 | 0.320 | 836,006,417 | 241,900,033 | 0.2894 | 6.476 | 6.476 | 6.581 | 5.223 | 6.685 | 40,016,890 | 6.0449 | 24.00% |
| 2015-04-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 49,715,453 | 12,606,855 | 0.2536 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 2,379,716 | 5.2976 | 0.00% |
| 2015-04-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 37,120,613 | 9,401,178 | 0.2533 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 1,776,842 | 5.2909 | 0.00% |
| 2015-04-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 40,864,528 | 10,362,139 | 0.2536 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 1,956,051 | 5.2975 | 0.00% |
| 2015-04-24 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 13,594,491 | 3,445,252 | 0.2534 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 650,724 | 5.2945 | 0.00% |
| 2015-04-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 17,719,409 | 4,481,520 | 0.2529 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 848,170 | 5.2838 | 0.00% |
| 2015-04-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 63,556,063 | 15,981,517 | 0.2515 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 3,042,221 | 5.2532 | -1.96% |
| 2015-04-21 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 16,654,559 | 4,240,034 | 0.2546 | 5.327 | 5.327 | 5.432 | 5.223 | 5.432 | 797,199 | 5.3187 | 0.00% |
| 2015-04-20 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 57,870,057 | 14,780,874 | 0.2554 | 5.327 | 5.223 | 5.327 | 5.223 | 5.432 | 2,770,050 | 5.3360 | 0.00% |
| 2015-04-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 17,036,293 | 4,356,960 | 0.2557 | 5.327 | 5.327 | 5.432 | 5.327 | 5.432 | 815,472 | 5.3429 | -1.92% |
| 2015-04-16 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 19,232,342 | 4,974,843 | 0.2587 | 5.432 | 5.327 | 5.432 | 5.327 | 5.432 | 920,589 | 5.4040 | 0.00% |
| 2015-04-15 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.275 | 107,373,080 | 27,857,664 | 0.2594 | 5.432 | 5.327 | 5.432 | 5.223 | 5.745 | 5,139,598 | 5.4202 | 4.00% |
| 2015-04-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 13,651,994 | 3,458,299 | 0.2533 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 653,476 | 5.2922 | -1.96% |
| 2015-04-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 6,773,141 | 1,709,743 | 0.2524 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 324,208 | 5.2736 | 2.00% |
| 2015-04-10 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 9,657,484 | 2,429,838 | 0.2516 | 5.223 | 5.223 | 5.327 | 5.202 | 5.327 | 462,272 | 5.2563 | 0.00% |
| 2015-04-09 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 21,360,782 | 5,358,607 | 0.2509 | 5.223 | 5.223 | 5.327 | 5.202 | 5.327 | 1,022,471 | 5.2408 | -1.96% |
| 2015-04-08 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 12,185,987 | 3,042,273 | 0.2497 | 5.327 | 5.223 | 5.327 | 5.202 | 5.327 | 583,303 | 5.2156 | 0.00% |
| 2015-04-02 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 8,981,272 | 2,245,916 | 0.2501 | 5.327 | 5.202 | 5.327 | 5.202 | 5.327 | 429,904 | 5.2242 | 2.00% |
| 2015-04-01 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 3,753,344 | 938,352 | 0.2500 | 5.223 | 5.223 | 5.327 | 5.202 | 5.327 | 179,660 | 5.2229 | -1.96% |
| 2015-03-31 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 6,357,061 | 1,595,294 | 0.2509 | 5.327 | 5.202 | 5.327 | 5.202 | 5.327 | 304,292 | 5.2426 | 2.00% |
| 2015-03-30 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 28,046,630 | 6,995,179 | 0.2494 | 5.223 | 5.223 | 5.327 | 5.202 | 5.223 | 1,342,500 | 5.2106 | 0.00% |
| 2015-03-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 3,995,763 | 1,001,391 | 0.2506 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 191,264 | 5.2356 | 0.00% |
| 2015-03-26 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,722,144 | 680,468 | 0.2500 | 5.223 | 5.223 | 5.327 | 5.202 | 5.327 | 130,300 | 5.2223 | -1.96% |
| 2015-03-25 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 15,973,322 | 3,991,377 | 0.2499 | 5.327 | 5.223 | 5.327 | 5.202 | 5.327 | 764,591 | 5.2203 | 2.41% |
| 2015-03-24 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 25,363,526 | 6,310,334 | 0.2488 | 5.202 | 5.202 | 5.223 | 5.181 | 5.223 | 1,214,069 | 5.1977 | -0.40% |
| 2015-03-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 6,049,327 | 1,525,802 | 0.2522 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 289,561 | 5.2694 | -1.96% |
| 2015-03-20 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 9,465,258 | 2,372,186 | 0.2506 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 453,071 | 5.2358 | 0.00% |
| 2015-03-19 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,742,633 | 947,307 | 0.2531 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 179,148 | 5.2879 | 0.00% |
| 2015-03-18 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 23,730,537 | 6,078,699 | 0.2562 | 5.327 | 5.223 | 5.327 | 5.223 | 5.432 | 1,135,903 | 5.3514 | -1.92% |
| 2015-03-17 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 164,505,707 | 42,131,626 | 0.2561 | 5.432 | 5.327 | 5.432 | 5.223 | 5.536 | 7,874,350 | 5.3505 | 1.96% |
| 2015-03-16 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 36,466,548 | 9,296,791 | 0.2549 | 5.327 | 5.223 | 5.327 | 5.223 | 5.432 | 1,745,534 | 5.3260 | 0.00% |
| 2015-03-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 7,935,843 | 1,986,547 | 0.2503 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 379,863 | 5.2296 | 2.00% |
| 2015-03-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 6,402,445 | 1,603,091 | 0.2504 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 306,464 | 5.2309 | -1.96% |
| 2015-03-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 7,857,293 | 1,964,968 | 0.2501 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 376,103 | 5.2245 | 0.00% |
| 2015-03-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 9,055,348 | 2,269,432 | 0.2506 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 433,450 | 5.2357 | 0.00% |
| 2015-03-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,562,307 | 1,142,832 | 0.2505 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 218,383 | 5.2332 | 2.00% |
| 2015-03-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 6,014,767 | 1,507,265 | 0.2506 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 287,907 | 5.2352 | -1.96% |
| 2015-03-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 8,861,365 | 2,216,459 | 0.2501 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 424,165 | 5.2255 | 2.00% |
| 2015-03-04 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 12,440,800 | 3,110,918 | 0.2501 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 595,500 | 5.2240 | 0.00% |
| 2015-03-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 4,554,555 | 1,155,295 | 0.2537 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 218,012 | 5.2992 | -1.96% |
| 2015-03-02 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 5,819,017 | 1,469,346 | 0.2525 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 278,537 | 5.2752 | 0.00% |
| 2015-02-27 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 7,303,625 | 1,834,907 | 0.2512 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 349,601 | 5.2486 | 0.00% |
| 2015-02-26 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 7,041,339 | 1,781,594 | 0.2530 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 337,046 | 5.2859 | 2.00% |
| 2015-02-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 7,175,954 | 1,801,798 | 0.2511 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 343,489 | 5.2456 | -1.96% |
| 2015-02-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,395,639 | 850,865 | 0.2506 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 162,538 | 5.2349 | 0.00% |
| 2015-02-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,238,414 | 313,876 | 0.2534 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 59,279 | 5.2949 | 0.00% |
| 2015-02-18 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 803,269 | 201,531 | 0.2509 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 38,450 | 5.2414 | 2.00% |
| 2015-02-17 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 10,709,990 | 2,678,489 | 0.2501 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 512,652 | 5.2248 | -1.96% |
| 2015-02-16 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,720,128 | 936,672 | 0.2518 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 178,070 | 5.2601 | 0.00% |
| 2015-02-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,310,413 | 833,453 | 0.2518 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 158,459 | 5.2598 | 0.00% |
| 2015-02-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 11,677,982 | 2,920,942 | 0.2501 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 558,987 | 5.2254 | 2.00% |
| 2015-02-11 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 5,558,637 | 1,393,774 | 0.2507 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 266,074 | 5.2383 | 0.00% |
| 2015-02-10 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 9,334,391 | 2,334,402 | 0.2501 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 446,807 | 5.2246 | 0.00% |
| 2015-02-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 18,053,909 | 4,513,569 | 0.2500 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 864,182 | 5.2229 | 0.00% |
| 2015-02-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 5,452,109 | 1,364,909 | 0.2503 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 260,975 | 5.2300 | 0.00% |
| 2015-02-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 7,933,273 | 1,985,519 | 0.2503 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 379,740 | 5.2286 | 0.00% |
| 2015-02-04 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 16,828,987 | 4,214,902 | 0.2505 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 805,549 | 5.2323 | -1.96% |
| 2015-02-03 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 17,732,431 | 4,437,989 | 0.2503 | 5.327 | 5.223 | 5.327 | 5.223 | 5.327 | 848,793 | 5.2286 | 2.00% |
| 2015-02-02 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 19,125,566 | 4,836,336 | 0.2529 | 5.223 | 5.223 | 5.327 | 5.223 | 5.327 | 915,478 | 5.2829 | -1.96% |
| 2015-01-30 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 102,607,865 | 25,649,776 | 0.2500 | 5.327 | 5.223 | 5.327 | 5.202 | 5.327 | 4,911,503 | 5.2224 | 2.41% |
| 2015-01-29 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 35,579,262 | 8,839,668 | 0.2485 | 5.202 | 5.202 | 5.223 | 5.160 | 5.223 | 1,703,063 | 5.1905 | 0.00% |
| 2015-01-28 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 50,498,899 | 12,576,386 | 0.2490 | 5.202 | 5.202 | 5.223 | 5.160 | 5.223 | 2,417,217 | 5.2028 | 0.00% |
| 2015-01-27 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.265 | 200,750,791 | 50,671,342 | 0.2524 | 5.202 | 5.202 | 5.223 | 5.160 | 5.536 | 9,609,283 | 5.2732 | 17.45% |
| 2015-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 4.429 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 4.429 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 4.429 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 0.212 | 0.211 | 0.212 | 0.209 | 0.212 | 1,704,255 | 359,395 | 0.2109 | 4.429 | 4.408 | 4.429 | 4.366 | 4.429 | 81,577 | 4.4056 | 0.00% |
| 2015-01-20 | 0 | 0.212 | 0.210 | 0.212 | 0.206 | 0.212 | 14,122,571 | 2,966,204 | 0.2100 | 4.429 | 4.387 | 4.429 | 4.304 | 4.429 | 676,001 | 4.3879 | 2.91% |
| 2015-01-19 | 0 | 0.206 | 0.207 | 0.208 | 0.205 | 0.211 | 7,534,479 | 1,571,782 | 0.2086 | 4.304 | 4.325 | 4.345 | 4.283 | 4.408 | 360,651 | 4.3582 | -1.90% |
| 2015-01-16 | 0 | 0.210 | 0.207 | 0.209 | 0.203 | 0.211 | 14,735,171 | 3,065,724 | 0.2081 | 4.387 | 4.325 | 4.366 | 4.241 | 4.408 | 705,324 | 4.3465 | 3.45% |
| 2015-01-15 | 0 | 0.203 | 0.203 | 0.206 | 0.203 | 0.206 | 2,750,265 | 562,371 | 0.2045 | 4.241 | 4.241 | 4.304 | 4.241 | 4.304 | 131,646 | 4.2718 | -1.93% |
| 2015-01-14 | 0 | 0.207 | 0.204 | 0.207 | 0.202 | 0.207 | 1,926,055 | 395,320 | 0.2052 | 4.325 | 4.262 | 4.325 | 4.220 | 4.325 | 92,194 | 4.2879 | 2.48% |
| 2015-01-13 | 0 | 0.202 | 0.202 | 0.203 | 0.202 | 0.206 | 6,209,915 | 1,266,323 | 0.2039 | 4.220 | 4.220 | 4.241 | 4.220 | 4.304 | 297,248 | 4.2602 | -1.94% |
| 2015-01-12 | 0 | 0.206 | 0.205 | 0.206 | 0.203 | 0.206 | 2,980,268 | 610,664 | 0.2049 | 4.304 | 4.283 | 4.304 | 4.241 | 4.304 | 142,656 | 4.2807 | -0.48% |
| 2015-01-09 | 0 | 0.207 | 0.207 | 0.209 | 0.203 | 0.209 | 8,755,504 | 1,813,261 | 0.2071 | 4.325 | 4.325 | 4.366 | 4.241 | 4.366 | 419,097 | 4.3266 | 1.97% |
| 2015-01-08 | 0 | 0.203 | 0.203 | 0.205 | 0.202 | 0.205 | 5,214,080 | 1,063,624 | 0.2040 | 4.241 | 4.241 | 4.283 | 4.220 | 4.283 | 249,581 | 4.2616 | 0.00% |
| 2015-01-07 | 0 | 0.203 | 0.203 | 0.207 | 0.203 | 0.208 | 3,595,463 | 734,639 | 0.2043 | 4.241 | 4.241 | 4.325 | 4.241 | 4.345 | 172,103 | 4.2686 | -1.46% |
| 2015-01-06 | 0 | 0.206 | 0.206 | 0.208 | 0.203 | 0.210 | 10,274,372 | 2,123,061 | 0.2066 | 4.304 | 4.304 | 4.345 | 4.241 | 4.387 | 491,801 | 4.3169 | -0.48% |
| 2015-01-05 | 0 | 0.207 | 0.207 | 0.212 | 0.207 | 0.213 | 11,023,757 | 2,310,380 | 0.2096 | 4.325 | 4.325 | 4.429 | 4.325 | 4.450 | 527,671 | 4.3784 | -0.48% |
| 2015-01-02 | 0 | 0.208 | 0.207 | 0.208 | 0.207 | 0.210 | 8,128,251 | 1,698,331 | 0.2089 | 4.345 | 4.325 | 4.345 | 4.325 | 4.387 | 389,073 | 4.3651 | 1.46% |
| 2014-12-31 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.209 | 3,813,031 | 782,053 | 0.2051 | 4.283 | 4.283 | 4.366 | 4.283 | 4.366 | 182,517 | 4.2848 | -0.49% |
| 2014-12-30 | 0 | 0.206 | 0.206 | 0.209 | 0.202 | 0.210 | 12,122,198 | 2,519,530 | 0.2078 | 4.304 | 4.304 | 4.366 | 4.220 | 4.387 | 580,250 | 4.3421 | 0.49% |
| 2014-12-29 | 0 | 0.205 | 0.205 | 0.206 | 0.200 | 0.208 | 8,501,821 | 1,741,940 | 0.2049 | 4.283 | 4.283 | 4.304 | 4.178 | 4.345 | 406,954 | 4.2804 | 0.99% |
| 2014-12-24 | 0 | 0.203 | 0.203 | 0.208 | 0.203 | 0.208 | 2,592,000 | 528,815 | 0.2040 | 4.241 | 4.241 | 4.345 | 4.241 | 4.345 | 124,071 | 4.2622 | -1.46% |
| 2014-12-23 | 0 | 0.206 | 0.206 | 0.207 | 0.206 | 0.212 | 10,091,719 | 2,098,164 | 0.2079 | 4.304 | 4.304 | 4.325 | 4.304 | 4.429 | 483,058 | 4.3435 | 0.00% |
| 2014-12-22 | 0 | 0.206 | 0.207 | 0.208 | 0.201 | 0.208 | 8,132,828 | 1,667,864 | 0.2051 | 4.304 | 4.325 | 4.345 | 4.199 | 4.345 | 389,292 | 4.2844 | 0.49% |
| 2014-12-19 | 0 | 0.205 | 0.205 | 0.207 | 0.200 | 0.208 | 12,682,061 | 2,590,128 | 0.2042 | 4.283 | 4.283 | 4.325 | 4.178 | 4.345 | 607,049 | 4.2668 | 0.99% |
| 2014-12-18 | 0 | 0.203 | 0.203 | 0.204 | 0.200 | 0.205 | 2,809,949 | 569,753 | 0.2028 | 4.241 | 4.241 | 4.262 | 4.178 | 4.283 | 134,503 | 4.2360 | 0.50% |
| 2014-12-17 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.206 | 5,297,677 | 1,078,511 | 0.2036 | 4.220 | 4.199 | 4.220 | 4.199 | 4.304 | 253,582 | 4.2531 | -0.98% |
| 2014-12-16 | 0 | 0.204 | 0.200 | 0.204 | 0.197 | 0.206 | 4,840,986 | 978,583 | 0.2021 | 4.262 | 4.178 | 4.262 | 4.116 | 4.304 | 231,722 | 4.2231 | 2.00% |
| 2014-12-15 | 0 | 0.200 | 0.200 | 0.206 | 0.197 | 0.206 | 3,026,744 | 605,521 | 0.2001 | 4.178 | 4.178 | 4.304 | 4.116 | 4.304 | 144,880 | 4.1795 | -0.50% |
| 2014-12-12 | 0 | 0.201 | 0.201 | 0.202 | 0.201 | 0.205 | 2,871,412 | 584,670 | 0.2036 | 4.199 | 4.199 | 4.220 | 4.199 | 4.283 | 137,445 | 4.2538 | 0.50% |
| 2014-12-11 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.208 | 7,506,706 | 1,529,530 | 0.2038 | 4.178 | 4.178 | 4.241 | 4.178 | 4.345 | 359,321 | 4.2567 | -0.99% |
| 2014-12-10 | 0 | 0.202 | 0.202 | 0.205 | 0.199 | 0.205 | 3,839,438 | 773,862 | 0.2016 | 4.220 | 4.220 | 4.283 | 4.157 | 4.283 | 183,781 | 4.2108 | 0.50% |
| 2014-12-09 | 0 | 0.201 | 0.201 | 0.202 | 0.199 | 0.206 | 6,924,084 | 1,405,064 | 0.2029 | 4.199 | 4.199 | 4.220 | 4.157 | 4.304 | 331,433 | 4.2394 | -3.83% |
| 2014-12-08 | 0 | 0.209 | 0.203 | 0.209 | 0.198 | 0.210 | 4,087,414 | 835,133 | 0.2043 | 4.366 | 4.241 | 4.366 | 4.136 | 4.387 | 195,651 | 4.2685 | -0.48% |
| 2014-12-05 | 0 | 0.210 | 0.209 | 0.210 | 0.206 | 0.215 | 4,722,416 | 997,391 | 0.2112 | 4.387 | 4.366 | 4.387 | 4.304 | 4.492 | 226,047 | 4.4123 | 1.45% |
| 2014-12-04 | 0 | 0.207 | 0.207 | 0.209 | 0.206 | 0.211 | 1,766,004 | 367,825 | 0.2083 | 4.325 | 4.325 | 4.366 | 4.304 | 4.408 | 84,533 | 4.3513 | -1.90% |
| 2014-12-03 | 0 | 0.211 | 0.209 | 0.211 | 0.208 | 0.214 | 3,589,173 | 755,031 | 0.2104 | 4.408 | 4.366 | 4.408 | 4.345 | 4.471 | 171,802 | 4.3948 | 1.44% |
| 2014-12-02 | 0 | 0.208 | 0.208 | 0.209 | 0.207 | 0.210 | 3,091,200 | 645,664 | 0.2089 | 4.345 | 4.345 | 4.366 | 4.325 | 4.387 | 147,966 | 4.3636 | -1.42% |
| 2014-12-01 | 0 | 0.211 | 0.209 | 0.211 | 0.208 | 0.216 | 2,748,416 | 576,510 | 0.2098 | 4.408 | 4.366 | 4.408 | 4.345 | 4.513 | 131,558 | 4.3822 | -1.86% |
| 2014-11-28 | 0 | 0.215 | 0.212 | 0.215 | 0.206 | 0.215 | 6,364,834 | 1,347,100 | 0.2116 | 4.492 | 4.429 | 4.492 | 4.304 | 4.492 | 304,664 | 4.4216 | 3.37% |
| 2014-11-27 | 0 | 0.208 | 0.208 | 0.209 | 0.206 | 0.209 | 3,503,249 | 726,936 | 0.2075 | 4.345 | 4.345 | 4.366 | 4.304 | 4.366 | 167,689 | 4.3350 | 0.00% |
| 2014-11-26 | 0 | 0.208 | 0.207 | 0.209 | 0.202 | 0.209 | 4,090,098 | 843,783 | 0.2063 | 4.345 | 4.325 | 4.366 | 4.220 | 4.366 | 195,780 | 4.3099 | 0.97% |
| 2014-11-25 | 0 | 0.206 | 0.206 | 0.209 | 0.203 | 0.209 | 3,721,361 | 768,534 | 0.2065 | 4.304 | 4.304 | 4.366 | 4.241 | 4.366 | 178,129 | 4.3145 | -1.44% |
| 2014-11-24 | 0 | 0.209 | 0.209 | 0.210 | 0.206 | 0.215 | 8,189,379 | 1,722,054 | 0.2103 | 4.366 | 4.366 | 4.387 | 4.304 | 4.492 | 391,999 | 4.3930 | -0.95% |
| 2014-11-21 | 0 | 0.211 | 0.210 | 0.212 | 0.197 | 0.214 | 41,788,280 | 8,670,323 | 0.2075 | 4.408 | 4.387 | 4.429 | 4.116 | 4.471 | 2,000,268 | 4.3346 | 7.65% |
| 2014-11-20 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.199 | 3,355,088 | 663,046 | 0.1976 | 4.095 | 4.095 | 4.116 | 4.095 | 4.157 | 160,597 | 4.1286 | 0.00% |
| 2014-11-19 | 0 | 0.196 | 0.196 | 0.198 | 0.195 | 0.200 | 4,250,197 | 838,075 | 0.1972 | 4.095 | 4.095 | 4.136 | 4.074 | 4.178 | 203,443 | 4.1195 | -0.51% |
| 2014-11-18 | 0 | 0.197 | 0.197 | 0.198 | 0.194 | 0.199 | 5,303,529 | 1,042,890 | 0.1966 | 4.116 | 4.116 | 4.136 | 4.053 | 4.157 | 253,863 | 4.1081 | 0.51% |
| 2014-11-17 | 0 | 0.196 | 0.196 | 0.197 | 0.194 | 0.204 | 7,015,344 | 1,385,667 | 0.1975 | 4.095 | 4.095 | 4.116 | 4.053 | 4.262 | 335,802 | 4.1264 | -2.00% |
| 2014-11-14 | 0 | 0.200 | 0.200 | 0.201 | 0.195 | 0.203 | 4,801,945 | 957,325 | 0.1994 | 4.178 | 4.178 | 4.199 | 4.074 | 4.241 | 229,853 | 4.1649 | 1.01% |
| 2014-11-13 | 0 | 0.198 | 0.198 | 0.200 | 0.194 | 0.202 | 6,980,728 | 1,378,867 | 0.1975 | 4.136 | 4.136 | 4.178 | 4.053 | 4.220 | 334,145 | 4.1266 | -1.00% |
| 2014-11-12 | 0 | 0.200 | 0.200 | 0.202 | 0.198 | 0.203 | 6,765,283 | 1,364,446 | 0.2017 | 4.178 | 4.178 | 4.220 | 4.136 | 4.241 | 323,832 | 4.2134 | 1.01% |
| 2014-11-11 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.205 | 9,276,669 | 1,881,099 | 0.2028 | 4.136 | 4.136 | 4.178 | 4.136 | 4.283 | 444,044 | 4.2363 | -0.50% |
| 2014-11-10 | 0 | 0.199 | 0.199 | 0.200 | 0.193 | 0.209 | 9,951,998 | 2,000,733 | 0.2010 | 4.157 | 4.157 | 4.178 | 4.032 | 4.366 | 476,370 | 4.2000 | 2.05% |
| 2014-11-07 | 0 | 0.195 | 0.195 | 0.197 | 0.192 | 0.197 | 6,361,251 | 1,236,433 | 0.1944 | 4.074 | 4.074 | 4.116 | 4.011 | 4.116 | 304,492 | 4.0606 | 1.56% |
| 2014-11-06 | 0 | 0.192 | 0.189 | 0.192 | 0.188 | 0.192 | 2,113,577 | 398,624 | 0.1886 | 4.011 | 3.948 | 4.011 | 3.928 | 4.011 | 101,170 | 3.9401 | 1.59% |
| 2014-11-05 | 0 | 0.189 | 0.189 | 0.191 | 0.188 | 0.191 | 1,754,983 | 332,629 | 0.1895 | 3.948 | 3.948 | 3.990 | 3.928 | 3.990 | 84,005 | 3.9596 | -1.05% |
| 2014-11-04 | 0 | 0.191 | 0.189 | 0.191 | 0.187 | 0.191 | 5,221,371 | 986,315 | 0.1889 | 3.990 | 3.948 | 3.990 | 3.907 | 3.990 | 249,930 | 3.9464 | 0.00% |
| 2014-11-03 | 0 | 0.191 | 0.190 | 0.192 | 0.188 | 0.191 | 1,885,578 | 358,220 | 0.1900 | 3.990 | 3.969 | 4.011 | 3.928 | 3.990 | 90,256 | 3.9689 | 0.53% |
| 2014-10-31 | 0 | 0.190 | 0.188 | 0.190 | 0.187 | 0.191 | 3,409,765 | 643,244 | 0.1886 | 3.969 | 3.928 | 3.969 | 3.907 | 3.990 | 163,214 | 3.9411 | 0.53% |
| 2014-10-30 | 0 | 0.189 | 0.189 | 0.190 | 0.188 | 0.191 | 2,218,557 | 420,829 | 0.1897 | 3.948 | 3.948 | 3.969 | 3.928 | 3.990 | 106,195 | 3.9628 | 0.00% |
| 2014-10-29 | 0 | 0.189 | 0.188 | 0.190 | 0.188 | 0.195 | 3,913,632 | 743,228 | 0.1899 | 3.948 | 3.928 | 3.969 | 3.928 | 4.074 | 187,333 | 3.9674 | 0.00% |
| 2014-10-28 | 0 | 0.189 | 0.189 | 0.191 | 0.187 | 0.190 | 1,216,210 | 229,800 | 0.1889 | 3.948 | 3.948 | 3.990 | 3.907 | 3.969 | 58,216 | 3.9474 | -0.53% |
| 2014-10-27 | 0 | 0.190 | 0.187 | 0.190 | 0.187 | 0.190 | 2,111,896 | 398,364 | 0.1886 | 3.969 | 3.907 | 3.969 | 3.907 | 3.969 | 101,090 | 3.9407 | 0.53% |
| 2014-10-24 | 0 | 0.189 | 0.188 | 0.190 | 0.189 | 0.194 | 3,201,510 | 608,316 | 0.1900 | 3.948 | 3.928 | 3.969 | 3.948 | 4.053 | 153,246 | 3.9695 | -0.53% |
| 2014-10-23 | 0 | 0.190 | 0.190 | 0.192 | 0.188 | 0.196 | 2,009,773 | 382,611 | 0.1904 | 3.969 | 3.969 | 4.011 | 3.928 | 4.095 | 96,201 | 3.9772 | -3.06% |
| 2014-10-22 | 0 | 0.196 | 0.196 | 0.197 | 0.190 | 0.198 | 3,314,457 | 645,312 | 0.1947 | 4.095 | 4.095 | 4.116 | 3.969 | 4.136 | 158,652 | 4.0675 | 3.16% |
| 2014-10-21 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.190 | 3,741,317 | 703,928 | 0.1881 | 3.969 | 3.948 | 3.969 | 3.907 | 3.969 | 179,085 | 3.9307 | 1.06% |
| 2014-10-20 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.190 | 2,746,765 | 518,184 | 0.1887 | 3.928 | 3.928 | 3.948 | 3.907 | 3.969 | 131,479 | 3.9412 | 0.00% |
| 2014-10-17 | 0 | 0.188 | 0.187 | 0.190 | 0.182 | 0.191 | 3,769,367 | 712,271 | 0.1890 | 3.928 | 3.907 | 3.969 | 3.802 | 3.990 | 180,427 | 3.9477 | -1.57% |
| 2014-10-16 | 0 | 0.191 | 0.188 | 0.191 | 0.188 | 0.191 | 1,218,819 | 229,653 | 0.1884 | 3.990 | 3.928 | 3.990 | 3.928 | 3.990 | 58,341 | 3.9364 | 0.00% |
| 2014-10-15 | 0 | 0.191 | 0.188 | 0.191 | 0.187 | 0.191 | 1,835,326 | 345,687 | 0.1884 | 3.990 | 3.928 | 3.990 | 3.907 | 3.990 | 87,851 | 3.9349 | 0.53% |
| 2014-10-14 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.191 | 3,530,362 | 669,038 | 0.1895 | 3.969 | 3.948 | 3.969 | 3.928 | 3.990 | 168,987 | 3.9591 | 0.53% |
| 2014-10-13 | 0 | 0.189 | 0.189 | 0.190 | 0.188 | 0.191 | 1,099,263 | 207,155 | 0.1884 | 3.948 | 3.948 | 3.969 | 3.928 | 3.990 | 52,618 | 3.9370 | -0.53% |
| 2014-10-10 | 0 | 0.190 | 0.190 | 0.192 | 0.189 | 0.194 | 1,912,707 | 364,439 | 0.1905 | 3.969 | 3.969 | 4.011 | 3.948 | 4.053 | 91,555 | 3.9805 | -1.55% |
| 2014-10-09 | 0 | 0.193 | 0.192 | 0.193 | 0.191 | 0.194 | 2,391,791 | 461,165 | 0.1928 | 4.032 | 4.011 | 4.032 | 3.990 | 4.053 | 114,487 | 4.0281 | 0.52% |
| 2014-10-08 | 0 | 0.192 | 0.192 | 0.194 | 0.188 | 0.193 | 1,677,737 | 321,154 | 0.1914 | 4.011 | 4.011 | 4.053 | 3.928 | 4.032 | 80,308 | 3.9990 | 1.05% |
| 2014-10-07 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.193 | 3,089,580 | 593,137 | 0.1920 | 3.969 | 3.969 | 4.011 | 3.969 | 4.032 | 147,888 | 4.0107 | 0.00% |
| 2014-10-06 | 0 | 0.190 | 0.189 | 0.192 | 0.188 | 0.190 | 1,927,356 | 365,347 | 0.1896 | 3.969 | 3.948 | 4.011 | 3.928 | 3.969 | 92,256 | 3.9601 | 1.06% |
| 2014-10-03 | 0 | 0.188 | 0.188 | 0.189 | 0.185 | 0.191 | 4,600,197 | 860,682 | 0.1871 | 3.928 | 3.928 | 3.948 | 3.865 | 3.990 | 220,196 | 3.9087 | -1.05% |
| 2014-09-30 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.198 | 6,982,244 | 1,322,418 | 0.1894 | 3.969 | 3.948 | 3.969 | 3.928 | 4.136 | 334,217 | 3.9568 | -2.86% |
| 2014-09-29 | 0 | 0.202 | 0.201 | 0.202 | 0.197 | 0.205 | 9,223,662 | 1,844,700 | 0.2000 | 4.086 | 4.066 | 4.086 | 3.985 | 4.147 | 455,953 | 4.0458 | -0.49% |
| 2014-09-26 | 0 | 0.203 | 0.203 | 0.204 | 0.197 | 0.204 | 5,366,576 | 1,083,716 | 0.2019 | 4.107 | 4.107 | 4.127 | 3.985 | 4.127 | 265,286 | 4.0851 | 2.01% |
| 2014-09-25 | 0 | 0.199 | 0.199 | 0.201 | 0.198 | 0.201 | 3,134,115 | 624,826 | 0.1994 | 4.026 | 4.026 | 4.066 | 4.005 | 4.066 | 154,928 | 4.0330 | -0.50% |
| 2014-09-24 | 0 | 0.200 | 0.200 | 0.201 | 0.199 | 0.203 | 6,375,740 | 1,281,506 | 0.2010 | 4.046 | 4.046 | 4.066 | 4.026 | 4.107 | 315,171 | 4.0661 | 1.52% |
| 2014-09-23 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.203 | 11,216,702 | 2,220,719 | 0.1980 | 3.985 | 3.985 | 4.005 | 3.965 | 4.107 | 554,474 | 4.0051 | -1.50% |
| 2014-09-22 | 0 | 0.200 | 0.198 | 0.200 | 0.196 | 0.206 | 11,372,912 | 2,266,753 | 0.1993 | 4.046 | 4.005 | 4.046 | 3.965 | 4.167 | 562,196 | 4.0320 | -0.99% |
| 2014-09-19 | 0 | 0.202 | 0.202 | 0.209 | 0.200 | 0.217 | 50,709,888 | 10,406,685 | 0.2052 | 4.086 | 4.086 | 4.228 | 4.046 | 4.390 | 2,506,738 | 4.1515 | -4.72% |
| 2014-09-18 | 0 | 0.212 | 0.212 | 0.213 | 0.211 | 0.213 | 3,459,939 | 734,829 | 0.2124 | 4.289 | 4.289 | 4.309 | 4.268 | 4.309 | 171,035 | 4.2964 | -0.47% |
| 2014-09-17 | 0 | 0.213 | 0.213 | 0.214 | 0.210 | 0.213 | 2,058,235 | 437,862 | 0.2127 | 4.309 | 4.309 | 4.329 | 4.248 | 4.309 | 101,745 | 4.3035 | 1.43% |
| 2014-09-16 | 0 | 0.210 | 0.210 | 0.211 | 0.210 | 0.213 | 1,004,507 | 213,170 | 0.2122 | 4.248 | 4.248 | 4.268 | 4.248 | 4.309 | 49,656 | 4.2930 | -1.41% |
| 2014-09-15 | 0 | 0.213 | 0.212 | 0.213 | 0.212 | 0.214 | 2,900,652 | 618,500 | 0.2132 | 4.309 | 4.289 | 4.309 | 4.289 | 4.329 | 143,388 | 4.3135 | 0.00% |
| 2014-09-12 | 0 | 0.213 | 0.213 | 0.215 | 0.213 | 0.215 | 1,988,050 | 426,552 | 0.2146 | 4.309 | 4.309 | 4.349 | 4.309 | 4.349 | 98,275 | 4.3404 | -0.93% |
| 2014-09-11 | 0 | 0.215 | 0.215 | 0.216 | 0.210 | 0.220 | 3,213,934 | 686,612 | 0.2136 | 4.349 | 4.349 | 4.370 | 4.248 | 4.450 | 158,874 | 4.3217 | 1.42% |
| 2014-09-10 | 0 | 0.212 | 0.212 | 0.214 | 0.211 | 0.213 | 2,596,953 | 550,015 | 0.2118 | 4.289 | 4.289 | 4.329 | 4.268 | 4.309 | 128,375 | 4.2844 | 0.00% |
| 2014-09-08 | 0 | 0.212 | 0.212 | 0.215 | 0.212 | 0.216 | 1,711,200 | 365,584 | 0.2136 | 4.289 | 4.289 | 4.349 | 4.289 | 4.370 | 84,590 | 4.3219 | -0.93% |
| 2014-09-05 | 0 | 0.214 | 0.212 | 0.214 | 0.210 | 0.214 | 2,465,932 | 521,472 | 0.2115 | 4.329 | 4.289 | 4.329 | 4.248 | 4.329 | 121,898 | 4.2779 | 0.94% |
| 2014-09-04 | 0 | 0.212 | 0.211 | 0.213 | 0.211 | 0.214 | 4,646,355 | 989,057 | 0.2129 | 4.289 | 4.268 | 4.309 | 4.268 | 4.329 | 229,683 | 4.3062 | -0.47% |
| 2014-09-03 | 0 | 0.213 | 0.213 | 0.214 | 0.210 | 0.219 | 3,513,410 | 752,653 | 0.2142 | 4.309 | 4.309 | 4.329 | 4.248 | 4.430 | 173,678 | 4.3336 | -3.18% |
| 2014-09-02 | 0 | 0.220 | 0.207 | 0.220 | 0.207 | 0.220 | 1,291,356 | 269,201 | 0.2085 | 4.450 | 4.187 | 4.450 | 4.187 | 4.450 | 63,835 | 4.2171 | 2.33% |
| 2014-09-01 | 0 | 0.215 | 0.211 | 0.215 | 0.209 | 0.216 | 1,726,226 | 366,553 | 0.2123 | 4.349 | 4.268 | 4.349 | 4.228 | 4.370 | 85,332 | 4.2956 | 3.37% |
| 2014-08-29 | 0 | 0.208 | 0.205 | 0.208 | 0.203 | 0.212 | 1,505,000 | 312,915 | 0.2079 | 4.208 | 4.147 | 4.208 | 4.107 | 4.289 | 74,397 | 4.2060 | 0.97% |
| 2014-08-28 | 0 | 0.206 | 0.206 | 0.208 | 0.205 | 0.218 | 10,837,791 | 2,289,139 | 0.2112 | 4.167 | 4.167 | 4.208 | 4.147 | 4.410 | 535,744 | 4.2728 | -4.63% |
| 2014-08-27 | 0 | 0.216 | 0.216 | 0.218 | 0.216 | 0.228 | 8,887,921 | 1,931,649 | 0.2173 | 4.370 | 4.370 | 4.410 | 4.370 | 4.612 | 439,356 | 4.3965 | -1.37% |
| 2014-08-26 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.222 | 234,101 | 51,257 | 0.2190 | 4.430 | 4.430 | 4.450 | 4.410 | 4.491 | 11,572 | 4.4293 | -0.90% |
| 2014-08-25 | 0 | 0.221 | 0.219 | 0.222 | 0.217 | 0.222 | 1,282,128 | 280,922 | 0.2191 | 4.471 | 4.430 | 4.491 | 4.390 | 4.491 | 63,379 | 4.4324 | 1.84% |
| 2014-08-22 | 0 | 0.217 | 0.217 | 0.220 | 0.216 | 0.220 | 1,648,286 | 360,105 | 0.2185 | 4.390 | 4.390 | 4.450 | 4.370 | 4.450 | 81,480 | 4.4196 | 0.00% |
| 2014-08-21 | 0 | 0.217 | 0.217 | 0.218 | 0.216 | 0.220 | 1,018,402 | 220,602 | 0.2166 | 4.390 | 4.390 | 4.410 | 4.370 | 4.450 | 50,343 | 4.3820 | -0.91% |
| 2014-08-20 | 0 | 0.219 | 0.219 | 0.220 | 0.216 | 0.220 | 978,751 | 213,374 | 0.2180 | 4.430 | 4.430 | 4.450 | 4.370 | 4.450 | 48,383 | 4.4101 | -0.90% |
| 2014-08-19 | 0 | 0.221 | 0.216 | 0.221 | 0.216 | 0.222 | 3,054,543 | 669,543 | 0.2192 | 4.471 | 4.370 | 4.471 | 4.370 | 4.491 | 150,995 | 4.4342 | 0.00% |
| 2014-08-18 | 0 | 0.221 | 0.221 | 0.222 | 0.219 | 0.227 | 1,079,646 | 239,157 | 0.2215 | 4.471 | 4.471 | 4.491 | 4.430 | 4.592 | 53,370 | 4.4811 | -0.45% |
| 2014-08-15 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.229 | 2,421,837 | 542,429 | 0.2240 | 4.491 | 4.491 | 4.511 | 4.450 | 4.633 | 119,718 | 4.5309 | -0.45% |
| 2014-08-14 | 0 | 0.223 | 0.223 | 0.225 | 0.221 | 0.229 | 3,684,322 | 828,089 | 0.2248 | 4.511 | 4.511 | 4.552 | 4.471 | 4.633 | 182,127 | 4.5468 | -0.45% |
| 2014-08-13 | 0 | 0.224 | 0.220 | 0.224 | 0.216 | 0.224 | 2,548,456 | 561,693 | 0.2204 | 4.531 | 4.450 | 4.531 | 4.370 | 4.531 | 125,978 | 4.4587 | 3.70% |
| 2014-08-12 | 0 | 0.216 | 0.216 | 0.220 | 0.215 | 0.220 | 2,339,481 | 508,090 | 0.2172 | 4.370 | 4.370 | 4.450 | 4.349 | 4.450 | 115,647 | 4.3934 | -1.82% |
| 2014-08-11 | 0 | 0.220 | 0.218 | 0.220 | 0.216 | 0.222 | 1,886,847 | 413,347 | 0.2191 | 4.450 | 4.410 | 4.450 | 4.370 | 4.491 | 93,272 | 4.4316 | 1.38% |
| 2014-08-08 | 0 | 0.217 | 0.217 | 0.220 | 0.215 | 0.221 | 1,364,682 | 295,878 | 0.2168 | 4.390 | 4.390 | 4.450 | 4.349 | 4.471 | 67,460 | 4.3860 | -0.46% |
| 2014-08-07 | 0 | 0.218 | 0.218 | 0.220 | 0.218 | 0.221 | 3,960,703 | 871,899 | 0.2201 | 4.410 | 4.410 | 4.450 | 4.410 | 4.471 | 195,789 | 4.4533 | -1.80% |
| 2014-08-06 | 0 | 0.222 | 0.222 | 0.223 | 0.218 | 0.225 | 6,878,562 | 1,520,099 | 0.2210 | 4.491 | 4.491 | 4.511 | 4.410 | 4.552 | 340,027 | 4.4705 | -2.20% |
| 2014-08-05 | 0 | 0.227 | 0.227 | 0.229 | 0.225 | 0.230 | 6,571,910 | 1,488,155 | 0.2264 | 4.592 | 4.592 | 4.633 | 4.552 | 4.653 | 324,869 | 4.5808 | -0.44% |
| 2014-08-04 | 0 | 0.228 | 0.228 | 0.229 | 0.226 | 0.230 | 1,200,450 | 274,202 | 0.2284 | 4.612 | 4.612 | 4.633 | 4.572 | 4.653 | 59,342 | 4.6207 | -0.44% |
| 2014-08-01 | 0 | 0.229 | 0.228 | 0.230 | 0.228 | 0.234 | 5,377,383 | 1,237,919 | 0.2302 | 4.633 | 4.612 | 4.653 | 4.612 | 4.734 | 265,820 | 4.6570 | -2.55% |
| 2014-07-31 | 0 | 0.235 | 0.232 | 0.235 | 0.228 | 0.236 | 4,167,430 | 968,618 | 0.2324 | 4.754 | 4.693 | 4.754 | 4.612 | 4.774 | 206,008 | 4.7018 | 1.29% |
| 2014-07-30 | 0 | 0.232 | 0.231 | 0.232 | 0.225 | 0.239 | 9,947,830 | 2,306,034 | 0.2318 | 4.693 | 4.673 | 4.693 | 4.552 | 4.835 | 491,750 | 4.6894 | 1.31% |
| 2014-07-29 | 0 | 0.229 | 0.228 | 0.229 | 0.225 | 0.232 | 3,268,288 | 746,233 | 0.2283 | 4.633 | 4.612 | 4.633 | 4.552 | 4.693 | 161,561 | 4.6189 | 0.88% |
| 2014-07-28 | 0 | 0.227 | 0.227 | 0.229 | 0.220 | 0.231 | 6,038,867 | 1,376,723 | 0.2280 | 4.592 | 4.592 | 4.633 | 4.450 | 4.673 | 298,519 | 4.6118 | 1.34% |
| 2014-07-25 | 0 | 0.224 | 0.222 | 0.224 | 0.218 | 0.228 | 2,515,869 | 563,686 | 0.2241 | 4.531 | 4.491 | 4.531 | 4.410 | 4.612 | 124,367 | 4.5324 | 0.45% |
| 2014-07-24 | 0 | 0.223 | 0.221 | 0.223 | 0.219 | 0.228 | 7,098,528 | 1,579,298 | 0.2225 | 4.511 | 4.471 | 4.511 | 4.430 | 4.612 | 350,901 | 4.5007 | 0.45% |
| 2014-07-23 | 0 | 0.222 | 0.220 | 0.222 | 0.218 | 0.223 | 2,791,171 | 615,671 | 0.2206 | 4.491 | 4.450 | 4.491 | 4.410 | 4.511 | 137,976 | 4.4622 | 0.91% |
| 2014-07-22 | 0 | 0.220 | 0.219 | 0.220 | 0.217 | 0.221 | 3,051,147 | 668,885 | 0.2192 | 4.450 | 4.430 | 4.450 | 4.390 | 4.471 | 150,827 | 4.4348 | 0.46% |
| 2014-07-21 | 0 | 0.219 | 0.216 | 0.219 | 0.214 | 0.220 | 11,048,353 | 2,401,383 | 0.2174 | 4.430 | 4.370 | 4.430 | 4.329 | 4.450 | 546,152 | 4.3969 | 0.92% |
| 2014-07-18 | 0 | 0.217 | 0.216 | 0.217 | 0.213 | 0.220 | 4,111,871 | 891,047 | 0.2167 | 4.390 | 4.370 | 4.390 | 4.309 | 4.450 | 203,262 | 4.3837 | -0.91% |
| 2014-07-17 | 0 | 0.219 | 0.217 | 0.219 | 0.216 | 0.221 | 2,838,349 | 622,026 | 0.2192 | 4.430 | 4.390 | 4.430 | 4.370 | 4.471 | 140,308 | 4.4333 | -0.90% |
| 2014-07-16 | 0 | 0.221 | 0.220 | 0.221 | 0.219 | 0.222 | 2,409,593 | 530,110 | 0.2200 | 4.471 | 4.450 | 4.471 | 4.430 | 4.491 | 119,113 | 4.4505 | -0.90% |
| 2014-07-15 | 0 | 0.223 | 0.222 | 0.223 | 0.219 | 0.224 | 5,283,570 | 1,169,076 | 0.2213 | 4.511 | 4.491 | 4.511 | 4.430 | 4.531 | 261,182 | 4.4761 | 0.90% |
| 2014-07-14 | 0 | 0.221 | 0.221 | 0.223 | 0.219 | 0.223 | 4,460,000 | 984,682 | 0.2208 | 4.471 | 4.471 | 4.511 | 4.430 | 4.511 | 220,471 | 4.4663 | 0.45% |
| 2014-07-11 | 0 | 0.220 | 0.220 | 0.222 | 0.218 | 0.222 | 1,476,500 | 323,751 | 0.2193 | 4.450 | 4.450 | 4.491 | 4.410 | 4.491 | 72,988 | 4.4357 | 0.00% |
| 2014-07-10 | 0 | 0.220 | 0.218 | 0.220 | 0.216 | 0.220 | 971,247 | 211,738 | 0.2180 | 4.450 | 4.410 | 4.450 | 4.370 | 4.450 | 48,012 | 4.4101 | 0.46% |
| 2014-07-09 | 0 | 0.219 | 0.215 | 0.219 | 0.214 | 0.220 | 991,235 | 214,747 | 0.2166 | 4.430 | 4.349 | 4.430 | 4.329 | 4.450 | 49,000 | 4.3826 | 0.46% |
| 2014-07-08 | 0 | 0.218 | 0.218 | 0.219 | 0.217 | 0.222 | 1,317,652 | 288,687 | 0.2191 | 4.410 | 4.410 | 4.430 | 4.390 | 4.491 | 65,135 | 4.4321 | -1.80% |
| 2014-07-07 | 0 | 0.222 | 0.219 | 0.222 | 0.216 | 0.222 | 1,560,602 | 344,478 | 0.2207 | 4.491 | 4.430 | 4.491 | 4.370 | 4.491 | 77,145 | 4.4653 | 0.45% |
| 2014-07-04 | 0 | 0.221 | 0.219 | 0.221 | 0.218 | 0.221 | 3,367,850 | 737,227 | 0.2189 | 4.471 | 4.430 | 4.471 | 4.410 | 4.471 | 166,483 | 4.4283 | 1.38% |
| 2014-07-03 | 0 | 0.218 | 0.216 | 0.218 | 0.215 | 0.219 | 1,820,855 | 394,532 | 0.2167 | 4.410 | 4.370 | 4.410 | 4.349 | 4.430 | 90,010 | 4.3832 | 1.40% |
| 2014-07-02 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.221 | 1,082,401 | 235,989 | 0.2180 | 4.349 | 4.349 | 4.430 | 4.349 | 4.471 | 53,506 | 4.4105 | -1.38% |
| 2014-06-30 | 0 | 0.218 | 0.214 | 0.215 | 0.214 | 0.225 | 1,654,509 | 361,698 | 0.2186 | 4.410 | 4.329 | 4.349 | 4.329 | 4.552 | 81,787 | 4.4224 | 0.00% |
| 2014-06-27 | 0 | 0.218 | 0.218 | 0.219 | 0.213 | 0.219 | 1,003,017 | 218,384 | 0.2177 | 4.410 | 4.410 | 4.430 | 4.309 | 4.430 | 49,582 | 4.4045 | -0.46% |
| 2014-06-26 | 0 | 0.219 | 0.217 | 0.219 | 0.213 | 0.219 | 969,087 | 210,098 | 0.2168 | 4.430 | 4.390 | 4.430 | 4.309 | 4.430 | 47,905 | 4.3857 | 2.34% |
| 2014-06-25 | 0 | 0.214 | 0.214 | 0.215 | 0.212 | 0.218 | 868,788 | 186,621 | 0.2148 | 4.329 | 4.329 | 4.349 | 4.289 | 4.410 | 42,947 | 4.3454 | -0.47% |
| 2014-06-24 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.218 | 993,452 | 214,663 | 0.2161 | 4.349 | 4.349 | 4.430 | 4.349 | 4.410 | 49,109 | 4.3711 | -1.38% |
| 2014-06-23 | 0 | 0.218 | 0.216 | 0.219 | 0.216 | 0.220 | 2,811,875 | 610,147 | 0.2170 | 4.410 | 4.370 | 4.430 | 4.370 | 4.450 | 138,999 | 4.3896 | -1.80% |
| 2014-06-20 | 0 | 0.222 | 0.220 | 0.222 | 0.219 | 0.223 | 4,023,425 | 890,127 | 0.2212 | 4.491 | 4.450 | 4.491 | 4.430 | 4.511 | 198,890 | 4.4755 | -0.45% |
| 2014-06-19 | 0 | 0.223 | 0.222 | 0.226 | 0.222 | 0.228 | 1,339,904 | 301,997 | 0.2254 | 4.511 | 4.491 | 4.572 | 4.491 | 4.612 | 66,235 | 4.5595 | -2.19% |
| 2014-06-18 | 0 | 0.228 | 0.226 | 0.228 | 0.225 | 0.229 | 3,031,373 | 687,962 | 0.2269 | 4.612 | 4.572 | 4.612 | 4.552 | 4.633 | 149,850 | 4.5910 | 0.88% |
| 2014-06-17 | 0 | 0.226 | 0.225 | 0.226 | 0.219 | 0.226 | 5,046,994 | 1,126,797 | 0.2233 | 4.572 | 4.552 | 4.572 | 4.430 | 4.572 | 249,488 | 4.5164 | 1.80% |
| 2014-06-16 | 0 | 0.222 | 0.221 | 0.223 | 0.217 | 0.226 | 5,069,548 | 1,123,576 | 0.2216 | 4.491 | 4.471 | 4.511 | 4.390 | 4.572 | 250,603 | 4.4835 | 1.83% |
| 2014-06-13 | 0 | 0.218 | 0.218 | 0.219 | 0.216 | 0.219 | 1,976,838 | 429,007 | 0.2170 | 4.410 | 4.410 | 4.430 | 4.370 | 4.430 | 97,721 | 4.3901 | 0.93% |
| 2014-06-12 | 0 | 0.216 | 0.214 | 0.216 | 0.215 | 0.219 | 1,530,025 | 331,601 | 0.2167 | 4.370 | 4.329 | 4.370 | 4.349 | 4.430 | 75,634 | 4.3843 | -1.37% |
| 2014-06-11 | 0 | 0.219 | 0.216 | 0.219 | 0.214 | 0.219 | 1,137,974 | 246,198 | 0.2163 | 4.430 | 4.370 | 4.430 | 4.329 | 4.430 | 56,253 | 4.3766 | 0.92% |
| 2014-06-10 | 0 | 0.217 | 0.216 | 0.217 | 0.214 | 0.218 | 2,043,507 | 441,850 | 0.2162 | 4.390 | 4.370 | 4.390 | 4.329 | 4.410 | 101,017 | 4.3740 | 0.00% |
| 2014-06-09 | 0 | 0.217 | 0.215 | 0.217 | 0.212 | 0.217 | 730,405 | 155,873 | 0.2134 | 4.390 | 4.349 | 4.390 | 4.289 | 4.390 | 36,106 | 4.3171 | 0.93% |
| 2014-06-06 | 0 | 0.215 | 0.212 | 0.215 | 0.211 | 0.215 | 1,704,500 | 361,954 | 0.2124 | 4.349 | 4.289 | 4.349 | 4.268 | 4.349 | 84,258 | 4.2958 | -0.46% |
| 2014-06-05 | 0 | 0.216 | 0.214 | 0.216 | 0.213 | 0.219 | 1,384,123 | 297,189 | 0.2147 | 4.370 | 4.329 | 4.370 | 4.309 | 4.430 | 68,421 | 4.3435 | -1.37% |
| 2014-06-04 | 0 | 0.219 | 0.216 | 0.219 | 0.214 | 0.221 | 1,305,673 | 285,108 | 0.2184 | 4.430 | 4.370 | 4.430 | 4.329 | 4.471 | 64,543 | 4.4173 | 0.92% |
| 2014-06-03 | 0 | 0.217 | 0.215 | 0.219 | 0.215 | 0.220 | 2,723,920 | 591,395 | 0.2171 | 4.390 | 4.349 | 4.430 | 4.349 | 4.450 | 134,651 | 4.3920 | -1.36% |
| 2014-05-30 | 0 | 0.220 | 0.220 | 0.221 | 0.213 | 0.223 | 14,121,868 | 3,079,670 | 0.2181 | 4.450 | 4.450 | 4.471 | 4.309 | 4.511 | 698,085 | 4.4116 | -2.65% |
| 2014-05-29 | 0 | 0.226 | 0.223 | 0.226 | 0.207 | 0.255 | 31,580,878 | 7,059,666 | 0.2235 | 4.572 | 4.511 | 4.572 | 4.187 | 5.159 | 1,561,135 | 4.5221 | 7.11% |
| 2014-05-28 | 0 | 0.211 | 0.208 | 0.211 | 0.207 | 0.211 | 525,247 | 110,103 | 0.2096 | 4.268 | 4.208 | 4.268 | 4.187 | 4.268 | 25,964 | 4.2405 | 0.48% |
| 2014-05-27 | 0 | 0.210 | 0.209 | 0.210 | 0.205 | 0.211 | 1,889,775 | 394,710 | 0.2089 | 4.248 | 4.228 | 4.248 | 4.147 | 4.268 | 93,417 | 4.2252 | 0.00% |
| 2014-05-26 | 0 | 0.210 | 0.208 | 0.210 | 0.207 | 0.212 | 298,199 | 62,495 | 0.2096 | 4.248 | 4.208 | 4.248 | 4.187 | 4.289 | 14,741 | 4.2396 | 0.00% |
| 2014-05-23 | 0 | 0.210 | 0.208 | 0.210 | 0.205 | 0.210 | 2,254,108 | 467,859 | 0.2076 | 4.248 | 4.208 | 4.248 | 4.147 | 4.248 | 111,427 | 4.1988 | 1.45% |
| 2014-05-22 | 0 | 0.207 | 0.205 | 0.207 | 0.203 | 0.208 | 2,106,115 | 431,857 | 0.2050 | 4.187 | 4.147 | 4.187 | 4.107 | 4.208 | 104,111 | 4.1480 | 0.98% |
| 2014-05-21 | 0 | 0.205 | 0.204 | 0.205 | 0.198 | 0.205 | 1,569,647 | 318,577 | 0.2030 | 4.147 | 4.127 | 4.147 | 4.005 | 4.147 | 77,592 | 4.1058 | 2.50% |
| 2014-05-20 | 0 | 0.200 | 0.200 | 0.202 | 0.195 | 0.211 | 12,005,310 | 2,437,033 | 0.2030 | 4.046 | 4.046 | 4.086 | 3.945 | 4.268 | 593,458 | 4.1065 | -5.21% |
| 2014-05-19 | 0 | 0.211 | 0.207 | 0.211 | 0.205 | 0.213 | 2,113,217 | 435,943 | 0.2063 | 4.268 | 4.187 | 4.268 | 4.147 | 4.309 | 104,462 | 4.1732 | 0.48% |
| 2014-05-16 | 0 | 0.210 | 0.208 | 0.210 | 0.207 | 0.211 | 772,478 | 160,868 | 0.2082 | 4.248 | 4.208 | 4.248 | 4.187 | 4.268 | 38,186 | 4.2128 | 0.00% |
| 2014-05-15 | 0 | 0.210 | 0.208 | 0.212 | 0.208 | 0.214 | 922,988 | 194,498 | 0.2107 | 4.248 | 4.208 | 4.289 | 4.208 | 4.329 | 45,626 | 4.2629 | -0.94% |
| 2014-05-14 | 0 | 0.212 | 0.212 | 0.213 | 0.206 | 0.213 | 2,564,752 | 535,390 | 0.2087 | 4.289 | 4.289 | 4.309 | 4.167 | 4.309 | 126,783 | 4.2229 | 1.44% |
| 2014-05-13 | 0 | 0.209 | 0.206 | 0.210 | 0.201 | 0.210 | 1,963,418 | 404,073 | 0.2058 | 4.228 | 4.167 | 4.248 | 4.066 | 4.248 | 97,057 | 4.1632 | 1.46% |
| 2014-05-12 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.213 | 1,861,678 | 388,224 | 0.2085 | 4.167 | 4.167 | 4.187 | 4.147 | 4.309 | 92,028 | 4.2185 | -1.44% |
| 2014-05-09 | 0 | 0.209 | 0.209 | 0.210 | 0.202 | 0.211 | 999,505 | 206,004 | 0.2061 | 4.228 | 4.228 | 4.248 | 4.086 | 4.268 | 49,408 | 4.1694 | 1.46% |
| 2014-05-08 | 0 | 0.206 | 0.206 | 0.207 | 0.206 | 0.214 | 5,926,289 | 1,246,606 | 0.2104 | 4.167 | 4.167 | 4.187 | 4.167 | 4.329 | 292,954 | 4.2553 | -3.29% |
| 2014-05-07 | 0 | 0.213 | 0.212 | 0.215 | 0.212 | 0.217 | 2,165,105 | 464,282 | 0.2144 | 4.309 | 4.289 | 4.349 | 4.289 | 4.390 | 107,027 | 4.3380 | -0.47% |
| 2014-05-05 | 0 | 0.214 | 0.214 | 0.217 | 0.210 | 0.220 | 2,640,249 | 565,859 | 0.2143 | 4.329 | 4.329 | 4.390 | 4.248 | 4.450 | 130,515 | 4.3356 | 0.94% |
| 2014-05-02 | 0 | 0.212 | 0.212 | 0.213 | 0.211 | 0.221 | 9,398,110 | 2,020,583 | 0.2150 | 4.289 | 4.289 | 4.309 | 4.268 | 4.471 | 464,576 | 4.3493 | 0.95% |
| 2014-04-30 | 0 | 0.210 | 0.207 | 0.210 | 0.202 | 0.211 | 3,156,106 | 654,506 | 0.2074 | 4.248 | 4.187 | 4.248 | 4.086 | 4.268 | 156,016 | 4.1951 | 2.44% |
| 2014-04-29 | 0 | 0.205 | 0.205 | 0.207 | 0.201 | 0.213 | 3,020,000 | 624,398 | 0.2068 | 4.147 | 4.147 | 4.187 | 4.066 | 4.309 | 149,287 | 4.1825 | -3.76% |
| 2014-04-28 | 0 | 0.213 | 0.211 | 0.213 | 0.207 | 0.215 | 1,644,570 | 345,962 | 0.2104 | 4.309 | 4.268 | 4.309 | 4.187 | 4.349 | 81,296 | 4.2556 | 0.00% |
| 2014-04-25 | 0 | 0.213 | 0.213 | 0.214 | 0.211 | 0.214 | 965,467 | 205,274 | 0.2126 | 4.309 | 4.309 | 4.329 | 4.268 | 4.329 | 47,726 | 4.3011 | -0.47% |
| 2014-04-24 | 0 | 0.214 | 0.214 | 0.217 | 0.214 | 0.220 | 2,733,619 | 593,371 | 0.2171 | 4.329 | 4.329 | 4.390 | 4.329 | 4.450 | 135,131 | 4.3911 | -2.73% |
| 2014-04-23 | 0 | 0.220 | 0.216 | 0.222 | 0.210 | 0.222 | 4,634,928 | 995,604 | 0.2148 | 4.450 | 4.370 | 4.491 | 4.248 | 4.491 | 229,118 | 4.3454 | 0.00% |
| 2014-04-22 | 0 | 0.220 | 0.215 | 0.222 | 0.210 | 0.222 | 1,141,841 | 247,886 | 0.2171 | 4.450 | 4.349 | 4.491 | 4.248 | 4.491 | 56,445 | 4.3917 | 2.33% |
| 2014-04-17 | 0 | 0.215 | 0.211 | 0.215 | 0.208 | 0.219 | 3,612,804 | 770,350 | 0.2132 | 4.349 | 4.268 | 4.349 | 4.208 | 4.430 | 178,591 | 4.3135 | -0.46% |
| 2014-04-16 | 0 | 0.216 | 0.216 | 0.217 | 0.212 | 0.218 | 3,946,156 | 853,369 | 0.2163 | 4.370 | 4.370 | 4.390 | 4.289 | 4.410 | 195,070 | 4.3747 | 0.93% |
| 2014-04-15 | 0 | 0.214 | 0.211 | 0.215 | 0.210 | 0.218 | 7,863,445 | 1,678,460 | 0.2135 | 4.329 | 4.268 | 4.349 | 4.248 | 4.410 | 388,713 | 4.3180 | -1.83% |
| 2014-04-14 | 0 | 0.218 | 0.216 | 0.218 | 0.214 | 0.220 | 3,210,490 | 695,121 | 0.2165 | 4.410 | 4.370 | 4.410 | 4.329 | 4.450 | 158,704 | 4.3800 | 0.46% |
| 2014-04-11 | 0 | 0.217 | 0.216 | 0.217 | 0.211 | 0.224 | 13,138,989 | 2,881,229 | 0.2193 | 4.390 | 4.370 | 4.390 | 4.268 | 4.531 | 649,499 | 4.4361 | -0.91% |
| 2014-04-10 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.220 | 9,487,229 | 2,083,161 | 0.2196 | 4.430 | 4.430 | 4.450 | 4.410 | 4.450 | 468,981 | 4.4419 | 0.46% |
| 2014-04-09 | 0 | 0.218 | 0.218 | 0.220 | 0.218 | 0.224 | 8,680,989 | 1,908,069 | 0.2198 | 4.410 | 4.410 | 4.450 | 4.410 | 4.531 | 429,127 | 4.4464 | -1.80% |
| 2014-04-08 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.226 | 3,569,908 | 792,691 | 0.2220 | 4.491 | 4.491 | 4.511 | 4.450 | 4.572 | 176,471 | 4.4919 | 0.00% |
| 2014-04-07 | 0 | 0.222 | 0.222 | 0.224 | 0.221 | 0.227 | 6,738,583 | 1,510,803 | 0.2242 | 4.491 | 4.491 | 4.531 | 4.471 | 4.592 | 333,108 | 4.5355 | 0.00% |
| 2014-04-04 | 0 | 0.222 | 0.220 | 0.222 | 0.216 | 0.224 | 8,758,716 | 1,943,677 | 0.2219 | 4.491 | 4.450 | 4.491 | 4.370 | 4.531 | 432,969 | 4.4892 | -0.89% |
| 2014-04-03 | 0 | 0.224 | 0.222 | 0.224 | 0.220 | 0.228 | 9,614,635 | 2,152,194 | 0.2238 | 4.531 | 4.491 | 4.531 | 4.450 | 4.612 | 475,279 | 4.5283 | 0.45% |
| 2014-04-02 | 0 | 0.223 | 0.222 | 0.223 | 0.220 | 0.227 | 17,135,484 | 3,834,964 | 0.2238 | 4.511 | 4.491 | 4.511 | 4.450 | 4.592 | 847,057 | 4.5274 | -0.45% |
| 2014-04-01 | 0 | 0.224 | 0.223 | 0.224 | 0.220 | 0.231 | 10,919,113 | 2,456,977 | 0.2250 | 4.531 | 4.511 | 4.531 | 4.450 | 4.673 | 539,764 | 4.5520 | -0.44% |
| 2014-03-31 | 0 | 0.225 | 0.223 | 0.225 | 0.220 | 0.227 | 2,767,915 | 613,840 | 0.2218 | 4.552 | 4.511 | 4.552 | 4.450 | 4.592 | 136,826 | 4.4863 | 0.00% |
| 2014-03-28 | 0 | 0.225 | 0.224 | 0.225 | 0.220 | 0.227 | 7,648,181 | 1,700,229 | 0.2223 | 4.552 | 4.531 | 4.552 | 4.450 | 4.592 | 378,072 | 4.4971 | 0.00% |
| 2014-03-27 | 0 | 0.225 | 0.224 | 0.225 | 0.220 | 0.230 | 10,898,388 | 2,448,465 | 0.2247 | 4.552 | 4.531 | 4.552 | 4.450 | 4.653 | 538,739 | 4.5448 | -3.02% |
| 2014-03-26 | 0 | 0.232 | 0.232 | 0.234 | 0.228 | 0.235 | 6,998,696 | 1,615,954 | 0.2309 | 4.693 | 4.693 | 4.734 | 4.612 | 4.754 | 345,966 | 4.6708 | 0.87% |
| 2014-03-25 | 0 | 0.230 | 0.230 | 0.231 | 0.229 | 0.240 | 8,232,074 | 1,912,116 | 0.2323 | 4.653 | 4.653 | 4.673 | 4.633 | 4.855 | 406,935 | 4.6988 | -3.36% |
| 2014-03-24 | 0 | 0.238 | 0.236 | 0.238 | 0.236 | 0.243 | 3,917,180 | 937,149 | 0.2392 | 4.815 | 4.774 | 4.815 | 4.774 | 4.916 | 193,638 | 4.8397 | 1.28% |
| 2014-03-21 | 0 | 0.235 | 0.235 | 0.242 | 0.235 | 0.247 | 12,051,836 | 2,883,882 | 0.2393 | 4.754 | 4.754 | 4.896 | 4.754 | 4.997 | 595,757 | 4.8407 | -4.86% |
| 2014-03-20 | 0 | 0.247 | 0.247 | 0.249 | 0.246 | 0.255 | 1,712,765 | 423,678 | 0.2474 | 4.997 | 4.997 | 5.037 | 4.976 | 5.159 | 84,667 | 5.0041 | -3.14% |
| 2014-03-19 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 2,412,757 | 601,566 | 0.2493 | 5.159 | 5.057 | 5.159 | 4.956 | 5.159 | 119,270 | 5.0437 | 2.00% |
| 2014-03-18 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 5,304,258 | 1,329,280 | 0.2506 | 5.057 | 5.057 | 5.159 | 5.017 | 5.159 | 262,205 | 5.0696 | -1.96% |
| 2014-03-17 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 4,513,508 | 1,146,693 | 0.2541 | 5.159 | 5.057 | 5.159 | 5.017 | 5.260 | 223,116 | 5.1395 | 0.00% |
| 2014-03-14 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 3,748,407 | 937,790 | 0.2502 | 5.159 | 5.057 | 5.159 | 4.956 | 5.159 | 185,295 | 5.0611 | 2.41% |
| 2014-03-13 | 0 | 0.249 | 0.248 | 0.249 | 0.247 | 0.260 | 4,494,065 | 1,131,826 | 0.2518 | 5.037 | 5.017 | 5.037 | 4.997 | 5.260 | 222,155 | 5.0948 | -2.35% |
| 2014-03-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 6,855,567 | 1,780,220 | 0.2597 | 5.159 | 5.057 | 5.159 | 5.057 | 5.361 | 338,891 | 5.2531 | 0.00% |
| 2014-03-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,944,081 | 1,258,602 | 0.2546 | 5.159 | 5.057 | 5.159 | 5.057 | 5.159 | 244,400 | 5.1498 | 0.00% |
| 2014-03-10 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 7,636,369 | 1,933,566 | 0.2532 | 5.159 | 5.057 | 5.159 | 5.017 | 5.260 | 377,488 | 5.1222 | 0.00% |
| 2014-03-07 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 11,634,832 | 2,963,285 | 0.2547 | 5.159 | 5.057 | 5.159 | 5.017 | 5.260 | 575,144 | 5.1523 | 0.00% |
| 2014-03-06 | 0 | 0.255 | 0.250 | 0.255 | 0.241 | 0.255 | 13,640,071 | 3,398,409 | 0.2491 | 5.159 | 5.057 | 5.159 | 4.875 | 5.159 | 674,269 | 5.0401 | 6.25% |
| 2014-03-05 | 0 | 0.240 | 0.237 | 0.240 | 0.237 | 0.243 | 2,351,763 | 561,344 | 0.2387 | 4.855 | 4.794 | 4.855 | 4.794 | 4.916 | 116,255 | 4.8286 | 0.42% |
| 2014-03-04 | 0 | 0.239 | 0.237 | 0.240 | 0.236 | 0.239 | 2,268,229 | 539,260 | 0.2377 | 4.835 | 4.794 | 4.855 | 4.774 | 4.835 | 112,125 | 4.8094 | 0.42% |
| 2014-03-03 | 0 | 0.238 | 0.238 | 0.240 | 0.234 | 0.240 | 2,336,667 | 551,114 | 0.2359 | 4.815 | 4.815 | 4.855 | 4.734 | 4.855 | 115,508 | 4.7712 | -0.83% |
| 2014-02-28 | 0 | 0.240 | 0.237 | 0.240 | 0.237 | 0.240 | 5,522,001 | 1,317,108 | 0.2385 | 4.855 | 4.794 | 4.855 | 4.794 | 4.855 | 272,969 | 4.8251 | -1.64% |
| 2014-02-27 | 0 | 0.244 | 0.243 | 0.244 | 0.237 | 0.245 | 2,468,935 | 595,969 | 0.2414 | 4.936 | 4.916 | 4.936 | 4.794 | 4.956 | 122,047 | 4.8831 | 1.24% |
| 2014-02-26 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.244 | 4,856,599 | 1,168,204 | 0.2405 | 4.875 | 4.855 | 4.875 | 4.855 | 4.936 | 240,076 | 4.8660 | 0.42% |
| 2014-02-25 | 0 | 0.240 | 0.235 | 0.240 | 0.235 | 0.243 | 4,717,818 | 1,126,436 | 0.2388 | 4.855 | 4.754 | 4.855 | 4.754 | 4.916 | 233,216 | 4.8300 | -0.83% |
| 2014-02-24 | 0 | 0.242 | 0.241 | 0.243 | 0.237 | 0.244 | 4,236,737 | 1,014,196 | 0.2394 | 4.896 | 4.875 | 4.916 | 4.794 | 4.936 | 209,434 | 4.8426 | -1.22% |
| 2014-02-21 | 0 | 0.245 | 0.244 | 0.246 | 0.243 | 0.248 | 1,587,071 | 388,036 | 0.2445 | 4.956 | 4.936 | 4.976 | 4.916 | 5.017 | 78,454 | 4.9461 | -0.81% |
| 2014-02-20 | 0 | 0.247 | 0.247 | 0.248 | 0.242 | 0.249 | 2,814,859 | 692,916 | 0.2462 | 4.997 | 4.997 | 5.017 | 4.896 | 5.037 | 139,147 | 4.9798 | -0.40% |
| 2014-02-19 | 0 | 0.248 | 0.246 | 0.248 | 0.243 | 0.248 | 6,565,700 | 1,606,265 | 0.2446 | 5.017 | 4.976 | 5.017 | 4.916 | 5.017 | 324,562 | 4.9490 | 0.00% |
| 2014-02-18 | 0 | 0.248 | 0.246 | 0.248 | 0.245 | 0.249 | 2,223,985 | 547,877 | 0.2463 | 5.017 | 4.976 | 5.017 | 4.956 | 5.037 | 109,938 | 4.9835 | -0.40% |
| 2014-02-17 | 0 | 0.249 | 0.248 | 0.249 | 0.246 | 0.250 | 4,481,096 | 1,109,942 | 0.2477 | 5.037 | 5.017 | 5.037 | 4.976 | 5.057 | 221,514 | 5.0107 | 0.00% |
| 2014-02-14 | 0 | 0.249 | 0.248 | 0.249 | 0.248 | 0.250 | 2,916,063 | 727,283 | 0.2494 | 5.037 | 5.017 | 5.037 | 5.017 | 5.057 | 144,150 | 5.0453 | -0.40% |
| 2014-02-13 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 2,715,586 | 678,780 | 0.2500 | 5.057 | 5.057 | 5.159 | 4.997 | 5.159 | 134,239 | 5.0565 | 0.00% |
| 2014-02-12 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.255 | 8,035,690 | 2,006,611 | 0.2497 | 5.057 | 5.057 | 5.159 | 4.916 | 5.159 | 397,228 | 5.0515 | 2.46% |
| 2014-02-11 | 0 | 0.244 | 0.244 | 0.245 | 0.243 | 0.246 | 2,039,430 | 497,377 | 0.2439 | 4.936 | 4.936 | 4.956 | 4.916 | 4.976 | 100,815 | 4.9336 | 0.41% |
| 2014-02-10 | 0 | 0.243 | 0.243 | 0.244 | 0.241 | 0.246 | 1,776,705 | 431,691 | 0.2430 | 4.916 | 4.916 | 4.936 | 4.875 | 4.976 | 87,828 | 4.9152 | -0.41% |
| 2014-02-07 | 0 | 0.244 | 0.244 | 0.245 | 0.244 | 0.250 | 3,923,696 | 962,171 | 0.2452 | 4.936 | 4.936 | 4.956 | 4.936 | 5.057 | 193,960 | 4.9607 | -1.61% |
| 2014-02-06 | 0 | 0.248 | 0.247 | 0.248 | 0.245 | 0.248 | 1,088,301 | 268,600 | 0.2468 | 5.017 | 4.997 | 5.017 | 4.956 | 5.017 | 53,798 | 4.9928 | 2.48% |
| 2014-02-05 | 0 | 0.242 | 0.242 | 0.244 | 0.241 | 0.249 | 1,377,339 | 337,378 | 0.2449 | 4.896 | 4.896 | 4.936 | 4.875 | 5.037 | 68,086 | 4.9552 | -2.02% |
| 2014-02-04 | 0 | 0.247 | 0.245 | 0.247 | 0.243 | 0.250 | 6,397,100 | 1,568,079 | 0.2451 | 4.997 | 4.956 | 4.997 | 4.916 | 5.057 | 316,227 | 4.9587 | -0.40% |
| 2014-01-30 | 0 | 0.248 | 0.247 | 0.248 | 0.242 | 0.249 | 552,844 | 135,220 | 0.2446 | 5.017 | 4.997 | 5.017 | 4.896 | 5.037 | 27,329 | 4.9479 | 0.40% |
| 2014-01-29 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.249 | 2,334,000 | 575,621 | 0.2466 | 4.997 | 4.997 | 5.017 | 4.956 | 5.037 | 115,376 | 4.9891 | 1.23% |
| 2014-01-28 | 0 | 0.244 | 0.243 | 0.244 | 0.237 | 0.245 | 2,831,500 | 685,104 | 0.2420 | 4.936 | 4.916 | 4.936 | 4.794 | 4.956 | 139,969 | 4.8947 | 0.83% |
| 2014-01-27 | 0 | 0.242 | 0.239 | 0.242 | 0.229 | 0.250 | 36,655,150 | 8,675,560 | 0.2367 | 4.896 | 4.835 | 4.896 | 4.633 | 5.057 | 1,811,971 | 4.7879 | -5.10% |
| 2014-01-24 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 7,205,452 | 1,854,714 | 0.2574 | 5.159 | 5.057 | 5.260 | 5.159 | 5.260 | 356,187 | 5.2071 | -3.77% |
| 2014-01-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 4,015,241 | 1,045,960 | 0.2605 | 5.361 | 5.260 | 5.361 | 5.260 | 5.361 | 198,485 | 5.2697 | 0.00% |
| 2014-01-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 5,555,596 | 1,453,425 | 0.2616 | 5.361 | 5.260 | 5.361 | 5.260 | 5.361 | 274,629 | 5.2923 | 1.92% |
| 2014-01-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 5,221,228 | 1,363,214 | 0.2611 | 5.260 | 5.260 | 5.361 | 5.260 | 5.462 | 258,101 | 5.2817 | -3.70% |
| 2014-01-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 11,034,856 | 2,902,178 | 0.2630 | 5.462 | 5.361 | 5.462 | 5.260 | 5.563 | 545,485 | 5.3204 | 0.00% |
| 2014-01-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 3,933,732 | 1,064,578 | 0.2706 | 5.462 | 5.462 | 5.563 | 5.462 | 5.563 | 194,456 | 5.4747 | 0.00% |
| 2014-01-16 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 20,289,029 | 5,539,450 | 0.2730 | 5.462 | 5.462 | 5.563 | 5.260 | 5.664 | 1,002,946 | 5.5232 | 1.89% |
| 2014-01-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 1,931,681 | 511,870 | 0.2650 | 5.361 | 5.361 | 5.462 | 5.361 | 5.361 | 95,489 | 5.3605 | 0.00% |
| 2014-01-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,562,689 | 943,382 | 0.2648 | 5.361 | 5.260 | 5.361 | 5.260 | 5.361 | 176,114 | 5.3567 | 0.00% |
| 2014-01-13 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 3,275,443 | 867,967 | 0.2650 | 5.361 | 5.361 | 5.462 | 5.361 | 5.361 | 161,915 | 5.3606 | 0.00% |
| 2014-01-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,080,731 | 551,449 | 0.2650 | 5.361 | 5.361 | 5.462 | 5.361 | 5.462 | 102,857 | 5.3613 | -1.85% |
| 2014-01-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,294,271 | 890,144 | 0.2702 | 5.462 | 5.361 | 5.462 | 5.361 | 5.563 | 162,845 | 5.4662 | -1.82% |
| 2014-01-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 12,024,660 | 3,284,796 | 0.2732 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 594,414 | 5.5261 | 1.85% |
| 2014-01-07 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 39,143,446 | 10,803,788 | 0.2760 | 5.462 | 5.361 | 5.462 | 5.361 | 5.765 | 1,934,975 | 5.5834 | -1.82% |
| 2014-01-06 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 28,657,639 | 7,587,537 | 0.2648 | 5.563 | 5.462 | 5.563 | 5.159 | 5.563 | 1,416,631 | 5.3560 | 7.84% |
| 2014-01-03 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 7,944,620 | 1,995,870 | 0.2512 | 5.159 | 5.057 | 5.159 | 5.057 | 5.159 | 392,726 | 5.0821 | -1.92% |
| 2014-01-02 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 5,717,096 | 1,463,976 | 0.2561 | 5.260 | 5.159 | 5.260 | 5.159 | 5.260 | 282,613 | 5.1801 | 0.00% |
| 2013-12-31 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 1,567,500 | 407,567 | 0.2600 | 5.260 | 5.159 | 5.361 | 5.159 | 5.361 | 77,486 | 5.2599 | 0.00% |
| 2013-12-30 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,035,958 | 267,566 | 0.2583 | 5.260 | 5.159 | 5.260 | 5.159 | 5.361 | 51,210 | 5.2248 | -1.89% |
| 2013-12-27 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 997,434 | 260,504 | 0.2612 | 5.361 | 5.159 | 5.361 | 5.260 | 5.361 | 49,306 | 5.2834 | 0.00% |
| 2013-12-24 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 31,110 | 8,101 | 0.2604 | 5.361 | 5.159 | 5.361 | 5.260 | 5.361 | 1,538 | 5.2677 | 0.00% |
| 2013-12-23 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 1,646,331 | 427,037 | 0.2594 | 5.361 | 5.159 | 5.361 | 5.159 | 5.361 | 81,383 | 5.2473 | 1.92% |
| 2013-12-20 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 8,032,353 | 2,054,408 | 0.2558 | 5.260 | 5.057 | 5.260 | 5.057 | 5.361 | 397,063 | 5.1740 | -1.89% |
| 2013-12-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,796,798 | 737,166 | 0.2636 | 5.361 | 5.260 | 5.361 | 5.260 | 5.462 | 138,254 | 5.3320 | -1.85% |
| 2013-12-18 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 2,482,105 | 659,899 | 0.2659 | 5.462 | 5.260 | 5.462 | 5.260 | 5.462 | 122,698 | 5.3783 | 0.00% |
| 2013-12-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 7,828,929 | 2,092,234 | 0.2672 | 5.462 | 5.361 | 5.462 | 5.361 | 5.563 | 387,007 | 5.4062 | 1.89% |
| 2013-12-16 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 1,854,200 | 492,625 | 0.2657 | 5.361 | 5.260 | 5.361 | 5.361 | 5.462 | 91,659 | 5.3746 | -1.85% |
| 2013-12-13 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,475,942 | 388,915 | 0.2635 | 5.462 | 5.361 | 5.462 | 5.260 | 5.462 | 72,960 | 5.3305 | 0.00% |
| 2013-12-12 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 2,574,456 | 682,238 | 0.2650 | 5.462 | 5.260 | 5.462 | 5.361 | 5.462 | 127,263 | 5.3609 | 0.00% |
| 2013-12-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,197,162 | 858,768 | 0.2686 | 5.462 | 5.361 | 5.462 | 5.361 | 5.563 | 158,045 | 5.4337 | -1.82% |
| 2013-12-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 6,780,149 | 1,848,079 | 0.2726 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 335,163 | 5.5140 | 0.00% |
| 2013-12-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,676,188 | 994,390 | 0.2705 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 181,725 | 5.4720 | 1.85% |
| 2013-12-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,367,048 | 643,214 | 0.2717 | 5.462 | 5.462 | 5.563 | 5.462 | 5.664 | 117,010 | 5.4971 | -1.82% |
| 2013-12-05 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 13,660,558 | 3,769,577 | 0.2759 | 5.563 | 5.462 | 5.563 | 5.361 | 5.664 | 675,281 | 5.5822 | 1.85% |
| 2013-12-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 5,204,015 | 1,388,092 | 0.2667 | 5.462 | 5.361 | 5.462 | 5.361 | 5.462 | 257,250 | 5.3959 | 1.89% |
| 2013-12-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 5,782,483 | 1,554,200 | 0.2688 | 5.361 | 5.361 | 5.462 | 5.361 | 5.563 | 285,845 | 5.4372 | -1.85% |
| 2013-12-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 525,556 | 140,151 | 0.2667 | 5.462 | 5.361 | 5.462 | 5.361 | 5.462 | 25,980 | 5.3946 | 1.89% |
| 2013-11-29 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 2,366,169 | 627,878 | 0.2654 | 5.361 | 5.260 | 5.462 | 5.260 | 5.462 | 116,967 | 5.3680 | 0.00% |
| 2013-11-28 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,909,874 | 770,910 | 0.2649 | 5.361 | 5.361 | 5.462 | 5.260 | 5.462 | 143,844 | 5.3594 | -1.85% |
| 2013-11-27 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 2,000,168 | 532,367 | 0.2662 | 5.462 | 5.361 | 5.462 | 5.260 | 5.462 | 98,874 | 5.3843 | 1.89% |
| 2013-11-26 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,533,014 | 1,201,416 | 0.2650 | 5.361 | 5.361 | 5.462 | 5.361 | 5.462 | 224,080 | 5.3615 | -1.85% |
| 2013-11-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,328,328 | 882,126 | 0.2650 | 5.462 | 5.361 | 5.462 | 5.361 | 5.462 | 164,529 | 5.3615 | 1.89% |
| 2013-11-22 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 9,963,733 | 2,641,803 | 0.2651 | 5.361 | 5.361 | 5.462 | 5.361 | 5.462 | 492,536 | 5.3637 | 0.00% |
| 2013-11-21 | 0 | 0.265 | 0.270 | 0.275 | 0.265 | 0.275 | 5,354,506 | 1,440,775 | 0.2691 | 5.361 | 5.462 | 5.563 | 5.361 | 5.563 | 264,689 | 5.4433 | -1.85% |
| 2013-11-20 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 5,617,070 | 1,519,866 | 0.2706 | 5.462 | 5.462 | 5.563 | 5.361 | 5.563 | 277,668 | 5.4737 | -1.82% |
| 2013-11-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,714,791 | 466,667 | 0.2721 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 84,767 | 5.5053 | 0.00% |
| 2013-11-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,659,330 | 721,910 | 0.2715 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 131,458 | 5.4915 | 3.77% |
| 2013-11-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 6,159,648 | 1,657,111 | 0.2690 | 5.361 | 5.361 | 5.462 | 5.361 | 5.563 | 304,489 | 5.4423 | -1.85% |
| 2013-11-14 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 2,421,656 | 653,834 | 0.2700 | 5.462 | 5.361 | 5.462 | 5.462 | 5.462 | 119,710 | 5.4618 | 0.00% |
| 2013-11-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 5,429,961 | 1,442,197 | 0.2656 | 5.462 | 5.361 | 5.462 | 5.361 | 5.462 | 268,419 | 5.3729 | 0.00% |
| 2013-11-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,638,925 | 711,621 | 0.2697 | 5.462 | 5.361 | 5.462 | 5.361 | 5.563 | 130,450 | 5.4551 | 0.00% |
| 2013-11-11 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,707,354 | 730,562 | 0.2698 | 5.462 | 5.462 | 5.563 | 5.361 | 5.563 | 133,832 | 5.4588 | 0.00% |
| 2013-11-08 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 11,018,996 | 2,997,343 | 0.2720 | 5.462 | 5.361 | 5.462 | 5.361 | 5.664 | 544,701 | 5.5027 | -3.57% |
| 2013-11-07 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 49,008,326 | 13,879,194 | 0.2832 | 5.664 | 5.563 | 5.664 | 5.462 | 5.968 | 2,422,625 | 5.7290 | 3.70% |
| 2013-11-06 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 4,593,941 | 1,241,684 | 0.2703 | 5.462 | 5.462 | 5.563 | 5.361 | 5.563 | 227,092 | 5.4678 | -1.82% |
| 2013-11-05 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 10,021,818 | 2,761,489 | 0.2755 | 5.563 | 5.462 | 5.563 | 5.361 | 5.664 | 495,408 | 5.5742 | 1.85% |
| 2013-11-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 5,094,087 | 1,351,051 | 0.2652 | 5.462 | 5.361 | 5.462 | 5.361 | 5.462 | 251,816 | 5.3652 | 0.00% |
| 2013-11-01 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,151,603 | 578,488 | 0.2689 | 5.462 | 5.361 | 5.462 | 5.361 | 5.462 | 106,360 | 5.4390 | 0.00% |
| 2013-10-31 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,677,779 | 709,644 | 0.2650 | 5.462 | 5.361 | 5.462 | 5.361 | 5.462 | 132,370 | 5.3610 | 0.00% |
| 2013-10-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,747,301 | 464,849 | 0.2660 | 5.462 | 5.361 | 5.462 | 5.361 | 5.462 | 86,374 | 5.3818 | 1.89% |
| 2013-10-29 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,018,619 | 797,958 | 0.2643 | 5.361 | 5.260 | 5.361 | 5.260 | 5.361 | 149,219 | 5.3476 | -1.85% |
| 2013-10-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 14,212,425 | 3,841,275 | 0.2703 | 5.462 | 5.361 | 5.462 | 5.361 | 5.563 | 702,562 | 5.4675 | 0.00% |
| 2013-10-25 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 12,345,428 | 3,285,843 | 0.2662 | 5.462 | 5.361 | 5.462 | 5.260 | 5.462 | 610,271 | 5.3842 | -1.82% |
| 2013-10-24 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 16,490,724 | 4,502,429 | 0.2730 | 5.563 | 5.361 | 5.563 | 5.462 | 5.664 | 815,185 | 5.5232 | 0.00% |
| 2013-10-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 34,692,230 | 9,705,367 | 0.2798 | 5.563 | 5.462 | 5.563 | 5.361 | 5.765 | 1,714,938 | 5.6593 | 1.85% |
| 2013-10-22 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 4,898,463 | 1,321,645 | 0.2698 | 5.462 | 5.462 | 5.563 | 5.361 | 5.563 | 242,145 | 5.4581 | 0.00% |
| 2013-10-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,134,889 | 1,127,806 | 0.2728 | 5.462 | 5.462 | 5.563 | 5.462 | 5.563 | 204,400 | 5.5177 | -1.82% |
| 2013-10-18 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,279,501 | 1,170,348 | 0.2735 | 5.563 | 5.563 | 5.664 | 5.462 | 5.664 | 211,548 | 5.5323 | 0.00% |
| 2013-10-17 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 6,117,479 | 1,663,069 | 0.2719 | 5.563 | 5.462 | 5.563 | 5.361 | 5.563 | 302,405 | 5.4995 | 3.77% |
| 2013-10-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 3,514,562 | 928,453 | 0.2642 | 5.361 | 5.361 | 5.462 | 5.260 | 5.462 | 173,735 | 5.3441 | 0.00% |
| 2013-10-15 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 10,510,894 | 2,808,336 | 0.2672 | 5.361 | 5.361 | 5.462 | 5.260 | 5.563 | 519,584 | 5.4050 | -3.64% |
| 2013-10-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,555,636 | 704,383 | 0.2756 | 5.563 | 5.563 | 5.664 | 5.462 | 5.664 | 126,333 | 5.5756 | 0.00% |
| 2013-10-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 3,479,391 | 951,872 | 0.2736 | 5.563 | 5.462 | 5.563 | 5.462 | 5.664 | 171,996 | 5.5343 | -1.79% |
| 2013-10-09 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 11,684,862 | 3,234,753 | 0.2768 | 5.664 | 5.563 | 5.664 | 5.563 | 5.765 | 577,617 | 5.6002 | -3.45% |
| 2013-10-08 | 0 | 0.290 | 0.285 | 0.295 | 0.265 | 0.295 | 12,665,236 | 3,518,279 | 0.2778 | 5.867 | 5.765 | 5.968 | 5.361 | 5.968 | 626,080 | 5.6195 | 9.43% |
| 2013-10-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 3,780,918 | 1,001,891 | 0.2650 | 5.361 | 5.361 | 5.462 | 5.260 | 5.361 | 186,902 | 5.3605 | 0.00% |
| 2013-10-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,825,508 | 1,289,721 | 0.2673 | 5.361 | 5.361 | 5.462 | 5.361 | 5.462 | 238,539 | 5.4068 | -1.85% |
| 2013-10-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 5,479,539 | 1,475,844 | 0.2693 | 5.462 | 5.361 | 5.462 | 5.361 | 5.563 | 270,870 | 5.4485 | 0.00% |
| 2013-10-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 7,349,220 | 1,967,376 | 0.2677 | 5.462 | 5.462 | 5.563 | 5.361 | 5.462 | 363,293 | 5.4154 | 1.89% |
| 2013-09-30 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 6,659,707 | 1,807,053 | 0.2713 | 5.361 | 5.361 | 5.462 | 5.361 | 5.563 | 329,209 | 5.4891 | -3.64% |
| 2013-09-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 6,836,555 | 1,878,245 | 0.2747 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 337,951 | 5.5577 | 0.00% |
| 2013-09-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 9,966,467 | 2,781,342 | 0.2791 | 5.563 | 5.563 | 5.664 | 5.462 | 5.765 | 492,672 | 5.6454 | -1.79% |
| 2013-09-25 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 6,975,429 | 1,921,703 | 0.2755 | 5.664 | 5.563 | 5.664 | 5.462 | 5.664 | 344,816 | 5.5731 | 0.00% |
| 2013-09-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 24,094,570 | 6,751,449 | 0.2802 | 5.664 | 5.563 | 5.664 | 5.563 | 6.069 | 1,191,065 | 5.6684 | -3.45% |
| 2013-09-23 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 26,586,336 | 7,562,938 | 0.2845 | 5.867 | 5.867 | 5.968 | 5.563 | 5.968 | 1,314,240 | 5.7546 | 0.00% |
| 2013-09-19 | 0 | 0.290 | 0.285 | 0.290 | 0.255 | 0.290 | 67,396,239 | 18,693,968 | 0.2774 | 5.867 | 5.765 | 5.867 | 5.159 | 5.867 | 3,331,593 | 5.6111 | 16.00% |
| 2013-09-18 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 5,199,462 | 1,313,320 | 0.2526 | 5.057 | 5.057 | 5.159 | 5.037 | 5.159 | 257,025 | 5.1097 | 0.00% |
| 2013-09-17 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 1,271,906 | 318,757 | 0.2506 | 5.057 | 5.057 | 5.159 | 5.037 | 5.159 | 62,874 | 5.0698 | -1.96% |
| 2013-09-16 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 2,559,749 | 640,301 | 0.2501 | 5.159 | 5.057 | 5.159 | 5.017 | 5.159 | 126,536 | 5.0602 | 0.00% |
| 2013-09-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,011,806 | 763,194 | 0.2534 | 5.159 | 5.057 | 5.159 | 5.057 | 5.159 | 148,882 | 5.1262 | 0.00% |
| 2013-09-12 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 3,351,896 | 838,184 | 0.2501 | 5.159 | 5.057 | 5.159 | 5.037 | 5.159 | 165,694 | 5.0586 | 2.00% |
| 2013-09-11 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.260 | 7,955,719 | 2,021,576 | 0.2541 | 5.057 | 5.057 | 5.159 | 5.037 | 5.260 | 393,274 | 5.1404 | 0.00% |
| 2013-09-10 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 1,318,448 | 329,358 | 0.2498 | 5.057 | 5.057 | 5.159 | 5.037 | 5.057 | 65,175 | 5.0535 | 0.40% |
| 2013-09-09 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.255 | 1,171,160 | 293,561 | 0.2507 | 5.037 | 5.037 | 5.057 | 5.017 | 5.159 | 57,894 | 5.0707 | 0.00% |
| 2013-09-06 | 0 | 0.249 | 0.247 | 0.248 | 0.248 | 0.255 | 1,373,736 | 343,515 | 0.2501 | 5.037 | 4.997 | 5.017 | 5.017 | 5.159 | 67,908 | 5.0586 | -2.35% |
| 2013-09-05 | 0 | 0.255 | 0.249 | 0.255 | 0.246 | 0.255 | 3,185,522 | 792,345 | 0.2487 | 5.159 | 5.037 | 5.159 | 4.976 | 5.159 | 157,470 | 5.0317 | 2.00% |
| 2013-09-04 | 0 | 0.250 | 0.247 | 0.250 | 0.247 | 0.250 | 577,051 | 143,862 | 0.2493 | 5.057 | 4.997 | 5.057 | 4.997 | 5.057 | 28,525 | 5.0433 | 0.00% |
| 2013-09-03 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.255 | 1,850,391 | 462,576 | 0.2500 | 5.057 | 5.037 | 5.057 | 5.017 | 5.159 | 91,470 | 5.0571 | 0.40% |
| 2013-09-02 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.255 | 1,438,367 | 362,696 | 0.2522 | 5.037 | 5.037 | 5.057 | 5.017 | 5.159 | 71,103 | 5.1010 | -2.35% |
| 2013-08-30 | 0 | 0.255 | 0.250 | 0.255 | 0.238 | 0.255 | 3,534,061 | 869,369 | 0.2460 | 5.159 | 5.057 | 5.159 | 4.815 | 5.159 | 174,699 | 4.9764 | 5.37% |
| 2013-08-29 | 0 | 0.242 | 0.242 | 0.244 | 0.240 | 0.242 | 521,390 | 125,836 | 0.2413 | 4.896 | 4.896 | 4.936 | 4.855 | 4.896 | 25,774 | 4.8823 | 0.83% |
| 2013-08-28 | 0 | 0.240 | 0.240 | 0.244 | 0.239 | 0.243 | 1,220,752 | 293,897 | 0.2408 | 4.855 | 4.855 | 4.936 | 4.835 | 4.916 | 60,345 | 4.8703 | -2.44% |
| 2013-08-27 | 0 | 0.246 | 0.245 | 0.246 | 0.239 | 0.248 | 1,435,838 | 350,377 | 0.2440 | 4.976 | 4.956 | 4.976 | 4.835 | 5.017 | 70,978 | 4.9364 | -1.20% |
| 2013-08-26 | 0 | 0.249 | 0.247 | 0.250 | 0.245 | 0.250 | 1,182,177 | 292,562 | 0.2475 | 5.037 | 4.997 | 5.057 | 4.956 | 5.057 | 58,438 | 5.0063 | 0.81% |
| 2013-08-23 | 0 | 0.247 | 0.244 | 0.248 | 0.244 | 0.249 | 2,574,733 | 633,818 | 0.2462 | 4.997 | 4.936 | 5.017 | 4.936 | 5.037 | 127,277 | 4.9798 | 2.07% |
| 2013-08-22 | 0 | 0.242 | 0.243 | 0.248 | 0.241 | 0.247 | 1,808,300 | 439,162 | 0.2429 | 4.896 | 4.916 | 5.017 | 4.875 | 4.997 | 89,390 | 4.9129 | 0.00% |
| 2013-08-21 | 0 | 0.242 | 0.241 | 0.242 | 0.240 | 0.250 | 7,120,059 | 1,736,053 | 0.2438 | 4.896 | 4.875 | 4.896 | 4.855 | 5.057 | 351,965 | 4.9325 | -3.20% |
| 2013-08-20 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 2,048,000 | 511,570 | 0.2498 | 5.057 | 5.037 | 5.057 | 5.037 | 5.159 | 101,239 | 5.0531 | 0.00% |
| 2013-08-19 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.255 | 1,647,798 | 411,507 | 0.2497 | 5.057 | 5.037 | 5.057 | 5.017 | 5.159 | 81,455 | 5.0519 | 0.00% |
| 2013-08-16 | 0 | 0.250 | 0.249 | 0.255 | 0.248 | 0.250 | 1,706,350 | 424,575 | 0.2488 | 5.057 | 5.037 | 5.159 | 5.017 | 5.057 | 84,350 | 5.0335 | 0.00% |
| 2013-08-15 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.250 | 1,631,502 | 407,191 | 0.2496 | 5.057 | 5.057 | 5.159 | 5.017 | 5.057 | 80,650 | 5.0489 | 0.00% |
| 2013-08-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,692,060 | 673,559 | 0.2502 | 5.057 | 5.057 | 5.159 | 5.057 | 5.159 | 133,076 | 5.0614 | 0.00% |
| 2013-08-12 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 3,324,521 | 829,219 | 0.2494 | 5.057 | 5.057 | 5.159 | 5.017 | 5.159 | 164,341 | 5.0457 | -1.96% |
| 2013-08-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,890,438 | 474,955 | 0.2512 | 5.159 | 5.057 | 5.159 | 5.057 | 5.159 | 93,450 | 5.0825 | 0.00% |
| 2013-08-08 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 782,141 | 195,409 | 0.2498 | 5.159 | 5.037 | 5.159 | 5.037 | 5.159 | 38,664 | 5.0541 | 2.00% |
| 2013-08-07 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 3,609,426 | 912,361 | 0.2528 | 5.057 | 5.057 | 5.159 | 5.037 | 5.159 | 178,424 | 5.1134 | 0.40% |
| 2013-08-06 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.250 | 1,377,300 | 343,885 | 0.2497 | 5.037 | 5.037 | 5.159 | 5.037 | 5.057 | 68,084 | 5.0509 | -2.35% |
| 2013-08-05 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 4,019,559 | 1,013,464 | 0.2521 | 5.159 | 5.057 | 5.159 | 5.037 | 5.260 | 198,699 | 5.1005 | 2.00% |
| 2013-08-02 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.250 | 3,487,587 | 864,892 | 0.2480 | 5.057 | 5.037 | 5.057 | 4.976 | 5.057 | 172,402 | 5.0167 | 0.00% |
| 2013-08-01 | 0 | 0.250 | 0.247 | 0.255 | 0.245 | 0.250 | 735,146 | 182,728 | 0.2486 | 5.057 | 4.997 | 5.159 | 4.956 | 5.057 | 36,340 | 5.0282 | 2.04% |
| 2013-07-31 | 0 | 0.245 | 0.245 | 0.247 | 0.245 | 0.250 | 2,509,022 | 620,757 | 0.2474 | 4.956 | 4.956 | 4.997 | 4.956 | 5.057 | 124,028 | 5.0050 | -1.61% |
| 2013-07-30 | 0 | 0.249 | 0.247 | 0.249 | 0.247 | 0.250 | 1,467,387 | 365,275 | 0.2489 | 5.037 | 4.997 | 5.037 | 4.997 | 5.057 | 72,537 | 5.0357 | -0.40% |
| 2013-07-29 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.255 | 3,047,900 | 762,372 | 0.2501 | 5.057 | 5.017 | 5.057 | 5.017 | 5.159 | 150,667 | 5.0600 | -1.96% |
| 2013-07-26 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,636,622 | 412,942 | 0.2523 | 5.159 | 5.057 | 5.159 | 5.057 | 5.159 | 80,903 | 5.1042 | 0.00% |
| 2013-07-25 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.255 | 2,733,402 | 681,456 | 0.2493 | 5.159 | 5.057 | 5.159 | 4.916 | 5.159 | 135,120 | 5.0433 | 2.82% |
| 2013-07-24 | 0 | 0.248 | 0.247 | 0.249 | 0.245 | 0.249 | 455,817 | 112,722 | 0.2473 | 5.017 | 4.997 | 5.037 | 4.956 | 5.037 | 22,532 | 5.0027 | 0.00% |
| 2013-07-23 | 0 | 0.248 | 0.245 | 0.249 | 0.243 | 0.250 | 1,513,177 | 372,662 | 0.2463 | 5.017 | 4.956 | 5.037 | 4.916 | 5.057 | 74,801 | 4.9821 | 1.64% |
| 2013-07-22 | 0 | 0.244 | 0.244 | 0.247 | 0.242 | 0.246 | 1,691,090 | 413,259 | 0.2444 | 4.936 | 4.936 | 4.997 | 4.896 | 4.976 | 83,596 | 4.9436 | 0.41% |
| 2013-07-19 | 0 | 0.243 | 0.242 | 0.243 | 0.241 | 0.243 | 250,000 | 60,433 | 0.2417 | 4.916 | 4.896 | 4.916 | 4.875 | 4.916 | 12,358 | 4.8901 | 0.00% |
| 2013-07-18 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.245 | 1,222,725 | 296,783 | 0.2427 | 4.916 | 4.896 | 4.916 | 4.855 | 4.956 | 60,443 | 4.9101 | 0.83% |
| 2013-07-17 | 0 | 0.241 | 0.241 | 0.244 | 0.241 | 0.245 | 1,802,035 | 436,711 | 0.2423 | 4.875 | 4.875 | 4.936 | 4.875 | 4.956 | 89,080 | 4.9025 | -2.43% |
| 2013-07-16 | 0 | 0.247 | 0.242 | 0.247 | 0.240 | 0.247 | 1,603,837 | 389,585 | 0.2429 | 4.997 | 4.896 | 4.997 | 4.855 | 4.997 | 79,282 | 4.9139 | -0.40% |
| 2013-07-15 | 0 | 0.248 | 0.245 | 0.248 | 0.244 | 0.248 | 1,158,211 | 285,107 | 0.2462 | 5.017 | 4.956 | 5.017 | 4.936 | 5.017 | 57,254 | 4.9797 | 0.40% |
| 2013-07-12 | 0 | 0.247 | 0.245 | 0.247 | 0.245 | 0.250 | 1,810,082 | 448,211 | 0.2476 | 4.997 | 4.956 | 4.997 | 4.956 | 5.057 | 89,478 | 5.0092 | -0.80% |
| 2013-07-11 | 0 | 0.249 | 0.247 | 0.250 | 0.246 | 0.250 | 698,432 | 172,948 | 0.2476 | 5.037 | 4.997 | 5.057 | 4.976 | 5.057 | 34,526 | 5.0093 | -0.40% |
| 2013-07-10 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.250 | 3,088,963 | 766,362 | 0.2481 | 5.057 | 5.037 | 5.057 | 4.976 | 5.057 | 152,696 | 5.0189 | 0.40% |
| 2013-07-09 | 0 | 0.249 | 0.247 | 0.250 | 0.247 | 0.255 | 1,500,527 | 373,289 | 0.2488 | 5.037 | 4.997 | 5.057 | 4.997 | 5.159 | 74,175 | 5.0325 | 0.00% |
| 2013-07-08 | 0 | 0.249 | 0.248 | 0.249 | 0.246 | 0.250 | 1,269,000 | 314,835 | 0.2481 | 5.037 | 5.017 | 5.037 | 4.976 | 5.057 | 62,730 | 5.0189 | -2.35% |
| 2013-07-05 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.255 | 1,801,055 | 452,798 | 0.2514 | 5.159 | 5.037 | 5.159 | 5.017 | 5.159 | 89,031 | 5.0858 | 0.00% |
| 2013-07-04 | 0 | 0.255 | 0.249 | 0.255 | 0.246 | 0.255 | 6,100,853 | 1,527,981 | 0.2505 | 5.159 | 5.037 | 5.159 | 4.976 | 5.159 | 301,583 | 5.0665 | 3.24% |
| 2013-07-03 | 0 | 0.247 | 0.245 | 0.247 | 0.241 | 0.250 | 235,755,850 | 56,614,630 | 0.2401 | 4.997 | 4.956 | 4.997 | 4.875 | 5.057 | 11,654,100 | 4.8579 | 0.00% |
| 2013-07-02 | 0 | 0.247 | 0.242 | 0.248 | 0.241 | 0.249 | 1,023,276 | 248,177 | 0.2425 | 4.997 | 4.896 | 5.017 | 4.875 | 5.037 | 50,584 | 4.9063 | 2.92% |
| 2013-06-28 | 0 | 0.240 | 0.238 | 0.240 | 0.234 | 0.243 | 2,436,008 | 578,827 | 0.2376 | 4.855 | 4.815 | 4.855 | 4.734 | 4.916 | 120,419 | 4.8068 | 3.45% |
| 2013-06-27 | 0 | 0.232 | 0.231 | 0.234 | 0.232 | 0.237 | 2,016,930 | 471,286 | 0.2337 | 4.693 | 4.673 | 4.734 | 4.693 | 4.794 | 99,703 | 4.7269 | 0.00% |
| 2013-06-26 | 0 | 0.232 | 0.229 | 0.232 | 0.229 | 0.239 | 2,589,735 | 599,898 | 0.2316 | 4.693 | 4.633 | 4.693 | 4.633 | 4.835 | 128,018 | 4.6860 | 2.20% |
| 2013-06-25 | 0 | 0.227 | 0.225 | 0.238 | 0.225 | 0.240 | 10,235,300 | 2,339,441 | 0.2286 | 4.592 | 4.552 | 4.815 | 4.552 | 4.855 | 505,961 | 4.6238 | -4.62% |
| 2013-06-24 | 0 | 0.238 | 0.235 | 0.238 | 0.235 | 0.245 | 2,911,710 | 698,152 | 0.2398 | 4.815 | 4.754 | 4.815 | 4.754 | 4.956 | 143,934 | 4.8505 | -2.86% |
| 2013-06-21 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.248 | 2,436,003 | 595,220 | 0.2443 | 4.956 | 4.916 | 4.956 | 4.896 | 5.017 | 120,419 | 4.9429 | -2.00% |
| 2013-06-20 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.250 | 1,528,805 | 380,499 | 0.2489 | 5.057 | 5.017 | 5.057 | 4.997 | 5.057 | 75,573 | 5.0348 | 0.00% |
| 2013-06-19 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.255 | 1,165,692 | 291,443 | 0.2500 | 5.057 | 5.037 | 5.057 | 4.976 | 5.159 | 57,624 | 5.0577 | 0.81% |
| 2013-06-18 | 0 | 0.248 | 0.248 | 0.249 | 0.248 | 0.255 | 788,410 | 196,399 | 0.2491 | 5.017 | 5.017 | 5.037 | 5.017 | 5.159 | 38,973 | 5.0393 | -2.75% |
| 2013-06-17 | 0 | 0.255 | 0.249 | 0.255 | 0.240 | 0.255 | 9,844,396 | 2,436,348 | 0.2475 | 5.159 | 5.037 | 5.159 | 4.855 | 5.159 | 486,637 | 5.0065 | 4.94% |
| 2013-06-14 | 0 | 0.243 | 0.243 | 0.245 | 0.242 | 0.248 | 1,163,370 | 284,400 | 0.2445 | 4.916 | 4.916 | 4.956 | 4.896 | 5.017 | 57,509 | 4.9453 | -0.41% |
| 2013-06-13 | 0 | 0.244 | 0.241 | 0.244 | 0.242 | 0.248 | 2,518,679 | 611,822 | 0.2429 | 4.936 | 4.875 | 4.936 | 4.896 | 5.017 | 124,506 | 4.9140 | -2.01% |
| 2013-06-11 | 0 | 0.249 | 0.246 | 0.249 | 0.242 | 0.249 | 5,250,200 | 1,292,214 | 0.2461 | 5.037 | 4.976 | 5.037 | 4.896 | 5.037 | 259,533 | 4.9790 | 0.00% |
| 2013-06-10 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 2,350,930 | 585,952 | 0.2492 | 5.037 | 5.037 | 5.057 | 4.997 | 5.057 | 116,213 | 5.0420 | -0.40% |
| 2013-06-07 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 7,699,860 | 1,926,195 | 0.2502 | 5.057 | 5.057 | 5.159 | 5.017 | 5.159 | 380,627 | 5.0606 | 0.40% |
| 2013-06-06 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.255 | 6,228,729 | 1,567,392 | 0.2516 | 5.037 | 5.037 | 5.057 | 5.037 | 5.159 | 307,904 | 5.0905 | -0.40% |
| 2013-06-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 3,845,816 | 978,156 | 0.2543 | 5.057 | 5.057 | 5.159 | 5.057 | 5.159 | 190,110 | 5.1452 | -1.96% |
| 2013-06-04 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 1,900,236 | 484,499 | 0.2550 | 5.159 | 5.159 | 5.260 | 5.159 | 5.159 | 93,934 | 5.1579 | 0.00% |
| 2013-06-03 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 4,392,991 | 1,126,881 | 0.2565 | 5.159 | 5.159 | 5.260 | 5.159 | 5.260 | 217,158 | 5.1892 | -1.92% |
| 2013-05-31 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 4,562,597 | 1,175,342 | 0.2576 | 5.260 | 5.159 | 5.260 | 5.159 | 5.260 | 225,542 | 5.2112 | 0.00% |
| 2013-05-30 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 4,528,518 | 1,159,909 | 0.2561 | 5.260 | 5.159 | 5.260 | 5.057 | 5.260 | 223,858 | 5.1815 | 1.96% |
| 2013-05-29 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.265 | 25,177,286 | 6,433,673 | 0.2555 | 5.159 | 5.057 | 5.159 | 5.159 | 5.361 | 1,244,587 | 5.1693 | -3.77% |
| 2013-05-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,362,030 | 615,376 | 0.2605 | 5.361 | 5.260 | 5.361 | 5.260 | 5.361 | 116,762 | 5.2703 | 1.92% |
| 2013-05-27 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 4,016,838 | 1,044,889 | 0.2601 | 5.260 | 5.260 | 5.361 | 5.159 | 5.361 | 198,564 | 5.2622 | 0.00% |
| 2013-05-24 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 3,859,723 | 1,005,456 | 0.2605 | 5.260 | 5.260 | 5.361 | 5.159 | 5.361 | 190,797 | 5.2698 | 0.00% |
| 2013-05-23 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 7,428,162 | 1,933,400 | 0.2603 | 5.260 | 5.260 | 5.361 | 5.260 | 5.361 | 367,196 | 5.2653 | 0.00% |
| 2013-05-22 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,485,962 | 919,038 | 0.2636 | 5.260 | 5.260 | 5.361 | 5.260 | 5.361 | 172,321 | 5.3333 | 0.00% |
| 2013-05-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 14,608,477 | 3,877,257 | 0.2654 | 5.260 | 5.260 | 5.361 | 5.260 | 5.462 | 722,140 | 5.3691 | -3.70% |
| 2013-05-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 15,544,972 | 4,126,215 | 0.2654 | 5.462 | 5.361 | 5.462 | 5.260 | 5.462 | 768,433 | 5.3696 | 3.85% |
| 2013-05-16 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 6,308,458 | 1,640,251 | 0.2600 | 5.260 | 5.260 | 5.361 | 5.159 | 5.361 | 311,845 | 5.2598 | 0.00% |
| 2013-05-15 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 6,014,205 | 1,561,336 | 0.2596 | 5.260 | 5.260 | 5.361 | 5.159 | 5.361 | 297,300 | 5.2517 | 1.96% |
| 2013-05-14 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 4,591,220 | 1,190,371 | 0.2593 | 5.159 | 5.159 | 5.260 | 5.159 | 5.361 | 226,957 | 5.2449 | -1.92% |
| 2013-05-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 10,329,094 | 2,684,705 | 0.2599 | 5.260 | 5.159 | 5.260 | 5.159 | 5.361 | 510,597 | 5.2580 | 1.96% |
| 2013-05-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 7,647,313 | 1,986,015 | 0.2597 | 5.159 | 5.159 | 5.260 | 5.159 | 5.361 | 378,029 | 5.2536 | -3.77% |
| 2013-05-09 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 6,318,100 | 1,644,999 | 0.2604 | 5.361 | 5.260 | 5.361 | 5.159 | 5.361 | 312,322 | 5.2670 | 0.00% |
| 2013-05-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,862,699 | 750,252 | 0.2621 | 5.361 | 5.260 | 5.361 | 5.260 | 5.361 | 141,512 | 5.3017 | 1.92% |
| 2013-05-07 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 3,297,412 | 855,339 | 0.2594 | 5.260 | 5.260 | 5.361 | 5.159 | 5.361 | 163,001 | 5.2475 | 1.96% |
| 2013-05-06 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 10,677,465 | 2,725,099 | 0.2552 | 5.159 | 5.057 | 5.159 | 5.057 | 5.260 | 527,818 | 5.1629 | 0.00% |
| 2013-05-03 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 1,694,155 | 433,627 | 0.2560 | 5.159 | 5.159 | 5.260 | 5.057 | 5.260 | 83,747 | 5.1778 | 0.00% |
| 2013-05-02 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 7,675,277 | 1,963,429 | 0.2558 | 5.159 | 5.159 | 5.260 | 5.057 | 5.361 | 379,411 | 5.1749 | -1.92% |
| 2013-04-30 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 6,671,760 | 1,733,259 | 0.2598 | 5.260 | 5.159 | 5.260 | 5.159 | 5.361 | 329,805 | 5.2554 | 0.00% |
| 2013-04-29 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 1,518,396 | 387,006 | 0.2549 | 5.260 | 5.159 | 5.260 | 5.057 | 5.260 | 75,059 | 5.1560 | 0.00% |
| 2013-04-26 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,709,911 | 946,172 | 0.2550 | 5.260 | 5.159 | 5.260 | 5.159 | 5.260 | 183,392 | 5.1593 | 0.00% |
| 2013-04-25 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 3,917,027 | 993,253 | 0.2536 | 5.260 | 5.159 | 5.260 | 5.057 | 5.260 | 193,630 | 5.1296 | 4.00% |
| 2013-04-24 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.265 | 39,422,756 | 9,905,109 | 0.2513 | 5.057 | 5.037 | 5.057 | 5.037 | 5.361 | 1,948,782 | 5.0827 | -3.85% |
| 2013-04-23 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 2,562,108 | 662,751 | 0.2587 | 5.260 | 5.159 | 5.260 | 5.159 | 5.361 | 126,652 | 5.2328 | -1.89% |
| 2013-04-22 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 2,942,234 | 765,098 | 0.2600 | 5.361 | 5.260 | 5.361 | 5.159 | 5.361 | 145,443 | 5.2605 | 1.92% |
| 2013-04-19 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 25,615,838 | 6,691,320 | 0.2612 | 5.260 | 5.159 | 5.260 | 5.260 | 5.462 | 1,266,266 | 5.2843 | 0.00% |
| 2013-04-18 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 2,780,511 | 733,552 | 0.2638 | 5.260 | 5.260 | 5.361 | 5.260 | 5.462 | 137,449 | 5.3369 | -1.89% |
| 2013-04-17 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,716,217 | 719,016 | 0.2647 | 5.361 | 5.361 | 5.462 | 5.260 | 5.462 | 134,271 | 5.3550 | 1.92% |
| 2013-04-16 | 0 | 0.260 | 0.265 | 0.270 | 0.260 | 0.270 | 4,293,933 | 1,133,962 | 0.2641 | 5.260 | 5.361 | 5.462 | 5.260 | 5.462 | 212,262 | 5.3423 | -1.89% |
| 2013-04-15 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 6,616,305 | 1,737,910 | 0.2627 | 5.361 | 5.361 | 5.462 | 5.260 | 5.361 | 327,063 | 5.3137 | 0.00% |
| 2013-04-12 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 1,422,426 | 382,466 | 0.2689 | 5.361 | 5.361 | 5.462 | 5.361 | 5.563 | 70,315 | 5.4393 | -3.64% |
| 2013-04-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,515,640 | 410,471 | 0.2708 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 74,923 | 5.4786 | 0.00% |
| 2013-04-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,922,349 | 526,092 | 0.2737 | 5.563 | 5.462 | 5.563 | 5.462 | 5.664 | 95,027 | 5.5362 | 1.85% |
| 2013-04-09 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.280 | 5,372,839 | 1,441,302 | 0.2683 | 5.462 | 5.361 | 5.563 | 5.159 | 5.664 | 265,595 | 5.4267 | 3.85% |
| 2013-04-08 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,867,094 | 1,002,347 | 0.2592 | 5.260 | 5.159 | 5.260 | 5.159 | 5.260 | 191,162 | 5.2434 | 0.00% |
| 2013-04-05 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 8,476,603 | 2,215,906 | 0.2614 | 5.260 | 5.159 | 5.260 | 5.159 | 5.361 | 419,023 | 5.2883 | -3.70% |
| 2013-04-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 7,148,467 | 1,930,762 | 0.2701 | 5.462 | 5.462 | 5.563 | 5.361 | 5.563 | 353,370 | 5.4639 | 0.00% |
| 2013-04-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,423,614 | 923,307 | 0.2697 | 5.462 | 5.361 | 5.462 | 5.361 | 5.462 | 169,239 | 5.4556 | 0.00% |
| 2013-03-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 7,420,717 | 2,009,934 | 0.2709 | 5.462 | 5.361 | 5.462 | 5.361 | 5.664 | 366,828 | 5.4792 | -1.82% |
| 2013-03-27 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 141,105,971 | 34,134,020 | 0.2419 | 5.563 | 5.563 | 5.664 | 5.462 | 5.664 | 6,975,280 | 4.8936 | 0.00% |
| 2013-03-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,594,221 | 702,996 | 0.2710 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 128,240 | 5.4819 | 0.00% |
| 2013-03-25 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 7,344,004 | 2,020,076 | 0.2751 | 5.563 | 5.462 | 5.563 | 5.462 | 5.664 | 363,036 | 5.5644 | -1.79% |
| 2013-03-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 15,805,000 | 4,435,530 | 0.2806 | 5.664 | 5.563 | 5.664 | 5.563 | 5.765 | 781,287 | 5.6772 | -3.45% |
| 2013-03-21 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,832,700 | 820,304 | 0.2896 | 5.867 | 5.867 | 5.968 | 5.765 | 5.968 | 140,029 | 5.8581 | 0.00% |
| 2013-03-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 3,198,730 | 919,249 | 0.2874 | 5.867 | 5.765 | 5.867 | 5.664 | 5.867 | 158,123 | 5.8135 | 1.75% |
| 2013-03-19 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,607,179 | 735,622 | 0.2822 | 5.765 | 5.664 | 5.765 | 5.664 | 5.765 | 128,880 | 5.7078 | 0.00% |
| 2013-03-18 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 5,683,984 | 1,590,791 | 0.2799 | 5.765 | 5.664 | 5.765 | 5.563 | 5.765 | 280,976 | 5.6617 | 1.79% |
| 2013-03-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 10,157,935 | 2,900,211 | 0.2855 | 5.664 | 5.563 | 5.664 | 5.563 | 5.968 | 502,136 | 5.7757 | -5.08% |
| 2013-03-14 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 4,774,339 | 1,378,428 | 0.2887 | 5.968 | 5.765 | 5.968 | 5.765 | 5.968 | 236,010 | 5.8406 | 1.72% |
| 2013-03-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 6,740,219 | 1,960,975 | 0.2909 | 5.867 | 5.867 | 5.968 | 5.867 | 6.069 | 333,189 | 5.8855 | -1.69% |
| 2013-03-12 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,062,037 | 1,792,182 | 0.2956 | 5.968 | 5.968 | 6.069 | 5.867 | 6.069 | 299,664 | 5.9806 | 0.00% |
| 2013-03-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 1,819,184 | 542,975 | 0.2985 | 5.968 | 5.968 | 6.069 | 5.968 | 6.170 | 89,928 | 6.0379 | -1.67% |
| 2013-03-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 4,347,433 | 1,298,247 | 0.2986 | 6.069 | 5.968 | 6.069 | 5.968 | 6.170 | 214,906 | 6.0410 | 0.00% |
| 2013-03-07 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 2,918,435 | 877,607 | 0.3007 | 6.069 | 5.968 | 6.069 | 6.069 | 6.170 | 144,267 | 6.0832 | -1.64% |
| 2013-03-06 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 3,237,678 | 969,797 | 0.2995 | 6.170 | 6.069 | 6.170 | 5.968 | 6.170 | 160,048 | 6.0594 | 1.67% |
| 2013-03-05 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,779,238 | 1,117,746 | 0.2958 | 6.069 | 5.968 | 6.069 | 5.968 | 6.069 | 186,819 | 5.9831 | 0.00% |
| 2013-03-04 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 10,290,430 | 3,067,844 | 0.2981 | 6.069 | 5.968 | 6.069 | 5.968 | 6.170 | 508,686 | 6.0309 | -1.64% |
| 2013-03-01 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,116,704 | 946,186 | 0.3036 | 6.170 | 6.069 | 6.170 | 6.069 | 6.271 | 154,068 | 6.1414 | -1.61% |
| 2013-02-28 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,484,677 | 450,928 | 0.3037 | 6.271 | 6.170 | 6.271 | 6.069 | 6.271 | 73,392 | 6.1441 | 3.33% |
| 2013-02-27 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 3,455,338 | 1,036,119 | 0.2999 | 6.069 | 6.069 | 6.170 | 5.968 | 6.069 | 170,807 | 6.0660 | 0.00% |
| 2013-02-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 10,731,970 | 3,232,616 | 0.3012 | 6.069 | 5.968 | 6.069 | 5.968 | 6.271 | 530,513 | 6.0934 | -3.23% |
| 2013-02-25 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 5,661,643 | 1,745,608 | 0.3083 | 6.271 | 6.271 | 6.372 | 6.170 | 6.271 | 279,872 | 6.2372 | -1.59% |
| 2013-02-22 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 6,849,619 | 2,146,939 | 0.3134 | 6.372 | 6.271 | 6.372 | 6.271 | 6.372 | 338,597 | 6.3407 | 1.61% |
| 2013-02-21 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 9,280,329 | 2,915,864 | 0.3142 | 6.271 | 6.271 | 6.372 | 6.271 | 6.372 | 458,754 | 6.3561 | -3.12% |
| 2013-02-20 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 4,666,363 | 1,469,064 | 0.3148 | 6.473 | 6.271 | 6.473 | 6.271 | 6.473 | 230,672 | 6.3686 | 1.59% |
| 2013-02-19 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 8,471,154 | 2,669,876 | 0.3152 | 6.372 | 6.271 | 6.372 | 6.271 | 6.473 | 418,754 | 6.3758 | -1.56% |
| 2013-02-18 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 3,252,584 | 1,026,742 | 0.3157 | 6.473 | 6.271 | 6.473 | 6.372 | 6.473 | 160,785 | 6.3858 | 1.59% |
| 2013-02-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,545,029 | 810,139 | 0.3183 | 6.372 | 6.372 | 6.473 | 6.372 | 6.473 | 125,808 | 6.4395 | -1.56% |
| 2013-02-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,101,144 | 350,263 | 0.3181 | 6.473 | 6.372 | 6.473 | 6.372 | 6.473 | 54,433 | 6.4348 | 0.00% |
| 2013-02-08 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 15,181,356 | 4,804,521 | 0.3165 | 6.473 | 6.473 | 6.575 | 6.372 | 6.575 | 750,459 | 6.4021 | 1.59% |
| 2013-02-07 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 5,535,857 | 1,744,357 | 0.3151 | 6.372 | 6.372 | 6.473 | 6.372 | 6.473 | 273,654 | 6.3743 | 0.00% |
| 2013-02-06 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,425,829 | 451,093 | 0.3164 | 6.372 | 6.372 | 6.473 | 6.372 | 6.473 | 70,483 | 6.4000 | -1.56% |
| 2013-02-05 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 6,389,040 | 2,009,348 | 0.3145 | 6.473 | 6.372 | 6.473 | 6.271 | 6.473 | 315,829 | 6.3621 | 0.00% |
| 2013-02-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,175,459 | 1,014,061 | 0.3193 | 6.473 | 6.372 | 6.473 | 6.372 | 6.575 | 156,972 | 6.4601 | 1.59% |
| 2013-02-01 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,363,862 | 1,067,898 | 0.3175 | 6.372 | 6.372 | 6.473 | 6.372 | 6.575 | 166,286 | 6.4221 | 0.00% |
| 2013-01-31 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,890,802 | 921,285 | 0.3187 | 6.372 | 6.372 | 6.473 | 6.372 | 6.473 | 142,901 | 6.4470 | -1.56% |
| 2013-01-30 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 3,762,447 | 1,201,853 | 0.3194 | 6.473 | 6.473 | 6.575 | 6.372 | 6.575 | 185,989 | 6.4620 | 0.00% |
| 2013-01-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 6,373,437 | 2,048,862 | 0.3215 | 6.473 | 6.372 | 6.473 | 6.372 | 6.575 | 315,058 | 6.5031 | 0.00% |
| 2013-01-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,712,706 | 546,451 | 0.3191 | 6.473 | 6.372 | 6.473 | 6.372 | 6.473 | 84,664 | 6.4543 | 0.00% |
| 2013-01-25 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 14,291,021 | 4,564,381 | 0.3194 | 6.473 | 6.372 | 6.473 | 6.372 | 6.575 | 706,447 | 6.4610 | -1.54% |
| 2013-01-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 11,941,885 | 3,839,900 | 0.3215 | 6.575 | 6.473 | 6.575 | 6.473 | 6.575 | 590,322 | 6.5048 | 0.00% |
| 2013-01-23 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 11,759,867 | 3,807,603 | 0.3238 | 6.575 | 6.473 | 6.575 | 6.473 | 6.676 | 581,325 | 6.5499 | 0.00% |
| 2013-01-22 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 25,327,343 | 8,081,782 | 0.3191 | 6.575 | 6.473 | 6.575 | 6.271 | 6.676 | 1,252,004 | 6.4551 | 3.17% |
| 2013-01-21 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 41,005,745 | 12,856,907 | 0.3135 | 6.372 | 6.271 | 6.372 | 6.170 | 6.473 | 2,027,034 | 6.3427 | 3.28% |
| 2013-01-18 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 23,724,636 | 7,296,197 | 0.3075 | 6.170 | 6.069 | 6.170 | 6.069 | 6.372 | 1,172,778 | 6.2213 | -1.61% |
| 2013-01-17 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 63,851,968 | 19,323,987 | 0.3026 | 6.271 | 6.170 | 6.271 | 6.170 | 6.372 | 3,156,389 | 6.1222 | -3.12% |
| 2013-01-16 | 0 | 0.320 | 0.310 | 0.315 | 0.310 | 0.320 | 36,037,827 | 11,349,535 | 0.3149 | 6.473 | 6.271 | 6.372 | 6.271 | 6.473 | 1,781,455 | 6.3709 | 0.00% |
| 2013-01-15 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 20,878,893 | 6,633,653 | 0.3177 | 6.473 | 6.372 | 6.473 | 6.372 | 6.575 | 1,032,105 | 6.4273 | 1.59% |
| 2013-01-14 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 17,200,637 | 5,486,256 | 0.3190 | 6.372 | 6.372 | 6.473 | 6.372 | 6.575 | 850,278 | 6.4523 | 0.00% |
| 2013-01-11 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 35,949,195 | 11,604,115 | 0.3228 | 6.372 | 6.372 | 6.473 | 6.372 | 6.878 | 1,777,074 | 6.5299 | -7.35% |
| 2013-01-10 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 79,094,737 | 26,449,251 | 0.3344 | 6.878 | 6.777 | 6.878 | 6.777 | 7.080 | 3,909,884 | 6.7647 | -1.45% |
| 2013-01-09 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 19,562,751 | 6,704,096 | 0.3427 | 6.979 | 6.878 | 6.979 | 6.777 | 6.979 | 967,044 | 6.9326 | 2.99% |
| 2013-01-08 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 20,280,043 | 6,897,431 | 0.3401 | 6.777 | 6.777 | 6.878 | 6.777 | 7.080 | 1,002,502 | 6.8802 | -1.47% |
| 2013-01-07 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.340 | 62,764,637 | 20,602,361 | 0.3282 | 6.878 | 6.777 | 6.878 | 6.372 | 6.878 | 3,102,639 | 6.6403 | 7.94% |
| 2013-01-04 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 71,236,496 | 21,558,791 | 0.3026 | 6.372 | 6.271 | 6.372 | 6.170 | 6.372 | 3,521,428 | 6.1222 | 1.61% |
| 2013-01-03 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 22,102,989 | 6,777,764 | 0.3066 | 6.271 | 6.271 | 6.372 | 6.069 | 6.372 | 1,092,615 | 6.2032 | 3.33% |
| 2013-01-02 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 13,061,499 | 3,905,374 | 0.2990 | 6.069 | 6.069 | 6.170 | 5.968 | 6.170 | 645,668 | 6.0486 | 1.69% |
| 2012-12-31 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,234,042 | 1,528,792 | 0.2921 | 5.968 | 5.867 | 5.968 | 5.867 | 6.069 | 258,734 | 5.9087 | -1.67% |
| 2012-12-28 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 9,326,581 | 2,756,441 | 0.2955 | 6.069 | 5.968 | 6.069 | 5.867 | 6.069 | 461,040 | 5.9787 | 1.69% |
| 2012-12-27 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 19,732,016 | 5,776,508 | 0.2927 | 5.968 | 5.867 | 5.968 | 5.765 | 6.069 | 975,411 | 5.9221 | 3.51% |
| 2012-12-24 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 9,361,052 | 2,630,517 | 0.2810 | 5.765 | 5.664 | 5.765 | 5.664 | 5.765 | 462,744 | 5.6846 | 0.00% |
| 2012-12-21 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,533,965 | 1,002,755 | 0.2837 | 5.765 | 5.664 | 5.765 | 5.664 | 5.765 | 174,694 | 5.7401 | 0.00% |
| 2012-12-20 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 25,402,949 | 7,212,225 | 0.2839 | 5.765 | 5.664 | 5.765 | 5.664 | 5.968 | 1,255,742 | 5.7434 | 0.00% |
| 2012-12-19 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 13,171,883 | 3,815,332 | 0.2897 | 5.765 | 5.765 | 5.968 | 5.765 | 5.968 | 651,125 | 5.8596 | -1.72% |
| 2012-12-18 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 10,925,136 | 3,203,545 | 0.2932 | 5.867 | 5.867 | 5.968 | 5.867 | 6.069 | 540,061 | 5.9318 | -3.33% |
| 2012-12-17 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 13,607,978 | 3,995,717 | 0.2936 | 6.069 | 5.968 | 6.069 | 5.765 | 6.069 | 672,682 | 5.9400 | 3.45% |
| 2012-12-14 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 23,550,221 | 6,667,089 | 0.2831 | 5.867 | 5.765 | 5.867 | 5.664 | 5.867 | 1,164,156 | 5.7270 | 3.57% |
| 2012-12-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 23,869,236 | 6,695,924 | 0.2805 | 5.664 | 5.563 | 5.664 | 5.563 | 5.765 | 1,179,926 | 5.6749 | 1.82% |
| 2012-12-12 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 3,271,152 | 906,398 | 0.2771 | 5.563 | 5.563 | 5.664 | 5.563 | 5.664 | 161,703 | 5.6053 | 0.00% |
| 2012-12-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,442,953 | 675,618 | 0.2766 | 5.563 | 5.563 | 5.664 | 5.563 | 5.664 | 120,762 | 5.5946 | 0.00% |
| 2012-12-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 10,298,005 | 2,875,223 | 0.2792 | 5.563 | 5.563 | 5.664 | 5.563 | 5.765 | 509,060 | 5.6481 | -1.79% |
| 2012-12-07 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,778,658 | 1,046,143 | 0.2769 | 5.664 | 5.563 | 5.664 | 5.462 | 5.664 | 186,790 | 5.6006 | 1.82% |
| 2012-12-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,852,908 | 1,606,546 | 0.2745 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 289,326 | 5.5527 | 0.00% |
| 2012-12-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 21,075,592 | 5,741,416 | 0.2724 | 5.563 | 5.462 | 5.563 | 5.462 | 5.664 | 1,041,828 | 5.5109 | 1.85% |
| 2012-12-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 19,239,903 | 5,213,847 | 0.2710 | 5.462 | 5.462 | 5.563 | 5.462 | 5.563 | 951,085 | 5.4820 | -1.82% |
| 2012-12-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 3,381,000 | 931,780 | 0.2756 | 5.563 | 5.563 | 5.664 | 5.563 | 5.664 | 167,133 | 5.5751 | 0.00% |
| 2012-11-30 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,408,211 | 671,937 | 0.2790 | 5.563 | 5.563 | 5.664 | 5.563 | 5.664 | 119,045 | 5.6444 | 0.00% |
| 2012-11-29 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 11,468,244 | 3,215,743 | 0.2804 | 5.563 | 5.563 | 5.664 | 5.563 | 5.765 | 566,909 | 5.6724 | 0.00% |
| 2012-11-28 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,420,950 | 939,912 | 0.2748 | 5.563 | 5.563 | 5.664 | 5.462 | 5.664 | 169,108 | 5.5581 | 0.00% |
| 2012-11-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,552,626 | 429,781 | 0.2768 | 5.563 | 5.563 | 5.664 | 5.563 | 5.664 | 76,751 | 5.5997 | 0.00% |
| 2012-11-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,365,771 | 1,200,855 | 0.2751 | 5.563 | 5.563 | 5.664 | 5.462 | 5.664 | 215,813 | 5.5643 | 0.00% |
| 2012-11-23 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 11,489,599 | 3,122,289 | 0.2717 | 5.563 | 5.563 | 5.664 | 5.462 | 5.563 | 567,964 | 5.4973 | 0.00% |
| 2012-11-22 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,627,613 | 1,542,948 | 0.2742 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 278,189 | 5.5464 | 1.85% |
| 2012-11-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,965,000 | 1,344,440 | 0.2708 | 5.462 | 5.462 | 5.563 | 5.462 | 5.563 | 245,434 | 5.4778 | 0.00% |
| 2012-11-20 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 6,030,749 | 1,638,108 | 0.2716 | 5.462 | 5.462 | 5.563 | 5.462 | 5.664 | 298,118 | 5.4948 | -1.82% |
| 2012-11-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,248,941 | 1,435,515 | 0.2735 | 5.563 | 5.462 | 5.563 | 5.462 | 5.563 | 259,470 | 5.5325 | 0.00% |
| 2012-11-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,024,177 | 1,376,944 | 0.2741 | 5.563 | 5.462 | 5.563 | 5.462 | 5.664 | 248,360 | 5.5442 | -1.79% |
| 2012-11-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 5,562,337 | 1,537,242 | 0.2764 | 5.664 | 5.563 | 5.664 | 5.563 | 5.765 | 274,963 | 5.5907 | 0.00% |
| 2012-11-14 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 2,623,500 | 734,967 | 0.2801 | 5.664 | 5.664 | 5.765 | 5.563 | 5.765 | 129,687 | 5.6672 | 0.00% |
| 2012-11-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 9,488,866 | 2,662,863 | 0.2806 | 5.664 | 5.563 | 5.664 | 5.563 | 5.765 | 469,062 | 5.6770 | -1.75% |
| 2012-11-12 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,496,897 | 430,232 | 0.2874 | 5.765 | 5.765 | 5.867 | 5.765 | 5.867 | 73,996 | 5.8143 | -1.72% |
| 2012-11-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,209,144 | 637,400 | 0.2885 | 5.867 | 5.765 | 5.867 | 5.765 | 5.867 | 109,204 | 5.8368 | 0.00% |
| 2012-11-08 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 8,236,000 | 2,406,985 | 0.2923 | 5.867 | 5.765 | 5.867 | 5.867 | 5.968 | 407,130 | 5.9121 | 0.00% |
| 2012-11-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 56,700,891 | 15,878,773 | 0.2800 | 5.867 | 5.867 | 5.968 | 5.765 | 6.069 | 2,802,890 | 5.6651 | -1.69% |
| 2012-11-06 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,311,606 | 686,228 | 0.2969 | 5.968 | 5.968 | 6.069 | 5.968 | 6.069 | 114,269 | 6.0054 | 0.00% |
| 2012-11-05 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 6,796,735 | 2,038,120 | 0.2999 | 5.968 | 5.968 | 6.069 | 5.968 | 6.170 | 335,982 | 6.0662 | -1.67% |
| 2012-11-02 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 13,425,147 | 4,319,562 | 0.3218 | 6.069 | 6.069 | 6.164 | 5.974 | 6.164 | 707,887 | 6.1020 | 0.00% |
| 2012-11-01 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 12,651,045 | 3,986,510 | 0.3151 | 6.069 | 5.974 | 6.069 | 5.879 | 6.069 | 667,070 | 5.9761 | 3.23% |
| 2012-10-31 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 5,244,166 | 1,633,408 | 0.3115 | 5.879 | 5.879 | 5.974 | 5.879 | 5.974 | 276,517 | 5.9071 | 0.00% |
| 2012-10-30 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 7,118,993 | 2,210,697 | 0.3105 | 5.879 | 5.879 | 5.974 | 5.784 | 5.974 | 375,373 | 5.8893 | 0.00% |
| 2012-10-29 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 8,283,051 | 2,605,732 | 0.3146 | 5.879 | 5.879 | 5.974 | 5.879 | 6.069 | 436,752 | 5.9662 | 0.00% |
| 2012-10-26 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 9,164,090 | 2,876,779 | 0.3139 | 5.879 | 5.879 | 5.974 | 5.879 | 6.069 | 483,208 | 5.9535 | -1.59% |
| 2012-10-25 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 9,392,420 | 3,012,887 | 0.3208 | 5.974 | 5.974 | 6.069 | 5.974 | 6.164 | 495,248 | 6.0836 | -1.56% |
| 2012-10-24 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.325 | 25,168,269 | 7,865,872 | 0.3125 | 6.069 | 6.069 | 6.164 | 5.784 | 6.164 | 1,327,084 | 5.9272 | 4.92% |
| 2012-10-22 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,622,045 | 1,416,815 | 0.3065 | 5.784 | 5.784 | 5.879 | 5.690 | 5.879 | 243,713 | 5.8135 | 0.00% |
| 2012-10-19 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 8,858,582 | 2,709,283 | 0.3058 | 5.784 | 5.690 | 5.879 | 5.690 | 5.879 | 467,099 | 5.8002 | -1.61% |
| 2012-10-18 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 10,767,739 | 3,286,402 | 0.3052 | 5.879 | 5.784 | 5.879 | 5.690 | 5.879 | 567,766 | 5.7883 | 1.64% |
| 2012-10-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 12,353,927 | 3,767,521 | 0.3050 | 5.784 | 5.690 | 5.784 | 5.690 | 5.879 | 651,403 | 5.7837 | 1.67% |
| 2012-10-16 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,143,794 | 647,852 | 0.3022 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 113,039 | 5.7312 | 0.00% |
| 2012-10-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 4,852,705 | 1,465,747 | 0.3020 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 255,876 | 5.7284 | 0.00% |
| 2012-10-12 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 13,596,007 | 4,092,556 | 0.3010 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 716,896 | 5.7087 | 0.00% |
| 2012-10-11 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 3,783,069 | 1,140,149 | 0.3014 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 199,475 | 5.7157 | 0.00% |
| 2012-10-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 5,485,960 | 1,654,008 | 0.3015 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 289,266 | 5.7179 | 0.00% |
| 2012-10-09 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 22,345,709 | 6,765,253 | 0.3028 | 5.690 | 5.690 | 5.784 | 5.690 | 5.879 | 1,178,255 | 5.7418 | 0.00% |
| 2012-10-08 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 3,729,282 | 1,133,003 | 0.3038 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 196,639 | 5.7618 | -1.64% |
| 2012-10-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 15,470,319 | 4,664,450 | 0.3015 | 5.784 | 5.690 | 5.784 | 5.690 | 5.879 | 815,726 | 5.7182 | 3.39% |
| 2012-10-04 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 3,198,763 | 959,303 | 0.2999 | 5.595 | 5.595 | 5.690 | 5.595 | 5.784 | 168,666 | 5.6876 | -1.67% |
| 2012-10-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,684,556 | 809,505 | 0.3015 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 141,552 | 5.7188 | 0.00% |
| 2012-09-28 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,373,622 | 1,009,684 | 0.2993 | 5.690 | 5.690 | 5.784 | 5.595 | 5.784 | 177,886 | 5.6760 | 0.00% |
| 2012-09-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,141,741 | 631,308 | 0.2948 | 5.690 | 5.595 | 5.690 | 5.500 | 5.690 | 112,931 | 5.5902 | 3.45% |
| 2012-09-26 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 6,623,684 | 1,953,081 | 0.2949 | 5.500 | 5.500 | 5.595 | 5.500 | 5.690 | 349,257 | 5.5921 | -3.33% |
| 2012-09-25 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,606,438 | 1,982,091 | 0.3000 | 5.690 | 5.595 | 5.690 | 5.595 | 5.784 | 348,347 | 5.6900 | 0.00% |
| 2012-09-24 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 7,451,059 | 2,250,263 | 0.3020 | 5.690 | 5.690 | 5.784 | 5.595 | 5.879 | 392,883 | 5.7276 | 0.00% |
| 2012-09-21 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 8,784,464 | 2,647,159 | 0.3013 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 463,191 | 5.7150 | 0.00% |
| 2012-09-20 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 10,804,537 | 3,246,625 | 0.3005 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 569,706 | 5.6988 | -1.64% |
| 2012-09-19 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,737,938 | 1,444,955 | 0.3050 | 5.784 | 5.784 | 5.879 | 5.690 | 5.879 | 249,824 | 5.7839 | 0.00% |
| 2012-09-18 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 14,600,103 | 4,447,380 | 0.3046 | 5.784 | 5.690 | 5.784 | 5.690 | 5.974 | 769,841 | 5.7770 | 1.67% |
| 2012-09-17 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 5,166,332 | 1,557,513 | 0.3015 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 272,413 | 5.7175 | 0.00% |
| 2012-09-14 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 7,002,796 | 2,120,124 | 0.3028 | 5.690 | 5.690 | 5.784 | 5.595 | 5.784 | 369,247 | 5.7418 | 1.69% |
| 2012-09-13 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,397,392 | 412,973 | 0.2955 | 5.595 | 5.595 | 5.690 | 5.595 | 5.690 | 73,682 | 5.6048 | 0.00% |
| 2012-09-12 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 15,629,524 | 4,612,661 | 0.2951 | 5.595 | 5.595 | 5.690 | 5.595 | 5.690 | 824,121 | 5.5971 | 0.00% |
| 2012-09-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,400,900 | 709,517 | 0.2955 | 5.595 | 5.595 | 5.690 | 5.595 | 5.690 | 126,596 | 5.6046 | -1.67% |
| 2012-09-10 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 41,011,270 | 12,260,120 | 0.2989 | 5.690 | 5.690 | 5.784 | 5.500 | 5.690 | 2,162,461 | 5.6695 | 0.00% |
| 2012-09-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 4,060,876 | 1,214,671 | 0.2991 | 5.690 | 5.595 | 5.690 | 5.595 | 5.784 | 214,124 | 5.6728 | 1.69% |
| 2012-09-06 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,141,175 | 628,522 | 0.2935 | 5.595 | 5.500 | 5.595 | 5.500 | 5.595 | 112,901 | 5.5670 | 0.00% |
| 2012-09-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,146,995 | 629,063 | 0.2930 | 5.595 | 5.500 | 5.595 | 5.500 | 5.595 | 113,208 | 5.5567 | 0.00% |
| 2012-09-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,200,333 | 648,887 | 0.2949 | 5.595 | 5.500 | 5.595 | 5.500 | 5.690 | 116,020 | 5.5929 | 0.00% |
| 2012-09-03 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 18,907,182 | 5,626,450 | 0.2976 | 5.595 | 5.595 | 5.690 | 5.500 | 5.784 | 996,946 | 5.6437 | 0.00% |
| 2012-08-31 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,452,287 | 732,985 | 0.2989 | 5.595 | 5.595 | 5.690 | 5.595 | 5.690 | 129,305 | 5.6686 | 0.00% |
| 2012-08-30 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 945,368 | 282,478 | 0.2988 | 5.595 | 5.595 | 5.690 | 5.595 | 5.690 | 49,848 | 5.6668 | -1.67% |
| 2012-08-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,072,639 | 321,958 | 0.3002 | 5.690 | 5.690 | 5.784 | 5.690 | 5.784 | 56,559 | 5.6925 | 0.00% |
| 2012-08-28 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 4,149,279 | 1,249,758 | 0.3012 | 5.690 | 5.690 | 5.784 | 5.595 | 5.784 | 218,785 | 5.7123 | -1.64% |
| 2012-08-27 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 3,048,100 | 938,688 | 0.3080 | 5.784 | 5.784 | 5.879 | 5.784 | 5.879 | 160,722 | 5.8405 | -1.61% |
| 2012-08-24 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.320 | 23,540,981 | 7,230,359 | 0.3071 | 5.879 | 5.784 | 5.879 | 5.595 | 6.069 | 1,241,279 | 5.8249 | 5.08% |
| 2012-08-23 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 1,398,466 | 411,935 | 0.2946 | 5.595 | 5.595 | 5.690 | 5.405 | 5.595 | 73,739 | 5.5864 | 1.72% |
| 2012-08-22 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 666,562 | 193,224 | 0.2899 | 5.500 | 5.500 | 5.595 | 5.405 | 5.500 | 35,147 | 5.4976 | -1.69% |
| 2012-08-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,673,475 | 486,863 | 0.2909 | 5.595 | 5.500 | 5.595 | 5.500 | 5.595 | 88,240 | 5.5175 | 1.72% |
| 2012-08-20 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,910,694 | 561,721 | 0.2940 | 5.500 | 5.500 | 5.595 | 5.500 | 5.595 | 100,748 | 5.5755 | 0.00% |
| 2012-08-17 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 517,179 | 151,708 | 0.2933 | 5.500 | 5.500 | 5.595 | 5.500 | 5.595 | 27,270 | 5.5632 | 0.00% |
| 2012-08-16 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 541,121 | 157,285 | 0.2907 | 5.500 | 5.500 | 5.595 | 5.500 | 5.595 | 28,532 | 5.5125 | 0.00% |
| 2012-08-15 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,178,924 | 342,949 | 0.2909 | 5.500 | 5.500 | 5.595 | 5.500 | 5.595 | 62,163 | 5.5169 | -1.69% |
| 2012-08-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,986,992 | 870,863 | 0.2916 | 5.595 | 5.500 | 5.595 | 5.500 | 5.595 | 157,499 | 5.5293 | 0.00% |
| 2012-08-13 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 575,788 | 170,841 | 0.2967 | 5.595 | 5.595 | 5.690 | 5.595 | 5.690 | 30,360 | 5.6271 | 0.00% |
| 2012-08-10 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 1,201,002 | 354,775 | 0.2954 | 5.595 | 5.500 | 5.595 | 5.595 | 5.690 | 63,327 | 5.6023 | 0.00% |
| 2012-08-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,153,015 | 637,041 | 0.2959 | 5.595 | 5.595 | 5.690 | 5.500 | 5.690 | 113,525 | 5.6115 | 0.00% |
| 2012-08-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,757,765 | 1,393,901 | 0.2930 | 5.595 | 5.500 | 5.595 | 5.500 | 5.595 | 250,870 | 5.5563 | 0.00% |
| 2012-08-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 707,193 | 212,156 | 0.3000 | 5.595 | 5.595 | 5.690 | 5.595 | 5.784 | 37,289 | 5.6895 | -3.28% |
| 2012-08-06 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 3,353,739 | 999,205 | 0.2979 | 5.784 | 5.595 | 5.784 | 5.500 | 5.784 | 176,837 | 5.6504 | 5.17% |
| 2012-08-03 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,426,606 | 416,711 | 0.2921 | 5.500 | 5.500 | 5.595 | 5.500 | 5.595 | 75,223 | 5.5397 | -1.69% |
| 2012-08-02 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 318,672 | 93,621 | 0.2938 | 5.595 | 5.500 | 5.595 | 5.500 | 5.595 | 16,803 | 5.5717 | 0.00% |
| 2012-08-01 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 3,164,840 | 921,935 | 0.2913 | 5.595 | 5.500 | 5.595 | 5.500 | 5.595 | 166,877 | 5.5246 | 0.00% |
| 2012-07-31 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 3,303,301 | 982,142 | 0.2973 | 5.595 | 5.595 | 5.690 | 5.595 | 5.690 | 174,178 | 5.6387 | 0.00% |
| 2012-07-30 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,426,671 | 415,816 | 0.2915 | 5.595 | 5.500 | 5.595 | 5.500 | 5.595 | 75,226 | 5.5275 | 1.72% |
| 2012-07-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,817,684 | 822,954 | 0.2921 | 5.500 | 5.500 | 5.595 | 5.500 | 5.595 | 148,572 | 5.5391 | -1.69% |
| 2012-07-26 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 602,150 | 175,545 | 0.2915 | 5.595 | 5.500 | 5.595 | 5.405 | 5.595 | 31,750 | 5.5289 | 1.72% |
| 2012-07-25 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 4,108,996 | 1,191,596 | 0.2900 | 5.500 | 5.500 | 5.595 | 5.500 | 5.500 | 216,661 | 5.4998 | -1.69% |
| 2012-07-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 244,500 | 72,780 | 0.2977 | 5.595 | 5.595 | 5.690 | 5.595 | 5.690 | 12,892 | 5.6453 | -1.67% |
| 2012-07-23 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 2,744,127 | 818,600 | 0.2983 | 5.690 | 5.690 | 5.784 | 5.595 | 5.784 | 144,694 | 5.6575 | -1.64% |
| 2012-07-20 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 9,914,044 | 3,003,799 | 0.3030 | 5.784 | 5.690 | 5.784 | 5.595 | 5.879 | 522,752 | 5.7461 | 1.67% |
| 2012-07-19 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 3,253,795 | 973,683 | 0.2992 | 5.690 | 5.690 | 5.784 | 5.500 | 5.784 | 171,568 | 5.6752 | 3.45% |
| 2012-07-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,267,485 | 657,435 | 0.2899 | 5.500 | 5.500 | 5.595 | 5.405 | 5.595 | 119,561 | 5.4987 | -3.33% |
| 2012-07-17 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 4,664,699 | 1,365,983 | 0.2928 | 5.690 | 5.500 | 5.690 | 5.405 | 5.690 | 245,962 | 5.5536 | 1.69% |
| 2012-07-16 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 1,737,476 | 509,534 | 0.2933 | 5.595 | 5.595 | 5.690 | 5.405 | 5.690 | 91,614 | 5.5617 | 3.51% |
| 2012-07-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 625,238 | 180,354 | 0.2885 | 5.405 | 5.405 | 5.500 | 5.405 | 5.500 | 32,968 | 5.4706 | -1.72% |
| 2012-07-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 6,876,000 | 2,005,915 | 0.2917 | 5.500 | 5.500 | 5.595 | 5.500 | 5.595 | 362,561 | 5.5326 | -1.69% |
| 2012-07-11 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 4,543,928 | 1,343,552 | 0.2957 | 5.595 | 5.595 | 5.690 | 5.500 | 5.690 | 239,594 | 5.6076 | -1.67% |
| 2012-07-10 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 4,930,382 | 1,471,738 | 0.2985 | 5.690 | 5.595 | 5.784 | 5.595 | 5.879 | 259,971 | 5.6612 | 0.00% |
| 2012-07-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 7,295,289 | 2,199,520 | 0.3015 | 5.690 | 5.690 | 5.784 | 5.595 | 5.879 | 384,669 | 5.7180 | 0.00% |
| 2012-07-06 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 9,589,604 | 2,815,924 | 0.2936 | 5.690 | 5.690 | 5.784 | 5.310 | 5.784 | 505,645 | 5.5690 | 5.26% |
| 2012-07-05 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 2,943,187 | 833,092 | 0.2831 | 5.405 | 5.405 | 5.500 | 5.310 | 5.405 | 155,190 | 5.3682 | 1.79% |
| 2012-07-04 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 3,785,882 | 1,059,116 | 0.2798 | 5.310 | 5.310 | 5.405 | 5.215 | 5.405 | 199,624 | 5.3056 | 0.00% |
| 2012-07-03 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 6,253,306 | 1,760,601 | 0.2815 | 5.310 | 5.215 | 5.405 | 5.215 | 5.405 | 329,727 | 5.3396 | -1.75% |
| 2012-06-29 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 2,250,873 | 630,700 | 0.2802 | 5.405 | 5.310 | 5.405 | 5.215 | 5.405 | 118,685 | 5.3141 | 0.00% |
| 2012-06-28 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 3,587,885 | 1,004,630 | 0.2800 | 5.405 | 5.215 | 5.405 | 5.215 | 5.500 | 189,184 | 5.3103 | 0.00% |
| 2012-06-27 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,988,000 | 857,165 | 0.2869 | 5.405 | 5.405 | 5.500 | 5.405 | 5.500 | 157,553 | 5.4405 | -1.72% |
| 2012-06-26 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 3,220,621 | 937,142 | 0.2910 | 5.500 | 5.500 | 5.595 | 5.405 | 5.690 | 169,818 | 5.5185 | -1.69% |
| 2012-06-25 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,093,223 | 908,985 | 0.2939 | 5.595 | 5.500 | 5.595 | 5.500 | 5.690 | 163,101 | 5.5731 | -3.28% |
| 2012-06-22 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.310 | 3,355,097 | 1,015,091 | 0.3026 | 5.784 | 5.595 | 5.784 | 5.500 | 5.879 | 176,909 | 5.7379 | 1.67% |
| 2012-06-21 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 1,215,519 | 370,536 | 0.3048 | 5.690 | 5.690 | 5.879 | 5.690 | 5.879 | 64,092 | 5.7813 | -3.23% |
| 2012-06-20 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,155,371 | 355,020 | 0.3073 | 5.879 | 5.784 | 5.879 | 5.784 | 5.974 | 60,921 | 5.8276 | 0.00% |
| 2012-06-19 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.315 | 2,922,221 | 904,330 | 0.3095 | 5.879 | 5.784 | 5.974 | 5.690 | 5.974 | 154,084 | 5.8691 | 3.33% |
| 2012-06-18 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 2,563,373 | 771,794 | 0.3011 | 5.690 | 5.595 | 5.784 | 5.595 | 5.879 | 135,163 | 5.7101 | -3.23% |
| 2012-06-15 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 2,236,984 | 680,775 | 0.3043 | 5.879 | 5.784 | 5.879 | 5.690 | 5.879 | 117,953 | 5.7716 | -1.59% |
| 2012-06-14 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 5,657,028 | 1,799,096 | 0.3180 | 5.974 | 5.879 | 5.974 | 5.784 | 6.164 | 298,286 | 6.0314 | -3.08% |
| 2012-06-13 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 4,961,246 | 1,630,004 | 0.3285 | 6.164 | 6.164 | 6.258 | 6.164 | 6.353 | 261,599 | 6.2309 | -2.99% |
| 2012-06-12 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 2,338,232 | 762,269 | 0.3260 | 6.353 | 6.164 | 6.353 | 6.069 | 6.353 | 123,291 | 6.1827 | 1.52% |
| 2012-06-11 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 3,289,288 | 1,080,851 | 0.3286 | 6.258 | 6.164 | 6.258 | 6.164 | 6.353 | 173,439 | 6.2319 | 0.00% |
| 2012-06-08 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 3,439,740 | 1,154,123 | 0.3355 | 6.258 | 6.166 | 6.258 | 6.074 | 6.258 | 186,868 | 6.1761 | 1.49% |
| 2012-06-07 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.365 | 5,343,060 | 1,867,414 | 0.3495 | 6.166 | 6.166 | 6.351 | 6.166 | 6.719 | 290,269 | 6.4334 | 0.00% |
| 2012-06-06 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,205,973 | 741,841 | 0.3363 | 6.166 | 6.166 | 6.258 | 6.074 | 6.258 | 119,842 | 6.1901 | 1.52% |
| 2012-06-05 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,101,259 | 372,079 | 0.3379 | 6.074 | 6.074 | 6.166 | 6.074 | 6.258 | 59,827 | 6.2192 | 0.00% |
| 2012-06-04 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 3,204,928 | 1,082,249 | 0.3377 | 6.074 | 6.074 | 6.166 | 6.074 | 6.351 | 174,112 | 6.2158 | -2.94% |
| 2012-06-01 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 547,982 | 183,586 | 0.3350 | 6.258 | 6.258 | 6.351 | 6.258 | 6.351 | 29,770 | 6.1668 | 0.00% |
| 2012-05-31 | 0 | 0.340 | 0.335 | 0.350 | 0.330 | 0.350 | 5,250,272 | 1,793,282 | 0.3416 | 6.258 | 6.166 | 6.443 | 6.074 | 6.443 | 285,228 | 6.2872 | 0.00% |
| 2012-05-30 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 2,028,042 | 694,713 | 0.3426 | 6.258 | 6.258 | 6.351 | 6.258 | 6.351 | 110,176 | 6.3055 | -1.45% |
| 2012-05-29 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 4,339,067 | 1,457,812 | 0.3360 | 6.351 | 6.166 | 6.351 | 6.074 | 6.351 | 235,725 | 6.1844 | 2.99% |
| 2012-05-28 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 195,673 | 65,523 | 0.3349 | 6.166 | 6.074 | 6.166 | 6.166 | 6.166 | 10,630 | 6.1639 | -1.47% |
| 2012-05-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 6,981,328 | 2,399,158 | 0.3437 | 6.258 | 6.166 | 6.258 | 6.166 | 6.443 | 379,270 | 6.3257 | -1.45% |
| 2012-05-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 12,104,821 | 4,245,934 | 0.3508 | 6.351 | 6.258 | 6.351 | 6.258 | 6.535 | 657,610 | 6.4566 | -1.43% |
| 2012-05-23 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 8,866,200 | 3,118,501 | 0.3517 | 6.443 | 6.351 | 6.535 | 6.351 | 6.535 | 481,668 | 6.4744 | -1.41% |
| 2012-05-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 16,446,837 | 5,859,558 | 0.3563 | 6.535 | 6.443 | 6.535 | 6.443 | 6.627 | 893,495 | 6.5580 | -1.39% |
| 2012-05-21 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 19,624,000 | 7,101,005 | 0.3619 | 6.627 | 6.535 | 6.627 | 6.443 | 6.719 | 1,066,099 | 6.6607 | 1.41% |
| 2012-05-18 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.365 | 6,168,510 | 2,203,596 | 0.3572 | 6.535 | 6.535 | 6.627 | 6.351 | 6.719 | 335,112 | 6.5757 | -1.39% |
| 2012-05-17 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 9,797,140 | 3,540,467 | 0.3614 | 6.627 | 6.627 | 6.719 | 6.535 | 6.811 | 532,242 | 6.6520 | 1.41% |
| 2012-05-16 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 12,095,034 | 4,428,429 | 0.3661 | 6.535 | 6.535 | 6.627 | 6.535 | 6.903 | 657,078 | 6.7396 | -5.33% |
| 2012-05-15 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 4,444,990 | 1,678,371 | 0.3776 | 6.903 | 6.903 | 6.995 | 6.903 | 7.087 | 241,480 | 6.9504 | -1.32% |
| 2012-05-14 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 11,766,886 | 4,498,099 | 0.3823 | 6.995 | 6.903 | 6.995 | 6.903 | 7.087 | 639,251 | 7.0365 | 1.33% |
| 2012-05-11 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 10,799,450 | 4,121,536 | 0.3816 | 6.903 | 6.903 | 6.995 | 6.903 | 7.087 | 586,694 | 7.0250 | 0.00% |
| 2012-05-10 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 5,213,251 | 1,974,607 | 0.3788 | 6.903 | 6.903 | 6.995 | 6.903 | 7.087 | 283,217 | 6.9721 | -1.32% |
| 2012-05-09 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 9,090,456 | 3,511,069 | 0.3862 | 6.995 | 6.995 | 7.087 | 6.903 | 7.179 | 493,851 | 7.1096 | 0.00% |
| 2012-05-08 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 18,333,570 | 7,092,075 | 0.3868 | 6.995 | 6.995 | 7.087 | 6.903 | 7.179 | 995,995 | 7.1206 | 1.33% |
| 2012-05-07 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 30,619,009 | 11,620,735 | 0.3795 | 6.903 | 6.903 | 6.995 | 6.811 | 7.087 | 1,663,417 | 6.9861 | -1.32% |
| 2012-05-04 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 7,504,232 | 2,855,127 | 0.3805 | 6.995 | 6.903 | 6.995 | 6.903 | 7.179 | 407,677 | 7.0034 | -1.30% |
| 2012-05-03 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 27,448,104 | 10,587,842 | 0.3857 | 7.087 | 6.995 | 7.087 | 6.903 | 7.271 | 1,491,153 | 7.1004 | 0.00% |
| 2012-05-02 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 13,967,952 | 5,410,627 | 0.3874 | 7.087 | 7.087 | 7.179 | 6.995 | 7.271 | 758,827 | 7.1303 | 0.00% |
| 2012-04-30 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 4,036,885 | 1,526,152 | 0.3781 | 7.087 | 6.995 | 7.087 | 6.903 | 7.087 | 219,309 | 6.9589 | 0.00% |
| 2012-04-27 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 4,839,122 | 1,852,331 | 0.3828 | 7.087 | 6.995 | 7.087 | 6.995 | 7.179 | 262,891 | 7.0460 | -1.28% |
| 2012-04-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 18,246,875 | 7,114,491 | 0.3899 | 7.179 | 7.087 | 7.179 | 6.995 | 7.363 | 991,285 | 7.1770 | -1.27% |
| 2012-04-25 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 4,477,708 | 1,743,697 | 0.3894 | 7.271 | 7.179 | 7.271 | 7.087 | 7.271 | 243,257 | 7.1681 | 0.00% |
| 2012-04-24 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 11,772,830 | 4,603,427 | 0.3910 | 7.271 | 7.179 | 7.271 | 7.087 | 7.363 | 639,574 | 7.1976 | 1.28% |
| 2012-04-23 | 0 | 0.390 | 0.395 | 0.400 | 0.390 | 0.405 | 10,205,062 | 4,066,277 | 0.3985 | 7.179 | 7.271 | 7.363 | 7.179 | 7.455 | 554,403 | 7.3345 | -1.27% |
| 2012-04-20 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 12,412,300 | 4,896,181 | 0.3945 | 7.271 | 7.271 | 7.363 | 7.087 | 7.363 | 674,314 | 7.2610 | 0.00% |
| 2012-04-19 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 12,874,882 | 5,002,012 | 0.3885 | 7.271 | 7.179 | 7.271 | 7.087 | 7.363 | 699,444 | 7.1514 | -1.25% |
| 2012-04-18 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 7,035,581 | 2,763,954 | 0.3929 | 7.363 | 7.271 | 7.363 | 7.087 | 7.363 | 382,217 | 7.2314 | 0.00% |
| 2012-04-17 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.425 | 45,346,050 | 18,662,992 | 0.4116 | 7.363 | 7.271 | 7.363 | 7.363 | 7.823 | 2,463,482 | 7.5759 | -4.76% |
| 2012-04-16 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 13,442,472 | 5,621,379 | 0.4182 | 7.731 | 7.731 | 7.823 | 7.547 | 7.823 | 730,279 | 7.6976 | 0.00% |
| 2012-04-13 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 8,752,147 | 3,735,408 | 0.4268 | 7.731 | 7.731 | 7.823 | 7.731 | 8.007 | 475,472 | 7.8562 | 0.00% |
| 2012-04-12 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 10,165,736 | 4,364,760 | 0.4294 | 7.731 | 7.731 | 7.823 | 7.731 | 8.007 | 552,267 | 7.9034 | -1.18% |
| 2012-04-11 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 10,369,946 | 4,452,567 | 0.4294 | 7.823 | 7.823 | 7.915 | 7.731 | 8.007 | 563,361 | 7.9036 | -1.16% |
| 2012-04-10 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.445 | 17,035,543 | 7,386,286 | 0.4336 | 7.915 | 7.915 | 8.007 | 7.731 | 8.191 | 925,478 | 7.9811 | 1.18% |
| 2012-04-05 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 7,258,937 | 3,118,622 | 0.4296 | 7.823 | 7.823 | 7.915 | 7.731 | 8.007 | 394,351 | 7.9082 | -2.30% |
| 2012-04-03 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 8,150,918 | 3,556,068 | 0.4363 | 8.007 | 8.007 | 8.099 | 7.915 | 8.099 | 442,809 | 8.0307 | 1.16% |
| 2012-04-02 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.435 | 13,514,519 | 5,827,310 | 0.4312 | 7.915 | 7.915 | 8.007 | 7.731 | 8.007 | 734,194 | 7.9370 | 2.38% |
| 2012-03-30 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 7,016,000 | 2,946,912 | 0.4200 | 7.731 | 7.731 | 7.823 | 7.639 | 7.823 | 381,153 | 7.7316 | 0.00% |
| 2012-03-29 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 3,572,908 | 1,491,395 | 0.4174 | 7.731 | 7.639 | 7.731 | 7.547 | 7.823 | 194,103 | 7.6835 | 0.00% |
| 2012-03-28 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 7,901,026 | 3,307,758 | 0.4186 | 7.731 | 7.639 | 7.731 | 7.639 | 7.823 | 429,233 | 7.7062 | -1.18% |
| 2012-03-27 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 24,033,245 | 10,160,637 | 0.4228 | 7.823 | 7.731 | 7.823 | 7.547 | 8.007 | 1,305,637 | 7.7821 | 3.66% |
| 2012-03-26 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 16,205,197 | 6,733,213 | 0.4155 | 7.547 | 7.547 | 7.639 | 7.363 | 7.823 | 880,368 | 7.6482 | -1.20% |
| 2012-03-23 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 15,539,721 | 6,496,000 | 0.4180 | 7.639 | 7.639 | 7.731 | 7.547 | 7.823 | 844,215 | 7.6947 | -1.19% |
| 2012-03-22 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 9,889,785 | 4,240,968 | 0.4288 | 7.731 | 7.731 | 7.823 | 7.731 | 8.007 | 537,275 | 7.8935 | -3.45% |
| 2012-03-21 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.435 | 13,569,072 | 5,780,106 | 0.4260 | 8.007 | 7.915 | 8.007 | 7.639 | 8.007 | 737,157 | 7.8411 | 3.57% |
| 2012-03-20 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 8,400,991 | 3,564,338 | 0.4243 | 7.731 | 7.731 | 7.823 | 7.731 | 7.915 | 456,395 | 7.8098 | -2.33% |
| 2012-03-19 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 15,309,107 | 6,670,632 | 0.4357 | 7.915 | 7.915 | 8.007 | 7.915 | 8.191 | 831,687 | 8.0206 | -2.27% |
| 2012-03-16 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 14,157,365 | 6,208,525 | 0.4385 | 8.099 | 8.007 | 8.099 | 7.915 | 8.283 | 769,117 | 8.0723 | 0.00% |
| 2012-03-15 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 13,762,067 | 6,076,132 | 0.4415 | 8.099 | 8.099 | 8.191 | 8.007 | 8.191 | 747,642 | 8.1271 | 1.15% |
| 2012-03-14 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.455 | 16,939,942 | 7,518,842 | 0.4439 | 8.007 | 8.007 | 8.099 | 8.007 | 8.375 | 920,284 | 8.1701 | -2.25% |
| 2012-03-13 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 15,291,538 | 6,763,997 | 0.4423 | 8.191 | 8.099 | 8.191 | 7.915 | 8.283 | 830,732 | 8.1422 | 0.00% |
| 2012-03-12 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.445 | 29,877,868 | 13,213,421 | 0.4422 | 8.191 | 8.191 | 8.283 | 7.731 | 8.191 | 1,623,153 | 8.1406 | 3.49% |
| 2012-03-09 | 0 | 0.430 | 0.425 | 0.430 | 0.380 | 0.430 | 41,631,025 | 17,151,431 | 0.4120 | 7.915 | 7.823 | 7.915 | 6.995 | 7.915 | 2,261,659 | 7.5836 | 11.69% |
| 2012-03-08 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 2,366,077 | 907,839 | 0.3837 | 7.087 | 6.995 | 7.087 | 6.995 | 7.087 | 128,540 | 7.0627 | 2.67% |
| 2012-03-07 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 6,836,775 | 2,577,626 | 0.3770 | 6.903 | 6.903 | 6.995 | 6.811 | 6.995 | 371,417 | 6.9400 | 1.35% |
| 2012-03-06 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 15,781,807 | 5,959,459 | 0.3776 | 6.811 | 6.811 | 6.903 | 6.811 | 7.087 | 857,367 | 6.9509 | -3.90% |
| 2012-03-05 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 11,880,460 | 4,623,421 | 0.3892 | 7.087 | 7.087 | 7.179 | 6.995 | 7.271 | 645,421 | 7.1634 | -2.53% |
| 2012-03-02 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 11,713,000 | 4,561,914 | 0.3895 | 7.271 | 7.271 | 7.363 | 6.995 | 7.363 | 636,324 | 7.1692 | 1.28% |
| 2012-03-01 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 10,107,630 | 3,893,309 | 0.3852 | 7.179 | 7.087 | 7.179 | 6.995 | 7.179 | 549,110 | 7.0902 | 1.30% |
| 2012-02-29 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.395 | 9,825,478 | 3,779,498 | 0.3847 | 7.087 | 6.995 | 7.179 | 6.995 | 7.271 | 533,782 | 7.0806 | 1.32% |
| 2012-02-28 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 17,416,862 | 6,651,495 | 0.3819 | 6.995 | 6.995 | 7.087 | 6.811 | 7.087 | 946,193 | 7.0297 | 1.33% |
| 2012-02-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 11,026,182 | 4,172,617 | 0.3784 | 6.903 | 6.811 | 6.903 | 6.811 | 7.179 | 599,011 | 6.9658 | -2.60% |
| 2012-02-24 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 16,374,043 | 6,176,481 | 0.3772 | 7.087 | 6.995 | 7.087 | 6.811 | 7.087 | 889,541 | 6.9434 | 2.67% |
| 2012-02-23 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 13,151,864 | 4,904,305 | 0.3729 | 6.903 | 6.903 | 6.995 | 6.719 | 6.995 | 714,492 | 6.8640 | -1.32% |
| 2012-02-22 | 0 | 0.380 | 0.375 | 0.380 | 0.340 | 0.380 | 29,702,503 | 10,632,872 | 0.3580 | 6.995 | 6.903 | 6.995 | 6.258 | 6.995 | 1,613,626 | 6.5894 | 7.04% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.535 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.355 | 24,908,035 | 8,393,995 | 0.3370 | 6.535 | 6.443 | 6.535 | 6.074 | 6.535 | 1,353,161 | 6.2033 | 7.58% |
| 2012-02-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 16,694,413 | 5,470,801 | 0.3277 | 6.074 | 5.982 | 6.074 | 5.982 | 6.166 | 906,945 | 6.0321 | 1.54% |
| 2012-02-16 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 3,454,226 | 1,105,095 | 0.3199 | 5.982 | 5.890 | 5.982 | 5.798 | 5.982 | 187,655 | 5.8890 | 1.56% |
| 2012-02-15 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 18,483,724 | 5,909,463 | 0.3197 | 5.890 | 5.890 | 5.982 | 5.706 | 5.982 | 1,004,152 | 5.8850 | 1.59% |
| 2012-02-14 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 5,556,498 | 1,729,801 | 0.3113 | 5.798 | 5.798 | 5.890 | 5.614 | 5.798 | 301,864 | 5.7304 | 5.00% |
| 2012-02-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 4,839,060 | 1,474,106 | 0.3046 | 5.522 | 5.522 | 5.614 | 5.522 | 5.614 | 262,888 | 5.6074 | -1.64% |
| 2012-02-10 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 6,283,046 | 1,924,622 | 0.3063 | 5.614 | 5.522 | 5.614 | 5.430 | 5.798 | 341,335 | 5.6385 | -3.17% |
| 2012-02-09 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 4,655,766 | 1,430,889 | 0.3073 | 5.798 | 5.706 | 5.798 | 5.522 | 5.798 | 252,930 | 5.6572 | 1.61% |
| 2012-02-08 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 11,064,182 | 3,340,275 | 0.3019 | 5.706 | 5.522 | 5.706 | 5.338 | 5.706 | 601,076 | 5.5572 | 5.08% |
| 2012-02-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 7,855,487 | 2,323,114 | 0.2957 | 5.430 | 5.430 | 5.522 | 5.430 | 5.522 | 426,759 | 5.4436 | -1.67% |
| 2012-02-06 | 0 | 0.300 | 0.300 | 0.305 | 0.275 | 0.300 | 25,927,677 | 7,524,821 | 0.2902 | 5.522 | 5.522 | 5.614 | 5.062 | 5.522 | 1,408,554 | 5.3422 | 9.09% |
| 2012-02-03 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 6,664,634 | 1,820,312 | 0.2731 | 5.062 | 4.970 | 5.062 | 4.970 | 5.062 | 362,065 | 5.0276 | 0.00% |
| 2012-02-02 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,268,696 | 1,968,314 | 0.2708 | 5.062 | 4.970 | 5.062 | 4.970 | 5.062 | 394,881 | 4.9846 | 0.00% |
| 2012-02-01 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 10,328,972 | 2,803,763 | 0.2714 | 5.062 | 4.970 | 5.062 | 4.970 | 5.062 | 561,135 | 4.9966 | 0.00% |
| 2012-01-31 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 10,825,120 | 2,932,046 | 0.2709 | 5.062 | 4.970 | 5.062 | 4.970 | 5.062 | 588,088 | 4.9857 | 1.85% |
| 2012-01-30 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 11,520,129 | 3,125,556 | 0.2713 | 4.970 | 4.878 | 4.970 | 4.970 | 5.062 | 625,846 | 4.9941 | -1.82% |
| 2012-01-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 7,441,280 | 2,025,639 | 0.2722 | 5.062 | 4.970 | 5.062 | 4.970 | 5.154 | 404,257 | 5.0108 | 0.00% |
| 2012-01-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,329,949 | 630,452 | 0.2706 | 5.062 | 4.970 | 5.062 | 4.970 | 5.062 | 126,577 | 4.9808 | 1.85% |
| 2012-01-20 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 5,479,326 | 1,478,620 | 0.2699 | 4.970 | 4.970 | 5.062 | 4.878 | 5.062 | 297,671 | 4.9673 | -1.82% |
| 2012-01-19 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 11,822,345 | 3,242,008 | 0.2742 | 5.062 | 4.970 | 5.062 | 4.878 | 5.154 | 642,264 | 5.0478 | 0.00% |
| 2012-01-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,005,866 | 813,281 | 0.2706 | 5.062 | 4.970 | 5.062 | 4.970 | 5.062 | 163,298 | 4.9804 | 0.00% |
| 2012-01-17 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 4,482,263 | 1,207,315 | 0.2694 | 5.062 | 4.970 | 5.062 | 4.878 | 5.062 | 243,505 | 4.9581 | 3.77% |
| 2012-01-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,576,100 | 693,539 | 0.2692 | 4.878 | 4.878 | 4.970 | 4.878 | 4.970 | 139,950 | 4.9556 | -1.85% |
| 2012-01-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 3,175,469 | 865,387 | 0.2725 | 4.970 | 4.970 | 5.062 | 4.970 | 5.154 | 172,511 | 5.0164 | -1.82% |
| 2012-01-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,352,377 | 913,673 | 0.2725 | 5.062 | 4.970 | 5.062 | 4.970 | 5.062 | 182,122 | 5.0168 | 0.00% |
| 2012-01-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,844,000 | 504,860 | 0.2738 | 5.062 | 4.970 | 5.062 | 4.970 | 5.154 | 100,178 | 5.0396 | 0.00% |
| 2012-01-10 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,818,540 | 1,053,630 | 0.2759 | 5.062 | 5.062 | 5.154 | 4.970 | 5.154 | 207,447 | 5.0790 | 0.00% |
| 2012-01-09 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,084,192 | 830,042 | 0.2691 | 5.062 | 4.970 | 5.062 | 4.878 | 5.062 | 167,553 | 4.9539 | 0.00% |
| 2012-01-06 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,457,617 | 401,562 | 0.2755 | 5.062 | 5.062 | 5.154 | 5.062 | 5.154 | 79,187 | 5.0711 | -3.51% |
| 2012-01-05 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,774,343 | 494,444 | 0.2787 | 5.246 | 5.154 | 5.246 | 5.062 | 5.246 | 96,393 | 5.1294 | 1.79% |
| 2012-01-04 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,886,571 | 529,421 | 0.2806 | 5.154 | 5.154 | 5.246 | 5.154 | 5.246 | 102,490 | 5.1656 | -1.75% |
| 2012-01-03 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,166,615 | 615,141 | 0.2839 | 5.246 | 5.246 | 5.338 | 5.154 | 5.338 | 117,704 | 5.2262 | 0.00% |
| 2011-12-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 936,248 | 264,718 | 0.2827 | 5.246 | 5.154 | 5.246 | 5.154 | 5.246 | 50,863 | 5.2045 | 1.79% |
| 2011-12-29 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,331,224 | 379,101 | 0.2848 | 5.154 | 5.154 | 5.338 | 5.154 | 5.338 | 72,320 | 5.2420 | -1.75% |
| 2011-12-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,700,505 | 489,848 | 0.2881 | 5.246 | 5.246 | 5.338 | 5.246 | 5.338 | 92,382 | 5.3024 | -1.72% |
| 2011-12-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,218,867 | 353,554 | 0.2901 | 5.338 | 5.338 | 5.430 | 5.338 | 5.430 | 66,217 | 5.3394 | 0.00% |
| 2011-12-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,763,173 | 508,892 | 0.2886 | 5.338 | 5.246 | 5.338 | 5.246 | 5.430 | 95,787 | 5.3128 | -1.69% |
| 2011-12-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,534,712 | 743,468 | 0.2933 | 5.430 | 5.338 | 5.430 | 5.338 | 5.430 | 137,701 | 5.3991 | 3.51% |
| 2011-12-20 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,241,855 | 359,578 | 0.2895 | 5.246 | 5.246 | 5.338 | 5.246 | 5.430 | 67,465 | 5.3298 | -1.72% |
| 2011-12-19 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 2,057,655 | 604,761 | 0.2939 | 5.338 | 5.338 | 5.522 | 5.338 | 5.522 | 111,785 | 5.4100 | -4.92% |
| 2011-12-16 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 2,382,185 | 717,382 | 0.3011 | 5.614 | 5.430 | 5.614 | 5.430 | 5.706 | 129,415 | 5.5433 | 1.67% |
| 2011-12-15 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.325 | 11,536,321 | 3,628,255 | 0.3145 | 5.522 | 5.522 | 5.706 | 5.522 | 5.982 | 626,725 | 5.7892 | -1.64% |
| 2011-12-14 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.325 | 9,874,530 | 3,085,624 | 0.3125 | 5.614 | 5.614 | 5.706 | 5.430 | 5.982 | 536,446 | 5.7520 | 0.00% |
| 2011-12-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 3,988,646 | 1,206,925 | 0.3026 | 5.614 | 5.522 | 5.614 | 5.522 | 5.614 | 216,688 | 5.5699 | -1.61% |
| 2011-12-12 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 3,176,492 | 981,947 | 0.3091 | 5.706 | 5.522 | 5.706 | 5.522 | 5.798 | 172,567 | 5.6902 | 0.00% |
| 2011-12-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 3,394,695 | 1,053,334 | 0.3103 | 5.706 | 5.706 | 5.798 | 5.706 | 5.798 | 184,421 | 5.7116 | -3.12% |
| 2011-12-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 7,742,905 | 2,518,151 | 0.3252 | 5.890 | 5.798 | 5.890 | 5.798 | 6.074 | 420,643 | 5.9864 | -1.54% |
| 2011-12-07 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.330 | 14,134,402 | 4,531,437 | 0.3206 | 5.982 | 5.982 | 6.074 | 5.614 | 6.074 | 767,869 | 5.9013 | 4.84% |
| 2011-12-06 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 2,129,690 | 660,180 | 0.3100 | 5.706 | 5.706 | 5.798 | 5.706 | 5.890 | 115,698 | 5.7061 | 0.00% |
| 2011-12-05 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 891,777 | 277,203 | 0.3108 | 5.706 | 5.706 | 5.798 | 5.706 | 5.890 | 48,447 | 5.7218 | -1.59% |
| 2011-12-02 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 2,874,774 | 890,290 | 0.3097 | 5.798 | 5.706 | 5.798 | 5.614 | 5.798 | 156,176 | 5.7006 | 0.00% |
| 2011-12-01 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.325 | 13,834,715 | 4,328,039 | 0.3128 | 5.798 | 5.798 | 5.890 | 5.430 | 5.982 | 751,589 | 5.7585 | 6.78% |
| 2011-11-30 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 4,737,329 | 1,404,128 | 0.2964 | 5.430 | 5.338 | 5.430 | 5.154 | 5.522 | 257,361 | 5.4559 | 3.51% |
| 2011-11-29 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 10,948,163 | 3,235,713 | 0.2955 | 5.246 | 5.246 | 5.338 | 5.062 | 5.522 | 594,773 | 5.4402 | 1.79% |
| 2011-11-28 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 3,741,071 | 1,044,798 | 0.2793 | 5.154 | 5.154 | 5.246 | 4.970 | 5.154 | 203,238 | 5.1407 | 3.70% |
| 2011-11-25 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.285 | 7,075,846 | 1,971,530 | 0.2786 | 4.970 | 4.970 | 5.062 | 4.786 | 5.246 | 384,404 | 5.1288 | 0.00% |
| 2011-11-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 28,755,397 | 7,797,735 | 0.2712 | 4.970 | 4.878 | 4.970 | 4.878 | 5.246 | 1,562,174 | 4.9916 | -6.90% |
| 2011-11-23 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 12,574,036 | 3,700,977 | 0.2943 | 5.338 | 5.338 | 5.430 | 5.246 | 5.522 | 683,101 | 5.4179 | 0.00% |
| 2011-11-22 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,356,200 | 686,164 | 0.2912 | 5.338 | 5.338 | 5.430 | 5.338 | 5.430 | 128,004 | 5.3605 | 1.75% |
| 2011-11-21 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 8,813,505 | 2,507,691 | 0.2845 | 5.246 | 5.246 | 5.338 | 5.154 | 5.338 | 478,805 | 5.2374 | -1.72% |
| 2011-11-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 3,229,451 | 934,899 | 0.2895 | 5.338 | 5.338 | 5.430 | 5.246 | 5.338 | 175,444 | 5.3288 | 0.00% |
| 2011-11-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 8,132,056 | 2,358,135 | 0.2900 | 5.338 | 5.338 | 5.430 | 5.246 | 5.430 | 441,784 | 5.3378 | -1.69% |
| 2011-11-16 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 7,507,938 | 2,209,511 | 0.2943 | 5.430 | 5.430 | 5.522 | 5.338 | 5.522 | 407,878 | 5.4171 | -1.67% |
| 2011-11-15 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 3,853,252 | 1,153,009 | 0.2992 | 5.522 | 5.522 | 5.614 | 5.430 | 5.522 | 209,333 | 5.5080 | -1.64% |
| 2011-11-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,983,000 | 1,515,933 | 0.3042 | 5.614 | 5.522 | 5.614 | 5.522 | 5.706 | 270,708 | 5.5999 | 0.00% |
| 2011-11-11 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 8,221,228 | 2,527,312 | 0.3074 | 5.614 | 5.614 | 5.706 | 5.430 | 5.798 | 446,629 | 5.6586 | 1.67% |
| 2011-11-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 5,196,500 | 1,562,418 | 0.3007 | 5.522 | 5.522 | 5.614 | 5.430 | 5.614 | 282,307 | 5.5345 | -3.23% |
| 2011-11-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 2,585,357 | 809,312 | 0.3130 | 5.706 | 5.706 | 5.798 | 5.706 | 5.890 | 140,453 | 5.7622 | 0.00% |
| 2011-11-08 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 2,765,689 | 862,092 | 0.3117 | 5.706 | 5.706 | 5.798 | 5.614 | 5.798 | 150,250 | 5.7377 | 0.00% |
| 2011-11-07 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.330 | 13,988,339 | 4,420,620 | 0.3160 | 5.706 | 5.614 | 5.706 | 5.614 | 6.074 | 759,934 | 5.8171 | -3.12% |
| 2011-11-04 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 4,264,229 | 1,361,489 | 0.3193 | 5.890 | 5.798 | 5.982 | 5.798 | 5.982 | 231,660 | 5.8771 | 1.59% |
| 2011-11-03 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 1,579,836 | 497,584 | 0.3150 | 5.798 | 5.798 | 5.890 | 5.798 | 5.798 | 85,827 | 5.7975 | -1.56% |
| 2011-11-02 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.320 | 2,564,300 | 804,477 | 0.3137 | 5.890 | 5.890 | 5.982 | 5.614 | 5.890 | 139,309 | 5.7748 | 1.59% |
| 2011-11-01 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 7,504,658 | 2,367,295 | 0.3154 | 5.798 | 5.706 | 5.798 | 5.706 | 5.890 | 407,700 | 5.8065 | -1.56% |
| 2011-10-31 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 2,214,879 | 695,671 | 0.3141 | 5.890 | 5.706 | 5.890 | 5.706 | 5.890 | 120,326 | 5.7815 | 0.00% |
| 2011-10-28 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 9,954,953 | 3,201,558 | 0.3216 | 5.890 | 5.890 | 5.982 | 5.798 | 6.074 | 540,816 | 5.9199 | 1.59% |
| 2011-10-27 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 4,183,941 | 1,306,739 | 0.3123 | 5.798 | 5.798 | 5.890 | 5.614 | 5.798 | 227,298 | 5.7490 | 1.61% |
| 2011-10-26 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.310 | 7,472,345 | 2,292,359 | 0.3068 | 5.706 | 5.706 | 5.798 | 5.430 | 5.706 | 405,945 | 5.6470 | 1.64% |
| 2011-10-25 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 7,416,340 | 2,229,671 | 0.3006 | 5.614 | 5.522 | 5.614 | 5.430 | 5.614 | 402,902 | 5.5340 | 3.39% |
| 2011-10-24 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.295 | 6,632,933 | 1,919,023 | 0.2893 | 5.430 | 5.430 | 5.522 | 5.154 | 5.430 | 360,343 | 5.3256 | 5.36% |
| 2011-10-21 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 4,197,857 | 1,157,747 | 0.2758 | 5.154 | 5.154 | 5.246 | 4.878 | 5.246 | 228,054 | 5.0766 | 3.70% |
| 2011-10-20 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 3,135,763 | 851,090 | 0.2714 | 4.970 | 4.970 | 5.062 | 4.878 | 5.062 | 170,354 | 4.9960 | -1.82% |
| 2011-10-19 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 4,764,978 | 1,338,236 | 0.2808 | 5.062 | 5.062 | 5.154 | 5.062 | 5.338 | 258,864 | 5.1697 | 0.00% |
| 2011-10-18 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 7,429,290 | 2,025,655 | 0.2727 | 5.062 | 4.970 | 5.062 | 4.786 | 5.154 | 403,606 | 5.0189 | -1.79% |
| 2011-10-17 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 28,066,065 | 8,479,500 | 0.3021 | 5.154 | 5.154 | 5.246 | 5.062 | 5.430 | 1,524,725 | 5.5613 | 0.19% |
| 2011-10-14 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 7,977,367 | 2,458,871 | 0.3082 | 5.144 | 5.061 | 5.144 | 5.061 | 5.144 | 480,707 | 5.1151 | 1.64% |
| 2011-10-13 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 10,164,931 | 3,049,966 | 0.3000 | 5.061 | 5.061 | 5.144 | 4.896 | 5.144 | 612,527 | 4.9793 | 5.17% |
| 2011-10-12 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.295 | 20,541,083 | 5,807,704 | 0.2827 | 4.813 | 4.813 | 4.896 | 4.481 | 4.896 | 1,237,782 | 4.6920 | 5.45% |
| 2011-10-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 24,429,051 | 6,720,378 | 0.2751 | 4.564 | 4.564 | 4.647 | 4.481 | 4.647 | 1,472,067 | 4.5653 | 3.77% |
| 2011-10-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 10,425,388 | 2,864,236 | 0.2747 | 4.398 | 4.398 | 4.481 | 4.398 | 4.647 | 628,222 | 4.5593 | -5.36% |
| 2011-10-07 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 8,812,073 | 2,467,047 | 0.2800 | 4.647 | 4.647 | 4.730 | 4.481 | 4.730 | 531,005 | 4.6460 | 3.70% |
| 2011-10-06 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 8,024,370 | 2,172,726 | 0.2708 | 4.481 | 4.481 | 4.564 | 4.398 | 4.564 | 483,539 | 4.4934 | 3.85% |
| 2011-10-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 7,728,900 | 2,059,809 | 0.2665 | 4.315 | 4.315 | 4.398 | 4.315 | 4.564 | 465,735 | 4.4227 | -5.45% |
| 2011-10-03 | 0 | 0.275 | 0.280 | 0.285 | 0.265 | 0.285 | 12,711,501 | 3,491,425 | 0.2747 | 4.564 | 4.647 | 4.730 | 4.398 | 4.730 | 765,981 | 4.5581 | -5.17% |
| 2011-09-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 13,327,582 | 3,915,661 | 0.2938 | 4.813 | 4.730 | 4.813 | 4.730 | 4.979 | 803,105 | 4.8757 | -1.69% |
| 2011-09-28 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 9,582,492 | 2,779,312 | 0.2900 | 4.896 | 4.813 | 4.896 | 4.647 | 4.896 | 577,430 | 4.8132 | 3.51% |
| 2011-09-27 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 10,249,424 | 2,982,840 | 0.2910 | 4.730 | 4.730 | 4.813 | 4.647 | 4.979 | 617,619 | 4.8296 | 1.79% |
| 2011-09-26 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.295 | 18,647,943 | 5,358,889 | 0.2874 | 4.647 | 4.647 | 4.730 | 4.398 | 4.896 | 1,123,704 | 4.7690 | -5.08% |
| 2011-09-23 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 18,169,904 | 5,342,629 | 0.2940 | 4.896 | 4.896 | 4.979 | 4.730 | 5.061 | 1,094,898 | 4.8796 | -3.28% |
| 2011-09-22 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 12,119,151 | 3,731,905 | 0.3079 | 5.061 | 5.061 | 5.144 | 4.979 | 5.310 | 730,286 | 5.1102 | -7.58% |
| 2011-09-21 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 17,753,673 | 5,791,056 | 0.3262 | 5.476 | 5.393 | 5.476 | 5.310 | 5.559 | 1,069,816 | 5.4131 | 0.00% |
| 2011-09-20 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 10,175,801 | 3,303,225 | 0.3246 | 5.476 | 5.476 | 5.559 | 5.310 | 5.559 | 613,182 | 5.3870 | 1.54% |
| 2011-09-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 12,823,041 | 4,287,324 | 0.3343 | 5.393 | 5.393 | 5.476 | 5.393 | 5.725 | 772,702 | 5.5485 | -2.99% |
| 2011-09-16 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.340 | 18,224,805 | 5,900,675 | 0.3238 | 5.559 | 5.476 | 5.642 | 5.310 | 5.642 | 1,098,206 | 5.3730 | 4.69% |
| 2011-09-15 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 16,492,136 | 5,302,383 | 0.3215 | 5.310 | 5.310 | 5.393 | 5.227 | 5.393 | 993,797 | 5.3355 | 0.00% |
| 2011-09-14 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 28,279,386 | 9,035,712 | 0.3195 | 5.310 | 5.227 | 5.310 | 5.144 | 5.476 | 1,704,084 | 5.3024 | 0.00% |
| 2011-09-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 24,187,171 | 7,964,429 | 0.3293 | 5.310 | 5.227 | 5.310 | 5.227 | 5.476 | 1,457,491 | 5.4645 | -4.48% |
| 2011-09-09 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.340 | 13,676,864 | 4,505,470 | 0.3294 | 5.559 | 5.476 | 5.642 | 5.393 | 5.642 | 824,152 | 5.4668 | 3.08% |
| 2011-09-08 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 4,189,942 | 1,367,836 | 0.3265 | 5.393 | 5.310 | 5.393 | 5.393 | 5.476 | 252,481 | 5.4176 | 0.00% |
| 2011-09-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 8,061,256 | 2,598,646 | 0.3224 | 5.393 | 5.310 | 5.393 | 5.227 | 5.476 | 485,762 | 5.3496 | 3.17% |
| 2011-09-06 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 6,161,723 | 1,939,571 | 0.3148 | 5.227 | 5.144 | 5.227 | 5.144 | 5.310 | 371,298 | 5.2238 | -1.56% |
| 2011-09-05 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 10,646,130 | 3,410,932 | 0.3204 | 5.310 | 5.310 | 5.393 | 5.227 | 5.393 | 641,524 | 5.3169 | -1.54% |
| 2011-09-02 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,388,372 | 766,141 | 0.3208 | 5.393 | 5.310 | 5.393 | 5.310 | 5.393 | 143,921 | 5.3234 | -1.52% |
| 2011-09-01 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 12,983,108 | 4,195,366 | 0.3231 | 5.476 | 5.393 | 5.476 | 5.227 | 5.476 | 782,347 | 5.3625 | 1.54% |
| 2011-08-31 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.330 | 18,876,098 | 6,051,580 | 0.3206 | 5.393 | 5.310 | 5.476 | 5.144 | 5.476 | 1,137,452 | 5.3203 | 4.84% |
| 2011-08-30 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 30,644,848 | 9,395,912 | 0.3066 | 5.144 | 5.061 | 5.144 | 4.979 | 5.144 | 1,846,624 | 5.0882 | 1.64% |
| 2011-08-29 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 17,200,021 | 5,177,771 | 0.3010 | 5.061 | 5.061 | 5.144 | 4.896 | 5.144 | 1,036,454 | 4.9957 | 3.39% |
| 2011-08-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 11,740,352 | 3,520,819 | 0.2999 | 4.896 | 4.896 | 4.979 | 4.813 | 5.061 | 707,460 | 4.9767 | 1.72% |
| 2011-08-25 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 4,018,391 | 1,173,366 | 0.2920 | 4.813 | 4.813 | 4.979 | 4.730 | 4.979 | 242,144 | 4.8457 | 0.00% |
| 2011-08-24 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 2,901,388 | 836,005 | 0.2881 | 4.813 | 4.647 | 4.813 | 4.647 | 4.896 | 174,834 | 4.7817 | 0.00% |
| 2011-08-23 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 7,263,949 | 2,045,199 | 0.2816 | 4.813 | 4.730 | 4.813 | 4.564 | 4.813 | 437,717 | 4.6724 | 3.57% |
| 2011-08-22 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.295 | 7,983,699 | 2,215,816 | 0.2775 | 4.647 | 4.481 | 4.647 | 4.481 | 4.896 | 481,089 | 4.6058 | -1.75% |
| 2011-08-19 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,757,903 | 790,189 | 0.2865 | 4.730 | 4.647 | 4.730 | 4.647 | 4.813 | 166,188 | 4.7548 | -5.00% |
| 2011-08-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,973,338 | 878,093 | 0.2953 | 4.979 | 4.896 | 4.979 | 4.896 | 4.979 | 179,170 | 4.9009 | 0.00% |
| 2011-08-17 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 4,030,830 | 1,197,865 | 0.2972 | 4.979 | 4.896 | 4.979 | 4.896 | 4.979 | 242,893 | 4.9317 | 1.69% |
| 2011-08-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,548,589 | 1,631,917 | 0.2941 | 4.896 | 4.813 | 4.896 | 4.813 | 4.979 | 334,352 | 4.8808 | 0.00% |
| 2011-08-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 12,193,934 | 3,616,861 | 0.2966 | 4.896 | 4.813 | 4.896 | 4.813 | 4.979 | 734,793 | 4.9223 | 1.72% |
| 2011-08-12 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 9,402,652 | 2,719,044 | 0.2892 | 4.813 | 4.813 | 4.896 | 4.730 | 4.896 | 566,593 | 4.7989 | 3.57% |
| 2011-08-11 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.285 | 11,630,538 | 3,099,007 | 0.2665 | 4.647 | 4.564 | 4.647 | 4.149 | 4.730 | 700,843 | 4.4218 | 7.69% |
| 2011-08-10 | 0 | 0.260 | 0.250 | 0.260 | 0.249 | 0.265 | 3,592,576 | 920,591 | 0.2562 | 4.315 | 4.149 | 4.315 | 4.132 | 4.398 | 216,485 | 4.2525 | 1.96% |
| 2011-08-09 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.265 | 7,682,267 | 1,926,255 | 0.2507 | 4.232 | 4.149 | 4.232 | 3.983 | 4.398 | 462,925 | 4.1611 | -8.93% |
| 2011-08-08 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.285 | 3,778,708 | 1,024,842 | 0.2712 | 4.647 | 4.481 | 4.647 | 4.315 | 4.730 | 227,701 | 4.5008 | -5.08% |
| 2011-08-05 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 6,187,035 | 1,796,698 | 0.2904 | 4.896 | 4.730 | 4.896 | 4.730 | 4.896 | 372,824 | 4.8192 | -4.84% |
| 2011-08-04 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 2,052,066 | 640,419 | 0.3121 | 5.144 | 5.144 | 5.227 | 5.144 | 5.227 | 123,655 | 5.1791 | 0.00% |
| 2011-08-03 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 2,956,766 | 921,494 | 0.3117 | 5.144 | 5.144 | 5.227 | 5.144 | 5.310 | 178,171 | 5.1720 | -3.12% |
| 2011-08-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,019,652 | 325,253 | 0.3190 | 5.310 | 5.227 | 5.310 | 5.227 | 5.310 | 61,443 | 5.2936 | 0.00% |
| 2011-08-01 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 856,710 | 273,502 | 0.3192 | 5.310 | 5.310 | 5.393 | 5.227 | 5.310 | 51,624 | 5.2979 | 0.00% |
| 2011-07-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,409,956 | 766,351 | 0.3180 | 5.310 | 5.227 | 5.310 | 5.227 | 5.393 | 145,221 | 5.2771 | 1.59% |
| 2011-07-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,529,635 | 799,324 | 0.3160 | 5.227 | 5.227 | 5.310 | 5.227 | 5.310 | 152,433 | 5.2438 | -1.56% |
| 2011-07-27 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 964,393 | 306,634 | 0.3180 | 5.310 | 5.227 | 5.393 | 5.227 | 5.310 | 58,113 | 5.2765 | 0.00% |
| 2011-07-26 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 2,122,375 | 681,139 | 0.3209 | 5.310 | 5.227 | 5.310 | 5.227 | 5.476 | 127,892 | 5.3259 | 0.00% |
| 2011-07-25 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 689,120 | 218,811 | 0.3175 | 5.310 | 5.227 | 5.310 | 5.227 | 5.310 | 41,526 | 5.2693 | -1.54% |
| 2011-07-22 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 2,956,297 | 944,667 | 0.3195 | 5.393 | 5.310 | 5.393 | 5.227 | 5.393 | 178,143 | 5.3029 | 3.17% |
| 2011-07-21 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 563,293 | 177,049 | 0.3143 | 5.227 | 5.227 | 5.310 | 5.144 | 5.227 | 33,943 | 5.2160 | 0.00% |
| 2011-07-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,154,780 | 365,647 | 0.3166 | 5.227 | 5.227 | 5.310 | 5.227 | 5.310 | 69,586 | 5.2546 | -1.56% |
| 2011-07-19 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 5,258,528 | 1,653,753 | 0.3145 | 5.310 | 5.144 | 5.310 | 5.144 | 5.310 | 316,873 | 5.2190 | 0.00% |
| 2011-07-18 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 1,108,344 | 356,018 | 0.3212 | 5.310 | 5.310 | 5.393 | 5.310 | 5.393 | 66,788 | 5.3306 | -1.54% |
| 2011-07-15 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,371,000 | 768,545 | 0.3241 | 5.393 | 5.310 | 5.393 | 5.310 | 5.393 | 142,874 | 5.3792 | 0.00% |
| 2011-07-14 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 1,826,989 | 600,690 | 0.3288 | 5.393 | 5.393 | 5.476 | 5.393 | 5.559 | 110,092 | 5.4562 | -1.52% |
| 2011-07-13 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,673,552 | 863,589 | 0.3230 | 5.476 | 5.393 | 5.476 | 5.310 | 5.476 | 161,105 | 5.3604 | 3.13% |
| 2011-07-12 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,995,741 | 973,424 | 0.3249 | 5.310 | 5.310 | 5.393 | 5.310 | 5.476 | 180,520 | 5.3923 | -3.03% |
| 2011-07-11 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 2,533,114 | 838,482 | 0.3310 | 5.476 | 5.476 | 5.559 | 5.393 | 5.559 | 152,643 | 5.4931 | 0.00% |
| 2011-07-08 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 2,316,920 | 780,977 | 0.3371 | 5.476 | 5.476 | 5.642 | 5.476 | 5.642 | 139,615 | 5.5938 | -2.94% |
| 2011-07-07 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 3,903,182 | 1,300,556 | 0.3332 | 5.642 | 5.476 | 5.642 | 5.476 | 5.642 | 235,201 | 5.5295 | 3.03% |
| 2011-07-06 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 2,576,080 | 856,034 | 0.3323 | 5.476 | 5.476 | 5.559 | 5.476 | 5.642 | 155,232 | 5.5146 | -2.94% |
| 2011-07-05 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 3,906,113 | 1,326,874 | 0.3397 | 5.642 | 5.642 | 5.725 | 5.559 | 5.725 | 235,378 | 5.6372 | 3.03% |
| 2011-07-04 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 3,099,643 | 1,033,933 | 0.3336 | 5.476 | 5.476 | 5.559 | 5.476 | 5.808 | 186,781 | 5.5355 | 0.00% |
| 2011-06-30 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 2,176,130 | 715,606 | 0.3288 | 5.476 | 5.393 | 5.559 | 5.393 | 5.559 | 131,131 | 5.4572 | 1.54% |
| 2011-06-29 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,812,188 | 911,712 | 0.3242 | 5.393 | 5.310 | 5.393 | 5.310 | 5.476 | 169,459 | 5.3801 | -1.52% |
| 2011-06-28 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,769,137 | 1,545,287 | 0.3240 | 5.476 | 5.393 | 5.476 | 5.310 | 5.476 | 287,383 | 5.3771 | 1.54% |
| 2011-06-27 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 2,339,227 | 754,063 | 0.3224 | 5.393 | 5.393 | 5.476 | 5.310 | 5.476 | 140,959 | 5.3495 | -2.99% |
| 2011-06-24 | 0 | 0.335 | 0.325 | 0.335 | 0.315 | 0.340 | 4,289,655 | 1,397,783 | 0.3258 | 5.559 | 5.393 | 5.559 | 5.227 | 5.642 | 258,490 | 5.4075 | 3.08% |
| 2011-06-23 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,191,816 | 379,699 | 0.3186 | 5.393 | 5.310 | 5.393 | 5.227 | 5.393 | 71,817 | 5.2870 | 1.56% |
| 2011-06-22 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 3,454,074 | 1,107,845 | 0.3207 | 5.310 | 5.227 | 5.393 | 5.227 | 5.393 | 208,139 | 5.3226 | -1.54% |
| 2011-06-21 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 18,282,481 | 5,697,918 | 0.3117 | 5.393 | 5.310 | 5.393 | 5.061 | 5.393 | 1,101,681 | 5.1720 | 3.17% |
| 2011-06-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 8,630,380 | 2,759,494 | 0.3197 | 5.227 | 5.227 | 5.310 | 5.227 | 5.476 | 520,057 | 5.3061 | -3.08% |
| 2011-06-17 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 4,422,253 | 1,465,744 | 0.3314 | 5.393 | 5.393 | 5.476 | 5.393 | 5.559 | 266,480 | 5.5004 | -2.99% |
| 2011-06-16 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 4,236,000 | 1,418,235 | 0.3348 | 5.559 | 5.476 | 5.559 | 5.476 | 5.642 | 255,257 | 5.5561 | -1.47% |
| 2011-06-15 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 2,583,704 | 885,494 | 0.3427 | 5.642 | 5.642 | 5.725 | 5.642 | 5.725 | 155,691 | 5.6875 | 0.00% |
| 2011-06-14 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 2,142,804 | 731,114 | 0.3412 | 5.642 | 5.642 | 5.725 | 5.559 | 5.808 | 129,123 | 5.6622 | 0.00% |
| 2011-06-13 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 6,084,237 | 2,076,806 | 0.3413 | 5.642 | 5.642 | 5.725 | 5.559 | 5.808 | 366,629 | 5.6646 | -4.23% |
| 2011-06-10 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 3,941,208 | 1,391,435 | 0.3530 | 5.891 | 5.725 | 5.891 | 5.725 | 5.974 | 237,493 | 5.8589 | 0.00% |
| 2011-06-09 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 7,027,710 | 2,532,487 | 0.3604 | 5.891 | 5.891 | 5.974 | 5.891 | 6.057 | 423,482 | 5.9802 | -1.39% |
| 2011-06-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 4,483,045 | 1,616,032 | 0.3605 | 5.974 | 5.974 | 6.057 | 5.891 | 6.057 | 270,143 | 5.9821 | 0.00% |
| 2011-06-07 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 2,722,202 | 988,493 | 0.3631 | 5.974 | 5.974 | 6.057 | 5.891 | 6.057 | 164,037 | 6.0260 | 0.00% |
| 2011-06-03 | 0 | 0.360 | 0.365 | 0.370 | 0.360 | 0.370 | 3,586,200 | 1,306,824 | 0.3644 | 5.974 | 6.057 | 6.140 | 5.974 | 6.140 | 216,100 | 6.0473 | -1.37% |
| 2011-06-02 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 6,031,301 | 2,183,618 | 0.3620 | 6.057 | 6.057 | 6.140 | 5.891 | 6.140 | 363,439 | 6.0082 | -2.67% |
| 2011-06-01 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 24,265,767 | 9,213,008 | 0.3797 | 6.223 | 6.223 | 6.306 | 6.140 | 6.389 | 1,462,227 | 6.3007 | 0.00% |
| 2011-05-31 | 0 | 0.375 | 0.370 | 0.375 | 0.335 | 0.375 | 26,993,809 | 9,684,078 | 0.3588 | 6.223 | 6.140 | 6.223 | 5.559 | 6.223 | 1,626,616 | 5.9535 | 10.29% |
| 2011-05-30 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 5,029,287 | 1,692,095 | 0.3364 | 5.642 | 5.559 | 5.642 | 5.476 | 5.725 | 303,059 | 5.5834 | -1.45% |
| 2011-05-27 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 5,151,101 | 1,751,996 | 0.3401 | 5.725 | 5.559 | 5.725 | 5.559 | 5.808 | 310,399 | 5.6443 | 0.00% |
| 2011-05-26 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 9,178,828 | 3,176,101 | 0.3460 | 5.725 | 5.642 | 5.725 | 5.642 | 5.891 | 553,106 | 5.7423 | -1.43% |
| 2011-05-25 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 23,069,250 | 8,089,435 | 0.3507 | 5.808 | 5.725 | 5.808 | 5.725 | 5.974 | 1,390,127 | 5.8192 | -1.41% |
| 2011-05-24 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 3,651,056 | 1,296,560 | 0.3551 | 5.891 | 5.891 | 5.974 | 5.808 | 5.974 | 220,008 | 5.8932 | 0.00% |
| 2011-05-23 | 0 | 0.355 | 0.360 | 0.365 | 0.355 | 0.360 | 6,729,585 | 2,412,820 | 0.3585 | 5.891 | 5.974 | 6.057 | 5.891 | 5.974 | 405,517 | 5.9500 | -2.74% |
| 2011-05-20 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 6,244,592 | 2,281,289 | 0.3653 | 6.057 | 6.057 | 6.140 | 5.974 | 6.140 | 376,292 | 6.0625 | -1.35% |
| 2011-05-19 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 6,778,280 | 2,503,645 | 0.3694 | 6.140 | 6.140 | 6.223 | 6.057 | 6.223 | 408,451 | 6.1296 | -2.63% |
| 2011-05-18 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 3,918,017 | 1,460,333 | 0.3727 | 6.306 | 6.223 | 6.306 | 6.057 | 6.306 | 236,095 | 6.1854 | 2.70% |
| 2011-05-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 11,322,703 | 4,188,731 | 0.3699 | 6.140 | 6.057 | 6.140 | 6.057 | 6.223 | 682,293 | 6.1392 | 0.00% |
| 2011-05-16 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 5,125,513 | 1,898,099 | 0.3703 | 6.140 | 6.140 | 6.223 | 6.140 | 6.223 | 308,858 | 6.1455 | -1.33% |
| 2011-05-13 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 8,196,058 | 3,031,362 | 0.3699 | 6.223 | 6.140 | 6.223 | 6.057 | 6.223 | 493,885 | 6.1378 | 1.35% |
| 2011-05-12 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 5,487,031 | 2,023,638 | 0.3688 | 6.140 | 6.057 | 6.140 | 6.057 | 6.223 | 330,642 | 6.1203 | -1.33% |
| 2011-05-11 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 10,061,094 | 3,734,043 | 0.3711 | 6.223 | 6.057 | 6.223 | 6.057 | 6.306 | 606,270 | 6.1590 | -1.32% |
| 2011-05-09 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 7,444,032 | 2,820,383 | 0.3789 | 6.306 | 6.223 | 6.306 | 6.223 | 6.389 | 448,569 | 6.2875 | 0.00% |
| 2011-05-06 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 5,611,393 | 2,140,108 | 0.3814 | 6.306 | 6.306 | 6.389 | 6.223 | 6.389 | 338,136 | 6.3291 | 1.33% |
| 2011-05-05 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 4,795,115 | 1,824,654 | 0.3805 | 6.223 | 6.223 | 6.389 | 6.223 | 6.389 | 288,948 | 6.3148 | -2.60% |
| 2011-05-04 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 5,181,505 | 1,998,171 | 0.3856 | 6.389 | 6.306 | 6.389 | 6.306 | 6.472 | 312,232 | 6.3996 | -1.28% |
| 2011-05-03 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 2,081,003 | 818,132 | 0.3931 | 6.472 | 6.472 | 6.555 | 6.472 | 6.555 | 125,399 | 6.5242 | -1.27% |
| 2011-04-29 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 2,512,617 | 997,568 | 0.3970 | 6.555 | 6.555 | 6.638 | 6.555 | 6.638 | 151,407 | 6.5886 | -1.25% |
| 2011-04-28 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,245,623 | 1,697,649 | 0.3999 | 6.638 | 6.555 | 6.638 | 6.555 | 6.721 | 255,836 | 6.6357 | -1.23% |
| 2011-04-27 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 6,892,166 | 2,758,235 | 0.4002 | 6.721 | 6.638 | 6.721 | 6.555 | 6.721 | 415,314 | 6.6413 | 0.00% |
| 2011-04-26 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 3,803,393 | 1,536,175 | 0.4039 | 6.721 | 6.638 | 6.721 | 6.638 | 6.804 | 229,188 | 6.7027 | -1.22% |
| 2011-04-21 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 11,491,764 | 4,718,725 | 0.4106 | 6.804 | 6.721 | 6.804 | 6.721 | 6.970 | 692,481 | 6.8142 | 1.23% |
| 2011-04-20 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 6,033,340 | 2,415,726 | 0.4004 | 6.721 | 6.638 | 6.721 | 6.555 | 6.721 | 363,562 | 6.6446 | 0.00% |
| 2011-04-19 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 3,514,954 | 1,408,257 | 0.4006 | 6.721 | 6.638 | 6.721 | 6.555 | 6.721 | 211,807 | 6.6488 | 0.00% |
| 2011-04-18 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 7,208,141 | 2,898,612 | 0.4021 | 6.721 | 6.638 | 6.721 | 6.555 | 6.721 | 434,354 | 6.6734 | 0.00% |
| 2011-04-15 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 3,228,977 | 1,300,260 | 0.4027 | 6.721 | 6.638 | 6.721 | 6.638 | 6.804 | 194,574 | 6.6826 | -1.22% |
| 2011-04-14 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 1,640,367 | 664,362 | 0.4050 | 6.804 | 6.721 | 6.804 | 6.638 | 6.804 | 98,847 | 6.7211 | 0.00% |
| 2011-04-13 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 2,830,172 | 1,144,916 | 0.4045 | 6.804 | 6.721 | 6.804 | 6.638 | 6.804 | 170,543 | 6.7134 | 1.23% |
| 2011-04-12 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.405 | 4,291,618 | 1,724,998 | 0.4019 | 6.721 | 6.721 | 6.804 | 6.555 | 6.721 | 258,608 | 6.6703 | 0.00% |
| 2011-04-11 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 3,709,662 | 1,486,354 | 0.4007 | 6.721 | 6.638 | 6.721 | 6.555 | 6.721 | 223,540 | 6.6492 | 0.00% |
| 2011-04-08 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 4,641,151 | 1,869,986 | 0.4029 | 6.721 | 6.638 | 6.721 | 6.638 | 6.721 | 279,670 | 6.6864 | 0.00% |
| 2011-04-07 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 3,994,592 | 1,603,584 | 0.4014 | 6.721 | 6.638 | 6.721 | 6.638 | 6.804 | 240,710 | 6.6619 | -1.22% |
| 2011-04-06 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 4,059,028 | 1,643,122 | 0.4048 | 6.804 | 6.721 | 6.804 | 6.638 | 6.804 | 244,592 | 6.7178 | 0.00% |
| 2011-04-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,959,132 | 1,615,575 | 0.4081 | 6.804 | 6.721 | 6.804 | 6.721 | 6.887 | 238,573 | 6.7718 | -1.20% |
| 2011-04-01 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 6,784,844 | 2,800,120 | 0.4127 | 6.887 | 6.804 | 6.887 | 6.804 | 6.970 | 408,847 | 6.8488 | 1.22% |
| 2011-03-31 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.425 | 21,923,819 | 9,076,303 | 0.4140 | 6.804 | 6.721 | 6.804 | 6.555 | 7.053 | 1,321,104 | 6.8702 | 2.50% |
| 2011-03-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,562,892 | 622,690 | 0.3984 | 6.638 | 6.555 | 6.638 | 6.555 | 6.638 | 94,178 | 6.6118 | 0.00% |
| 2011-03-29 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 7,272,608 | 2,950,231 | 0.4057 | 6.638 | 6.555 | 6.638 | 6.555 | 6.804 | 438,239 | 6.7320 | -1.23% |
| 2011-03-28 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 6,126,966 | 2,476,565 | 0.4042 | 6.721 | 6.638 | 6.721 | 6.638 | 6.804 | 369,204 | 6.7079 | -1.22% |
| 2011-03-25 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 2,593,763 | 1,065,231 | 0.4107 | 6.804 | 6.721 | 6.804 | 6.721 | 6.887 | 156,297 | 6.8154 | 0.00% |
| 2011-03-24 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 6,463,166 | 2,627,311 | 0.4065 | 6.804 | 6.721 | 6.804 | 6.555 | 6.887 | 389,463 | 6.7460 | 3.80% |
| 2011-03-23 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,882,170 | 743,567 | 0.3951 | 6.555 | 6.555 | 6.638 | 6.555 | 6.638 | 113,417 | 6.5560 | -1.25% |
| 2011-03-22 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 4,164,558 | 1,644,949 | 0.3950 | 6.638 | 6.555 | 6.638 | 6.472 | 6.638 | 250,952 | 6.5548 | 1.27% |
| 2011-03-21 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 4,912,026 | 1,923,931 | 0.3917 | 6.555 | 6.472 | 6.555 | 6.389 | 6.638 | 295,993 | 6.4999 | 2.60% |
| 2011-03-18 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 3,070,316 | 1,190,734 | 0.3878 | 6.389 | 6.306 | 6.472 | 6.306 | 6.472 | 185,014 | 6.4359 | 0.00% |
| 2011-03-17 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.405 | 18,762,026 | 7,280,457 | 0.3880 | 6.389 | 6.389 | 6.472 | 6.223 | 6.721 | 1,130,578 | 6.4396 | -1.28% |
| 2011-03-16 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.405 | 5,229,660 | 2,056,349 | 0.3932 | 6.472 | 6.472 | 6.638 | 6.389 | 6.721 | 315,133 | 6.5253 | -2.50% |
| 2011-03-15 | 0 | 0.400 | 0.390 | 0.405 | 0.385 | 0.415 | 13,087,591 | 5,176,698 | 0.3955 | 6.638 | 6.472 | 6.721 | 6.389 | 6.887 | 788,643 | 6.5641 | -2.44% |
| 2011-03-14 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 1,272,283 | 525,823 | 0.4133 | 6.804 | 6.804 | 6.970 | 6.804 | 6.887 | 76,666 | 6.8586 | -1.20% |
| 2011-03-11 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 2,679,000 | 1,117,690 | 0.4172 | 6.887 | 6.804 | 6.887 | 6.804 | 7.053 | 161,433 | 6.9235 | -2.35% |
| 2011-03-10 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 4,007,356 | 1,686,622 | 0.4209 | 7.053 | 7.053 | 7.136 | 6.887 | 7.136 | 241,479 | 6.9846 | 1.19% |
| 2011-03-09 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 6,109,824 | 2,560,422 | 0.4191 | 6.970 | 6.970 | 7.053 | 6.887 | 7.053 | 368,171 | 6.9544 | 1.20% |
| 2011-03-08 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 2,052,955 | 853,466 | 0.4157 | 6.887 | 6.887 | 6.970 | 6.887 | 6.970 | 123,709 | 6.8990 | -1.19% |
| 2011-03-07 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 5,599,634 | 2,316,446 | 0.4137 | 6.970 | 6.887 | 6.970 | 6.721 | 6.970 | 337,428 | 6.8650 | 2.44% |
| 2011-03-04 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 2,694,257 | 1,093,869 | 0.4060 | 6.804 | 6.721 | 6.804 | 6.638 | 6.887 | 162,353 | 6.7376 | 0.00% |
| 2011-03-03 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,773,469 | 1,546,301 | 0.4098 | 6.804 | 6.721 | 6.804 | 6.721 | 6.887 | 227,385 | 6.8004 | 2.50% |
| 2011-03-02 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,698,342 | 682,376 | 0.4018 | 6.638 | 6.638 | 6.721 | 6.638 | 6.721 | 102,340 | 6.6677 | -2.44% |
| 2011-03-01 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 4,407,624 | 1,798,921 | 0.4081 | 6.804 | 6.721 | 6.804 | 6.638 | 6.887 | 265,598 | 6.7731 | 1.23% |
| 2011-02-28 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 4,493,653 | 1,809,276 | 0.4026 | 6.721 | 6.638 | 6.721 | 6.555 | 6.804 | 270,782 | 6.6817 | -1.22% |
| 2011-02-25 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.425 | 30,351,148 | 12,460,991 | 0.4106 | 6.804 | 6.721 | 6.804 | 6.472 | 7.053 | 1,828,926 | 6.8133 | 3.80% |
| 2011-02-24 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 8,438,616 | 3,327,436 | 0.3943 | 6.555 | 6.472 | 6.555 | 6.389 | 6.721 | 508,501 | 6.5436 | -2.47% |
| 2011-02-23 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 3,329,978 | 1,345,670 | 0.4041 | 6.721 | 6.638 | 6.721 | 6.638 | 6.804 | 200,661 | 6.7062 | 0.00% |
| 2011-02-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 6,158,477 | 2,493,282 | 0.4049 | 6.721 | 6.638 | 6.721 | 6.638 | 6.887 | 371,103 | 6.7186 | -2.41% |
| 2011-02-21 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 2,160,260 | 889,270 | 0.4116 | 6.887 | 6.804 | 6.887 | 6.804 | 6.970 | 130,175 | 6.8314 | -1.19% |
| 2011-02-18 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 3,440,026 | 1,425,894 | 0.4145 | 6.970 | 6.887 | 6.970 | 6.804 | 6.970 | 207,292 | 6.8787 | 1.20% |
| 2011-02-17 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 3,258,902 | 1,346,922 | 0.4133 | 6.887 | 6.804 | 6.887 | 6.804 | 6.970 | 196,378 | 6.8588 | 0.00% |
| 2011-02-16 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 2,282,282 | 957,204 | 0.4194 | 6.887 | 6.887 | 6.970 | 6.887 | 7.053 | 137,528 | 6.9601 | -1.19% |
| 2011-02-15 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 3,984,059 | 1,692,115 | 0.4247 | 6.970 | 6.970 | 7.053 | 6.970 | 7.136 | 240,075 | 7.0483 | -1.18% |
| 2011-02-14 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 3,837,656 | 1,628,406 | 0.4243 | 7.053 | 7.053 | 7.136 | 6.970 | 7.136 | 231,253 | 7.0417 | 0.00% |
| 2011-02-11 | 0 | 0.425 | 0.415 | 0.425 | 0.405 | 0.440 | 20,289,795 | 8,645,841 | 0.4261 | 7.053 | 6.887 | 7.053 | 6.721 | 7.302 | 1,222,640 | 7.0715 | 0.00% |
| 2011-02-10 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 6,008,388 | 2,566,581 | 0.4272 | 7.053 | 6.970 | 7.136 | 6.970 | 7.219 | 362,059 | 7.0889 | -1.16% |
| 2011-02-09 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 4,115,367 | 1,791,333 | 0.4353 | 7.136 | 7.136 | 7.219 | 7.136 | 7.302 | 247,987 | 7.2235 | -2.27% |
| 2011-02-08 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 3,570,654 | 1,569,509 | 0.4396 | 7.302 | 7.219 | 7.302 | 7.219 | 7.385 | 215,164 | 7.2945 | 0.00% |
| 2011-02-07 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 1,786,857 | 784,809 | 0.4392 | 7.302 | 7.219 | 7.302 | 7.219 | 7.385 | 107,674 | 7.2888 | 0.00% |
| 2011-02-02 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 3,519,847 | 1,530,568 | 0.4348 | 7.302 | 7.219 | 7.302 | 7.136 | 7.302 | 212,102 | 7.2162 | 1.15% |
| 2011-02-01 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 2,187,804 | 943,025 | 0.4310 | 7.219 | 7.136 | 7.219 | 7.136 | 7.219 | 131,835 | 7.1531 | 0.00% |
| 2011-01-31 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.440 | 5,075,483 | 2,189,539 | 0.4314 | 7.219 | 7.053 | 7.219 | 7.136 | 7.302 | 305,843 | 7.1590 | 0.00% |
| 2011-01-28 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 2,125,924 | 927,509 | 0.4363 | 7.219 | 7.219 | 7.302 | 7.219 | 7.302 | 128,106 | 7.2402 | -1.14% |
| 2011-01-27 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 4,066,837 | 1,788,163 | 0.4397 | 7.302 | 7.219 | 7.302 | 7.219 | 7.385 | 245,063 | 7.2967 | 0.00% |
| 2011-01-26 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 5,559,212 | 2,445,516 | 0.4399 | 7.302 | 7.219 | 7.302 | 7.219 | 7.385 | 334,992 | 7.3002 | -1.12% |
| 2011-01-25 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 3,282,735 | 1,478,144 | 0.4503 | 7.385 | 7.385 | 7.468 | 7.385 | 7.551 | 197,814 | 7.4724 | -1.11% |
| 2011-01-24 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 3,226,650 | 1,462,396 | 0.4532 | 7.468 | 7.468 | 7.551 | 7.468 | 7.634 | 194,434 | 7.5213 | 0.00% |
| 2011-01-21 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 4,958,473 | 2,232,841 | 0.4503 | 7.468 | 7.468 | 7.551 | 7.468 | 7.551 | 298,792 | 7.4729 | -1.10% |
| 2011-01-20 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 3,509,938 | 1,594,466 | 0.4543 | 7.551 | 7.551 | 7.634 | 7.468 | 7.634 | 211,505 | 7.5387 | -1.09% |
| 2011-01-19 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 3,161,233 | 1,443,330 | 0.4566 | 7.634 | 7.551 | 7.634 | 7.551 | 7.634 | 190,492 | 7.5768 | 0.00% |
| 2011-01-18 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 2,295,636 | 1,052,238 | 0.4584 | 7.634 | 7.551 | 7.634 | 7.551 | 7.634 | 138,332 | 7.6066 | 0.00% |
| 2011-01-17 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 919,017 | 419,100 | 0.4560 | 7.634 | 7.551 | 7.634 | 7.551 | 7.634 | 55,379 | 7.5679 | 0.00% |
| 2011-01-14 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 3,555,730 | 1,631,994 | 0.4590 | 7.634 | 7.634 | 7.717 | 7.551 | 7.634 | 214,264 | 7.6167 | 0.00% |
| 2011-01-13 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 4,855,170 | 2,233,829 | 0.4601 | 7.634 | 7.551 | 7.634 | 7.551 | 7.717 | 292,567 | 7.6353 | 0.00% |
| 2011-01-12 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 3,832,160 | 1,784,241 | 0.4656 | 7.634 | 7.634 | 7.717 | 7.634 | 7.800 | 230,922 | 7.7266 | -1.08% |
| 2011-01-11 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 3,297,885 | 1,529,284 | 0.4637 | 7.717 | 7.717 | 7.800 | 7.634 | 7.800 | 198,727 | 7.6954 | -1.06% |
| 2011-01-10 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 2,870,910 | 1,340,479 | 0.4669 | 7.800 | 7.717 | 7.800 | 7.717 | 7.800 | 172,998 | 7.7485 | 0.00% |
| 2011-01-07 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 5,116,917 | 2,386,336 | 0.4664 | 7.800 | 7.634 | 7.800 | 7.634 | 7.800 | 308,340 | 7.7393 | 0.00% |
| 2011-01-06 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 5,017,586 | 2,329,821 | 0.4643 | 7.800 | 7.717 | 7.800 | 7.634 | 7.800 | 302,354 | 7.7056 | 1.08% |
| 2011-01-05 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.470 | 2,154,482 | 1,002,228 | 0.4652 | 7.717 | 7.634 | 7.717 | 7.717 | 7.800 | 129,827 | 7.7197 | 0.00% |
| 2011-01-04 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.470 | 9,164,790 | 4,222,410 | 0.4607 | 7.717 | 7.634 | 7.800 | 7.551 | 7.800 | 552,260 | 7.6457 | 1.09% |
| 2011-01-03 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 2,243,466 | 1,021,332 | 0.4552 | 7.634 | 7.551 | 7.634 | 7.468 | 7.634 | 135,189 | 7.5549 | 1.10% |
| 2010-12-31 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 1,133,500 | 514,543 | 0.4539 | 7.551 | 7.468 | 7.551 | 7.468 | 7.551 | 68,303 | 7.5332 | 1.11% |
| 2010-12-30 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 4,964,226 | 2,258,721 | 0.4550 | 7.468 | 7.468 | 7.551 | 7.468 | 7.717 | 299,139 | 7.5508 | -1.10% |
| 2010-12-29 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.470 | 14,960,212 | 6,884,145 | 0.4602 | 7.551 | 7.551 | 7.634 | 7.385 | 7.800 | 901,485 | 7.6364 | 2.25% |
| 2010-12-28 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 3,555,689 | 1,582,893 | 0.4452 | 7.385 | 7.302 | 7.385 | 7.302 | 7.468 | 214,262 | 7.3877 | -2.20% |
| 2010-12-24 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 893,785 | 403,413 | 0.4514 | 7.551 | 7.468 | 7.551 | 7.468 | 7.551 | 53,858 | 7.4902 | 1.11% |
| 2010-12-23 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,308,619 | 592,244 | 0.4526 | 7.468 | 7.468 | 7.551 | 7.468 | 7.634 | 78,856 | 7.5105 | -1.10% |
| 2010-12-22 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 926,322 | 419,956 | 0.4534 | 7.551 | 7.468 | 7.551 | 7.468 | 7.634 | 55,819 | 7.5235 | 0.00% |
| 2010-12-21 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.460 | 6,281,339 | 2,839,244 | 0.4520 | 7.551 | 7.551 | 7.634 | 7.385 | 7.634 | 378,506 | 7.5012 | 2.25% |
| 2010-12-20 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 12,562,888 | 5,626,464 | 0.4479 | 7.385 | 7.385 | 7.468 | 7.302 | 7.634 | 757,025 | 7.4323 | -4.30% |
| 2010-12-17 | 0 | 0.465 | 0.420 | 0.455 | 0.430 | 0.475 | 7,928,472 | 3,701,086 | 0.4668 | 7.717 | 6.970 | 7.551 | 7.136 | 7.883 | 477,761 | 7.7467 | -2.11% |
| 2010-12-16 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 9,845,136 | 4,649,206 | 0.4722 | 7.883 | 7.800 | 7.883 | 7.800 | 7.883 | 593,257 | 7.8368 | 1.06% |
| 2010-12-15 | 0 | 0.470 | 0.475 | 0.480 | 0.470 | 0.480 | 5,497,033 | 2,610,679 | 0.4749 | 7.800 | 7.883 | 7.966 | 7.800 | 7.966 | 331,245 | 7.8814 | -2.08% |
| 2010-12-14 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 2,245,771 | 1,074,117 | 0.4783 | 7.966 | 7.883 | 7.966 | 7.883 | 7.966 | 135,328 | 7.9372 | 1.05% |
| 2010-12-13 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 3,268,183 | 1,564,435 | 0.4787 | 7.883 | 7.883 | 7.966 | 7.883 | 8.049 | 196,937 | 7.9438 | -1.04% |
| 2010-12-10 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 2,413,079 | 1,158,519 | 0.4801 | 7.966 | 7.883 | 7.966 | 7.883 | 8.049 | 145,409 | 7.9673 | 0.00% |
| 2010-12-09 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 2,314,178 | 1,110,621 | 0.4799 | 7.966 | 7.966 | 8.049 | 7.883 | 7.966 | 139,450 | 7.9643 | 0.00% |
| 2010-12-08 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 10,339,119 | 4,962,220 | 0.4799 | 7.966 | 7.883 | 7.966 | 7.883 | 8.049 | 623,024 | 7.9647 | -1.03% |
| 2010-12-07 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 2,558,129 | 1,231,980 | 0.4816 | 8.049 | 7.966 | 8.049 | 7.966 | 8.049 | 154,150 | 7.9921 | 1.04% |
| 2010-12-06 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 5,922,322 | 2,865,118 | 0.4838 | 7.966 | 7.966 | 8.049 | 7.966 | 8.132 | 356,872 | 8.0284 | -1.03% |
| 2010-12-03 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 4,009,773 | 1,966,159 | 0.4903 | 8.049 | 8.049 | 8.132 | 8.049 | 8.215 | 241,624 | 8.1373 | -1.02% |
| 2010-12-02 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 3,897,335 | 1,911,090 | 0.4904 | 8.132 | 8.049 | 8.132 | 8.049 | 8.215 | 234,849 | 8.1375 | -1.01% |
| 2010-12-01 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 3,807,068 | 1,864,443 | 0.4897 | 8.215 | 8.132 | 8.215 | 8.049 | 8.215 | 229,410 | 8.1271 | 1.02% |
| 2010-11-30 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 7,419,647 | 3,590,063 | 0.4839 | 8.132 | 8.049 | 8.132 | 7.966 | 8.132 | 447,099 | 8.0297 | 0.00% |
| 2010-11-29 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 13,741,318 | 6,727,988 | 0.4896 | 8.132 | 8.132 | 8.215 | 7.966 | 8.215 | 828,036 | 8.1252 | 1.03% |
| 2010-11-26 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 7,107,252 | 3,444,636 | 0.4847 | 8.049 | 7.966 | 8.132 | 7.966 | 8.132 | 428,275 | 8.0430 | 0.00% |
| 2010-11-25 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 3,317,892 | 1,616,463 | 0.4872 | 8.049 | 7.966 | 8.049 | 7.966 | 8.132 | 199,932 | 8.0850 | 0.00% |
| 2010-11-24 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 4,938,876 | 2,385,582 | 0.4830 | 8.049 | 7.966 | 8.049 | 7.966 | 8.049 | 297,611 | 8.0158 | 1.04% |
| 2010-11-23 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 5,654,630 | 2,732,454 | 0.4832 | 7.966 | 7.966 | 8.049 | 7.966 | 8.132 | 340,742 | 8.0191 | -2.04% |
| 2010-11-22 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,807,561 | 884,330 | 0.4892 | 8.132 | 8.049 | 8.132 | 8.049 | 8.132 | 108,922 | 8.1190 | 0.00% |
| 2010-11-19 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 13,677,132 | 6,735,889 | 0.4925 | 8.132 | 8.132 | 8.215 | 8.132 | 8.215 | 824,168 | 8.1730 | -2.00% |
| 2010-11-18 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 9,649,766 | 4,730,484 | 0.4902 | 8.298 | 8.215 | 8.298 | 8.049 | 8.298 | 581,484 | 8.1352 | 2.04% |
| 2010-11-17 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 9,597,684 | 4,662,949 | 0.4858 | 8.132 | 8.132 | 8.215 | 7.966 | 8.132 | 578,345 | 8.0626 | 0.00% |
| 2010-11-16 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 13,197,574 | 6,452,648 | 0.4889 | 8.132 | 8.132 | 8.215 | 7.966 | 8.215 | 795,271 | 8.1138 | 2.08% |
| 2010-11-15 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 12,215,076 | 5,867,263 | 0.4803 | 7.966 | 7.883 | 7.966 | 7.883 | 8.049 | 736,067 | 7.9711 | -1.03% |
| 2010-11-12 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 21,767,991 | 10,564,330 | 0.4853 | 8.049 | 7.966 | 8.049 | 7.966 | 8.215 | 1,311,714 | 8.0538 | -1.02% |
| 2010-11-11 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 6,178,242 | 3,058,912 | 0.4951 | 8.132 | 8.132 | 8.215 | 8.132 | 8.298 | 372,294 | 8.2164 | -2.00% |
| 2010-11-10 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 16,014,719 | 7,926,744 | 0.4950 | 8.298 | 8.215 | 8.298 | 8.132 | 8.463 | 965,029 | 8.2140 | 0.00% |
| 2010-11-09 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 12,938,515 | 6,507,951 | 0.5030 | 8.298 | 8.298 | 8.463 | 8.215 | 8.463 | 779,660 | 8.3472 | -1.96% |
| 2010-11-08 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 27,014,204 | 13,502,482 | 0.4998 | 8.463 | 8.298 | 8.463 | 8.215 | 8.463 | 1,627,845 | 8.2947 | 3.03% |
| 2010-11-05 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 13,688,769 | 6,743,118 | 0.4926 | 8.215 | 8.132 | 8.215 | 8.132 | 8.215 | 824,870 | 8.1748 | 0.00% |
| 2010-11-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 5,329,286 | 2,615,574 | 0.4908 | 8.215 | 8.132 | 8.215 | 8.132 | 8.215 | 321,137 | 8.1447 | 0.00% |
| 2010-11-03 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 5,882,077 | 2,884,384 | 0.4904 | 8.215 | 8.132 | 8.215 | 8.049 | 8.215 | 354,447 | 8.1377 | 1.02% |
| 2010-11-02 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 4,601,654 | 2,261,292 | 0.4914 | 8.132 | 8.132 | 8.215 | 8.132 | 8.215 | 277,290 | 8.1550 | -1.01% |
| 2010-11-01 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 5,075,986 | 2,479,251 | 0.4884 | 8.215 | 8.132 | 8.215 | 8.049 | 8.215 | 305,873 | 8.1055 | 2.06% |
| 2010-10-29 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 5,570,319 | 2,695,119 | 0.4838 | 8.049 | 7.966 | 8.049 | 7.966 | 8.049 | 335,661 | 8.0293 | 0.00% |
| 2010-10-28 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 5,959,501 | 2,903,035 | 0.4871 | 8.049 | 8.049 | 8.132 | 8.049 | 8.215 | 359,113 | 8.0839 | -1.02% |
| 2010-10-27 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 8,310,094 | 4,078,866 | 0.4908 | 8.132 | 8.132 | 8.215 | 8.132 | 8.298 | 500,757 | 8.1454 | -1.01% |
| 2010-10-26 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 6,748,931 | 3,339,402 | 0.4948 | 8.215 | 8.215 | 8.298 | 8.132 | 8.298 | 406,683 | 8.2113 | 0.00% |
| 2010-10-25 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 11,293,981 | 5,585,779 | 0.4946 | 8.215 | 8.215 | 8.298 | 8.132 | 8.298 | 680,562 | 8.2076 | -1.00% |
| 2010-10-22 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 3,908,295 | 1,941,700 | 0.4968 | 8.298 | 8.215 | 8.298 | 8.215 | 8.298 | 235,509 | 8.2447 | 1.01% |
| 2010-10-21 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 5,468,331 | 2,706,295 | 0.4949 | 8.215 | 8.215 | 8.298 | 8.132 | 8.298 | 329,515 | 8.2130 | 0.00% |
| 2010-10-20 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 20,463,066 | 10,118,801 | 0.4945 | 8.215 | 8.215 | 8.298 | 8.049 | 8.298 | 1,233,081 | 8.2061 | 0.00% |
| 2010-10-19 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 5,487,781 | 2,739,241 | 0.4992 | 8.215 | 8.215 | 8.298 | 8.215 | 8.463 | 330,687 | 8.2835 | -1.00% |
| 2010-10-18 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 7,154,716 | 3,581,132 | 0.5005 | 8.298 | 8.215 | 8.298 | 8.215 | 8.463 | 431,135 | 8.3063 | -1.96% |
| 2010-10-15 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 24,883,173 | 12,447,707 | 0.5002 | 8.463 | 8.298 | 8.463 | 8.132 | 8.463 | 1,499,432 | 8.3016 | 3.03% |
| 2010-10-14 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 10,814,572 | 5,310,278 | 0.4910 | 8.215 | 8.132 | 8.215 | 8.132 | 8.215 | 651,674 | 8.1487 | 0.00% |
| 2010-10-13 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 9,171,968 | 4,487,925 | 0.4893 | 8.215 | 8.132 | 8.215 | 8.049 | 8.215 | 552,692 | 8.1201 | 1.02% |
| 2010-10-12 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 7,348,477 | 3,606,714 | 0.4908 | 8.132 | 8.049 | 8.132 | 8.049 | 8.215 | 442,811 | 8.1450 | 0.00% |
| 2010-10-11 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 8,076,767 | 3,998,349 | 0.4950 | 8.132 | 8.132 | 8.215 | 8.132 | 8.298 | 486,697 | 8.2153 | -1.01% |
| 2010-10-08 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 16,996,818 | 8,477,990 | 0.4988 | 8.215 | 8.215 | 8.298 | 8.132 | 8.463 | 1,024,209 | 8.2776 | -2.94% |
| 2010-10-07 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 31,358,783 | 15,570,196 | 0.4965 | 8.463 | 8.298 | 8.463 | 8.049 | 8.463 | 1,889,644 | 8.2397 | 5.15% |
| 2010-10-06 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 12,270,233 | 5,935,398 | 0.4837 | 8.049 | 8.049 | 8.132 | 7.966 | 8.132 | 739,390 | 8.0274 | 0.00% |
| 2010-10-05 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 6,014,205 | 2,904,989 | 0.4830 | 8.049 | 7.966 | 8.049 | 7.966 | 8.049 | 362,409 | 8.0158 | 0.00% |
| 2010-10-04 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 5,480,017 | 2,666,726 | 0.4866 | 8.049 | 8.049 | 8.132 | 7.966 | 8.132 | 330,220 | 8.0756 | 0.00% |
| 2010-09-30 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 7,496,455 | 3,618,814 | 0.4827 | 8.049 | 7.966 | 8.049 | 7.966 | 8.132 | 451,728 | 8.0110 | -1.02% |
| 2010-09-29 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 8,446,356 | 4,109,430 | 0.4865 | 8.132 | 8.049 | 8.132 | 7.966 | 8.132 | 508,968 | 8.0740 | 0.00% |
| 2010-09-28 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 7,081,303 | 3,460,054 | 0.4886 | 8.132 | 8.049 | 8.132 | 8.049 | 8.215 | 426,711 | 8.1087 | 0.00% |
| 2010-09-27 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 5,992,342 | 2,944,014 | 0.4913 | 8.132 | 8.049 | 8.132 | 8.049 | 8.215 | 361,092 | 8.1531 | 0.00% |
| 2010-09-24 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 2,777,348 | 1,353,314 | 0.4873 | 8.132 | 8.049 | 8.132 | 8.049 | 8.132 | 167,360 | 8.0863 | 0.00% |
| 2010-09-22 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 4,304,422 | 2,098,635 | 0.4876 | 8.132 | 8.049 | 8.132 | 7.966 | 8.132 | 259,380 | 8.0910 | 0.00% |
| 2010-09-21 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 6,214,699 | 3,010,376 | 0.4844 | 8.132 | 8.049 | 8.132 | 7.966 | 8.132 | 374,491 | 8.0386 | 1.03% |
| 2010-09-20 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 8,038,437 | 3,867,406 | 0.4811 | 8.049 | 7.966 | 8.049 | 7.966 | 8.049 | 484,387 | 7.9841 | 0.00% |
| 2010-09-17 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 9,069,787 | 4,416,385 | 0.4869 | 8.049 | 7.966 | 8.049 | 7.966 | 8.215 | 546,535 | 8.0807 | 0.00% |
| 2010-09-16 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 5,162,630 | 2,526,461 | 0.4894 | 8.049 | 8.049 | 8.132 | 8.049 | 8.215 | 311,094 | 8.1212 | -2.02% |
| 2010-09-15 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 3,039,599 | 1,509,944 | 0.4968 | 8.215 | 8.215 | 8.298 | 8.215 | 8.298 | 183,163 | 8.2437 | -1.00% |
| 2010-09-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 4,205,986 | 2,081,894 | 0.4950 | 8.298 | 8.215 | 8.298 | 8.132 | 8.298 | 253,448 | 8.2143 | 0.00% |
| 2010-09-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 4,014,325 | 1,989,589 | 0.4956 | 8.298 | 8.215 | 8.298 | 8.132 | 8.298 | 241,899 | 8.2249 | 0.00% |
| 2010-09-10 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 8,526,218 | 4,258,513 | 0.4995 | 8.298 | 8.215 | 8.298 | 8.215 | 8.629 | 513,780 | 8.2886 | -1.96% |
| 2010-09-09 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 13,632,968 | 6,946,162 | 0.5095 | 8.463 | 8.298 | 8.463 | 8.215 | 8.629 | 821,507 | 8.4554 | 3.03% |
| 2010-09-08 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 8,151,113 | 3,974,093 | 0.4876 | 8.215 | 8.215 | 8.298 | 7.966 | 8.298 | 491,177 | 8.0910 | 2.06% |
| 2010-09-07 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 5,001,271 | 2,419,646 | 0.4838 | 8.049 | 7.966 | 8.132 | 7.966 | 8.132 | 301,371 | 8.0288 | 0.00% |
| 2010-09-06 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 7,794,260 | 3,783,439 | 0.4854 | 8.049 | 7.966 | 8.049 | 7.966 | 8.132 | 469,673 | 8.0555 | 1.04% |
| 2010-09-03 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 6,347,506 | 3,036,503 | 0.4784 | 7.966 | 7.883 | 7.966 | 7.883 | 8.049 | 382,493 | 7.9387 | 0.00% |
| 2010-09-02 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 5,392,895 | 2,588,838 | 0.4800 | 7.966 | 7.883 | 7.966 | 7.883 | 8.049 | 324,970 | 7.9664 | 0.00% |
| 2010-09-01 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 4,603,298 | 2,183,481 | 0.4743 | 7.966 | 7.883 | 7.966 | 7.800 | 7.966 | 277,389 | 7.8715 | 0.00% |
| 2010-08-31 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 2,712,804 | 1,283,667 | 0.4732 | 7.966 | 7.800 | 7.966 | 7.800 | 7.966 | 163,470 | 7.8526 | 0.00% |
| 2010-08-30 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 4,070,806 | 1,941,819 | 0.4770 | 7.966 | 7.883 | 7.966 | 7.800 | 8.132 | 245,302 | 7.9160 | -1.03% |
| 2010-08-27 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.490 | 10,509,508 | 5,031,006 | 0.4787 | 8.049 | 7.883 | 8.049 | 7.800 | 8.132 | 633,291 | 7.9442 | -3.00% |
| 2010-08-26 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 4,335,341 | 2,167,474 | 0.5000 | 8.298 | 8.215 | 8.298 | 8.215 | 8.463 | 261,243 | 8.2968 | 1.01% |
| 2010-08-25 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 2,206,933 | 1,098,876 | 0.4979 | 8.215 | 8.215 | 8.298 | 8.215 | 8.463 | 132,987 | 8.2630 | -2.94% |
| 2010-08-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,638,308 | 821,916 | 0.5017 | 8.463 | 8.298 | 8.463 | 8.298 | 8.463 | 98,723 | 8.3255 | 2.00% |
| 2010-08-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 7,560,957 | 3,787,221 | 0.5009 | 8.298 | 8.215 | 8.298 | 8.215 | 8.463 | 455,615 | 8.3123 | -1.96% |
| 2010-08-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,195,057 | 1,109,296 | 0.5054 | 8.463 | 8.298 | 8.463 | 8.298 | 8.463 | 132,272 | 8.3865 | 0.00% |
| 2010-08-19 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 3,681,970 | 1,890,735 | 0.5135 | 8.463 | 8.463 | 8.629 | 8.463 | 8.629 | 221,871 | 8.5218 | 0.00% |
| 2010-08-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 5,385,734 | 2,752,951 | 0.5112 | 8.463 | 8.463 | 8.629 | 8.463 | 8.629 | 324,538 | 8.4827 | 0.00% |
| 2010-08-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,225,369 | 625,378 | 0.5104 | 8.463 | 8.463 | 8.629 | 8.463 | 8.629 | 73,839 | 8.4694 | -1.92% |
| 2010-08-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 5,588,707 | 2,850,847 | 0.5101 | 8.629 | 8.463 | 8.629 | 8.298 | 8.629 | 336,769 | 8.4653 | 1.96% |
| 2010-08-13 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,160,667 | 598,799 | 0.5159 | 8.463 | 8.463 | 8.629 | 8.463 | 8.629 | 69,940 | 8.5616 | 0.00% |
| 2010-08-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 4,105,328 | 2,095,213 | 0.5104 | 8.463 | 8.463 | 8.629 | 8.463 | 8.629 | 247,382 | 8.4695 | -1.92% |
| 2010-08-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,567,787 | 1,329,408 | 0.5177 | 8.629 | 8.463 | 8.629 | 8.463 | 8.629 | 154,732 | 8.5917 | 0.00% |
| 2010-08-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 5,066,925 | 2,635,965 | 0.5202 | 8.629 | 8.629 | 8.795 | 8.629 | 8.795 | 305,327 | 8.6332 | -1.89% |
| 2010-08-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,477,676 | 1,294,393 | 0.5224 | 8.795 | 8.629 | 8.795 | 8.629 | 8.795 | 149,302 | 8.6696 | 1.92% |
| 2010-08-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 2,599,678 | 1,358,287 | 0.5225 | 8.629 | 8.629 | 8.795 | 8.629 | 8.795 | 156,654 | 8.6706 | -1.89% |
| 2010-08-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,916,588 | 999,206 | 0.5213 | 8.795 | 8.629 | 8.795 | 8.629 | 8.795 | 115,491 | 8.6518 | 0.00% |
| 2010-08-04 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,271,610 | 1,713,725 | 0.5238 | 8.795 | 8.629 | 8.795 | 8.629 | 8.795 | 197,143 | 8.6928 | 0.00% |
| 2010-08-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 5,697,814 | 3,007,298 | 0.5278 | 8.795 | 8.629 | 8.795 | 8.629 | 8.961 | 343,344 | 8.7589 | 0.00% |
| 2010-08-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 6,560,936 | 3,478,528 | 0.5302 | 8.795 | 8.795 | 8.961 | 8.629 | 8.961 | 395,355 | 8.7985 | -1.85% |
| 2010-07-30 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,226,760 | 1,709,209 | 0.5297 | 8.961 | 8.795 | 8.961 | 8.629 | 8.961 | 194,441 | 8.7904 | 1.89% |
| 2010-07-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 9,674,387 | 5,087,319 | 0.5259 | 8.795 | 8.629 | 8.795 | 8.629 | 8.961 | 582,968 | 8.7266 | 0.00% |
| 2010-07-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,701,483 | 1,424,175 | 0.5272 | 8.795 | 8.629 | 8.795 | 8.629 | 8.961 | 162,788 | 8.7486 | 0.00% |
| 2010-07-27 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,326,402 | 1,757,353 | 0.5283 | 8.795 | 8.629 | 8.795 | 8.629 | 8.795 | 200,445 | 8.7672 | 0.00% |
| 2010-07-26 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 7,610,941 | 3,993,865 | 0.5248 | 8.795 | 8.629 | 8.795 | 8.463 | 8.961 | 458,627 | 8.7083 | 0.00% |
| 2010-07-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,591,935 | 1,373,548 | 0.5299 | 8.795 | 8.629 | 8.795 | 8.629 | 8.961 | 156,187 | 8.7943 | 0.00% |
| 2010-07-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,127,104 | 590,171 | 0.5236 | 8.795 | 8.629 | 8.795 | 8.629 | 8.795 | 67,918 | 8.6895 | 0.00% |
| 2010-07-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,347,065 | 703,555 | 0.5223 | 8.795 | 8.629 | 8.795 | 8.629 | 8.795 | 81,173 | 8.6674 | 1.92% |
| 2010-07-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 3,719,217 | 1,935,496 | 0.5204 | 8.629 | 8.629 | 8.795 | 8.629 | 8.795 | 224,116 | 8.6361 | 0.00% |
| 2010-07-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 7,232,685 | 3,765,266 | 0.5206 | 8.629 | 8.629 | 8.795 | 8.463 | 8.795 | 435,833 | 8.6392 | -3.70% |
| 2010-07-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,347,647 | 1,261,402 | 0.5373 | 8.961 | 8.795 | 8.961 | 8.795 | 9.127 | 141,467 | 8.9166 | 0.00% |
| 2010-07-15 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 16,688,921 | 8,840,250 | 0.5297 | 8.961 | 8.795 | 8.961 | 8.463 | 9.127 | 1,005,655 | 8.7905 | 0.00% |
| 2010-07-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,705,669 | 3,069,968 | 0.5381 | 8.961 | 8.795 | 8.961 | 8.795 | 9.127 | 343,817 | 8.9291 | 1.89% |
| 2010-07-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 5,971,004 | 3,218,084 | 0.5390 | 8.795 | 8.795 | 8.961 | 8.795 | 8.961 | 359,806 | 8.9439 | -1.85% |
| 2010-07-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 5,637,244 | 3,039,899 | 0.5393 | 8.961 | 8.795 | 8.961 | 8.795 | 8.961 | 339,694 | 8.9489 | 0.00% |
| 2010-07-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 7,929,283 | 4,238,384 | 0.5345 | 8.961 | 8.795 | 8.961 | 8.629 | 8.961 | 477,810 | 8.8704 | 0.00% |
| 2010-07-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,093,431 | 1,649,026 | 0.5331 | 8.961 | 8.795 | 8.961 | 8.795 | 8.961 | 186,407 | 8.8464 | 0.00% |
| 2010-07-07 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,516,880 | 1,338,890 | 0.5320 | 8.961 | 8.795 | 8.961 | 8.629 | 8.961 | 151,664 | 8.8280 | 0.00% |
| 2010-07-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,146,284 | 1,693,334 | 0.5382 | 8.961 | 8.795 | 8.961 | 8.795 | 9.127 | 189,591 | 8.9315 | -1.82% |
| 2010-07-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 12,890,635 | 6,972,343 | 0.5409 | 9.127 | 8.961 | 9.127 | 8.795 | 9.127 | 776,775 | 8.9760 | 3.77% |
| 2010-07-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 16,634,432 | 8,867,206 | 0.5331 | 8.795 | 8.795 | 8.961 | 8.795 | 8.961 | 1,002,372 | 8.8462 | 0.00% |
| 2010-06-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 7,500,474 | 3,873,410 | 0.5164 | 8.795 | 8.629 | 8.795 | 8.463 | 8.795 | 451,970 | 8.5701 | 0.00% |
| 2010-06-29 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 9,909,416 | 5,207,388 | 0.5255 | 8.795 | 8.463 | 8.795 | 8.463 | 8.795 | 597,130 | 8.7207 | 0.00% |
| 2010-06-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,352,265 | 2,821,379 | 0.5271 | 8.795 | 8.629 | 8.795 | 8.629 | 8.795 | 322,521 | 8.7479 | 1.92% |
| 2010-06-25 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 5,458,408 | 2,877,340 | 0.5271 | 8.629 | 8.629 | 8.795 | 8.629 | 8.795 | 328,917 | 8.7479 | 0.00% |
| 2010-06-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 3,762,629 | 1,990,069 | 0.5289 | 8.629 | 8.629 | 8.795 | 8.629 | 8.795 | 226,732 | 8.7772 | -1.89% |
| 2010-06-23 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 2,542,906 | 1,344,860 | 0.5289 | 8.795 | 8.795 | 8.961 | 8.629 | 8.795 | 153,233 | 8.7766 | 0.00% |
| 2010-06-22 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 9,855,650 | 5,244,319 | 0.5321 | 8.795 | 8.795 | 8.961 | 8.629 | 8.961 | 593,890 | 8.8305 | 1.92% |
| 2010-06-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 7,934,130 | 4,175,945 | 0.5263 | 8.629 | 8.629 | 8.795 | 8.629 | 8.795 | 478,102 | 8.7344 | -1.89% |
| 2010-06-18 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 8,460,203 | 4,420,745 | 0.5225 | 8.795 | 8.629 | 8.795 | 8.463 | 8.795 | 509,802 | 8.6715 | 3.92% |
| 2010-06-17 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 14,906,766 | 7,715,846 | 0.5176 | 8.463 | 8.463 | 8.629 | 8.298 | 8.629 | 898,265 | 8.5897 | 0.00% |
| 2010-06-15 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 7,079,676 | 3,569,836 | 0.5042 | 8.463 | 8.298 | 8.463 | 8.215 | 8.463 | 426,613 | 8.3679 | 2.00% |
| 2010-06-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 7,591,754 | 3,863,929 | 0.5090 | 8.298 | 8.298 | 8.463 | 8.298 | 8.629 | 457,470 | 8.4463 | -1.96% |
| 2010-06-11 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 11,298,082 | 5,708,690 | 0.5053 | 8.463 | 8.298 | 8.463 | 8.132 | 8.629 | 680,810 | 8.3851 | 4.08% |
| 2010-06-10 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 6,450,880 | 3,174,024 | 0.4920 | 8.132 | 8.132 | 8.215 | 8.049 | 8.215 | 388,723 | 8.1653 | -1.01% |
| 2010-06-09 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 4,202,628 | 2,066,217 | 0.4916 | 8.215 | 8.215 | 8.298 | 8.049 | 8.215 | 253,246 | 8.1589 | 2.06% |
| 2010-06-08 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 3,584,477 | 1,753,829 | 0.4893 | 8.049 | 8.049 | 8.215 | 8.049 | 8.215 | 215,996 | 8.1197 | -1.02% |
| 2010-06-07 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 5,099,211 | 2,455,973 | 0.4816 | 8.132 | 7.966 | 8.132 | 7.883 | 8.132 | 307,273 | 7.9928 | 0.00% |
| 2010-06-04 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 2,612,900 | 1,293,458 | 0.4950 | 8.132 | 8.132 | 8.215 | 8.132 | 8.298 | 157,450 | 8.2150 | -1.01% |
| 2010-06-03 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,164,977 | 581,114 | 0.4988 | 8.215 | 8.215 | 8.298 | 8.215 | 8.298 | 70,200 | 8.2780 | 1.02% |
| 2010-06-02 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 2,251,479 | 1,117,290 | 0.4962 | 8.132 | 8.132 | 8.215 | 8.132 | 8.463 | 135,672 | 8.2353 | -2.00% |
| 2010-06-01 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,915,822 | 1,458,001 | 0.5000 | 8.298 | 8.298 | 8.463 | 8.215 | 8.463 | 175,704 | 8.2980 | 0.00% |
| 2010-05-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 4,216,000 | 2,116,150 | 0.5019 | 8.298 | 8.298 | 8.463 | 8.298 | 8.463 | 254,051 | 8.3296 | 0.00% |
| 2010-05-28 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 7,330,197 | 3,684,657 | 0.5027 | 8.298 | 8.298 | 8.463 | 8.215 | 8.463 | 441,709 | 8.3418 | 2.04% |
| 2010-05-27 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.495 | 10,367,623 | 5,036,428 | 0.4858 | 8.132 | 8.132 | 8.215 | 7.800 | 8.215 | 624,741 | 8.0616 | 3.16% |
| 2010-05-26 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 7,049,869 | 3,323,510 | 0.4714 | 7.883 | 7.800 | 7.883 | 7.717 | 7.883 | 424,817 | 7.8234 | 1.06% |
| 2010-05-25 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 9,203,694 | 4,313,277 | 0.4686 | 7.800 | 7.717 | 7.800 | 7.634 | 7.966 | 554,604 | 7.7772 | -4.08% |
| 2010-05-24 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 5,610,732 | 2,707,784 | 0.4826 | 8.132 | 8.049 | 8.132 | 7.883 | 8.132 | 338,096 | 8.0089 | 1.03% |
| 2010-05-20 | 0 | 0.485 | 0.475 | 0.480 | 0.465 | 0.500 | 11,340,383 | 5,469,688 | 0.4823 | 8.049 | 7.883 | 7.966 | 7.717 | 8.298 | 683,359 | 8.0041 | -2.02% |
| 2010-05-19 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 7,091,466 | 3,510,619 | 0.4950 | 8.215 | 8.132 | 8.215 | 8.132 | 8.298 | 427,324 | 8.2154 | -2.94% |
| 2010-05-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,547,539 | 1,777,509 | 0.5011 | 8.463 | 8.298 | 8.463 | 8.298 | 8.463 | 213,771 | 8.3150 | 2.00% |
| 2010-05-17 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 8,420,075 | 4,209,876 | 0.5000 | 8.298 | 8.298 | 8.463 | 8.215 | 8.463 | 507,384 | 8.2972 | -3.85% |
| 2010-05-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,434,400 | 2,276,722 | 0.5134 | 8.629 | 8.463 | 8.629 | 8.463 | 8.629 | 267,212 | 8.5203 | 0.00% |
| 2010-05-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 4,460,717 | 2,336,911 | 0.5239 | 8.629 | 8.629 | 8.795 | 8.629 | 8.795 | 268,798 | 8.6939 | 0.00% |
| 2010-05-12 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 6,996,353 | 3,623,693 | 0.5179 | 8.629 | 8.463 | 8.629 | 8.463 | 8.961 | 421,592 | 8.5953 | 0.00% |
| 2010-05-11 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 7,626,741 | 4,005,345 | 0.5252 | 8.629 | 8.629 | 8.795 | 8.463 | 8.961 | 459,579 | 8.7153 | -1.89% |
| 2010-05-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 7,987,219 | 4,137,890 | 0.5181 | 8.795 | 8.629 | 8.795 | 8.463 | 8.795 | 481,301 | 8.5973 | 3.92% |
| 2010-05-07 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 11,885,119 | 5,933,705 | 0.4993 | 8.463 | 8.298 | 8.463 | 8.132 | 8.463 | 716,184 | 8.2852 | 0.00% |
| 2010-05-06 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 14,857,374 | 7,532,050 | 0.5070 | 8.463 | 8.463 | 8.629 | 8.215 | 8.795 | 895,288 | 8.4130 | -3.77% |
| 2010-05-05 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 23,566,882 | 12,283,956 | 0.5212 | 8.795 | 8.629 | 8.795 | 8.463 | 8.961 | 1,420,113 | 8.6500 | -3.64% |
| 2010-05-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 17,439,243 | 9,643,770 | 0.5530 | 9.127 | 8.961 | 9.127 | 8.961 | 9.459 | 1,050,869 | 9.1769 | -1.79% |
| 2010-05-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 6,925,616 | 3,922,266 | 0.5663 | 9.293 | 9.293 | 9.459 | 9.293 | 9.625 | 417,330 | 9.3985 | -1.75% |
| 2010-04-30 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 15,867,086 | 9,162,921 | 0.5775 | 9.459 | 9.459 | 9.625 | 9.459 | 9.791 | 956,133 | 9.5833 | -3.39% |
| 2010-04-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 5,135,598 | 3,018,835 | 0.5878 | 9.791 | 9.625 | 9.791 | 9.625 | 9.957 | 309,465 | 9.7550 | 0.00% |
| 2010-04-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 11,297,576 | 6,646,048 | 0.5883 | 9.791 | 9.625 | 9.791 | 9.625 | 9.957 | 680,779 | 9.7624 | -1.67% |
| 2010-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 24,295,772 | 14,714,821 | 0.6057 | 9.957 | 9.791 | 9.957 | 9.791 | 10.29 | 1,464,036 | 10.051 | -1.92% |
| 2010-04-26 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 39,816,394 | 27,227,145 | 0.6838 | 10.15 | 10.01 | 10.15 | 9.858 | 10.30 | 2,706,156 | 10.061 | 2.99% |
| 2010-04-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 25,957,878 | 17,726,567 | 0.6829 | 9.858 | 9.858 | 10.01 | 9.858 | 10.15 | 1,764,250 | 10.048 | 0.00% |
| 2010-04-22 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 22,736,937 | 15,200,370 | 0.6685 | 9.858 | 9.711 | 9.858 | 9.564 | 10.01 | 1,545,336 | 9.8363 | 1.52% |
| 2010-04-21 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 4,597,453 | 3,058,625 | 0.6653 | 9.711 | 9.711 | 9.858 | 9.711 | 9.858 | 312,470 | 9.7885 | -1.49% |
| 2010-04-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 4,731,716 | 3,142,670 | 0.6642 | 9.858 | 9.711 | 9.858 | 9.711 | 9.858 | 321,595 | 9.7721 | 1.52% |
| 2010-04-19 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 17,801,563 | 11,736,980 | 0.6593 | 9.711 | 9.564 | 9.711 | 9.564 | 9.858 | 1,209,899 | 9.7008 | -2.94% |
| 2010-04-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 9,821,072 | 6,609,200 | 0.6730 | 10.01 | 9.858 | 10.01 | 9.858 | 10.01 | 667,498 | 9.9015 | 0.00% |
| 2010-04-15 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 13,425,654 | 9,152,441 | 0.6817 | 10.01 | 9.858 | 10.01 | 9.858 | 10.15 | 912,486 | 10.030 | 0.00% |
| 2010-04-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 6,914,618 | 4,638,801 | 0.6709 | 10.01 | 9.858 | 10.01 | 9.858 | 10.01 | 469,958 | 9.8707 | 0.00% |
| 2010-04-13 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 15,496,179 | 10,417,549 | 0.6723 | 10.01 | 9.858 | 10.01 | 9.711 | 10.01 | 1,053,211 | 9.8912 | 0.00% |
| 2010-04-12 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 9,099,112 | 6,155,714 | 0.6765 | 10.01 | 9.858 | 10.01 | 9.858 | 10.15 | 618,429 | 9.9538 | 0.00% |
| 2010-04-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 15,513,341 | 10,526,763 | 0.6786 | 10.01 | 9.858 | 10.01 | 9.858 | 10.15 | 1,054,378 | 9.9839 | 0.00% |
| 2010-04-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 9,224,900 | 6,225,150 | 0.6748 | 10.01 | 9.858 | 10.01 | 9.858 | 10.01 | 626,978 | 9.9288 | 0.00% |
| 2010-04-07 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 9,167,472 | 6,264,717 | 0.6834 | 10.01 | 10.01 | 10.15 | 9.858 | 10.15 | 623,075 | 10.055 | 0.00% |
| 2010-04-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 11,158,107 | 7,478,688 | 0.6702 | 10.01 | 9.858 | 10.01 | 9.711 | 10.01 | 758,370 | 9.8615 | 0.00% |
| 2010-03-31 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 9,060,392 | 6,113,459 | 0.6747 | 10.01 | 9.858 | 10.01 | 9.858 | 10.01 | 615,797 | 9.9277 | 0.00% |
| 2010-03-30 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 14,048,775 | 9,460,783 | 0.6734 | 10.01 | 9.858 | 10.01 | 9.858 | 10.15 | 954,837 | 9.9083 | -1.45% |
| 2010-03-29 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 12,966,740 | 8,845,588 | 0.6822 | 10.15 | 10.01 | 10.15 | 10.01 | 10.15 | 881,296 | 10.037 | 0.00% |
| 2010-03-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 9,704,930 | 6,633,349 | 0.6835 | 10.15 | 10.01 | 10.15 | 10.01 | 10.15 | 659,604 | 10.057 | 0.00% |
| 2010-03-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 21,905,290 | 14,938,298 | 0.6819 | 10.15 | 10.01 | 10.15 | 9.858 | 10.15 | 1,488,812 | 10.034 | 1.47% |
| 2010-03-24 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 40,709,042 | 28,403,349 | 0.6977 | 10.01 | 10.01 | 10.15 | 10.01 | 10.59 | 2,766,825 | 10.266 | -4.23% |
| 2010-03-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.760 | 133,263,747 | 97,416,127 | 0.7310 | 10.45 | 10.30 | 10.45 | 10.30 | 11.18 | 9,057,386 | 10.755 | 2.90% |
| 2010-03-22 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 19,542,654 | 13,307,772 | 0.6810 | 10.15 | 10.01 | 10.15 | 9.858 | 10.30 | 1,328,233 | 10.019 | 0.00% |
| 2010-03-19 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 22,401,773 | 15,428,901 | 0.6887 | 10.15 | 10.15 | 10.30 | 10.01 | 10.30 | 1,522,556 | 10.134 | 1.47% |
| 2010-03-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 18,834,229 | 12,928,086 | 0.6864 | 10.01 | 10.01 | 10.15 | 10.01 | 10.30 | 1,280,085 | 10.099 | -1.45% |
| 2010-03-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 44,013,648 | 30,482,120 | 0.6926 | 10.15 | 10.15 | 10.30 | 10.01 | 10.59 | 2,991,426 | 10.190 | -1.43% |
| 2010-03-16 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.730 | 173,268,107 | 122,612,410 | 0.7076 | 10.30 | 10.15 | 10.30 | 9.858 | 10.74 | 11,776,317 | 10.412 | 4.48% |
| 2010-03-15 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 108,276,032 | 72,428,637 | 0.6689 | 9.858 | 9.711 | 9.858 | 9.416 | 10.15 | 7,359,074 | 9.8421 | 3.08% |
| 2010-03-12 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 38,895,529 | 24,774,663 | 0.6370 | 9.564 | 9.416 | 9.564 | 9.122 | 9.564 | 2,643,568 | 9.3717 | 4.84% |
| 2010-03-11 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 10,812,781 | 6,699,881 | 0.6196 | 9.122 | 9.122 | 9.269 | 8.975 | 9.269 | 734,900 | 9.1167 | 0.00% |
| 2010-03-10 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,619,941 | 2,223,563 | 0.6143 | 9.122 | 8.975 | 9.122 | 8.975 | 9.122 | 246,032 | 9.0377 | 1.64% |
| 2010-03-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 6,008,398 | 3,666,537 | 0.6102 | 8.975 | 8.975 | 9.122 | 8.975 | 9.122 | 408,366 | 8.9786 | 0.00% |
| 2010-03-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 12,791,571 | 7,918,283 | 0.6190 | 8.975 | 8.975 | 9.122 | 8.975 | 9.416 | 869,390 | 9.1079 | -3.17% |
| 2010-03-05 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 36,748,703 | 22,958,178 | 0.6247 | 9.269 | 9.122 | 9.269 | 8.975 | 9.416 | 2,497,657 | 9.1919 | 5.00% |
| 2010-03-04 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 15,155,764 | 9,103,692 | 0.6007 | 8.828 | 8.681 | 8.828 | 8.681 | 8.975 | 1,030,075 | 8.8379 | 0.00% |
| 2010-03-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 9,000,651 | 5,359,875 | 0.5955 | 8.828 | 8.681 | 8.828 | 8.681 | 8.828 | 611,737 | 8.7617 | 1.69% |
| 2010-03-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 5,468,370 | 3,229,504 | 0.5906 | 8.681 | 8.534 | 8.681 | 8.534 | 8.828 | 371,662 | 8.6893 | -1.67% |
| 2010-03-01 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 14,979,739 | 8,886,083 | 0.5932 | 8.828 | 8.681 | 8.828 | 8.534 | 8.828 | 1,018,111 | 8.7280 | 3.45% |
| 2010-02-26 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 4,686,099 | 2,671,947 | 0.5702 | 8.534 | 8.387 | 8.534 | 8.239 | 8.534 | 318,495 | 8.3893 | 0.00% |
| 2010-02-25 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 3,333,063 | 1,901,162 | 0.5704 | 8.534 | 8.387 | 8.534 | 8.239 | 8.534 | 226,535 | 8.3924 | 1.75% |
| 2010-02-24 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 9,087,252 | 5,188,341 | 0.5709 | 8.387 | 8.387 | 8.534 | 8.239 | 8.534 | 617,623 | 8.4005 | 0.00% |
| 2010-02-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,322,242 | 1,874,067 | 0.5641 | 8.387 | 8.239 | 8.387 | 8.239 | 8.387 | 225,799 | 8.2997 | 0.00% |
| 2010-02-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 682,372 | 385,507 | 0.5650 | 8.387 | 8.239 | 8.387 | 8.239 | 8.387 | 46,378 | 8.3123 | 1.79% |
| 2010-02-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,328,651 | 1,300,546 | 0.5585 | 8.239 | 8.092 | 8.239 | 8.092 | 8.387 | 158,269 | 8.2173 | -1.75% |
| 2010-02-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,110,948 | 633,099 | 0.5699 | 8.387 | 8.239 | 8.387 | 8.239 | 8.534 | 75,507 | 8.3847 | -1.72% |
| 2010-02-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 5,041,691 | 2,888,908 | 0.5730 | 8.534 | 8.387 | 8.534 | 8.239 | 8.534 | 342,663 | 8.4308 | 3.57% |
| 2010-02-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,825,928 | 1,593,473 | 0.5639 | 8.239 | 8.239 | 8.387 | 8.239 | 8.387 | 192,067 | 8.2965 | 0.00% |
| 2010-02-11 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 4,975,725 | 2,775,565 | 0.5578 | 8.239 | 8.239 | 8.387 | 8.092 | 8.387 | 338,179 | 8.2074 | 1.82% |
| 2010-02-10 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,588,974 | 1,424,473 | 0.5502 | 8.092 | 8.092 | 8.239 | 8.092 | 8.239 | 175,962 | 8.0954 | 0.00% |
| 2010-02-09 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 8,764,147 | 4,756,614 | 0.5427 | 8.092 | 8.092 | 8.239 | 7.798 | 8.239 | 595,663 | 7.9854 | 1.85% |
| 2010-02-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 17,964,996 | 9,935,715 | 0.5531 | 7.945 | 7.798 | 7.945 | 7.798 | 8.387 | 1,221,006 | 8.1373 | -1.82% |
| 2010-02-05 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 11,515,557 | 6,336,052 | 0.5502 | 8.092 | 8.092 | 8.239 | 7.945 | 8.239 | 782,665 | 8.0955 | -1.79% |
| 2010-02-04 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 3,138,369 | 1,784,970 | 0.5688 | 8.239 | 8.239 | 8.387 | 8.239 | 8.534 | 213,302 | 8.3683 | -3.45% |
| 2010-02-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,604,805 | 2,076,748 | 0.5761 | 8.534 | 8.387 | 8.534 | 8.387 | 8.534 | 245,004 | 8.4764 | 3.57% |
| 2010-02-02 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 5,449,543 | 3,108,698 | 0.5705 | 8.239 | 8.239 | 8.387 | 8.239 | 8.534 | 370,383 | 8.3932 | 0.00% |
| 2010-02-01 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 4,954,015 | 2,767,023 | 0.5585 | 8.239 | 8.239 | 8.387 | 8.092 | 8.387 | 336,704 | 8.2180 | -1.75% |
| 2010-01-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 5,364,416 | 3,009,536 | 0.5610 | 8.387 | 8.239 | 8.387 | 8.092 | 8.387 | 364,597 | 8.2544 | 0.00% |
| 2010-01-28 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 5,947,696 | 3,398,875 | 0.5715 | 8.387 | 8.387 | 8.534 | 8.239 | 8.534 | 404,240 | 8.4081 | 0.00% |
| 2010-01-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 6,518,278 | 3,740,487 | 0.5738 | 8.387 | 8.239 | 8.387 | 8.239 | 8.681 | 443,020 | 8.4431 | -1.72% |
| 2010-01-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 10,059,665 | 5,824,087 | 0.5790 | 8.534 | 8.387 | 8.534 | 8.387 | 8.828 | 683,714 | 8.5183 | -1.69% |
| 2010-01-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,786,522 | 2,229,824 | 0.5889 | 8.681 | 8.534 | 8.681 | 8.534 | 8.828 | 257,354 | 8.6644 | -1.67% |
| 2010-01-22 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 21,782,771 | 12,866,043 | 0.5907 | 8.828 | 8.681 | 8.828 | 8.387 | 8.975 | 1,480,485 | 8.6904 | -3.23% |
| 2010-01-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 17,432,877 | 10,693,817 | 0.6134 | 9.122 | 8.975 | 9.122 | 8.975 | 9.269 | 1,184,841 | 9.0255 | -1.59% |
| 2010-01-20 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 28,683,205 | 18,046,786 | 0.6292 | 9.269 | 9.122 | 9.269 | 8.975 | 9.416 | 1,949,479 | 9.2572 | 1.61% |
| 2010-01-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 8,944,749 | 5,484,408 | 0.6131 | 9.122 | 8.975 | 9.122 | 8.975 | 9.122 | 607,938 | 9.0213 | 0.00% |
| 2010-01-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 8,414,467 | 5,177,623 | 0.6153 | 9.122 | 8.975 | 9.122 | 8.975 | 9.122 | 571,897 | 9.0534 | -1.59% |
| 2010-01-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 7,494,248 | 4,677,271 | 0.6241 | 9.269 | 9.122 | 9.269 | 9.122 | 9.269 | 509,353 | 9.1828 | 1.61% |
| 2010-01-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 12,214,984 | 7,570,666 | 0.6198 | 9.122 | 8.975 | 9.122 | 8.975 | 9.269 | 830,202 | 9.1191 | 0.00% |
| 2010-01-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 11,490,840 | 7,071,874 | 0.6154 | 9.122 | 8.975 | 9.122 | 8.975 | 9.269 | 780,985 | 9.0551 | -1.59% |
| 2010-01-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 30,077,625 | 18,820,536 | 0.6257 | 9.269 | 9.122 | 9.269 | 9.122 | 9.416 | 2,044,252 | 9.2066 | 0.00% |
| 2010-01-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 17,195,534 | 10,773,056 | 0.6265 | 9.269 | 9.122 | 9.269 | 9.122 | 9.416 | 1,168,709 | 9.2179 | 1.61% |
| 2010-01-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 10,369,206 | 6,394,903 | 0.6167 | 9.122 | 8.975 | 9.122 | 8.975 | 9.269 | 704,752 | 9.0740 | -1.59% |
| 2010-01-07 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 54,957,248 | 34,026,622 | 0.6191 | 9.269 | 9.122 | 9.269 | 8.681 | 9.416 | 3,735,217 | 9.1097 | 5.00% |
| 2010-01-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 14,164,798 | 8,391,640 | 0.5924 | 8.828 | 8.681 | 8.828 | 8.681 | 8.828 | 962,723 | 8.7166 | 0.00% |
| 2010-01-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 10,282,630 | 6,090,247 | 0.5923 | 8.828 | 8.681 | 8.828 | 8.681 | 8.828 | 698,868 | 8.7144 | 3.45% |
| 2010-01-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 5,488,931 | 3,198,550 | 0.5827 | 8.534 | 8.534 | 8.681 | 8.534 | 8.681 | 373,060 | 8.5738 | -1.69% |
| 2009-12-31 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,036,371 | 1,197,051 | 0.5878 | 8.681 | 8.534 | 8.681 | 8.534 | 8.681 | 138,404 | 8.6490 | 0.00% |
| 2009-12-30 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 7,043,033 | 4,071,499 | 0.5781 | 8.681 | 8.534 | 8.681 | 8.387 | 8.681 | 478,686 | 8.5056 | 1.72% |
| 2009-12-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,484,243 | 1,446,279 | 0.5822 | 8.534 | 8.534 | 8.681 | 8.534 | 8.681 | 168,844 | 8.5658 | -1.69% |
| 2009-12-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 4,890,633 | 2,853,791 | 0.5835 | 8.681 | 8.534 | 8.681 | 8.534 | 8.681 | 332,396 | 8.5855 | 1.72% |
| 2009-12-24 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 2,778,904 | 1,611,526 | 0.5799 | 8.534 | 8.534 | 8.681 | 8.387 | 8.681 | 188,871 | 8.5324 | 0.00% |
| 2009-12-23 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 4,410,133 | 2,513,445 | 0.5699 | 8.534 | 8.387 | 8.534 | 8.239 | 8.534 | 299,739 | 8.3855 | 3.57% |
| 2009-12-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 4,906,000 | 2,781,629 | 0.5670 | 8.239 | 8.239 | 8.387 | 8.239 | 8.387 | 333,441 | 8.3422 | -1.75% |
| 2009-12-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 9,722,094 | 5,460,151 | 0.5616 | 8.387 | 8.239 | 8.387 | 8.239 | 8.387 | 660,771 | 8.2633 | 1.79% |
| 2009-12-18 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 26,129,927 | 14,851,586 | 0.5684 | 8.239 | 8.239 | 8.387 | 8.092 | 8.681 | 1,775,943 | 8.3626 | -5.08% |
| 2009-12-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 16,620,083 | 9,860,116 | 0.5933 | 8.681 | 8.681 | 8.828 | 8.534 | 8.975 | 1,129,598 | 8.7289 | -3.28% |
| 2009-12-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 32,454,730 | 19,868,612 | 0.6122 | 8.975 | 8.828 | 8.975 | 8.828 | 9.269 | 2,205,814 | 9.0074 | -3.17% |
| 2009-12-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 7,208,438 | 4,538,625 | 0.6296 | 9.269 | 9.122 | 9.269 | 9.122 | 9.416 | 489,928 | 9.2639 | 0.00% |
| 2009-12-14 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 16,576,653 | 10,527,479 | 0.6351 | 9.269 | 9.269 | 9.416 | 9.122 | 9.416 | 1,126,647 | 9.3441 | -1.56% |
| 2009-12-11 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 13,230,000 | 8,352,244 | 0.6313 | 9.416 | 9.269 | 9.416 | 9.122 | 9.416 | 899,188 | 9.2886 | 3.23% |
| 2009-12-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 12,403,854 | 7,730,253 | 0.6232 | 9.122 | 9.122 | 9.269 | 9.122 | 9.416 | 843,039 | 9.1695 | -1.59% |
| 2009-12-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 15,916,450 | 10,092,247 | 0.6341 | 9.269 | 9.122 | 9.269 | 9.122 | 9.564 | 1,081,775 | 9.3293 | -1.56% |
| 2009-12-08 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 32,765,244 | 20,731,471 | 0.6327 | 9.416 | 9.416 | 9.564 | 9.122 | 9.564 | 2,226,918 | 9.3095 | 1.59% |
| 2009-12-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 12,585,258 | 7,913,673 | 0.6288 | 9.269 | 9.122 | 9.269 | 9.122 | 9.416 | 855,368 | 9.2518 | -1.56% |
| 2009-12-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 11,743,758 | 7,444,566 | 0.6339 | 9.416 | 9.269 | 9.416 | 9.269 | 9.416 | 798,175 | 9.3270 | 1.59% |
| 2009-12-03 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 9,762,517 | 6,257,671 | 0.6410 | 9.269 | 9.269 | 9.416 | 9.269 | 9.564 | 663,518 | 9.4311 | -1.56% |
| 2009-12-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 18,070,732 | 11,559,222 | 0.6397 | 9.416 | 9.269 | 9.416 | 9.269 | 9.564 | 1,228,193 | 9.4116 | 1.59% |
| 2009-12-01 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 18,258,183 | 11,413,554 | 0.6251 | 9.269 | 9.122 | 9.269 | 8.975 | 9.269 | 1,240,933 | 9.1976 | 1.61% |
| 2009-11-30 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 28,130,073 | 17,546,748 | 0.6238 | 9.122 | 8.975 | 9.122 | 8.975 | 9.269 | 1,911,885 | 9.1777 | 0.00% |
| 2009-11-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 35,984,626 | 22,190,104 | 0.6167 | 9.122 | 8.975 | 9.122 | 8.828 | 9.269 | 2,445,726 | 9.0730 | -3.12% |
| 2009-11-26 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 16,992,642 | 11,058,476 | 0.6508 | 9.416 | 9.416 | 9.564 | 9.416 | 9.711 | 1,154,920 | 9.5751 | -1.54% |
| 2009-11-25 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 16,751,599 | 10,928,747 | 0.6524 | 9.564 | 9.564 | 9.711 | 9.416 | 9.711 | 1,138,537 | 9.5989 | 0.00% |
| 2009-11-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 35,830,671 | 23,367,872 | 0.6522 | 9.564 | 9.416 | 9.564 | 9.416 | 9.858 | 2,435,263 | 9.5956 | -1.52% |
| 2009-11-23 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 81,150,640 | 53,567,529 | 0.6601 | 9.711 | 9.564 | 9.711 | 9.416 | 10.01 | 5,515,473 | 9.7122 | 6.45% |
| 2009-11-20 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 16,706,957 | 10,360,458 | 0.6201 | 9.122 | 9.122 | 9.269 | 8.975 | 9.269 | 1,135,503 | 9.1241 | 1.64% |
| 2009-11-19 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 23,626,004 | 14,593,948 | 0.6177 | 8.975 | 8.975 | 9.122 | 8.975 | 9.269 | 1,605,762 | 9.0885 | -3.17% |
| 2009-11-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 16,767,799 | 10,581,216 | 0.6310 | 9.269 | 9.269 | 9.416 | 9.122 | 9.564 | 1,139,638 | 9.2847 | -3.08% |
| 2009-11-17 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 15,304,372 | 9,792,346 | 0.6398 | 9.564 | 9.269 | 9.564 | 9.269 | 9.564 | 1,040,175 | 9.4141 | 0.00% |
| 2009-11-16 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 74,828,467 | 48,740,769 | 0.6514 | 9.564 | 9.416 | 9.564 | 9.122 | 9.858 | 5,085,781 | 9.5837 | 3.17% |
| 2009-11-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 11,382,649 | 7,113,273 | 0.6249 | 9.269 | 9.122 | 9.269 | 9.122 | 9.269 | 773,632 | 9.1947 | 0.00% |
| 2009-11-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 13,933,035 | 8,757,038 | 0.6285 | 9.269 | 9.122 | 9.269 | 9.122 | 9.416 | 946,971 | 9.2474 | -1.56% |
| 2009-11-11 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 43,237,270 | 27,590,412 | 0.6381 | 9.416 | 9.269 | 9.416 | 9.122 | 9.564 | 2,938,658 | 9.3888 | 1.59% |
| 2009-11-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 14,098,627 | 8,840,830 | 0.6271 | 9.269 | 9.122 | 9.269 | 9.122 | 9.416 | 958,225 | 9.2263 | -1.56% |
| 2009-11-09 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 19,472,845 | 12,267,839 | 0.6300 | 9.416 | 9.269 | 9.416 | 9.122 | 9.416 | 1,323,489 | 9.2693 | 3.23% |
| 2009-11-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 25,286,776 | 16,054,979 | 0.6349 | 9.122 | 9.122 | 9.269 | 9.122 | 9.711 | 1,718,638 | 9.3417 | -3.12% |
| 2009-11-05 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 29,585,266 | 18,833,539 | 0.6366 | 9.416 | 9.269 | 9.416 | 8.975 | 9.564 | 2,010,788 | 9.3662 | 3.23% |
| 2009-11-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 12,486,137 | 7,700,881 | 0.6168 | 9.122 | 8.975 | 9.122 | 8.975 | 9.122 | 848,631 | 9.0745 | 1.64% |
| 2009-11-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 12,392,930 | 7,591,376 | 0.6126 | 8.975 | 8.828 | 8.975 | 8.828 | 9.122 | 842,296 | 9.0127 | 0.00% |
| 2009-11-02 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 12,875,621 | 7,838,544 | 0.6088 | 8.975 | 8.975 | 9.122 | 8.828 | 9.122 | 875,103 | 8.9573 | -1.61% |
| 2009-10-30 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 10,533,765 | 6,464,945 | 0.6137 | 9.122 | 8.975 | 9.122 | 8.975 | 9.122 | 715,936 | 9.0301 | 1.64% |
| 2009-10-29 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 20,980,504 | 12,546,248 | 0.5980 | 8.975 | 8.828 | 8.975 | 8.681 | 9.122 | 1,425,958 | 8.7985 | -1.61% |
| 2009-10-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 10,645,941 | 6,573,054 | 0.6174 | 9.122 | 8.975 | 9.122 | 8.975 | 9.269 | 723,561 | 9.0843 | -1.59% |
| 2009-10-27 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 14,892,000 | 9,332,350 | 0.6267 | 9.269 | 9.122 | 9.269 | 8.975 | 9.416 | 1,012,148 | 9.2203 | 0.43% |
| 2009-10-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 30,327,575 | 20,682,530 | 0.6820 | 9.229 | 9.095 | 9.229 | 8.962 | 9.229 | 2,267,364 | 9.1218 | 2.99% |
| 2009-10-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 15,095,809 | 10,138,292 | 0.6716 | 8.962 | 8.962 | 9.095 | 8.828 | 9.095 | 1,128,600 | 8.9831 | 0.00% |
| 2009-10-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 10,508,064 | 6,963,994 | 0.6627 | 8.962 | 8.828 | 8.962 | 8.694 | 8.962 | 785,609 | 8.8645 | 0.00% |
| 2009-10-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 35,504,110 | 23,962,767 | 0.6749 | 8.962 | 8.828 | 8.962 | 8.828 | 9.095 | 2,654,374 | 9.0277 | 1.52% |
| 2009-10-19 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 29,759,852 | 19,654,517 | 0.6604 | 8.828 | 8.828 | 8.962 | 8.560 | 8.962 | 2,224,919 | 8.8338 | 3.13% |
| 2009-10-16 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 11,394,139 | 7,332,113 | 0.6435 | 8.560 | 8.560 | 8.694 | 8.427 | 8.694 | 851,854 | 8.6072 | 0.00% |
| 2009-10-15 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 25,173,764 | 16,362,266 | 0.6500 | 8.560 | 8.560 | 8.694 | 8.560 | 8.962 | 1,882,052 | 8.6938 | -3.03% |
| 2009-10-14 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 47,375,237 | 31,033,465 | 0.6551 | 8.828 | 8.694 | 8.828 | 8.560 | 9.095 | 3,541,889 | 8.7618 | -1.49% |
| 2009-10-13 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 51,919,217 | 34,396,667 | 0.6625 | 8.962 | 8.828 | 8.962 | 8.427 | 9.095 | 3,881,608 | 8.8614 | 6.35% |
| 2009-10-12 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 5,703,025 | 3,596,431 | 0.6306 | 8.427 | 8.427 | 8.560 | 8.293 | 8.560 | 426,372 | 8.4350 | 0.00% |
| 2009-10-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 9,814,649 | 6,207,346 | 0.6325 | 8.427 | 8.427 | 8.560 | 8.293 | 8.560 | 733,767 | 8.4596 | -1.56% |
| 2009-10-08 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 24,195,043 | 15,071,167 | 0.6229 | 8.560 | 8.427 | 8.560 | 8.159 | 8.560 | 1,808,881 | 8.3318 | 4.92% |
| 2009-10-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 6,248,961 | 3,781,531 | 0.6051 | 8.159 | 8.025 | 8.159 | 8.025 | 8.159 | 467,188 | 8.0942 | 1.67% |
| 2009-10-06 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 16,876,010 | 9,869,006 | 0.5848 | 8.025 | 7.892 | 8.025 | 7.758 | 8.025 | 1,261,692 | 7.8220 | 1.69% |
| 2009-10-05 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 8,607,579 | 5,094,554 | 0.5919 | 7.892 | 7.758 | 7.892 | 7.758 | 8.025 | 643,524 | 7.9167 | 0.00% |
| 2009-10-02 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 5,108,890 | 3,025,987 | 0.5923 | 7.892 | 7.892 | 8.025 | 7.892 | 8.025 | 381,953 | 7.9224 | -3.28% |
| 2009-09-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,879,872 | 2,953,087 | 0.6052 | 8.159 | 8.025 | 8.159 | 8.025 | 8.159 | 364,831 | 8.0944 | 1.67% |
| 2009-09-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 6,916,200 | 4,190,698 | 0.6059 | 8.025 | 8.025 | 8.159 | 8.025 | 8.293 | 517,072 | 8.1047 | 0.00% |
| 2009-09-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 7,490,148 | 4,547,944 | 0.6072 | 8.025 | 8.025 | 8.159 | 8.025 | 8.293 | 559,982 | 8.1216 | -3.23% |
| 2009-09-25 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 9,167,632 | 5,709,019 | 0.6227 | 8.293 | 8.293 | 8.427 | 8.159 | 8.427 | 685,395 | 8.3295 | 1.64% |
| 2009-09-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 22,709,965 | 14,093,258 | 0.6206 | 8.159 | 8.159 | 8.293 | 8.159 | 8.560 | 1,697,853 | 8.3006 | -3.17% |
| 2009-09-23 | 0 | 0.630 | 0.640 | 0.650 | 0.630 | 0.660 | 16,578,045 | 10,664,078 | 0.6433 | 8.427 | 8.560 | 8.694 | 8.427 | 8.828 | 1,239,415 | 8.6041 | -4.55% |
| 2009-09-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 24,134,720 | 16,082,232 | 0.6664 | 8.828 | 8.694 | 8.828 | 8.694 | 9.095 | 1,804,371 | 8.9129 | 0.00% |
| 2009-09-21 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 69,663,674 | 45,800,260 | 0.6574 | 8.828 | 8.828 | 8.962 | 8.427 | 8.962 | 5,208,227 | 8.7938 | 6.45% |
| 2009-09-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 12,392,739 | 7,759,326 | 0.6261 | 8.293 | 8.159 | 8.293 | 8.159 | 8.560 | 926,512 | 8.3748 | -1.59% |
| 2009-09-17 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 27,448,971 | 17,042,551 | 0.6209 | 8.427 | 8.427 | 8.560 | 8.025 | 8.560 | 2,052,152 | 8.3047 | 5.00% |
| 2009-09-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 5,098,017 | 3,065,058 | 0.6012 | 8.025 | 8.025 | 8.159 | 8.025 | 8.159 | 381,140 | 8.0418 | 0.00% |
| 2009-09-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 7,646,226 | 4,639,158 | 0.6067 | 8.025 | 8.025 | 8.159 | 8.025 | 8.293 | 571,651 | 8.1154 | -3.23% |
| 2009-09-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 12,113,890 | 7,501,785 | 0.6193 | 8.293 | 8.159 | 8.293 | 8.025 | 8.427 | 905,664 | 8.2832 | 1.64% |
| 2009-09-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 12,230,031 | 7,436,980 | 0.6081 | 8.159 | 8.025 | 8.159 | 8.025 | 8.293 | 914,347 | 8.1337 | 1.67% |
| 2009-09-10 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 13,620,295 | 8,262,954 | 0.6067 | 8.025 | 8.025 | 8.159 | 8.025 | 8.293 | 1,018,287 | 8.1146 | 0.00% |
| 2009-09-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,743,333 | 4,003,736 | 0.5937 | 8.025 | 7.892 | 8.025 | 7.892 | 8.159 | 504,148 | 7.9416 | 0.00% |
| 2009-09-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,171,420 | 3,697,070 | 0.5991 | 8.025 | 7.892 | 8.025 | 7.892 | 8.159 | 461,390 | 8.0129 | -1.64% |
| 2009-09-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 7,696,218 | 4,619,306 | 0.6002 | 8.159 | 8.025 | 8.159 | 7.892 | 8.159 | 575,388 | 8.0282 | 1.67% |
| 2009-09-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 5,609,377 | 3,315,798 | 0.5911 | 8.025 | 7.892 | 8.025 | 7.758 | 8.025 | 419,371 | 7.9066 | 1.69% |
| 2009-09-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,872,519 | 2,286,026 | 0.5903 | 7.892 | 7.892 | 8.025 | 7.758 | 8.025 | 289,519 | 7.8959 | 0.00% |
| 2009-09-02 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 12,797,735 | 7,451,960 | 0.5823 | 7.892 | 7.758 | 7.892 | 7.490 | 8.025 | 956,790 | 7.7885 | 3.51% |
| 2009-09-01 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 9,862,006 | 5,603,076 | 0.5681 | 7.624 | 7.624 | 7.758 | 7.490 | 7.758 | 737,308 | 7.5994 | 0.00% |
| 2009-08-31 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 4,522,396 | 2,560,565 | 0.5662 | 7.624 | 7.490 | 7.624 | 7.490 | 7.624 | 338,105 | 7.5733 | -1.72% |
| 2009-08-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 7,275,455 | 4,228,040 | 0.5811 | 7.758 | 7.624 | 7.758 | 7.624 | 7.892 | 543,931 | 7.7731 | -3.33% |
| 2009-08-27 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 11,003,295 | 6,540,853 | 0.5944 | 8.025 | 7.892 | 8.025 | 7.758 | 8.159 | 822,633 | 7.9511 | 1.69% |
| 2009-08-26 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 4,566,545 | 2,741,741 | 0.6004 | 7.892 | 7.892 | 8.025 | 7.892 | 8.159 | 341,406 | 8.0307 | -3.28% |
| 2009-08-25 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,555,175 | 3,926,683 | 0.5990 | 8.159 | 8.025 | 8.159 | 7.892 | 8.159 | 490,081 | 8.0123 | 0.00% |
| 2009-08-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 8,720,832 | 5,211,320 | 0.5976 | 8.159 | 8.025 | 8.159 | 7.892 | 8.159 | 651,991 | 7.9929 | 3.39% |
| 2009-08-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,860,090 | 2,300,826 | 0.5961 | 7.892 | 7.892 | 8.025 | 7.892 | 8.159 | 288,590 | 7.9727 | -3.28% |
| 2009-08-20 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 17,006,136 | 10,208,485 | 0.6003 | 8.159 | 8.025 | 8.159 | 7.758 | 8.159 | 1,271,420 | 8.0292 | 5.17% |
| 2009-08-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 8,525,750 | 4,953,934 | 0.5811 | 7.758 | 7.624 | 7.758 | 7.624 | 8.025 | 637,406 | 7.7720 | -1.69% |
| 2009-08-18 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 16,050,016 | 9,315,447 | 0.5804 | 7.892 | 7.758 | 7.892 | 7.490 | 8.025 | 1,199,939 | 7.7633 | 0.00% |
| 2009-08-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 20,672,006 | 12,486,245 | 0.6040 | 7.892 | 7.892 | 8.025 | 7.892 | 8.293 | 1,545,490 | 8.0792 | -6.35% |
| 2009-08-14 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 16,282,933 | 10,343,900 | 0.6353 | 8.427 | 8.427 | 8.560 | 8.293 | 8.694 | 1,217,352 | 8.4970 | -1.56% |
| 2009-08-13 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 7,731,051 | 4,994,094 | 0.6460 | 8.560 | 8.560 | 8.694 | 8.560 | 8.694 | 577,992 | 8.6404 | 0.00% |
| 2009-08-12 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 10,252,340 | 6,561,629 | 0.6400 | 8.560 | 8.560 | 8.694 | 8.427 | 8.694 | 766,490 | 8.5606 | -1.54% |
| 2009-08-11 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 10,261,689 | 6,666,765 | 0.6497 | 8.694 | 8.694 | 8.828 | 8.560 | 8.828 | 767,189 | 8.6899 | -1.52% |
| 2009-08-10 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 10,565,650 | 6,889,166 | 0.6520 | 8.828 | 8.694 | 8.828 | 8.560 | 8.828 | 789,914 | 8.7214 | 3.13% |
| 2009-08-07 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 18,532,118 | 12,019,505 | 0.6486 | 8.560 | 8.560 | 8.694 | 8.560 | 8.962 | 1,385,507 | 8.6752 | -4.48% |
| 2009-08-06 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 24,623,549 | 16,143,442 | 0.6556 | 8.962 | 8.828 | 8.962 | 8.560 | 9.095 | 1,840,917 | 8.7692 | 1.52% |
| 2009-08-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 20,851,636 | 13,901,051 | 0.6667 | 8.828 | 8.694 | 8.828 | 8.694 | 9.229 | 1,558,919 | 8.9171 | -2.94% |
| 2009-08-04 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 33,715,953 | 23,220,533 | 0.6887 | 9.095 | 9.095 | 9.229 | 8.962 | 9.497 | 2,520,687 | 9.2120 | -1.45% |
| 2009-08-03 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 18,141,391 | 12,334,318 | 0.6799 | 9.229 | 9.095 | 9.229 | 8.962 | 9.229 | 1,356,295 | 9.0941 | 2.99% |
| 2009-07-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 28,003,353 | 18,895,975 | 0.6748 | 8.962 | 8.962 | 9.095 | 8.828 | 9.095 | 2,093,599 | 9.0256 | 1.52% |
| 2009-07-30 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 21,687,122 | 14,493,785 | 0.6683 | 8.828 | 8.828 | 8.962 | 8.694 | 9.229 | 1,621,382 | 8.9392 | -1.49% |
| 2009-07-29 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.720 | 42,014,116 | 28,924,105 | 0.6884 | 8.962 | 8.962 | 9.095 | 8.828 | 9.631 | 3,141,078 | 9.2083 | -6.94% |
| 2009-07-28 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 46,119,913 | 32,739,094 | 0.7099 | 9.631 | 9.497 | 9.631 | 9.229 | 9.764 | 3,448,038 | 9.4950 | 2.86% |
| 2009-07-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 22,724,402 | 15,712,524 | 0.6914 | 9.363 | 9.229 | 9.363 | 9.095 | 9.363 | 1,698,932 | 9.2485 | 2.94% |
| 2009-07-24 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 27,353,293 | 18,979,173 | 0.6939 | 9.095 | 9.095 | 9.229 | 9.095 | 9.497 | 2,044,999 | 9.2808 | -1.45% |
| 2009-07-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 35,482,526 | 24,198,461 | 0.6820 | 9.229 | 9.095 | 9.229 | 8.962 | 9.363 | 2,652,761 | 9.1220 | 2.99% |
| 2009-07-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 34,992,031 | 23,614,026 | 0.6748 | 8.962 | 8.828 | 8.962 | 8.828 | 9.229 | 2,616,090 | 9.0265 | 1.52% |
| 2009-07-21 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 20,253,319 | 13,330,641 | 0.6582 | 8.828 | 8.828 | 8.962 | 8.694 | 8.962 | 1,514,188 | 8.8038 | 0.00% |
| 2009-07-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 33,878,866 | 22,300,121 | 0.6582 | 8.828 | 8.694 | 8.828 | 8.694 | 8.962 | 2,532,867 | 8.8043 | 1.54% |
| 2009-07-17 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 30,055,366 | 19,514,631 | 0.6493 | 8.694 | 8.560 | 8.694 | 8.427 | 8.962 | 2,247,013 | 8.6847 | -1.52% |
| 2009-07-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 56,136,978 | 37,703,524 | 0.6716 | 8.828 | 8.694 | 8.828 | 8.694 | 9.229 | 4,196,938 | 8.9836 | 0.00% |
| 2009-07-15 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 54,298,343 | 34,626,283 | 0.6377 | 8.828 | 8.694 | 8.828 | 8.159 | 8.828 | 4,059,477 | 8.5297 | 8.20% |
| 2009-07-14 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 20,271,839 | 12,393,929 | 0.6114 | 8.159 | 8.159 | 8.293 | 8.025 | 8.427 | 1,515,572 | 8.1777 | 1.67% |
| 2009-07-13 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 19,889,265 | 12,140,933 | 0.6104 | 8.025 | 8.025 | 8.159 | 8.025 | 8.427 | 1,486,970 | 8.1649 | -4.76% |
| 2009-07-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 11,673,271 | 7,325,881 | 0.6276 | 8.427 | 8.293 | 8.427 | 8.293 | 8.560 | 872,722 | 8.3943 | 0.00% |
| 2009-07-09 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,450,224 | 3,388,151 | 0.6217 | 8.427 | 8.293 | 8.427 | 8.159 | 8.427 | 407,472 | 8.3151 | 3.28% |
| 2009-07-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 14,689,714 | 9,091,511 | 0.6189 | 8.159 | 8.159 | 8.293 | 8.159 | 8.427 | 1,098,239 | 8.2783 | -3.17% |
| 2009-07-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 11,975,961 | 7,681,657 | 0.6414 | 8.427 | 8.427 | 8.560 | 8.427 | 8.828 | 895,352 | 8.5795 | -1.56% |
| 2009-07-06 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 19,781,123 | 12,764,531 | 0.6453 | 8.560 | 8.560 | 8.694 | 8.293 | 8.828 | 1,478,885 | 8.6312 | 1.59% |
| 2009-07-03 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 22,114,256 | 13,791,782 | 0.6237 | 8.427 | 8.427 | 8.560 | 8.159 | 8.560 | 1,653,316 | 8.3419 | -1.56% |
| 2009-07-02 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 11,348,042 | 7,450,224 | 0.6565 | 8.560 | 8.560 | 8.694 | 8.560 | 9.095 | 848,407 | 8.7814 | -3.03% |
| 2009-06-30 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 23,593,140 | 15,825,918 | 0.6708 | 8.828 | 8.694 | 8.828 | 8.694 | 9.229 | 1,763,881 | 8.9722 | 0.00% |
| 2009-06-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 13,931,992 | 9,244,293 | 0.6635 | 8.828 | 8.694 | 8.828 | 8.694 | 9.095 | 1,041,590 | 8.8752 | -1.49% |
| 2009-06-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 10,562,660 | 7,100,156 | 0.6722 | 8.962 | 8.962 | 9.095 | 8.828 | 9.095 | 789,690 | 8.9911 | 0.00% |
| 2009-06-25 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 19,584,317 | 12,973,381 | 0.6624 | 8.962 | 8.828 | 8.962 | 8.694 | 8.962 | 1,464,172 | 8.8606 | 3.08% |
| 2009-06-24 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 18,104,816 | 11,706,147 | 0.6466 | 8.694 | 8.694 | 8.828 | 8.427 | 8.828 | 1,353,560 | 8.6484 | 1.56% |
| 2009-06-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 22,194,882 | 14,180,354 | 0.6389 | 8.560 | 8.427 | 8.560 | 8.293 | 8.828 | 1,659,344 | 8.5458 | -5.88% |
| 2009-06-22 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 18,517,356 | 12,687,161 | 0.6851 | 9.095 | 9.095 | 9.229 | 8.962 | 9.363 | 1,384,403 | 9.1644 | 0.00% |
| 2009-06-19 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 15,876,229 | 10,774,523 | 0.6787 | 9.095 | 8.962 | 9.095 | 8.962 | 9.497 | 1,186,946 | 9.0775 | -1.45% |
| 2009-06-18 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 16,051,112 | 11,113,126 | 0.6924 | 9.229 | 9.095 | 9.229 | 9.095 | 9.497 | 1,200,020 | 9.2608 | -2.82% |
| 2009-06-17 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 33,075,036 | 22,998,819 | 0.6954 | 9.497 | 9.363 | 9.497 | 8.828 | 9.631 | 2,472,771 | 9.3008 | 5.97% |
| 2009-06-16 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 28,698,393 | 19,425,043 | 0.6769 | 8.962 | 8.962 | 9.095 | 8.828 | 9.363 | 2,145,562 | 9.0536 | -4.29% |
| 2009-06-15 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 28,924,516 | 20,704,478 | 0.7158 | 9.363 | 9.363 | 9.497 | 9.363 | 9.898 | 2,162,468 | 9.5745 | -4.11% |
| 2009-06-12 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 44,839,240 | 33,145,122 | 0.7392 | 9.764 | 9.631 | 9.764 | 9.631 | 10.30 | 3,352,291 | 9.8873 | -2.67% |
| 2009-06-11 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 28,144,652 | 21,248,586 | 0.7550 | 10.03 | 10.03 | 10.17 | 9.898 | 10.30 | 2,104,163 | 10.098 | -2.60% |
| 2009-06-10 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 30,928,280 | 23,595,400 | 0.7629 | 10.30 | 10.17 | 10.30 | 10.03 | 10.43 | 2,312,274 | 10.204 | 1.32% |
| 2009-06-09 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 65,040,911 | 50,148,804 | 0.7710 | 10.17 | 10.03 | 10.17 | 9.898 | 10.83 | 4,862,618 | 10.313 | -3.80% |
| 2009-06-08 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.830 | 119,358,114 | 96,180,681 | 0.8058 | 10.57 | 10.57 | 10.70 | 10.30 | 11.10 | 8,923,505 | 10.778 | 2.60% |
| 2009-06-05 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 62,167,497 | 48,279,076 | 0.7766 | 10.30 | 10.30 | 10.43 | 10.17 | 10.70 | 4,647,794 | 10.388 | -1.28% |
| 2009-06-04 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.810 | 89,127,898 | 69,695,405 | 0.7820 | 10.43 | 10.43 | 10.57 | 10.03 | 10.83 | 6,663,420 | 10.459 | -2.50% |
| 2009-06-03 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 151,460,794 | 124,877,101 | 0.8245 | 10.70 | 10.57 | 10.70 | 10.57 | 11.37 | 11,323,580 | 11.028 | -1.23% |
| 2009-06-02 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.860 | 284,146,589 | 233,175,166 | 0.8206 | 10.83 | 10.70 | 10.83 | 10.30 | 11.50 | 21,243,495 | 10.976 | 5.19% |
| 2009-06-01 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 206,338,023 | 159,666,506 | 0.7738 | 10.30 | 10.30 | 10.43 | 10.03 | 10.57 | 15,426,336 | 10.350 | 4.05% |
| 2009-05-29 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 58,730,509 | 43,547,923 | 0.7415 | 9.898 | 9.898 | 10.03 | 9.764 | 10.17 | 4,390,837 | 9.9179 | -1.33% |
| 2009-05-27 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 69,533,495 | 52,597,689 | 0.7564 | 10.03 | 9.898 | 10.03 | 9.898 | 10.43 | 5,198,494 | 10.118 | 1.35% |
| 2009-05-26 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 88,026,815 | 66,341,542 | 0.7537 | 9.898 | 9.898 | 10.03 | 9.898 | 10.30 | 6,581,100 | 10.081 | 0.00% |
| 2009-05-25 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 57,444,462 | 42,382,052 | 0.7378 | 9.898 | 9.898 | 10.03 | 9.631 | 10.03 | 4,294,689 | 9.8685 | 1.37% |
| 2009-05-22 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.790 | 184,100,464 | 134,812,007 | 0.7323 | 9.764 | 9.631 | 9.764 | 9.229 | 10.57 | 13,763,802 | 9.7947 | -6.41% |
| 2009-05-21 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.790 | 204,582,789 | 157,700,091 | 0.7708 | 10.43 | 10.30 | 10.43 | 9.898 | 10.57 | 15,295,111 | 10.310 | 6.85% |
| 2009-05-20 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 65,137,374 | 48,025,978 | 0.7373 | 9.764 | 9.764 | 9.898 | 9.631 | 10.03 | 4,869,830 | 9.8619 | -1.35% |
| 2009-05-19 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.800 | 190,235,374 | 144,324,940 | 0.7587 | 9.898 | 9.764 | 9.898 | 9.631 | 10.70 | 14,222,463 | 10.148 | -1.33% |
| 2009-05-18 | 0 | 0.750 | 0.750 | 0.760 | 0.670 | 0.760 | 251,646,843 | 184,417,932 | 0.7328 | 10.03 | 10.03 | 10.17 | 8.962 | 10.17 | 18,813,735 | 9.8023 | 8.70% |
| 2009-05-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 134,791,224 | 93,401,908 | 0.6929 | 9.229 | 9.095 | 9.229 | 9.095 | 9.497 | 10,077,322 | 9.2685 | 2.99% |
| 2009-05-14 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 45,512,329 | 29,979,716 | 0.6587 | 8.962 | 8.828 | 8.962 | 8.560 | 9.095 | 3,402,613 | 8.8108 | -1.47% |
| 2009-05-13 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 120,734,888 | 81,750,194 | 0.6771 | 9.095 | 8.962 | 9.095 | 8.694 | 9.229 | 9,026,436 | 9.0568 | 4.62% |
| 2009-05-12 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 56,732,352 | 36,979,839 | 0.6518 | 8.694 | 8.560 | 8.694 | 8.427 | 8.962 | 4,241,450 | 8.7187 | 1.56% |
| 2009-05-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 148,214,498 | 98,303,198 | 0.6632 | 8.560 | 8.560 | 8.694 | 8.560 | 9.229 | 11,080,879 | 8.8714 | 0.00% |
| 2009-05-08 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 165,191,698 | 106,315,747 | 0.6436 | 8.560 | 8.427 | 8.560 | 8.159 | 8.962 | 12,350,136 | 8.6085 | 3.23% |
| 2009-05-07 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.730 | 303,689,051 | 203,850,033 | 0.6712 | 8.293 | 8.293 | 8.427 | 8.159 | 9.764 | 22,704,538 | 8.9784 | -7.46% |
| 2009-05-06 | 0 | 0.670 | 0.670 | 0.680 | 0.610 | 0.680 | 136,839,462 | 89,781,496 | 0.6561 | 8.962 | 8.962 | 9.095 | 8.159 | 9.095 | 10,230,454 | 8.7759 | 8.06% |
| 2009-05-05 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.650 | 134,809,958 | 83,415,453 | 0.6188 | 8.293 | 8.293 | 8.427 | 7.758 | 8.694 | 10,078,723 | 8.2764 | 8.77% |
| 2009-05-04 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 37,344,709 | 21,591,608 | 0.5782 | 7.624 | 7.624 | 7.758 | 7.357 | 7.892 | 2,791,982 | 7.7334 | 0.00% |
| 2009-04-30 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.620 | 80,489,444 | 46,529,989 | 0.5781 | 7.624 | 7.490 | 7.624 | 7.089 | 8.293 | 6,017,588 | 7.7323 | 9.62% |
| 2009-04-29 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 10,939,572 | 5,633,528 | 0.5150 | 6.955 | 6.955 | 7.089 | 6.688 | 7.089 | 817,869 | 6.8881 | 5.05% |
| 2009-04-28 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.550 | 17,182,614 | 8,824,079 | 0.5135 | 6.621 | 6.621 | 6.688 | 6.554 | 7.357 | 1,284,614 | 6.8690 | -0.67% |
| 2009-04-27 | 0 | 0.540 | 0.550 | 0.560 | 0.540 | 0.580 | 29,732,828 | 16,422,977 | 0.5524 | 6.665 | 6.789 | 6.912 | 6.665 | 7.159 | 2,408,788 | 6.8179 | -6.90% |
| 2009-04-24 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 24,381,993 | 13,939,224 | 0.5717 | 7.159 | 7.159 | 7.283 | 6.789 | 7.283 | 1,975,293 | 7.0568 | 7.41% |
| 2009-04-23 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 14,666,904 | 8,062,132 | 0.5497 | 6.665 | 6.665 | 6.912 | 6.665 | 6.912 | 1,188,231 | 6.7850 | -1.82% |
| 2009-04-22 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 20,910,381 | 11,764,410 | 0.5626 | 6.789 | 6.789 | 6.912 | 6.665 | 7.159 | 1,694,043 | 6.9446 | -1.79% |
| 2009-04-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 19,954,323 | 11,112,422 | 0.5569 | 6.912 | 6.789 | 6.912 | 6.789 | 7.036 | 1,616,588 | 6.8740 | -3.45% |
| 2009-04-20 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 31,235,923 | 18,120,519 | 0.5801 | 7.159 | 7.159 | 7.283 | 6.789 | 7.283 | 2,530,560 | 7.1607 | -1.69% |
| 2009-04-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 44,179,000 | 26,493,475 | 0.5997 | 7.283 | 7.159 | 7.283 | 7.159 | 7.776 | 3,579,136 | 7.4022 | -3.28% |
| 2009-04-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.680 | 55,736,944 | 35,620,455 | 0.6391 | 7.530 | 7.406 | 7.530 | 7.406 | 8.394 | 4,515,497 | 7.8885 | -8.96% |
| 2009-04-15 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 23,343,974 | 15,286,804 | 0.6549 | 8.270 | 8.023 | 8.270 | 7.900 | 8.270 | 1,891,199 | 8.0831 | 0.00% |
| 2009-04-14 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 53,119,086 | 35,771,644 | 0.6734 | 8.270 | 8.147 | 8.270 | 8.023 | 8.640 | 4,303,412 | 8.3124 | 3.08% |
| 2009-04-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 24,262,735 | 15,617,406 | 0.6437 | 8.023 | 7.900 | 8.023 | 7.776 | 8.023 | 1,965,632 | 7.9452 | 3.17% |
| 2009-04-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.690 | 101,537,743 | 66,390,830 | 0.6539 | 7.776 | 7.653 | 7.776 | 7.653 | 8.517 | 8,226,022 | 8.0708 | -7.35% |
| 2009-04-07 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.680 | 134,290,220 | 85,965,085 | 0.6401 | 8.394 | 8.270 | 8.394 | 7.653 | 8.394 | 10,879,445 | 7.9016 | 15.25% |
| 2009-04-06 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 33,150,667 | 19,011,843 | 0.5735 | 7.283 | 7.159 | 7.283 | 6.912 | 7.283 | 2,685,682 | 7.0790 | 5.36% |
| 2009-04-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 18,473,663 | 10,404,028 | 0.5632 | 6.912 | 6.789 | 6.912 | 6.789 | 7.159 | 1,496,633 | 6.9516 | -1.75% |
| 2009-04-02 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 55,365,135 | 31,162,316 | 0.5629 | 7.036 | 6.912 | 7.036 | 6.665 | 7.159 | 4,485,375 | 6.9475 | 7.55% |
| 2009-04-01 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 27,148,709 | 14,837,352 | 0.5465 | 6.542 | 6.542 | 6.665 | 6.542 | 7.036 | 2,199,437 | 6.7460 | 0.00% |
| 2009-03-31 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 9,765,747 | 5,134,959 | 0.5258 | 6.542 | 6.419 | 6.542 | 6.295 | 6.665 | 791,166 | 6.4904 | 3.92% |
| 2009-03-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.560 | 23,967,332 | 12,873,934 | 0.5371 | 6.295 | 6.295 | 6.419 | 6.295 | 6.912 | 1,941,700 | 6.6302 | -8.93% |
| 2009-03-27 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 43,120,040 | 23,362,576 | 0.5418 | 6.912 | 6.789 | 6.912 | 6.419 | 6.912 | 3,493,345 | 6.6877 | 7.69% |
| 2009-03-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 14,236,199 | 7,355,908 | 0.5167 | 6.419 | 6.295 | 6.419 | 6.295 | 6.542 | 1,153,337 | 6.3779 | 1.96% |
| 2009-03-25 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 12,024,452 | 6,148,297 | 0.5113 | 6.295 | 6.172 | 6.295 | 6.110 | 6.419 | 974,154 | 6.3114 | 0.00% |
| 2009-03-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 18,606,006 | 9,553,009 | 0.5134 | 6.295 | 6.172 | 6.295 | 6.172 | 6.542 | 1,507,355 | 6.3376 | 0.00% |
| 2009-03-23 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 14,915,956 | 7,457,095 | 0.4999 | 6.295 | 6.172 | 6.295 | 5.925 | 6.295 | 1,208,408 | 6.1710 | 6.25% |
| 2009-03-20 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 3,473,592 | 1,663,791 | 0.4790 | 5.925 | 5.801 | 5.925 | 5.801 | 6.048 | 281,411 | 5.9123 | -1.03% |
| 2009-03-19 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.495 | 9,660,090 | 4,656,687 | 0.4821 | 5.987 | 5.925 | 5.987 | 5.740 | 6.110 | 782,607 | 5.9502 | 1.04% |
| 2009-03-18 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.495 | 5,964,554 | 2,892,153 | 0.4849 | 5.925 | 5.863 | 5.925 | 5.925 | 6.110 | 483,215 | 5.9852 | 0.00% |
| 2009-03-17 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 12,919,154 | 6,215,087 | 0.4811 | 5.925 | 5.925 | 5.987 | 5.863 | 6.048 | 1,046,638 | 5.9381 | -2.04% |
| 2009-03-16 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.490 | 18,233,159 | 8,700,592 | 0.4772 | 6.048 | 5.987 | 6.048 | 5.678 | 6.048 | 1,477,149 | 5.8901 | 7.69% |
| 2009-03-13 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 11,133,687 | 5,102,652 | 0.4583 | 5.616 | 5.616 | 5.678 | 5.555 | 5.740 | 901,989 | 5.6571 | 3.41% |
| 2009-03-12 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 2,123,608 | 947,221 | 0.4460 | 5.431 | 5.431 | 5.493 | 5.431 | 5.616 | 172,043 | 5.5057 | -2.22% |
| 2009-03-11 | 0 | 0.450 | 0.440 | 0.445 | 0.440 | 0.460 | 4,099,037 | 1,845,810 | 0.4503 | 5.555 | 5.431 | 5.493 | 5.431 | 5.678 | 332,081 | 5.5583 | 2.27% |
| 2009-03-10 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.445 | 3,454,222 | 1,520,297 | 0.4401 | 5.431 | 5.431 | 5.493 | 5.308 | 5.493 | 279,842 | 5.4327 | 1.15% |
| 2009-03-09 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.455 | 3,279,849 | 1,436,862 | 0.4381 | 5.369 | 5.308 | 5.369 | 5.308 | 5.616 | 265,715 | 5.4075 | 0.00% |
| 2009-03-06 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.460 | 6,549,830 | 2,913,058 | 0.4448 | 5.369 | 5.369 | 5.431 | 5.369 | 5.678 | 530,631 | 5.4898 | -3.33% |
| 2009-03-05 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.475 | 8,091,596 | 3,703,661 | 0.4577 | 5.555 | 5.493 | 5.555 | 5.493 | 5.863 | 655,536 | 5.6498 | -3.23% |
| 2009-03-04 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.475 | 17,180,292 | 7,872,396 | 0.4582 | 5.740 | 5.740 | 5.801 | 5.308 | 5.863 | 1,391,851 | 5.6561 | 9.41% |
| 2009-03-03 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 11,866,367 | 5,078,359 | 0.4280 | 5.246 | 5.246 | 5.308 | 5.123 | 5.369 | 961,347 | 5.2825 | -3.41% |
| 2009-03-02 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.460 | 5,820,988 | 2,572,431 | 0.4419 | 5.431 | 5.369 | 5.431 | 5.308 | 5.678 | 471,584 | 5.4549 | -5.38% |
| 2009-02-27 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 5,280,658 | 2,422,631 | 0.4588 | 5.740 | 5.678 | 5.740 | 5.616 | 5.740 | 427,809 | 5.6629 | 2.20% |
| 2009-02-26 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.490 | 12,624,153 | 5,858,262 | 0.4641 | 5.616 | 5.616 | 5.678 | 5.555 | 6.048 | 1,022,739 | 5.7280 | -5.21% |
| 2009-02-25 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 24,937,022 | 12,217,613 | 0.4899 | 5.925 | 5.925 | 5.987 | 5.863 | 6.295 | 2,020,259 | 6.0475 | 0.00% |
| 2009-02-24 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.500 | 18,612,000 | 9,051,080 | 0.4863 | 5.925 | 5.925 | 5.987 | 5.863 | 6.172 | 1,507,840 | 6.0027 | -5.88% |
| 2009-02-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 19,323,122 | 9,946,410 | 0.5147 | 6.295 | 6.295 | 6.419 | 6.172 | 6.542 | 1,565,452 | 6.3537 | -1.92% |
| 2009-02-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 18,913,437 | 10,245,309 | 0.5417 | 6.419 | 6.419 | 6.542 | 6.419 | 6.912 | 1,532,261 | 6.6864 | -5.45% |
| 2009-02-19 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 12,631,021 | 6,813,151 | 0.5394 | 6.789 | 6.789 | 6.912 | 6.542 | 6.789 | 1,023,295 | 6.6581 | 3.77% |
| 2009-02-18 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 23,877,852 | 12,690,346 | 0.5315 | 6.542 | 6.542 | 6.665 | 6.419 | 6.665 | 1,934,450 | 6.5602 | -1.85% |
| 2009-02-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 53,020,627 | 29,641,481 | 0.5591 | 6.665 | 6.665 | 6.789 | 6.665 | 7.159 | 4,295,436 | 6.9007 | -5.26% |
| 2009-02-16 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.600 | 79,588,871 | 45,768,618 | 0.5751 | 7.036 | 7.036 | 7.159 | 6.665 | 7.406 | 6,447,847 | 7.0983 | 5.56% |
| 2009-02-13 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 39,554,088 | 21,489,071 | 0.5433 | 6.665 | 6.665 | 6.789 | 6.419 | 6.912 | 3,204,452 | 6.7060 | 5.88% |
| 2009-02-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 30,981,462 | 16,217,113 | 0.5234 | 6.295 | 6.295 | 6.419 | 6.295 | 6.665 | 2,509,945 | 6.4611 | -1.92% |
| 2009-02-11 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.530 | 60,921,258 | 31,160,054 | 0.5115 | 6.419 | 6.419 | 6.542 | 6.110 | 6.542 | 4,935,501 | 6.3135 | -3.70% |
| 2009-02-10 | 0 | 0.540 | 0.540 | 0.550 | 0.485 | 0.550 | 91,708,625 | 48,504,117 | 0.5289 | 6.665 | 6.665 | 6.789 | 5.987 | 6.789 | 7,429,722 | 6.5284 | 11.34% |
| 2009-02-09 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.490 | 44,458,520 | 21,241,966 | 0.4778 | 5.987 | 5.987 | 6.048 | 5.678 | 6.048 | 3,601,781 | 5.8976 | 5.43% |
| 2009-02-06 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.470 | 31,337,518 | 14,348,246 | 0.4579 | 5.678 | 5.678 | 5.740 | 5.431 | 5.801 | 2,538,791 | 5.6516 | 1.10% |
| 2009-02-05 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.475 | 39,228,038 | 18,038,112 | 0.4598 | 5.616 | 5.616 | 5.678 | 5.369 | 5.863 | 3,178,037 | 5.6759 | 3.41% |
| 2009-02-04 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.445 | 32,886,155 | 14,287,107 | 0.4344 | 5.431 | 5.369 | 5.431 | 5.184 | 5.493 | 2,664,253 | 5.3625 | 4.76% |
| 2009-02-03 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.440 | 17,610,089 | 7,536,226 | 0.4279 | 5.184 | 5.184 | 5.246 | 5.123 | 5.431 | 1,426,671 | 5.2824 | -1.18% |
| 2009-02-02 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 11,791,754 | 5,086,646 | 0.4314 | 5.246 | 5.246 | 5.308 | 5.246 | 5.431 | 955,302 | 5.3246 | -3.41% |
| 2009-01-30 | 0 | 0.440 | 0.440 | 0.450 | 0.420 | 0.455 | 19,881,035 | 8,705,243 | 0.4379 | 5.431 | 5.431 | 5.555 | 5.184 | 5.616 | 1,610,651 | 5.4048 | 0.00% |
| 2009-01-29 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.470 | 14,024,443 | 6,318,079 | 0.4505 | 5.431 | 5.431 | 5.493 | 5.431 | 5.801 | 1,136,182 | 5.5608 | -2.22% |
| 2009-01-23 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.465 | 13,943,111 | 6,269,522 | 0.4497 | 5.555 | 5.555 | 5.616 | 5.431 | 5.740 | 1,129,593 | 5.5502 | -6.25% |
| 2009-01-22 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.510 | 7,731,887 | 3,772,377 | 0.4879 | 5.925 | 5.925 | 5.987 | 5.925 | 6.295 | 626,394 | 6.0224 | -3.03% |
| 2009-01-21 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.510 | 14,211,857 | 7,004,484 | 0.4929 | 6.110 | 6.048 | 6.110 | 5.863 | 6.295 | 1,151,365 | 6.0836 | -1.00% |
| 2009-01-20 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 8,356,118 | 4,207,865 | 0.5036 | 6.172 | 6.172 | 6.295 | 6.048 | 6.295 | 676,966 | 6.2158 | -5.66% |
| 2009-01-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 5,160,133 | 2,795,103 | 0.5417 | 6.542 | 6.419 | 6.542 | 6.419 | 6.912 | 418,045 | 6.6861 | -3.64% |
| 2009-01-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,631,120 | 2,554,000 | 0.5515 | 6.789 | 6.665 | 6.789 | 6.665 | 6.912 | 375,188 | 6.8073 | 0.00% |
| 2009-01-15 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 7,326,336 | 3,939,525 | 0.5377 | 6.789 | 6.789 | 6.912 | 6.419 | 6.789 | 593,539 | 6.6373 | -3.51% |
| 2009-01-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 11,456,852 | 6,591,768 | 0.5754 | 7.036 | 6.912 | 7.036 | 6.912 | 7.283 | 928,170 | 7.1019 | 0.00% |
| 2009-01-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 10,504,427 | 6,193,841 | 0.5896 | 7.036 | 7.036 | 7.159 | 7.036 | 7.653 | 851,010 | 7.2782 | -8.06% |
| 2009-01-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 12,069,487 | 7,545,498 | 0.6252 | 7.653 | 7.530 | 7.653 | 7.406 | 7.900 | 977,803 | 7.7168 | -4.62% |
| 2009-01-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 13,282,566 | 8,527,754 | 0.6420 | 8.023 | 7.900 | 8.023 | 7.776 | 8.023 | 1,076,079 | 7.9248 | 3.17% |
| 2009-01-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 21,915,702 | 13,905,483 | 0.6345 | 7.776 | 7.653 | 7.776 | 7.653 | 8.147 | 1,775,488 | 7.8319 | -5.97% |
| 2009-01-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.730 | 52,700,294 | 37,206,312 | 0.7060 | 8.270 | 8.270 | 8.394 | 8.270 | 9.011 | 4,269,484 | 8.7145 | -2.90% |
| 2009-01-06 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.710 | 39,368,218 | 27,049,815 | 0.6871 | 8.517 | 8.517 | 8.640 | 8.147 | 8.764 | 3,189,394 | 8.4812 | 2.99% |
| 2009-01-05 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 19,171,270 | 12,707,002 | 0.6628 | 8.270 | 8.147 | 8.270 | 8.023 | 8.517 | 1,553,149 | 8.1814 | 0.00% |
| 2009-01-02 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 25,548,982 | 16,935,288 | 0.6629 | 8.270 | 8.270 | 8.394 | 7.900 | 8.394 | 2,069,836 | 8.1819 | 4.69% |
| 2008-12-31 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 6,248,912 | 4,064,402 | 0.6504 | 7.900 | 7.900 | 8.023 | 7.900 | 8.147 | 506,252 | 8.0284 | 0.00% |
| 2008-12-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.700 | 31,372,872 | 20,948,567 | 0.6677 | 7.900 | 7.900 | 8.023 | 7.900 | 8.640 | 2,541,655 | 8.2421 | -5.88% |
| 2008-12-29 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.680 | 25,789,580 | 16,913,042 | 0.6558 | 8.394 | 8.270 | 8.394 | 7.653 | 8.394 | 2,089,328 | 8.0950 | 6.25% |
| 2008-12-24 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.640 | 15,155,477 | 9,427,607 | 0.6221 | 7.900 | 7.776 | 7.900 | 7.159 | 7.900 | 1,227,812 | 7.6784 | 3.23% |
| 2008-12-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.690 | 32,080,996 | 20,314,870 | 0.6332 | 7.653 | 7.530 | 7.653 | 7.530 | 8.517 | 2,599,023 | 7.8163 | -10.14% |
| 2008-12-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.740 | 76,626,386 | 54,528,802 | 0.7116 | 8.517 | 8.394 | 8.517 | 8.394 | 9.134 | 6,207,843 | 8.7839 | 0.00% |
| 2008-12-19 | 0 | 0.690 | 0.690 | 0.700 | 0.590 | 0.710 | 101,577,840 | 67,267,155 | 0.6622 | 8.517 | 8.517 | 8.640 | 7.283 | 8.764 | 8,229,270 | 8.1741 | 13.11% |
| 2008-12-18 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.610 | 38,563,649 | 22,458,706 | 0.5824 | 7.530 | 7.406 | 7.530 | 6.789 | 7.530 | 3,124,212 | 7.1886 | 8.93% |
| 2008-12-17 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 20,204,245 | 11,339,117 | 0.5612 | 6.912 | 6.789 | 6.912 | 6.665 | 7.159 | 1,636,835 | 6.9275 | 1.82% |
| 2008-12-16 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 23,909,402 | 12,873,025 | 0.5384 | 6.789 | 6.665 | 6.789 | 6.295 | 6.912 | 1,937,006 | 6.6458 | 1.85% |
| 2008-12-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.590 | 17,846,594 | 9,969,879 | 0.5586 | 6.665 | 6.542 | 6.665 | 6.542 | 7.283 | 1,445,832 | 6.8956 | -1.82% |
| 2008-12-12 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.600 | 49,231,406 | 26,935,748 | 0.5471 | 6.789 | 6.665 | 6.789 | 6.419 | 7.406 | 3,988,454 | 6.7534 | -8.33% |
| 2008-12-11 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.630 | 58,483,046 | 35,362,437 | 0.6047 | 7.406 | 7.406 | 7.530 | 6.912 | 7.776 | 4,737,970 | 7.4636 | 3.45% |
| 2008-12-10 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.590 | 62,401,214 | 35,456,608 | 0.5682 | 7.159 | 7.159 | 7.283 | 6.665 | 7.283 | 5,055,399 | 7.0136 | 9.43% |
| 2008-12-09 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.580 | 94,671,156 | 51,156,577 | 0.5404 | 6.542 | 6.419 | 6.542 | 6.295 | 7.159 | 7,669,729 | 6.6699 | 10.42% |
| 2008-12-08 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.480 | 45,258,902 | 21,412,681 | 0.4731 | 5.925 | 5.925 | 5.987 | 5.678 | 5.925 | 3,666,624 | 5.8399 | 7.87% |
| 2008-12-05 | 0 | 0.445 | 0.440 | 0.445 | 0.415 | 0.445 | 35,593,877 | 15,268,215 | 0.4290 | 5.493 | 5.431 | 5.493 | 5.123 | 5.493 | 2,883,618 | 5.2948 | 7.23% |
| 2008-12-04 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.470 | 91,275,140 | 40,419,144 | 0.4428 | 5.123 | 5.123 | 5.184 | 5.061 | 5.801 | 7,394,603 | 5.4660 | -1.19% |
| 2008-12-03 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.420 | 16,779,088 | 6,835,279 | 0.4074 | 5.184 | 5.123 | 5.184 | 4.876 | 5.184 | 1,359,348 | 5.0284 | 6.33% |
| 2008-12-02 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 8,955,295 | 3,562,524 | 0.3978 | 4.876 | 4.814 | 4.876 | 4.814 | 5.061 | 725,508 | 4.9104 | -8.14% |
| 2008-12-01 | 0 | 0.430 | 0.425 | 0.430 | 0.395 | 0.435 | 11,298,582 | 4,790,740 | 0.4240 | 5.308 | 5.246 | 5.308 | 4.876 | 5.369 | 915,348 | 5.2338 | 8.86% |
| 2008-11-28 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 3,989,131 | 1,582,832 | 0.3968 | 4.876 | 4.876 | 4.937 | 4.814 | 4.999 | 323,177 | 4.8977 | 1.28% |
| 2008-11-27 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.430 | 16,578,695 | 6,602,497 | 0.3983 | 4.814 | 4.814 | 4.876 | 4.629 | 5.308 | 1,343,113 | 4.9158 | 8.33% |
| 2008-11-26 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 2,423,089 | 884,245 | 0.3649 | 4.444 | 4.444 | 4.505 | 4.444 | 4.567 | 196,305 | 4.5044 | 1.41% |
| 2008-11-25 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.385 | 6,512,050 | 2,407,216 | 0.3697 | 4.382 | 4.382 | 4.444 | 4.382 | 4.752 | 527,570 | 4.5628 | -1.39% |
| 2008-11-24 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 2,727,384 | 999,362 | 0.3664 | 4.444 | 4.444 | 4.505 | 4.444 | 4.629 | 220,957 | 4.5229 | -5.26% |
| 2008-11-21 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.390 | 3,401,180 | 1,283,466 | 0.3774 | 4.691 | 4.691 | 4.752 | 4.444 | 4.814 | 275,545 | 4.6579 | 2.70% |
| 2008-11-20 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 6,357,749 | 2,395,278 | 0.3767 | 4.567 | 4.567 | 4.691 | 4.567 | 4.814 | 515,069 | 4.6504 | -9.76% |
| 2008-11-19 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 1,514,063 | 631,145 | 0.4169 | 5.061 | 5.061 | 5.123 | 5.061 | 5.308 | 122,661 | 5.1454 | -1.20% |
| 2008-11-18 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.435 | 3,682,472 | 1,560,542 | 0.4238 | 5.123 | 5.123 | 5.184 | 5.061 | 5.369 | 298,333 | 5.2309 | -5.68% |
| 2008-11-17 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 2,036,418 | 888,881 | 0.4365 | 5.431 | 5.369 | 5.431 | 5.308 | 5.555 | 164,979 | 5.3878 | -1.12% |
| 2008-11-14 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.470 | 4,637,961 | 2,110,851 | 0.4551 | 5.493 | 5.493 | 5.555 | 5.431 | 5.801 | 375,742 | 5.6178 | 0.00% |
| 2008-11-13 | 0 | 0.445 | 0.440 | 0.450 | 0.420 | 0.450 | 5,897,938 | 2,557,236 | 0.4336 | 5.493 | 5.431 | 5.555 | 5.184 | 5.555 | 477,818 | 5.3519 | -2.20% |
| 2008-11-12 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.465 | 9,644,105 | 4,350,368 | 0.4511 | 5.616 | 5.616 | 5.678 | 5.369 | 5.740 | 781,312 | 5.5680 | 0.00% |
| 2008-11-11 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.520 | 21,246,249 | 10,416,380 | 0.4903 | 5.616 | 5.555 | 5.616 | 5.555 | 6.419 | 1,721,253 | 6.0516 | -3.19% |
| 2008-11-10 | 0 | 0.470 | 0.470 | 0.475 | 0.435 | 0.480 | 10,247,767 | 4,787,126 | 0.4671 | 5.801 | 5.801 | 5.863 | 5.369 | 5.925 | 830,217 | 5.7661 | 8.05% |
| 2008-11-07 | 0 | 0.435 | 0.430 | 0.435 | 0.390 | 0.435 | 2,955,194 | 1,241,149 | 0.4200 | 5.369 | 5.308 | 5.369 | 4.814 | 5.369 | 239,413 | 5.1841 | 2.35% |
| 2008-11-06 | 0 | 0.425 | 0.420 | 0.430 | 0.405 | 0.430 | 3,938,000 | 1,643,125 | 0.4172 | 5.246 | 5.184 | 5.308 | 4.999 | 5.308 | 319,035 | 5.1503 | -7.61% |
| 2008-11-05 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.475 | 8,558,360 | 3,921,183 | 0.4582 | 5.678 | 5.616 | 5.678 | 5.431 | 5.863 | 693,351 | 5.6554 | 8.24% |
| 2008-11-04 | 0 | 0.425 | 0.425 | 0.430 | 0.390 | 0.445 | 5,385,059 | 2,273,629 | 0.4222 | 5.246 | 5.246 | 5.308 | 4.814 | 5.493 | 436,267 | 5.2115 | -1.16% |
| 2008-11-03 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.435 | 8,340,779 | 3,543,999 | 0.4249 | 5.308 | 5.308 | 5.369 | 5.061 | 5.369 | 675,723 | 5.2447 | 2.38% |
| 2008-10-31 | 0 | 0.420 | 0.415 | 0.420 | 0.360 | 0.420 | 8,185,334 | 3,313,791 | 0.4048 | 5.184 | 5.123 | 5.184 | 4.444 | 5.184 | 663,130 | 4.9972 | 9.09% |
| 2008-10-30 | 0 | 0.385 | 0.380 | 0.385 | 0.345 | 0.385 | 7,804,745 | 2,838,775 | 0.3637 | 4.752 | 4.691 | 4.752 | 4.259 | 4.752 | 632,297 | 4.4896 | 16.67% |
| 2008-10-29 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.370 | 4,550,648 | 1,583,989 | 0.3481 | 4.073 | 4.012 | 4.073 | 3.888 | 4.567 | 368,668 | 4.2965 | -4.35% |
| 2008-10-28 | 0 | 0.345 | 0.335 | 0.345 | 0.270 | 0.350 | 11,244,272 | 3,386,752 | 0.3012 | 4.259 | 4.135 | 4.259 | 3.333 | 4.320 | 910,948 | 3.7178 | 7.81% |
| 2008-10-27 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.370 | 5,693,226 | 1,850,402 | 0.3250 | 3.950 | 3.888 | 3.950 | 3.703 | 4.567 | 461,233 | 4.0119 | -14.67% |
| 2008-10-24 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.385 | 4,501,243 | 1,698,869 | 0.3774 | 4.629 | 4.629 | 4.752 | 4.567 | 4.752 | 364,666 | 4.6587 | -7.41% |
| 2008-10-23 | 0 | 0.405 | 0.390 | 0.405 | 0.385 | 0.420 | 4,022,506 | 1,608,005 | 0.3998 | 4.999 | 4.814 | 4.999 | 4.752 | 5.184 | 325,881 | 4.9343 | -6.90% |
| 2008-10-22 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.470 | 3,800,211 | 1,700,005 | 0.4473 | 5.369 | 5.310 | 5.369 | 5.131 | 5.608 | 318,488 | 5.3377 | -4.26% |
| 2008-10-21 | 0 | 0.470 | 0.460 | 0.465 | 0.465 | 0.495 | 3,288,737 | 1,574,333 | 0.4787 | 5.608 | 5.489 | 5.548 | 5.548 | 5.906 | 275,623 | 5.7119 | -4.08% |
| 2008-10-20 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 5,252,702 | 2,578,248 | 0.4908 | 5.847 | 5.847 | 5.966 | 5.727 | 5.966 | 440,219 | 5.8567 | -1.01% |
| 2008-10-17 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 3,189,821 | 1,599,597 | 0.5015 | 5.906 | 5.906 | 5.966 | 5.906 | 6.205 | 267,333 | 5.9835 | -2.94% |
| 2008-10-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.540 | 2,979,576 | 1,492,654 | 0.5010 | 6.085 | 5.966 | 6.085 | 5.906 | 6.443 | 249,712 | 5.9775 | -7.27% |
| 2008-10-15 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 4,273,436 | 2,331,408 | 0.5456 | 6.563 | 6.324 | 6.563 | 6.324 | 6.682 | 358,148 | 6.5096 | -3.51% |
| 2008-10-14 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 8,077,276 | 4,543,152 | 0.5625 | 6.801 | 6.682 | 6.801 | 6.443 | 6.921 | 676,941 | 6.7113 | 7.55% |
| 2008-10-13 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.540 | 4,663,140 | 2,395,008 | 0.5136 | 6.324 | 6.205 | 6.324 | 5.847 | 6.443 | 390,809 | 6.1283 | 6.00% |
| 2008-10-10 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.530 | 8,194,938 | 4,082,316 | 0.4982 | 5.966 | 5.966 | 6.085 | 5.787 | 6.324 | 686,802 | 5.9440 | -9.09% |
| 2008-10-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 7,747,901 | 4,217,220 | 0.5443 | 6.563 | 6.443 | 6.563 | 6.324 | 6.801 | 649,336 | 6.4947 | 1.85% |
| 2008-10-08 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.610 | 6,100,950 | 3,422,118 | 0.5609 | 6.443 | 6.443 | 6.682 | 6.443 | 7.279 | 511,309 | 6.6929 | -14.29% |
| 2008-10-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 3,068,456 | 1,949,901 | 0.6355 | 7.517 | 7.398 | 7.517 | 7.398 | 7.756 | 257,161 | 7.5824 | -5.97% |
| 2008-10-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 5,487,503 | 3,667,549 | 0.6683 | 7.994 | 7.875 | 7.994 | 7.756 | 8.114 | 459,897 | 7.9747 | 0.00% |
| 2008-10-02 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.690 | 5,751,985 | 3,832,576 | 0.6663 | 7.994 | 7.875 | 7.994 | 7.398 | 8.233 | 482,063 | 7.9504 | 4.69% |
| 2008-09-30 | 0 | 0.640 | 0.640 | 0.650 | 0.570 | 0.650 | 4,352,844 | 2,651,689 | 0.6092 | 7.636 | 7.636 | 7.756 | 6.801 | 7.756 | 364,803 | 7.2688 | 0.00% |
| 2008-09-29 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 6,313,679 | 4,137,961 | 0.6554 | 7.636 | 7.636 | 7.756 | 7.636 | 8.114 | 529,137 | 7.8202 | -5.88% |
| 2008-09-26 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 9,609,918 | 6,669,806 | 0.6941 | 8.114 | 8.114 | 8.233 | 7.994 | 8.710 | 805,388 | 8.2815 | -5.56% |
| 2008-09-25 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 4,007,775 | 2,908,157 | 0.7256 | 8.591 | 8.472 | 8.591 | 8.472 | 8.830 | 335,884 | 8.6582 | -1.37% |
| 2008-09-24 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 8,789,874 | 6,581,228 | 0.7487 | 8.710 | 8.710 | 8.830 | 8.710 | 9.307 | 736,662 | 8.9339 | -1.35% |
| 2008-09-23 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 7,591,077 | 5,743,820 | 0.7567 | 8.830 | 8.830 | 8.949 | 8.830 | 9.307 | 636,193 | 9.0284 | -7.50% |
| 2008-09-22 | 0 | 0.800 | 0.800 | 0.810 | 0.730 | 0.840 | 21,069,404 | 16,431,881 | 0.7799 | 9.546 | 9.546 | 9.665 | 8.710 | 10.02 | 1,765,785 | 9.3057 | 9.59% |
| 2008-09-19 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.820 | 43,968,791 | 32,694,577 | 0.7436 | 8.710 | 8.710 | 8.830 | 8.233 | 9.784 | 3,684,938 | 8.8725 | -1.35% |
| 2008-09-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.830 | 23,015,182 | 17,467,799 | 0.7590 | 8.830 | 8.710 | 8.830 | 8.710 | 9.904 | 1,928,857 | 9.0560 | -14.94% |
| 2008-09-17 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 1.000 | 7,833,284 | 7,170,334 | 0.9154 | 10.38 | 10.26 | 10.38 | 10.38 | 11.93 | 656,492 | 10.922 | -13.00% |
| 2008-09-16 | 0 | 1.000 | 1.000 | 1.010 | 0.820 | 1.000 | 26,901,307 | 24,274,368 | 0.9023 | 11.93 | 11.93 | 12.05 | 9.784 | 11.93 | 2,254,545 | 10.767 | 0.00% |
| 2008-09-12 | 0 | 1.000 | 1.000 | 1.010 | 0.880 | 1.030 | 27,583,276 | 27,074,848 | 0.9816 | 11.93 | 11.93 | 12.05 | 10.50 | 12.29 | 2,311,700 | 11.712 | -1.96% |
| 2008-09-11 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.180 | 19,179,491 | 21,799,812 | 1.1366 | 12.17 | 12.05 | 12.17 | 12.05 | 14.08 | 1,607,395 | 13.562 | -15.00% |
| 2008-09-10 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 3,098,888 | 3,750,705 | 1.2103 | 14.32 | 14.32 | 14.44 | 14.20 | 14.56 | 259,712 | 14.442 | -5.51% |
| 2008-09-09 | 0 | 1.270 | 1.220 | 1.270 | 1.180 | 1.270 | 6,415,224 | 8,055,859 | 1.2557 | 15.15 | 14.56 | 15.15 | 14.08 | 15.15 | 537,647 | 14.984 | 0.00% |
| 2008-09-08 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.300 | 2,545,408 | 3,212,427 | 1.2620 | 15.15 | 14.92 | 15.15 | 14.92 | 15.51 | 213,326 | 15.059 | 0.00% |
| 2008-09-05 | 0 | 1.270 | 1.270 | 1.280 | 1.170 | 1.280 | 9,967,541 | 12,204,018 | 1.2244 | 15.15 | 15.15 | 15.27 | 13.96 | 15.27 | 835,360 | 14.609 | -2.31% |
| 2008-09-04 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 8,466,401 | 10,988,203 | 1.2979 | 15.51 | 15.39 | 15.51 | 15.39 | 15.51 | 709,552 | 15.486 | 0.00% |
| 2008-09-03 | 0 | 1.300 | 1.280 | 1.310 | 1.270 | 1.310 | 3,625,693 | 4,697,406 | 1.2956 | 15.51 | 15.27 | 15.63 | 15.15 | 15.63 | 303,862 | 15.459 | 0.78% |
| 2008-09-02 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 1,904,187 | 2,474,311 | 1.2994 | 15.39 | 15.39 | 15.51 | 15.39 | 15.51 | 159,586 | 15.505 | -0.77% |
| 2008-09-01 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 1,472,959 | 1,916,509 | 1.3011 | 15.51 | 15.39 | 15.51 | 15.39 | 15.75 | 123,446 | 15.525 | -1.52% |
| 2008-08-29 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 1,264,629 | 1,670,510 | 1.3209 | 15.75 | 15.63 | 15.75 | 15.63 | 16.11 | 105,986 | 15.762 | -0.75% |
| 2008-08-28 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 1,244,710 | 1,652,626 | 1.3277 | 15.87 | 15.75 | 15.87 | 15.63 | 16.11 | 104,317 | 15.842 | 0.00% |
| 2008-08-27 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 2,476,435 | 3,234,338 | 1.3060 | 15.87 | 15.75 | 15.87 | 15.51 | 15.87 | 207,545 | 15.584 | 2.31% |
| 2008-08-26 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 1,731,826 | 2,248,425 | 1.2983 | 15.51 | 15.39 | 15.51 | 15.39 | 15.63 | 145,141 | 15.491 | -0.76% |
| 2008-08-25 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 3,675,105 | 4,796,454 | 1.3051 | 15.63 | 15.51 | 15.63 | 15.39 | 15.63 | 308,003 | 15.573 | 0.77% |
| 2008-08-21 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 2,612,537 | 3,381,970 | 1.2945 | 15.51 | 15.27 | 15.51 | 15.27 | 15.51 | 218,952 | 15.446 | 0.78% |
| 2008-08-20 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.310 | 3,950,991 | 5,119,395 | 1.2957 | 15.39 | 15.39 | 15.63 | 15.39 | 15.63 | 331,125 | 15.461 | -0.77% |
| 2008-08-19 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 4,448,839 | 5,769,461 | 1.2968 | 15.51 | 15.51 | 15.63 | 15.27 | 15.63 | 372,848 | 15.474 | 0.00% |
| 2008-08-18 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 3,406,266 | 4,412,880 | 1.2955 | 15.51 | 15.51 | 15.63 | 15.27 | 15.63 | 285,472 | 15.458 | 0.00% |
| 2008-08-15 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 1,625,036 | 2,114,550 | 1.3012 | 15.51 | 15.39 | 15.51 | 15.39 | 15.63 | 136,191 | 15.526 | -0.76% |
| 2008-08-14 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 2,496,479 | 3,254,079 | 1.3035 | 15.63 | 15.51 | 15.63 | 15.51 | 15.63 | 209,225 | 15.553 | 1.55% |
| 2008-08-13 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 6,601,157 | 8,561,554 | 1.2970 | 15.39 | 15.39 | 15.51 | 15.27 | 15.63 | 553,230 | 15.476 | -0.77% |
| 2008-08-12 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 12,503,984 | 16,197,682 | 1.2954 | 15.51 | 15.39 | 15.51 | 15.27 | 15.63 | 1,047,934 | 15.457 | 1.56% |
| 2008-08-11 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 7,668,067 | 9,949,272 | 1.2975 | 15.27 | 15.27 | 15.51 | 15.27 | 15.51 | 642,646 | 15.482 | -1.54% |
| 2008-08-08 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 10,828,233 | 14,003,617 | 1.2933 | 15.51 | 15.27 | 15.51 | 15.27 | 15.51 | 907,493 | 15.431 | 0.78% |
| 2008-08-07 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 9,219,832 | 11,871,420 | 1.2876 | 15.39 | 15.27 | 15.39 | 15.15 | 15.51 | 772,696 | 15.364 | 1.57% |
| 2008-08-05 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 5,171,387 | 6,614,400 | 1.2790 | 15.15 | 15.03 | 15.15 | 15.03 | 15.39 | 433,404 | 15.262 | -1.55% |
| 2008-08-04 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 3,693,908 | 4,760,671 | 1.2888 | 15.39 | 15.27 | 15.39 | 15.27 | 15.51 | 309,579 | 15.378 | 0.00% |
| 2008-08-01 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 10,775,851 | 13,910,327 | 1.2909 | 15.39 | 15.27 | 15.39 | 15.27 | 15.51 | 903,103 | 15.403 | 0.00% |
| 2008-07-31 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 8,759,530 | 11,324,243 | 1.2928 | 15.39 | 15.27 | 15.39 | 15.27 | 15.75 | 734,119 | 15.426 | -0.77% |
| 2008-07-30 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 4,296,585 | 5,641,760 | 1.3131 | 15.51 | 15.51 | 15.63 | 15.51 | 15.87 | 360,088 | 15.668 | 0.00% |
| 2008-07-29 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 7,995,433 | 10,296,521 | 1.2878 | 15.51 | 15.39 | 15.51 | 15.27 | 15.51 | 670,081 | 15.366 | 0.00% |
| 2008-07-28 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 3,870,682 | 5,038,040 | 1.3016 | 15.51 | 15.51 | 15.63 | 15.39 | 15.75 | 324,394 | 15.531 | -0.76% |
| 2008-07-25 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 2,370,988 | 3,085,303 | 1.3013 | 15.63 | 15.51 | 15.63 | 15.51 | 15.75 | 198,708 | 15.527 | -0.76% |
| 2008-07-24 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.340 | 4,294,113 | 5,635,784 | 1.3124 | 15.75 | 15.63 | 15.75 | 15.03 | 15.99 | 359,881 | 15.660 | 0.76% |
| 2008-07-23 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 1,514,883 | 1,978,060 | 1.3058 | 15.63 | 15.63 | 15.75 | 15.51 | 15.75 | 126,959 | 15.580 | 1.55% |
| 2008-07-22 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 5,690,674 | 7,365,968 | 1.2944 | 15.39 | 15.39 | 15.51 | 15.15 | 15.51 | 476,924 | 15.445 | -0.77% |
| 2008-07-21 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 2,769,447 | 3,620,251 | 1.3072 | 15.51 | 15.51 | 15.63 | 15.39 | 15.75 | 232,102 | 15.598 | 0.78% |
| 2008-07-18 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 3,298,304 | 4,257,885 | 1.2909 | 15.39 | 15.27 | 15.39 | 15.27 | 15.63 | 276,424 | 15.403 | -0.77% |
| 2008-07-17 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 4,338,174 | 5,622,318 | 1.2960 | 15.51 | 15.27 | 15.51 | 15.27 | 15.75 | 363,574 | 15.464 | -0.76% |
| 2008-07-16 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.310 | 3,779,654 | 4,892,420 | 1.2944 | 15.63 | 15.51 | 15.63 | 15.03 | 15.63 | 316,765 | 15.445 | 3.97% |
| 2008-07-15 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 6,827,786 | 8,679,788 | 1.2712 | 15.03 | 15.03 | 15.27 | 15.03 | 15.39 | 572,223 | 15.169 | -3.08% |
| 2008-07-14 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 3,750,543 | 4,886,758 | 1.3029 | 15.51 | 15.51 | 15.63 | 15.39 | 15.87 | 314,326 | 15.547 | -1.52% |
| 2008-07-11 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.350 | 5,753,995 | 7,591,799 | 1.3194 | 15.75 | 15.63 | 15.75 | 15.51 | 16.11 | 482,231 | 15.743 | -1.49% |
| 2008-07-10 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.360 | 2,531,064 | 3,363,074 | 1.3287 | 15.99 | 15.87 | 15.99 | 15.51 | 16.23 | 212,123 | 15.854 | 1.52% |
| 2008-07-09 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.330 | 6,167,794 | 8,063,542 | 1.3074 | 15.75 | 15.63 | 15.75 | 15.27 | 15.87 | 516,911 | 15.599 | 4.76% |
| 2008-07-08 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.310 | 13,924,668 | 17,721,200 | 1.2726 | 15.03 | 14.92 | 15.03 | 14.92 | 15.63 | 1,166,999 | 15.185 | -5.26% |
| 2008-07-07 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.350 | 5,269,491 | 6,970,053 | 1.3227 | 15.87 | 15.87 | 15.99 | 15.39 | 16.11 | 441,626 | 15.783 | 2.31% |
| 2008-07-04 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 8,275,219 | 10,743,312 | 1.2983 | 15.51 | 15.39 | 15.51 | 15.27 | 15.63 | 693,530 | 15.491 | 0.00% |
| 2008-07-03 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 18,065,647 | 23,350,235 | 1.2925 | 15.51 | 15.39 | 15.51 | 15.15 | 15.63 | 1,514,046 | 15.422 | -2.26% |
| 2008-07-02 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 8,942,594 | 11,739,324 | 1.3127 | 15.87 | 15.75 | 15.87 | 15.51 | 16.23 | 749,461 | 15.664 | -0.75% |
| 2008-06-30 | 0 | 1.340 | 1.330 | 1.350 | 1.300 | 1.340 | 1,917,217 | 2,519,821 | 1.3143 | 15.99 | 15.87 | 16.11 | 15.51 | 15.99 | 160,678 | 15.682 | 2.29% |
| 2008-06-27 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 8,047,226 | 10,486,207 | 1.3031 | 15.63 | 15.63 | 15.75 | 15.51 | 15.87 | 674,422 | 15.548 | -2.24% |
| 2008-06-26 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.370 | 2,920,048 | 3,931,922 | 1.3465 | 15.99 | 15.99 | 16.11 | 15.87 | 16.35 | 244,723 | 16.067 | -0.74% |
| 2008-06-25 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 813,291 | 1,101,182 | 1.3540 | 16.11 | 16.11 | 16.23 | 15.87 | 16.47 | 68,160 | 16.156 | -0.74% |
| 2008-06-24 | 0 | 1.360 | 1.340 | 1.370 | 1.330 | 1.380 | 1,940,532 | 2,622,258 | 1.3513 | 16.23 | 15.99 | 16.35 | 15.87 | 16.47 | 162,632 | 16.124 | -1.45% |
| 2008-06-23 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 1,793,499 | 2,443,600 | 1.3625 | 16.47 | 16.35 | 16.47 | 16.11 | 16.47 | 150,310 | 16.257 | -0.72% |
| 2008-06-20 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 1,751,026 | 2,443,573 | 1.3955 | 16.59 | 16.59 | 16.70 | 16.47 | 16.82 | 146,750 | 16.651 | 1.46% |
| 2008-06-19 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.410 | 4,271,647 | 5,934,696 | 1.3893 | 16.35 | 16.35 | 16.70 | 16.35 | 16.82 | 357,998 | 16.577 | -4.20% |
| 2008-06-18 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.460 | 2,949,591 | 4,239,700 | 1.4374 | 17.06 | 17.06 | 17.18 | 16.82 | 17.42 | 247,199 | 17.151 | -0.69% |
| 2008-06-17 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 2,537,196 | 3,611,614 | 1.4235 | 17.18 | 17.06 | 17.18 | 16.82 | 17.30 | 212,637 | 16.985 | -0.69% |
| 2008-06-16 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 3,496,912 | 5,048,605 | 1.4437 | 17.30 | 17.30 | 17.42 | 16.94 | 17.42 | 293,069 | 17.227 | 0.69% |
| 2008-06-13 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 2,917,158 | 4,170,371 | 1.4296 | 17.18 | 17.06 | 17.18 | 16.82 | 17.18 | 244,481 | 17.058 | 0.70% |
| 2008-06-12 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.450 | 5,645,233 | 7,999,529 | 1.4170 | 17.06 | 17.06 | 17.18 | 16.70 | 17.30 | 473,116 | 16.908 | -2.05% |
| 2008-06-11 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 4,170,848 | 6,170,663 | 1.4795 | 17.42 | 17.42 | 17.54 | 17.42 | 18.02 | 349,551 | 17.653 | -2.67% |
| 2008-06-10 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 5,717,109 | 8,620,238 | 1.5078 | 17.90 | 17.90 | 18.02 | 17.78 | 18.26 | 479,140 | 17.991 | -4.46% |
| 2008-06-06 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 2,152,445 | 3,362,543 | 1.5622 | 18.73 | 18.61 | 18.73 | 18.49 | 18.97 | 180,392 | 18.640 | -0.63% |
| 2008-06-05 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.610 | 3,424,845 | 5,425,276 | 1.5841 | 18.85 | 18.73 | 18.85 | 18.73 | 19.21 | 287,030 | 18.901 | -1.25% |
| 2008-06-04 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.600 | 6,275,305 | 9,967,559 | 1.5884 | 19.09 | 18.97 | 19.09 | 18.49 | 19.09 | 525,921 | 18.953 | 3.90% |
| 2008-06-03 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.570 | 3,857,105 | 5,925,134 | 1.5362 | 18.38 | 18.26 | 18.38 | 18.14 | 18.73 | 323,256 | 18.330 | -1.91% |
| 2008-06-02 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.570 | 1,848,831 | 2,879,129 | 1.5573 | 18.73 | 18.61 | 18.73 | 18.38 | 18.73 | 154,947 | 18.581 | 0.00% |
| 2008-05-30 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.590 | 1,433,214 | 2,251,129 | 1.5707 | 18.73 | 18.73 | 18.85 | 18.49 | 18.97 | 120,115 | 18.741 | 0.00% |
| 2008-05-29 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.580 | 3,550,438 | 5,479,638 | 1.5434 | 18.73 | 18.49 | 18.73 | 18.14 | 18.85 | 297,555 | 18.416 | 0.64% |
| 2008-05-28 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 1,443,403 | 2,243,299 | 1.5542 | 18.61 | 18.49 | 18.61 | 18.38 | 18.73 | 120,969 | 18.544 | 1.30% |
| 2008-05-27 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.570 | 3,071,238 | 4,765,678 | 1.5517 | 18.38 | 18.38 | 18.61 | 18.26 | 18.73 | 257,394 | 18.515 | 1.32% |
| 2008-05-26 | 0 | 1.520 | 1.490 | 1.520 | 1.490 | 1.550 | 9,058,444 | 13,717,293 | 1.5143 | 18.14 | 17.78 | 18.14 | 17.78 | 18.49 | 759,170 | 18.069 | -2.56% |
| 2008-05-23 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.610 | 3,666,828 | 5,766,987 | 1.5727 | 18.61 | 18.49 | 18.61 | 18.49 | 19.21 | 307,310 | 18.766 | -1.89% |
| 2008-05-22 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.630 | 2,603,067 | 4,121,994 | 1.5835 | 18.97 | 18.73 | 18.97 | 18.61 | 19.45 | 218,158 | 18.895 | -2.45% |
| 2008-05-21 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 4,070,710 | 6,581,258 | 1.6167 | 19.45 | 19.33 | 19.45 | 19.09 | 19.57 | 341,158 | 19.291 | 0.00% |
| 2008-05-20 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.700 | 4,057,381 | 6,686,907 | 1.6481 | 19.45 | 19.45 | 19.57 | 19.33 | 20.28 | 340,041 | 19.665 | -2.10% |
| 2008-05-19 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 3,493,346 | 5,963,304 | 1.7070 | 19.87 | 19.87 | 19.98 | 19.87 | 20.22 | 298,925 | 19.949 | -0.58% |
| 2008-05-16 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 3,425,727 | 5,880,449 | 1.7166 | 19.98 | 19.87 | 19.98 | 19.87 | 20.45 | 293,139 | 20.060 | -1.16% |
| 2008-05-15 | 0 | 1.730 | 1.740 | 1.750 | 1.680 | 1.770 | 12,684,534 | 21,952,404 | 1.7306 | 20.22 | 20.33 | 20.45 | 19.63 | 20.68 | 1,085,412 | 20.225 | 2.37% |
| 2008-05-14 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 4,818,246 | 8,119,945 | 1.6852 | 19.75 | 19.63 | 19.75 | 19.52 | 19.98 | 412,296 | 19.694 | -1.17% |
| 2008-05-13 | 0 | 1.710 | 1.690 | 1.700 | 1.670 | 1.710 | 6,873,749 | 11,629,672 | 1.6919 | 19.98 | 19.75 | 19.87 | 19.52 | 19.98 | 588,185 | 19.772 | 1.18% |
| 2008-05-09 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.720 | 3,792,136 | 6,399,313 | 1.6875 | 19.75 | 19.75 | 19.87 | 19.52 | 20.10 | 324,492 | 19.721 | -1.17% |
| 2008-05-08 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.720 | 9,462,015 | 15,937,888 | 1.6844 | 19.98 | 19.87 | 19.98 | 19.17 | 20.10 | 809,662 | 19.685 | 1.18% |
| 2008-05-07 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.760 | 14,917,999 | 25,410,120 | 1.7033 | 19.75 | 19.63 | 19.75 | 19.40 | 20.57 | 1,276,530 | 19.906 | -2.87% |
| 2008-05-06 | 0 | 1.740 | 1.740 | 1.750 | 1.640 | 1.770 | 27,636,581 | 47,749,247 | 1.7278 | 20.33 | 20.33 | 20.45 | 19.17 | 20.68 | 2,364,856 | 20.191 | 6.10% |
| 2008-05-05 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.720 | 9,433,645 | 15,687,861 | 1.6630 | 19.17 | 19.05 | 19.17 | 19.05 | 20.10 | 807,235 | 19.434 | -4.09% |
| 2008-05-02 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.740 | 13,183,670 | 22,372,777 | 1.6970 | 19.98 | 19.87 | 19.98 | 19.52 | 20.33 | 1,128,123 | 19.832 | 0.00% |
| 2008-04-30 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.720 | 23,410,271 | 39,331,886 | 1.6801 | 19.98 | 19.87 | 19.98 | 19.17 | 20.10 | 2,003,211 | 19.634 | 1.79% |
| 2008-04-29 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.700 | 25,522,985 | 42,309,323 | 1.6577 | 19.63 | 19.52 | 19.63 | 18.70 | 19.87 | 2,183,996 | 19.372 | 4.35% |
| 2008-04-28 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.670 | 9,056,432 | 14,602,765 | 1.6124 | 18.82 | 18.70 | 18.82 | 18.58 | 19.52 | 774,957 | 18.843 | -3.01% |
| 2008-04-25 | 0 | 1.660 | 1.650 | 1.660 | 1.560 | 1.680 | 24,937,237 | 40,691,965 | 1.6318 | 19.40 | 19.28 | 19.40 | 18.23 | 19.63 | 2,133,873 | 19.070 | 3.75% |
| 2008-04-24 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.680 | 33,688,598 | 54,783,001 | 1.6262 | 18.70 | 18.58 | 18.70 | 18.35 | 19.63 | 2,882,725 | 19.004 | 2.56% |
| 2008-04-23 | 0 | 1.560 | 1.560 | 1.570 | 1.510 | 1.580 | 11,300,761 | 17,528,649 | 1.5511 | 18.23 | 18.23 | 18.35 | 17.65 | 18.46 | 967,003 | 18.127 | 1.96% |
| 2008-04-22 | 0 | 1.530 | 1.530 | 1.540 | 1.460 | 1.540 | 6,729,497 | 10,152,527 | 1.5087 | 17.88 | 17.88 | 18.00 | 17.06 | 18.00 | 575,841 | 17.631 | 4.79% |
| 2008-04-21 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.500 | 9,889,605 | 14,503,272 | 1.4665 | 17.06 | 17.06 | 17.18 | 16.83 | 17.53 | 846,251 | 17.138 | 0.69% |
| 2008-04-18 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 6,477,148 | 9,453,933 | 1.4596 | 16.95 | 16.95 | 17.06 | 16.95 | 17.30 | 554,248 | 17.057 | -0.68% |
| 2008-04-17 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.490 | 4,664,805 | 6,830,261 | 1.4642 | 17.06 | 16.95 | 17.18 | 16.95 | 17.41 | 399,166 | 17.111 | 0.69% |
| 2008-04-16 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 2,609,893 | 3,811,964 | 1.4606 | 16.95 | 16.95 | 17.06 | 16.95 | 17.41 | 223,328 | 17.069 | -0.68% |
| 2008-04-15 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 6,440,640 | 9,425,860 | 1.4635 | 17.06 | 17.06 | 17.18 | 16.95 | 17.41 | 551,124 | 17.103 | 0.69% |
| 2008-04-14 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 7,405,926 | 10,753,120 | 1.4520 | 16.95 | 16.95 | 17.06 | 16.83 | 17.30 | 633,723 | 16.968 | -3.33% |
| 2008-04-11 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 3,785,835 | 5,688,869 | 1.5027 | 17.53 | 17.53 | 17.65 | 17.41 | 17.76 | 323,953 | 17.561 | 0.67% |
| 2008-04-10 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 3,226,103 | 4,827,534 | 1.4964 | 17.41 | 17.41 | 17.53 | 17.30 | 17.65 | 276,057 | 17.487 | 0.00% |
| 2008-04-09 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.540 | 4,961,138 | 7,461,066 | 1.5039 | 17.41 | 17.41 | 17.53 | 17.30 | 18.00 | 424,523 | 17.575 | -1.32% |
| 2008-04-08 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.540 | 6,356,161 | 9,664,140 | 1.5204 | 17.65 | 17.53 | 17.76 | 17.65 | 18.00 | 543,895 | 17.768 | -2.58% |
| 2008-04-07 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 7,293,759 | 11,283,193 | 1.5470 | 18.11 | 18.00 | 18.11 | 17.76 | 18.35 | 624,125 | 18.078 | 1.97% |
| 2008-04-03 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.570 | 12,002,855 | 18,337,467 | 1.5278 | 17.76 | 17.76 | 17.88 | 17.18 | 18.35 | 1,027,081 | 17.854 | 2.01% |
| 2008-04-02 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.530 | 10,011,285 | 14,958,349 | 1.4941 | 17.41 | 17.30 | 17.41 | 17.06 | 17.88 | 856,663 | 17.461 | 1.36% |
| 2008-04-01 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.530 | 12,356,287 | 18,439,346 | 1.4923 | 17.18 | 17.06 | 17.18 | 17.06 | 17.88 | 1,057,324 | 17.440 | -1.34% |
| 2008-03-31 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.530 | 7,523,085 | 11,275,123 | 1.4987 | 17.41 | 17.30 | 17.41 | 17.18 | 17.88 | 643,749 | 17.515 | 0.68% |
| 2008-03-28 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.520 | 7,028,398 | 10,442,299 | 1.4857 | 17.30 | 17.18 | 17.30 | 17.18 | 17.76 | 601,418 | 17.363 | 0.00% |
| 2008-03-27 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.500 | 5,807,220 | 8,571,555 | 1.4760 | 17.30 | 17.18 | 17.30 | 17.06 | 17.53 | 496,922 | 17.249 | -1.33% |
| 2008-03-26 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 3,440,677 | 5,175,574 | 1.5042 | 17.53 | 17.41 | 17.53 | 17.30 | 17.88 | 294,418 | 17.579 | -2.60% |
| 2008-03-25 | 0 | 1.540 | 1.540 | 1.550 | 1.440 | 1.550 | 10,892,140 | 16,180,178 | 1.4855 | 18.00 | 18.00 | 18.11 | 16.83 | 18.11 | 932,038 | 17.360 | 6.21% |
| 2008-03-20 | 0 | 1.450 | 1.430 | 1.460 | 1.360 | 1.570 | 7,667,014 | 11,117,577 | 1.4501 | 16.95 | 16.71 | 17.06 | 15.89 | 18.35 | 656,065 | 16.946 | -0.68% |
| 2008-03-19 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.650 | 20,830,665 | 32,053,144 | 1.5387 | 17.06 | 16.95 | 17.18 | 16.95 | 19.28 | 1,782,475 | 17.982 | -11.52% |
| 2008-03-18 | 0 | 1.650 | 1.650 | 1.660 | 1.150 | 1.680 | 82,796,328 | 122,688,496 | 1.4818 | 19.28 | 19.28 | 19.40 | 13.44 | 19.63 | 7,084,862 | 17.317 | 22.22% |
| 2008-03-17 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 11,496,521 | 15,718,752 | 1.3673 | 15.78 | 15.78 | 15.89 | 15.78 | 16.36 | 983,755 | 15.978 | -6.90% |
| 2008-03-14 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.540 | 10,606,094 | 15,548,997 | 1.4660 | 16.95 | 16.83 | 16.95 | 16.59 | 18.00 | 907,561 | 17.133 | -2.68% |
| 2008-03-13 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.580 | 11,523,740 | 17,374,759 | 1.5077 | 17.41 | 17.30 | 17.41 | 17.30 | 18.46 | 986,084 | 17.620 | -3.87% |
| 2008-03-12 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.600 | 8,350,704 | 13,049,199 | 1.5626 | 18.11 | 18.00 | 18.11 | 17.76 | 18.70 | 714,568 | 18.262 | 1.97% |
| 2008-03-11 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.550 | 10,502,185 | 15,980,657 | 1.5217 | 17.76 | 17.76 | 18.00 | 17.53 | 18.11 | 898,669 | 17.783 | -2.56% |
| 2008-03-10 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.590 | 11,126,266 | 17,063,542 | 1.5336 | 18.23 | 18.11 | 18.23 | 17.53 | 18.58 | 952,072 | 17.923 | -2.50% |
| 2008-03-07 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 10,535,157 | 16,902,738 | 1.6044 | 18.70 | 18.58 | 18.70 | 18.46 | 19.05 | 901,491 | 18.750 | -1.84% |
| 2008-03-06 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.850 | 50,534,765 | 86,793,901 | 1.7175 | 19.05 | 19.05 | 19.17 | 18.82 | 21.62 | 4,324,248 | 20.071 | 0.62% |
| 2008-03-05 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.720 | 14,786,362 | 24,083,874 | 1.6288 | 18.93 | 18.82 | 18.93 | 18.58 | 20.10 | 1,265,265 | 19.035 | -5.81% |
| 2008-03-04 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.890 | 20,046,492 | 35,485,237 | 1.7701 | 20.10 | 19.98 | 20.10 | 19.98 | 22.09 | 1,715,373 | 20.687 | -1.15% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.33 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 20.33 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 20.33 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 20.33 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 4,229,191 | 7,381,463 | 1.7454 | 20.33 | 20.33 | 20.45 | 20.10 | 20.68 | 361,891 | 20.397 | 0.58% |
| 2008-02-25 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.800 | 7,857,550 | 13,595,499 | 1.7302 | 20.22 | 20.22 | 20.33 | 19.87 | 21.04 | 672,369 | 20.220 | -2.26% |
| 2008-02-22 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.800 | 11,199,995 | 19,687,545 | 1.7578 | 20.68 | 20.68 | 20.80 | 20.10 | 21.04 | 958,381 | 20.543 | -2.75% |
| 2008-02-21 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.860 | 30,175,676 | 54,832,131 | 1.8171 | 21.27 | 21.15 | 21.27 | 20.68 | 21.74 | 2,582,125 | 21.235 | 5.81% |
| 2008-02-20 | 0 | 1.720 | 1.730 | 1.740 | 1.680 | 1.780 | 15,583,019 | 26,875,365 | 1.7247 | 20.10 | 20.22 | 20.33 | 19.63 | 20.80 | 1,333,435 | 20.155 | -1.71% |
| 2008-02-19 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.770 | 13,179,223 | 22,802,911 | 1.7302 | 20.45 | 20.45 | 20.57 | 19.75 | 20.68 | 1,127,743 | 20.220 | 4.17% |
| 2008-02-18 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 5,899,711 | 9,897,981 | 1.6777 | 19.63 | 19.52 | 19.63 | 19.40 | 19.87 | 504,837 | 19.606 | 0.60% |
| 2008-02-15 | 0 | 1.670 | 1.660 | 1.680 | 1.610 | 1.680 | 4,225,789 | 6,925,107 | 1.6388 | 19.52 | 19.40 | 19.63 | 18.82 | 19.63 | 361,600 | 19.151 | 1.21% |
| 2008-02-14 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.660 | 12,718,271 | 20,784,489 | 1.6342 | 19.28 | 19.17 | 19.28 | 18.70 | 19.40 | 1,088,299 | 19.098 | 5.10% |
| 2008-02-13 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.630 | 11,973,000 | 19,006,258 | 1.5874 | 18.35 | 18.23 | 18.35 | 18.00 | 19.05 | 1,024,527 | 18.551 | -2.48% |
| 2008-02-12 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 4,405,991 | 7,071,419 | 1.6050 | 18.82 | 18.70 | 18.82 | 18.58 | 19.05 | 377,020 | 18.756 | 1.90% |
| 2008-02-11 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.650 | 44,378,563 | 71,795,288 | 1.6178 | 18.46 | 18.46 | 18.58 | 18.46 | 19.28 | 3,797,463 | 18.906 | -0.63% |
| 2008-02-06 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.640 | 13,787,486 | 22,111,554 | 1.6037 | 18.58 | 18.46 | 18.58 | 18.00 | 19.17 | 1,179,792 | 18.742 | -5.36% |
| 2008-02-05 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.730 | 11,257,665 | 19,066,356 | 1.6936 | 19.63 | 19.63 | 19.75 | 19.28 | 20.22 | 963,316 | 19.792 | -3.45% |
| 2008-02-04 | 0 | 1.740 | 1.730 | 1.740 | 1.660 | 1.760 | 17,173,916 | 29,357,860 | 1.7094 | 20.33 | 20.22 | 20.33 | 19.40 | 20.57 | 1,469,568 | 19.977 | 6.10% |
| 2008-02-01 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.680 | 14,926,392 | 24,462,772 | 1.6389 | 19.17 | 19.05 | 19.17 | 18.46 | 19.63 | 1,277,248 | 19.153 | 0.61% |
| 2008-01-31 | 0 | 1.630 | 1.610 | 1.620 | 1.540 | 1.660 | 14,366,800 | 22,908,244 | 1.5945 | 19.05 | 18.82 | 18.93 | 18.00 | 19.40 | 1,229,364 | 18.634 | 0.62% |
| 2008-01-30 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.680 | 8,511,630 | 13,903,881 | 1.6335 | 18.93 | 18.93 | 19.05 | 18.82 | 19.63 | 728,338 | 19.090 | -2.41% |
| 2008-01-29 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.730 | 15,614,265 | 26,558,578 | 1.7009 | 19.40 | 19.28 | 19.40 | 19.17 | 20.22 | 1,336,109 | 19.878 | -0.60% |
| 2008-01-28 | 0 | 1.670 | 1.670 | 1.680 | 1.580 | 1.700 | 16,044,080 | 26,430,963 | 1.6474 | 19.52 | 19.52 | 19.63 | 18.46 | 19.87 | 1,372,888 | 19.252 | -1.76% |
| 2008-01-25 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.740 | 12,385,877 | 20,963,022 | 1.6925 | 19.87 | 19.75 | 19.87 | 19.52 | 20.33 | 1,059,856 | 19.779 | 1.80% |
| 2008-01-24 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.760 | 15,908,940 | 27,109,726 | 1.7041 | 19.52 | 19.52 | 19.63 | 19.52 | 20.57 | 1,361,324 | 19.914 | -4.02% |
| 2008-01-23 | 0 | 1.740 | 1.730 | 1.750 | 1.660 | 1.820 | 16,840,104 | 29,102,443 | 1.7282 | 20.33 | 20.22 | 20.45 | 19.40 | 21.27 | 1,441,004 | 20.196 | -1.14% |
| 2008-01-22 | 0 | 1.760 | 1.770 | 1.780 | 1.480 | 1.770 | 60,500,733 | 99,775,914 | 1.6492 | 20.57 | 20.68 | 20.80 | 17.30 | 20.68 | 5,177,033 | 19.273 | 6.02% |
| 2008-01-21 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.760 | 10,853,231 | 18,543,008 | 1.7085 | 19.40 | 19.40 | 19.52 | 19.28 | 20.57 | 928,708 | 19.966 | -7.26% |
| 2008-01-18 | 0 | 1.790 | 1.780 | 1.790 | 1.710 | 1.840 | 14,639,736 | 26,088,844 | 1.7821 | 20.92 | 20.80 | 20.92 | 19.98 | 21.50 | 1,252,719 | 20.826 | -1.10% |
| 2008-01-17 | 0 | 1.810 | 1.810 | 1.820 | 1.630 | 1.870 | 29,766,313 | 52,025,758 | 1.7478 | 21.15 | 21.15 | 21.27 | 19.05 | 21.85 | 2,547,096 | 20.426 | 4.02% |
| 2008-01-16 | 0 | 1.740 | 1.740 | 1.750 | 1.600 | 1.810 | 57,450,223 | 97,454,757 | 1.6963 | 20.33 | 20.33 | 20.45 | 18.70 | 21.15 | 4,916,002 | 19.824 | 2.35% |
| 2008-01-15 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.850 | 42,369,560 | 71,672,308 | 1.6916 | 19.87 | 19.75 | 19.87 | 18.93 | 21.62 | 3,625,553 | 19.769 | -6.59% |
| 2008-01-14 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.950 | 32,867,897 | 60,187,042 | 1.8312 | 21.27 | 21.27 | 21.39 | 20.80 | 22.79 | 2,812,498 | 21.400 | -6.67% |
| 2008-01-11 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 2.040 | 13,253,060 | 26,006,143 | 1.9623 | 22.79 | 22.79 | 22.91 | 22.55 | 23.84 | 1,134,061 | 22.932 | -1.52% |
| 2008-01-10 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.040 | 12,179,012 | 24,379,219 | 2.0017 | 23.14 | 23.14 | 23.26 | 22.91 | 23.84 | 1,042,155 | 23.393 | -1.00% |
| 2008-01-09 | 0 | 2.000 | 1.980 | 2.000 | 1.930 | 2.030 | 18,095,971 | 35,852,726 | 1.9813 | 23.37 | 23.14 | 23.37 | 22.55 | 23.72 | 1,548,468 | 23.154 | -2.44% |
| 2008-01-08 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.110 | 16,247,905 | 33,443,936 | 2.0584 | 23.96 | 23.96 | 24.07 | 23.49 | 24.66 | 1,390,329 | 24.055 | -1.44% |
| 2008-01-07 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.120 | 10,220,516 | 21,247,319 | 2.0789 | 24.31 | 24.19 | 24.31 | 23.96 | 24.78 | 874,567 | 24.295 | -3.26% |
| 2008-01-04 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.150 | 6,289,854 | 13,280,716 | 2.1115 | 25.13 | 25.01 | 25.13 | 24.31 | 25.13 | 538,221 | 24.675 | 1.90% |
| 2008-01-03 | 0 | 2.110 | 2.100 | 2.120 | 2.080 | 2.140 | 11,466,672 | 24,263,217 | 2.1160 | 24.66 | 24.54 | 24.78 | 24.31 | 25.01 | 981,200 | 24.728 | -3.21% |
| 2008-01-02 | 0 | 2.180 | 2.170 | 2.190 | 2.160 | 2.290 | 8,327,474 | 18,380,597 | 2.2072 | 25.48 | 25.36 | 25.59 | 25.24 | 26.76 | 712,580 | 25.794 | -2.24% |
| 2007-12-31 | 0 | 2.230 | 2.230 | 2.240 | 2.180 | 2.260 | 13,965,650 | 31,176,157 | 2.2323 | 26.06 | 26.06 | 26.18 | 25.48 | 26.41 | 1,195,037 | 26.088 | 2.76% |
| 2007-12-28 | 0 | 2.170 | 2.160 | 2.170 | 2.080 | 2.210 | 11,224,528 | 24,254,233 | 2.1608 | 25.36 | 25.24 | 25.36 | 24.31 | 25.83 | 960,480 | 25.252 | 0.93% |
| 2007-12-27 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.190 | 7,381,197 | 15,739,902 | 2.1324 | 25.13 | 25.01 | 25.13 | 24.54 | 25.59 | 631,607 | 24.920 | -0.92% |
| 2007-12-24 | 0 | 2.170 | 2.180 | 2.190 | 2.140 | 2.200 | 9,486,628 | 20,543,869 | 2.1656 | 25.36 | 25.48 | 25.59 | 25.01 | 25.71 | 811,768 | 25.308 | 1.40% |
| 2007-12-21 | 0 | 2.140 | 2.140 | 2.150 | 2.040 | 2.140 | 8,249,593 | 17,354,584 | 2.1037 | 25.01 | 25.01 | 25.13 | 23.84 | 25.01 | 705,916 | 24.585 | 3.38% |
| 2007-12-20 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.120 | 4,224,627 | 8,746,235 | 2.0703 | 24.19 | 24.07 | 24.19 | 23.96 | 24.78 | 361,500 | 24.194 | -1.43% |
| 2007-12-19 | 0 | 2.100 | 2.090 | 2.100 | 2.010 | 2.140 | 14,287,485 | 29,896,249 | 2.0925 | 24.54 | 24.42 | 24.54 | 23.49 | 25.01 | 1,222,577 | 24.453 | 4.48% |
| 2007-12-18 | 0 | 2.010 | 2.010 | 2.020 | 1.930 | 2.030 | 23,350,144 | 46,437,384 | 1.9887 | 23.49 | 23.49 | 23.61 | 22.55 | 23.72 | 1,998,066 | 23.241 | -2.43% |
| 2007-12-17 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.120 | 17,174,233 | 35,245,500 | 2.0522 | 24.07 | 23.96 | 24.07 | 23.61 | 24.78 | 1,469,595 | 23.983 | -3.74% |
| 2007-12-14 | 0 | 2.140 | 2.130 | 2.140 | 2.070 | 2.150 | 18,952,664 | 40,070,684 | 2.1143 | 25.01 | 24.89 | 25.01 | 24.19 | 25.13 | 1,621,775 | 24.708 | 0.47% |
| 2007-12-13 | 0 | 2.130 | 2.110 | 2.130 | 2.080 | 2.290 | 38,617,026 | 83,389,476 | 2.1594 | 24.89 | 24.66 | 24.89 | 24.31 | 26.76 | 3,304,450 | 25.236 | -6.17% |
| 2007-12-12 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.310 | 15,447,107 | 35,229,754 | 2.2807 | 26.53 | 26.53 | 26.64 | 26.41 | 27.00 | 1,321,805 | 26.653 | -3.40% |
| 2007-12-11 | 0 | 2.350 | 2.340 | 2.360 | 2.340 | 2.410 | 18,703,202 | 44,459,264 | 2.3771 | 27.46 | 27.35 | 27.58 | 27.35 | 28.16 | 1,600,428 | 27.780 | -0.84% |
| 2007-12-10 | 0 | 2.370 | 2.350 | 2.370 | 2.320 | 2.420 | 9,517,353 | 22,562,518 | 2.3707 | 27.70 | 27.46 | 27.70 | 27.11 | 28.28 | 814,398 | 27.705 | -2.87% |
| 2007-12-07 | 0 | 2.440 | 2.430 | 2.450 | 2.400 | 2.460 | 23,282,419 | 56,622,675 | 2.4320 | 28.51 | 28.40 | 28.63 | 28.05 | 28.75 | 1,992,271 | 28.421 | 1.67% |
| 2007-12-06 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.510 | 10,153,513 | 24,951,153 | 2.4574 | 28.05 | 28.05 | 28.16 | 28.05 | 29.33 | 868,834 | 28.718 | -2.83% |
| 2007-12-05 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.470 | 9,408,221 | 22,960,867 | 2.4405 | 28.87 | 28.75 | 28.87 | 28.16 | 28.87 | 805,059 | 28.521 | 0.41% |
| 2007-12-04 | 0 | 2.460 | 2.470 | 2.480 | 2.450 | 2.520 | 10,274,593 | 25,592,786 | 2.4909 | 28.75 | 28.87 | 28.98 | 28.63 | 29.45 | 879,194 | 29.109 | -1.20% |
| 2007-12-03 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.570 | 28,543,955 | 71,614,460 | 2.5089 | 29.10 | 29.10 | 29.22 | 28.75 | 30.03 | 2,442,499 | 29.320 | 1.63% |
| 2007-11-30 | 0 | 2.450 | 2.460 | 2.470 | 2.360 | 2.470 | 19,106,752 | 46,215,076 | 2.4188 | 28.63 | 28.75 | 28.87 | 27.58 | 28.87 | 1,634,960 | 28.267 | 3.81% |
| 2007-11-29 | 0 | 2.360 | 2.370 | 2.380 | 2.330 | 2.430 | 23,904,129 | 56,960,319 | 2.3829 | 27.58 | 27.70 | 27.81 | 27.23 | 28.40 | 2,045,471 | 27.847 | 3.51% |
| 2007-11-28 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.310 | 7,350,597 | 16,818,720 | 2.2881 | 26.64 | 26.64 | 26.76 | 26.41 | 27.00 | 628,989 | 26.739 | 0.44% |
| 2007-11-27 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.330 | 21,115,900 | 48,163,732 | 2.2809 | 26.53 | 26.53 | 26.64 | 26.06 | 27.23 | 1,806,882 | 26.656 | -4.62% |
| 2007-11-26 | 0 | 2.380 | 2.380 | 2.390 | 2.230 | 2.410 | 23,812,834 | 55,316,781 | 2.3230 | 27.81 | 27.81 | 27.93 | 26.06 | 28.16 | 2,037,658 | 27.147 | 9.17% |
| 2007-11-23 | 0 | 2.180 | 2.210 | 2.220 | 2.080 | 2.240 | 19,066,245 | 41,587,718 | 2.1812 | 25.48 | 25.83 | 25.94 | 24.31 | 26.18 | 1,631,494 | 25.491 | 4.31% |
| 2007-11-22 | 0 | 2.090 | 2.090 | 2.100 | 2.010 | 2.150 | 31,423,060 | 65,648,282 | 2.0892 | 24.42 | 24.42 | 24.54 | 23.49 | 25.13 | 2,688,864 | 24.415 | -5.00% |
| 2007-11-21 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.310 | 33,711,124 | 75,006,202 | 2.2250 | 25.71 | 25.59 | 25.71 | 25.36 | 27.00 | 2,884,653 | 26.002 | -5.58% |
| 2007-11-20 | 0 | 2.330 | 2.320 | 2.330 | 2.260 | 2.400 | 40,229,550 | 92,994,154 | 2.3116 | 27.23 | 27.11 | 27.23 | 26.41 | 28.05 | 3,442,433 | 27.014 | -3.12% |
| 2007-11-19 | 0 | 2.500 | 2.490 | 2.500 | 2.420 | 2.520 | 21,106,910 | 51,924,354 | 2.4601 | 28.11 | 27.99 | 28.11 | 27.21 | 28.33 | 1,877,457 | 27.657 | 0.40% |
| 2007-11-16 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.530 | 15,390,962 | 38,368,358 | 2.4929 | 27.99 | 27.99 | 28.11 | 27.77 | 28.44 | 1,369,024 | 28.026 | -1.97% |
| 2007-11-15 | 0 | 2.540 | 2.530 | 2.550 | 2.520 | 2.600 | 14,665,622 | 37,329,585 | 2.5454 | 28.56 | 28.44 | 28.67 | 28.33 | 29.23 | 1,304,505 | 28.616 | -1.93% |
| 2007-11-14 | 0 | 2.590 | 2.590 | 2.600 | 2.500 | 2.640 | 35,957,120 | 92,441,114 | 2.5709 | 29.12 | 29.12 | 29.23 | 28.11 | 29.68 | 3,198,380 | 28.902 | 4.86% |
| 2007-11-13 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.670 | 86,747,075 | 216,315,123 | 2.4936 | 27.77 | 27.66 | 27.77 | 27.09 | 30.02 | 7,716,139 | 28.034 | -6.79% |
| 2007-11-12 | 0 | 2.650 | 2.640 | 2.670 | 2.560 | 2.750 | 27,210,159 | 72,216,575 | 2.6540 | 29.79 | 29.68 | 30.02 | 28.78 | 30.92 | 2,420,340 | 29.837 | -5.36% |
| 2007-11-09 | 0 | 2.800 | 2.790 | 2.800 | 2.720 | 2.840 | 55,536,098 | 155,277,156 | 2.7960 | 31.48 | 31.37 | 31.48 | 30.58 | 31.93 | 4,939,928 | 31.433 | 2.94% |
| 2007-11-08 | 0 | 2.720 | 2.710 | 2.720 | 2.610 | 2.740 | 39,344,741 | 105,661,275 | 2.6855 | 30.58 | 30.47 | 30.58 | 29.34 | 30.80 | 3,499,709 | 30.191 | 0.74% |
| 2007-11-07 | 0 | 2.700 | 2.700 | 2.710 | 2.610 | 2.740 | 26,260,965 | 69,994,750 | 2.6654 | 30.35 | 30.35 | 30.47 | 29.34 | 30.80 | 2,335,909 | 29.965 | 3.45% |
| 2007-11-06 | 0 | 2.610 | 2.610 | 2.620 | 2.460 | 2.620 | 23,140,179 | 58,816,312 | 2.5417 | 29.34 | 29.34 | 29.45 | 27.66 | 29.45 | 2,058,315 | 28.575 | 4.82% |
| 2007-11-05 | 0 | 2.490 | 2.500 | 2.510 | 2.430 | 2.680 | 30,040,083 | 76,785,352 | 2.5561 | 27.99 | 28.11 | 28.22 | 27.32 | 30.13 | 2,672,061 | 28.736 | -5.68% |
| 2007-11-02 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.720 | 32,213,383 | 85,894,308 | 2.6664 | 29.68 | 29.68 | 29.79 | 29.34 | 30.58 | 2,865,376 | 29.977 | -3.65% |
| 2007-11-01 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.840 | 59,554,370 | 165,050,428 | 2.7714 | 30.80 | 30.69 | 30.80 | 30.47 | 31.93 | 5,297,352 | 31.157 | 0.00% |
| 2007-10-31 | 0 | 2.740 | 2.750 | 2.760 | 2.630 | 2.810 | 40,980,566 | 113,411,353 | 2.7674 | 30.80 | 30.92 | 31.03 | 29.57 | 31.59 | 3,645,215 | 31.112 | 2.24% |
| 2007-10-30 | 0 | 2.680 | 2.670 | 2.690 | 2.650 | 2.750 | 25,446,527 | 68,579,013 | 2.6950 | 30.13 | 30.02 | 30.24 | 29.79 | 30.92 | 2,263,465 | 30.298 | -2.19% |
| 2007-10-29 | 0 | 2.740 | 2.720 | 2.730 | 2.720 | 2.830 | 26,800,952 | 73,896,167 | 2.7572 | 30.80 | 30.58 | 30.69 | 30.58 | 31.82 | 2,383,941 | 30.997 | -1.08% |
| 2007-10-26 | 0 | 2.770 | 2.770 | 2.780 | 2.710 | 2.830 | 31,955,586 | 88,684,108 | 2.7752 | 31.14 | 31.14 | 31.25 | 30.47 | 31.82 | 2,842,445 | 31.200 | -1.07% |
| 2007-10-25 | 0 | 2.800 | 2.800 | 2.810 | 2.730 | 2.910 | 125,965,730 | 355,434,906 | 2.8217 | 31.48 | 31.48 | 31.59 | 30.69 | 32.72 | 11,204,633 | 31.722 | 4.09% |
| 2007-10-24 | 0 | 2.690 | 2.690 | 2.700 | 2.550 | 2.780 | 78,159,919 | 208,178,490 | 2.6635 | 30.24 | 30.24 | 30.35 | 28.67 | 31.25 | 6,952,313 | 29.944 | 6.75% |
| 2007-10-23 | 0 | 2.520 | 2.520 | 2.530 | 2.430 | 2.610 | 31,885,114 | 80,843,784 | 2.5355 | 28.33 | 28.33 | 28.44 | 27.32 | 29.34 | 2,836,176 | 28.505 | 4.56% |
| 2007-10-22 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.510 | 27,358,926 | 66,800,243 | 2.4416 | 27.09 | 26.98 | 27.09 | 26.76 | 28.22 | 2,433,572 | 27.449 | -4.37% |
| 2007-10-18 | 0 | 2.520 | 2.520 | 2.530 | 2.360 | 2.570 | 53,353,068 | 132,643,802 | 2.4862 | 28.33 | 28.33 | 28.44 | 26.53 | 28.89 | 4,745,747 | 27.950 | 7.23% |
| 2007-10-17 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.470 | 51,383,804 | 122,076,550 | 2.3758 | 26.42 | 26.42 | 26.53 | 26.19 | 27.77 | 4,570,582 | 26.709 | -4.47% |
| 2007-10-16 | 0 | 2.460 | 2.460 | 2.470 | 2.410 | 2.650 | 53,580,619 | 137,023,386 | 2.5573 | 27.66 | 27.66 | 27.77 | 27.09 | 29.79 | 4,765,988 | 28.750 | -4.65% |
| 2007-10-15 | 0 | 2.580 | 2.560 | 2.570 | 2.570 | 2.650 | 63,403,369 | 165,111,730 | 2.6041 | 29.01 | 28.78 | 28.89 | 28.89 | 29.79 | 5,639,720 | 29.277 | 1.18% |
| 2007-10-12 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.670 | 46,454,501 | 119,729,193 | 2.5773 | 28.67 | 28.56 | 28.67 | 28.44 | 30.02 | 4,132,121 | 28.975 | -4.85% |
| 2007-10-11 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.750 | 29,299,021 | 79,177,918 | 2.7024 | 30.13 | 30.13 | 30.24 | 30.02 | 30.92 | 2,606,144 | 30.381 | -1.47% |
| 2007-10-10 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.770 | 31,256,787 | 84,942,528 | 2.7176 | 30.58 | 30.47 | 30.58 | 30.02 | 31.14 | 2,780,287 | 30.552 | 0.37% |
| 2007-10-09 | 0 | 2.710 | 2.710 | 2.720 | 2.590 | 2.750 | 39,576,241 | 105,147,848 | 2.6568 | 30.47 | 30.47 | 30.58 | 29.12 | 30.92 | 3,520,301 | 29.869 | -0.73% |
| 2007-10-08 | 0 | 2.730 | 2.740 | 2.750 | 2.650 | 2.850 | 377,286,053 | 1,037,494,333 | 2.7499 | 30.69 | 30.80 | 30.92 | 29.79 | 32.04 | 33,559,538 | 30.915 | -3.13% |
| 2007-10-05 | 1 | 2.920 | 2.920 | 2.930 | 2.800 | 2.950 | 54,819,853 | 158,820,564 | 2.8971 | 31.68 | 31.68 | 31.79 | 30.38 | 32.01 | 5,052,190 | 31.436 | 6.96% |
| 2007-10-04 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.850 | 37,017,160 | 101,899,913 | 2.7528 | 29.62 | 29.62 | 29.73 | 28.75 | 30.92 | 3,411,496 | 29.870 | 1.11% |
| 2007-10-03 | 0 | 2.700 | 2.710 | 2.720 | 2.660 | 2.980 | 84,960,432 | 240,376,741 | 2.8293 | 29.30 | 29.41 | 29.51 | 28.86 | 32.34 | 7,829,942 | 30.700 | -7.85% |
| 2007-10-02 | 0 | 2.930 | 2.940 | 2.950 | 2.540 | 2.960 | 153,181,188 | 427,281,845 | 2.7894 | 31.79 | 31.90 | 32.01 | 27.56 | 32.12 | 14,117,157 | 30.267 | 15.81% |
| 2007-09-28 | 0 | 2.530 | 2.520 | 2.530 | 2.470 | 2.600 | 27,298,708 | 68,899,543 | 2.5239 | 27.45 | 27.34 | 27.45 | 26.80 | 28.21 | 2,515,845 | 27.386 | 0.80% |
| 2007-09-27 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.580 | 28,744,875 | 72,675,123 | 2.5283 | 27.24 | 27.13 | 27.24 | 26.91 | 27.99 | 2,649,124 | 27.434 | -0.40% |
| 2007-09-25 | 0 | 2.520 | 2.500 | 2.520 | 2.470 | 2.600 | 28,774,951 | 72,804,133 | 2.5301 | 27.34 | 27.13 | 27.34 | 26.80 | 28.21 | 2,651,895 | 27.454 | -3.45% |
| 2007-09-24 | 0 | 2.610 | 2.610 | 2.620 | 2.530 | 2.640 | 74,376,593 | 192,846,184 | 2.5928 | 28.32 | 28.32 | 28.43 | 27.45 | 28.65 | 6,854,536 | 28.134 | 6.53% |
| 2007-09-21 | 0 | 2.450 | 2.450 | 2.460 | 2.230 | 2.480 | 48,768,551 | 116,331,684 | 2.3854 | 26.58 | 26.58 | 26.69 | 24.20 | 26.91 | 4,494,503 | 25.883 | 6.06% |
| 2007-09-20 | 0 | 2.310 | 2.310 | 2.320 | 2.230 | 2.340 | 29,398,766 | 67,268,068 | 2.2881 | 25.07 | 25.07 | 25.17 | 24.20 | 25.39 | 2,709,386 | 24.828 | 0.00% |
| 2007-09-19 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.370 | 27,785,582 | 64,874,346 | 2.3348 | 25.07 | 25.07 | 25.17 | 24.96 | 25.72 | 2,560,715 | 25.334 | 0.00% |
| 2007-09-18 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.340 | 22,624,045 | 51,637,355 | 2.2824 | 25.07 | 25.07 | 25.17 | 24.41 | 25.39 | 2,085,029 | 24.766 | -0.43% |
| 2007-09-17 | 0 | 2.320 | 2.330 | 2.340 | 2.300 | 2.400 | 19,151,193 | 44,954,703 | 2.3474 | 25.17 | 25.28 | 25.39 | 24.96 | 26.04 | 1,764,971 | 25.471 | -3.33% |
| 2007-09-14 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.440 | 32,288,303 | 77,466,280 | 2.3992 | 26.04 | 25.93 | 26.04 | 25.50 | 26.48 | 2,975,685 | 26.033 | 1.27% |
| 2007-09-13 | 0 | 2.370 | 2.370 | 2.380 | 2.320 | 2.430 | 20,043,331 | 47,416,803 | 2.3657 | 25.72 | 25.72 | 25.82 | 25.17 | 26.37 | 1,847,191 | 25.670 | 1.28% |
| 2007-09-12 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.390 | 16,599,172 | 39,059,007 | 2.3531 | 25.39 | 25.28 | 25.39 | 25.28 | 25.93 | 1,529,777 | 25.532 | 0.43% |
| 2007-09-11 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.430 | 22,334,799 | 52,505,677 | 2.3508 | 25.28 | 25.17 | 25.28 | 24.96 | 26.37 | 2,058,372 | 25.508 | -2.92% |
| 2007-09-10 | 0 | 2.400 | 2.390 | 2.400 | 2.300 | 2.450 | 29,452,742 | 70,787,977 | 2.4034 | 26.04 | 25.93 | 26.04 | 24.96 | 26.58 | 2,714,361 | 26.079 | 0.84% |
| 2007-09-07 | 0 | 2.380 | 2.380 | 2.390 | 2.340 | 2.420 | 31,985,373 | 76,048,360 | 2.3776 | 25.82 | 25.82 | 25.93 | 25.39 | 26.26 | 2,947,768 | 25.799 | 0.85% |
| 2007-09-06 | 0 | 2.360 | 2.360 | 2.370 | 2.280 | 2.590 | 96,080,595 | 230,566,240 | 2.3997 | 25.61 | 25.61 | 25.72 | 24.74 | 28.10 | 8,854,774 | 26.039 | -5.22% |
| 2007-09-05 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.580 | 25,487,679 | 64,137,601 | 2.5164 | 27.02 | 26.91 | 27.02 | 26.48 | 27.99 | 2,348,941 | 27.305 | 0.00% |
| 2007-09-04 | 0 | 2.490 | 2.500 | 2.510 | 2.470 | 2.670 | 44,088,575 | 113,384,547 | 2.5717 | 27.02 | 27.13 | 27.24 | 26.80 | 28.97 | 4,063,197 | 27.905 | -3.49% |
| 2007-09-03 | 0 | 2.580 | 2.570 | 2.580 | 2.390 | 2.620 | 42,158,921 | 107,288,109 | 2.5448 | 27.99 | 27.89 | 27.99 | 25.93 | 28.43 | 3,885,360 | 27.613 | 5.31% |
| 2007-08-31 | 0 | 2.450 | 2.460 | 2.470 | 2.380 | 2.530 | 43,371,531 | 106,492,461 | 2.4554 | 26.58 | 26.69 | 26.80 | 25.82 | 27.45 | 3,997,114 | 26.642 | 0.41% |
| 2007-08-30 | 0 | 2.440 | 2.450 | 2.460 | 2.300 | 2.730 | 127,556,610 | 325,100,658 | 2.5487 | 26.48 | 26.58 | 26.69 | 24.96 | 29.62 | 11,755,599 | 27.655 | -4.69% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 27.78 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 27.78 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 27.78 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 27.78 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.680 | 104,477,816 | 271,536,738 | 2.5990 | 27.78 | 27.78 | 27.89 | 27.13 | 29.08 | 9,628,661 | 28.201 | 3.23% |
| 2007-08-22 | 0 | 2.480 | 2.490 | 2.500 | 2.230 | 2.490 | 103,207,575 | 240,800,039 | 2.3332 | 26.91 | 27.02 | 27.13 | 24.20 | 27.02 | 9,511,596 | 25.316 | 16.43% |
| 2007-08-21 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.370 | 72,497,337 | 162,642,965 | 2.2434 | 23.11 | 23.11 | 23.22 | 23.00 | 25.72 | 6,681,344 | 24.343 | 0.00% |
| 2007-08-20 | 0 | 2.130 | 2.110 | 2.120 | 1.950 | 2.140 | 142,209,963 | 293,781,657 | 2.0658 | 23.11 | 22.89 | 23.00 | 21.16 | 23.22 | 13,106,050 | 22.416 | 18.33% |
| 2007-08-17 | 0 | 1.800 | 1.770 | 1.780 | 1.490 | 1.870 | 168,391,171 | 282,076,609 | 1.6751 | 19.53 | 19.21 | 19.31 | 16.17 | 20.29 | 15,518,907 | 18.176 | 12.50% |
| 2007-08-16 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.790 | 194,530,333 | 326,361,869 | 1.6777 | 17.36 | 17.25 | 17.36 | 16.93 | 19.42 | 17,927,888 | 18.204 | -15.34% |
| 2007-08-15 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 2.090 | 92,095,830 | 179,548,867 | 1.9496 | 20.51 | 20.40 | 20.51 | 20.18 | 22.68 | 8,487,539 | 21.154 | -11.68% |
| 2007-08-14 | 0 | 2.140 | 2.130 | 2.150 | 2.120 | 2.260 | 24,886,451 | 54,167,843 | 2.1766 | 23.22 | 23.11 | 23.33 | 23.00 | 24.52 | 2,293,532 | 23.618 | -4.04% |
| 2007-08-13 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.300 | 29,926,928 | 67,201,950 | 2.2455 | 24.20 | 24.20 | 24.31 | 23.87 | 24.96 | 2,758,062 | 24.366 | 0.90% |
| 2007-08-10 | 0 | 2.210 | 2.200 | 2.210 | 2.150 | 2.330 | 40,345,080 | 90,635,034 | 2.2465 | 23.98 | 23.87 | 23.98 | 23.33 | 25.28 | 3,718,197 | 24.376 | -8.30% |
| 2007-08-09 | 0 | 2.410 | 2.420 | 2.430 | 2.400 | 2.630 | 76,643,315 | 194,258,150 | 2.5346 | 26.15 | 26.26 | 26.37 | 26.04 | 28.54 | 7,063,437 | 27.502 | -0.41% |
| 2007-08-08 | 0 | 2.420 | 2.410 | 2.420 | 2.340 | 2.480 | 48,547,029 | 116,470,053 | 2.3991 | 26.26 | 26.15 | 26.26 | 25.39 | 26.91 | 4,474,087 | 26.032 | 2.54% |
| 2007-08-07 | 0 | 2.360 | 2.350 | 2.360 | 2.160 | 2.610 | 99,709,399 | 234,162,863 | 2.3485 | 25.61 | 25.50 | 25.61 | 23.44 | 28.32 | 9,189,204 | 25.482 | -5.22% |
| 2007-08-06 | 0 | 2.490 | 2.490 | 2.500 | 2.400 | 2.610 | 92,220,657 | 231,979,687 | 2.5155 | 27.02 | 27.02 | 27.13 | 26.04 | 28.32 | 8,499,043 | 27.295 | -8.46% |
| 2007-08-03 | 0 | 2.720 | 2.700 | 2.730 | 2.700 | 2.880 | 64,376,910 | 178,944,743 | 2.7796 | 29.51 | 29.30 | 29.62 | 29.30 | 31.25 | 5,932,967 | 30.161 | 0.00% |
| 2007-08-02 | 0 | 2.720 | 2.710 | 2.720 | 2.620 | 3.100 | 671,200,070 | 1,889,175,667 | 2.8146 | 29.51 | 29.41 | 29.51 | 28.43 | 33.64 | 61,857,705 | 30.541 | -13.10% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 33.96 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | 3.130 | 3.130 | 3.170 | 3.100 | 3.450 | 57,323,997 | 187,514,487 | 3.2711 | 33.96 | 33.96 | 34.40 | 33.64 | 37.43 | 5,282,972 | 35.494 | -5.72% |
| 2007-07-30 | 0 | 3.320 | 3.320 | 3.330 | 3.280 | 3.480 | 46,604,592 | 156,543,180 | 3.3590 | 36.02 | 36.02 | 36.13 | 35.59 | 37.76 | 4,295,073 | 36.447 | -2.64% |
| 2007-07-27 | 0 | 3.410 | 3.400 | 3.410 | 3.300 | 3.570 | 76,803,852 | 263,481,417 | 3.4306 | 37.00 | 36.89 | 37.00 | 35.81 | 38.74 | 7,078,232 | 37.224 | -5.01% |
| 2007-07-26 | 0 | 3.590 | 3.590 | 3.600 | 3.510 | 3.960 | 90,584,540 | 337,997,930 | 3.7313 | 38.95 | 38.95 | 39.06 | 38.09 | 42.97 | 8,348,259 | 40.487 | -3.23% |
| 2007-07-25 | 0 | 3.710 | 3.700 | 3.710 | 3.340 | 3.880 | 119,738,340 | 441,247,718 | 3.6851 | 40.26 | 40.15 | 40.26 | 36.24 | 42.10 | 11,035,069 | 39.986 | 9.12% |
| 2007-07-24 | 0 | 3.400 | 3.400 | 3.410 | 3.070 | 3.450 | 88,014,130 | 290,999,001 | 3.3063 | 36.89 | 36.89 | 37.00 | 33.31 | 37.43 | 8,111,370 | 35.875 | 10.39% |
| 2007-07-23 | 0 | 3.080 | 3.080 | 3.090 | 3.020 | 3.140 | 38,247,387 | 117,665,940 | 3.0764 | 33.42 | 33.42 | 33.53 | 32.77 | 34.07 | 3,524,874 | 33.382 | -1.91% |
| 2007-07-20 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.280 | 59,310,296 | 189,390,299 | 3.1932 | 34.07 | 33.96 | 34.07 | 33.85 | 35.59 | 5,466,029 | 34.649 | 0.96% |
| 2007-07-19 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.500 | 116,899,114 | 373,158,832 | 3.1921 | 33.75 | 33.64 | 33.75 | 33.09 | 37.98 | 10,773,406 | 34.637 | 6.51% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 31.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 31.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 31.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 3.090 | 82,110,339 | 243,088,144 | 2.9605 | 31.68 | 31.58 | 31.68 | 30.92 | 33.53 | 7,567,277 | 32.124 | 5.42% |
| 2007-07-12 | 0 | 2.770 | 2.810 | 2.820 | 2.730 | 2.850 | 34,580,026 | 95,761,342 | 2.7693 | 30.06 | 30.49 | 30.60 | 29.62 | 30.92 | 3,186,890 | 30.049 | 1.84% |
| 2007-07-11 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 3.000 | 60,203,615 | 172,686,497 | 2.8684 | 29.51 | 29.41 | 29.51 | 29.30 | 32.55 | 5,548,357 | 31.124 | -4.56% |
| 2007-07-10 | 0 | 2.850 | 2.850 | 2.860 | 2.600 | 2.920 | 52,633,552 | 146,825,801 | 2.7896 | 30.92 | 30.92 | 31.03 | 28.21 | 31.68 | 4,850,701 | 30.269 | 10.47% |
| 2007-07-09 | 0 | 2.580 | 2.570 | 2.580 | 2.440 | 2.620 | 29,257,788 | 74,552,116 | 2.5481 | 27.99 | 27.89 | 27.99 | 26.48 | 28.43 | 2,696,394 | 27.649 | 7.05% |
| 2007-07-06 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.450 | 19,461,365 | 47,025,311 | 2.4163 | 26.15 | 26.04 | 26.15 | 25.72 | 26.58 | 1,793,557 | 26.219 | 1.26% |
| 2007-07-05 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.440 | 17,179,097 | 41,119,242 | 2.3936 | 25.82 | 25.82 | 25.93 | 25.61 | 26.48 | 1,583,223 | 25.972 | 0.42% |
| 2007-07-04 | 0 | 2.370 | 2.370 | 2.380 | 2.300 | 2.480 | 52,873,426 | 126,054,285 | 2.3841 | 25.72 | 25.72 | 25.82 | 24.96 | 26.91 | 4,872,808 | 25.869 | 3.04% |
| 2007-07-03 | 0 | 2.300 | 2.300 | 2.310 | 2.190 | 2.310 | 32,530,561 | 73,439,227 | 2.2575 | 24.96 | 24.96 | 25.07 | 23.76 | 25.07 | 2,998,012 | 24.496 | 5.50% |
| 2007-06-29 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.230 | 10,166,063 | 21,967,331 | 2.1608 | 23.65 | 23.65 | 23.76 | 23.11 | 24.20 | 936,903 | 23.447 | -0.91% |
| 2007-06-28 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.280 | 26,660,112 | 59,150,146 | 2.2187 | 23.87 | 23.87 | 23.98 | 23.33 | 24.74 | 2,456,992 | 24.074 | 4.27% |
| 2007-06-27 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.200 | 13,454,986 | 28,488,930 | 2.1174 | 22.89 | 22.89 | 23.00 | 22.57 | 23.87 | 1,240,010 | 22.975 | -3.65% |
| 2007-06-26 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.250 | 9,467,739 | 20,785,724 | 2.1954 | 23.76 | 23.65 | 23.76 | 23.33 | 24.41 | 872,546 | 23.822 | 0.00% |
| 2007-06-25 | 0 | 2.190 | 2.190 | 2.200 | 2.130 | 2.260 | 19,919,581 | 43,819,894 | 2.1998 | 23.76 | 23.76 | 23.87 | 23.11 | 24.52 | 1,835,786 | 23.870 | 0.46% |
| 2007-06-22 | 0 | 2.180 | 2.180 | 2.190 | 2.120 | 2.320 | 28,828,447 | 63,813,619 | 2.2136 | 23.65 | 23.65 | 23.76 | 23.00 | 25.17 | 2,656,826 | 24.019 | -6.03% |
| 2007-06-21 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.390 | 16,590,833 | 38,827,014 | 2.3403 | 25.17 | 25.07 | 25.17 | 24.85 | 25.93 | 1,529,009 | 25.394 | -2.52% |
| 2007-06-20 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.450 | 21,610,749 | 51,463,249 | 2.3814 | 25.82 | 25.72 | 25.82 | 25.39 | 26.58 | 1,991,644 | 25.840 | -0.83% |
| 2007-06-18 | 0 | 2.400 | 2.400 | 2.410 | 2.270 | 2.500 | 43,858,427 | 102,784,304 | 2.3435 | 26.04 | 26.04 | 26.15 | 24.63 | 27.13 | 4,041,987 | 25.429 | 0.00% |
| 2007-06-15 | 0 | 2.400 | 2.390 | 2.400 | 2.310 | 2.450 | 50,871,871 | 120,482,397 | 2.3684 | 26.04 | 25.93 | 26.04 | 25.07 | 26.58 | 4,688,345 | 25.698 | 4.35% |
| 2007-06-14 | 0 | 2.300 | 2.300 | 2.310 | 2.180 | 2.330 | 43,282,974 | 98,679,024 | 2.2799 | 24.96 | 24.96 | 25.07 | 23.65 | 25.28 | 3,988,953 | 24.738 | 6.48% |
| 2007-06-13 | 0 | 2.160 | 2.160 | 2.180 | 2.070 | 2.200 | 40,604,022 | 87,712,821 | 2.1602 | 23.44 | 23.44 | 23.65 | 22.46 | 23.87 | 3,742,061 | 23.440 | 2.86% |
| 2007-06-12 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.150 | 31,603,814 | 66,447,864 | 2.1025 | 22.79 | 22.68 | 22.79 | 22.46 | 23.33 | 2,912,603 | 22.814 | -0.47% |
| 2007-06-11 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.180 | 55,000,869 | 117,511,483 | 2.1365 | 22.89 | 22.89 | 23.00 | 22.46 | 23.65 | 5,068,872 | 23.183 | 4.98% |
| 2007-06-08 | 0 | 2.010 | 2.020 | 2.030 | 1.870 | 2.020 | 30,570,062 | 59,580,397 | 1.9490 | 21.81 | 21.92 | 22.03 | 20.29 | 21.92 | 2,817,333 | 21.148 | 4.69% |
| 2007-06-07 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.950 | 18,345,648 | 35,218,339 | 1.9197 | 20.83 | 20.83 | 20.94 | 20.51 | 21.16 | 1,690,732 | 20.830 | -1.03% |
| 2007-06-06 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.950 | 15,834,445 | 30,462,629 | 1.9238 | 21.05 | 21.05 | 21.16 | 20.62 | 21.16 | 1,459,300 | 20.875 | 0.00% |
| 2007-06-05 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 2.020 | 22,233,013 | 43,315,843 | 1.9483 | 21.05 | 21.05 | 21.16 | 20.72 | 21.92 | 2,048,991 | 21.140 | -1.52% |
| 2007-06-04 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 2.050 | 51,881,785 | 102,610,160 | 1.9778 | 21.38 | 21.27 | 21.38 | 20.62 | 22.24 | 4,781,418 | 21.460 | 3.68% |
| 2007-06-01 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 2.040 | 42,862,017 | 83,646,467 | 1.9515 | 20.62 | 20.62 | 20.72 | 20.18 | 22.14 | 3,950,157 | 21.175 | -4.52% |
| 2007-05-31 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.070 | 57,769,829 | 116,686,212 | 2.0198 | 21.59 | 21.59 | 21.70 | 21.38 | 22.46 | 5,324,059 | 21.917 | 2.05% |
| 2007-05-30 | 0 | 1.950 | 1.930 | 1.950 | 1.830 | 2.100 | 138,993,803 | 275,292,572 | 1.9806 | 21.16 | 20.94 | 21.16 | 19.86 | 22.79 | 12,809,649 | 21.491 | 2.63% |
| 2007-05-29 | 0 | 1.900 | 1.890 | 1.900 | 1.750 | 1.920 | 139,667,906 | 257,121,903 | 1.8410 | 20.62 | 20.51 | 20.62 | 18.99 | 20.83 | 12,871,775 | 19.976 | 11.11% |
| 2007-05-28 | 0 | 1.710 | 1.700 | 1.710 | 1.580 | 1.720 | 71,089,150 | 118,971,798 | 1.6736 | 18.55 | 18.45 | 18.55 | 17.14 | 18.66 | 6,551,566 | 18.159 | 10.32% |
| 2007-05-25 | 0 | 1.550 | 1.550 | 1.560 | 1.470 | 1.630 | 53,604,546 | 84,023,717 | 1.5675 | 16.82 | 16.82 | 16.93 | 15.95 | 17.69 | 4,940,187 | 17.008 | 2.65% |
| 2007-05-23 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 25,404,944 | 38,570,092 | 1.5182 | 16.38 | 16.28 | 16.38 | 16.28 | 16.71 | 2,341,316 | 16.474 | 2.72% |
| 2007-05-22 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.520 | 7,750,757 | 11,476,068 | 1.4806 | 15.95 | 15.95 | 16.06 | 15.84 | 16.49 | 714,309 | 16.066 | -1.34% |
| 2007-05-21 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.530 | 11,220,329 | 16,836,006 | 1.5005 | 16.17 | 16.17 | 16.28 | 16.06 | 16.60 | 1,034,064 | 16.281 | -2.61% |
| 2007-05-18 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 18,539,348 | 28,147,640 | 1.5183 | 16.60 | 16.60 | 16.71 | 16.28 | 16.82 | 1,708,584 | 16.474 | -0.74% |
| 2007-05-17 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.630 | 34,933,512 | 55,765,462 | 1.5963 | 16.73 | 16.73 | 16.83 | 16.41 | 17.04 | 3,341,915 | 16.687 | 2.56% |
| 2007-05-16 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.580 | 22,999,094 | 35,919,686 | 1.5618 | 16.31 | 16.20 | 16.31 | 15.99 | 16.52 | 2,200,209 | 16.326 | 2.63% |
| 2007-05-15 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 25,307,173 | 38,717,318 | 1.5299 | 15.89 | 15.78 | 15.89 | 15.68 | 16.31 | 2,421,011 | 15.992 | 0.66% |
| 2007-05-14 | 0 | 1.510 | 1.510 | 1.520 | 1.460 | 1.570 | 38,842,295 | 58,774,995 | 1.5132 | 15.78 | 15.78 | 15.89 | 15.26 | 16.41 | 3,715,849 | 15.817 | 5.59% |
| 2007-05-11 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 8,107,169 | 11,529,557 | 1.4221 | 14.95 | 14.84 | 14.95 | 14.74 | 15.05 | 775,572 | 14.866 | 0.00% |
| 2007-05-10 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 7,430,094 | 10,693,113 | 1.4392 | 14.95 | 14.95 | 15.05 | 14.95 | 15.26 | 710,800 | 15.044 | -0.69% |
| 2007-05-09 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.440 | 10,022,893 | 14,174,556 | 1.4142 | 15.05 | 14.95 | 15.05 | 14.53 | 15.05 | 958,840 | 14.783 | 1.41% |
| 2007-05-08 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 5,313,167 | 7,608,770 | 1.4321 | 14.84 | 14.84 | 14.95 | 14.84 | 15.05 | 508,284 | 14.970 | -0.70% |
| 2007-05-07 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 9,728,765 | 14,027,139 | 1.4418 | 14.95 | 14.95 | 15.05 | 14.95 | 15.16 | 930,702 | 15.072 | -0.69% |
| 2007-05-04 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 4,832,049 | 6,896,994 | 1.4273 | 15.05 | 14.95 | 15.05 | 14.74 | 15.05 | 462,258 | 14.920 | 0.70% |
| 2007-05-03 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 7,105,749 | 10,184,695 | 1.4333 | 14.95 | 14.95 | 15.05 | 14.84 | 15.26 | 679,772 | 14.983 | 0.00% |
| 2007-05-02 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.480 | 16,437,764 | 23,764,845 | 1.4457 | 14.95 | 14.84 | 14.95 | 14.84 | 15.47 | 1,572,519 | 15.113 | 0.00% |
| 2007-04-30 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.450 | 24,851,748 | 35,404,268 | 1.4246 | 14.95 | 14.84 | 14.95 | 14.43 | 15.16 | 2,377,443 | 14.892 | 2.88% |
| 2007-04-27 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.420 | 6,663,008 | 9,283,629 | 1.3933 | 14.53 | 14.43 | 14.63 | 14.43 | 14.84 | 637,417 | 14.564 | -2.80% |
| 2007-04-26 | 0 | 1.430 | 1.430 | 1.440 | 1.350 | 1.440 | 24,674,250 | 34,778,247 | 1.4095 | 14.95 | 14.95 | 15.05 | 14.11 | 15.05 | 2,360,463 | 14.734 | 7.52% |
| 2007-04-25 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 8,411,829 | 11,224,174 | 1.3343 | 13.90 | 13.90 | 14.01 | 13.80 | 14.11 | 804,718 | 13.948 | -2.21% |
| 2007-04-24 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 6,891,000 | 9,307,560 | 1.3507 | 14.22 | 14.11 | 14.22 | 14.01 | 14.22 | 659,228 | 14.119 | 0.00% |
| 2007-04-23 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 7,965,847 | 10,831,861 | 1.3598 | 14.22 | 14.11 | 14.22 | 14.11 | 14.32 | 762,053 | 14.214 | 0.00% |
| 2007-04-20 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 5,313,229 | 7,232,372 | 1.3612 | 14.22 | 14.11 | 14.22 | 14.11 | 14.32 | 508,290 | 14.229 | 0.74% |
| 2007-04-19 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 7,836,137 | 10,659,373 | 1.3603 | 14.11 | 14.11 | 14.22 | 13.90 | 14.43 | 749,644 | 14.219 | -2.17% |
| 2007-04-18 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.400 | 15,089,489 | 20,901,410 | 1.3852 | 14.43 | 14.32 | 14.53 | 14.32 | 14.63 | 1,443,536 | 14.479 | -0.72% |
| 2007-04-17 | 0 | 1.390 | 1.400 | 1.410 | 1.380 | 1.430 | 19,540,576 | 27,437,465 | 1.4041 | 14.53 | 14.63 | 14.74 | 14.43 | 14.95 | 1,869,350 | 14.678 | 2.21% |
| 2007-04-16 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 6,609,584 | 9,116,013 | 1.3792 | 14.22 | 14.11 | 14.22 | 14.11 | 14.63 | 632,306 | 14.417 | -1.45% |
| 2007-04-13 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 12,251,390 | 17,021,498 | 1.3894 | 14.43 | 14.32 | 14.43 | 14.32 | 14.74 | 1,172,029 | 14.523 | 0.00% |
| 2007-04-12 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.420 | 12,076,338 | 16,724,538 | 1.3849 | 14.43 | 14.32 | 14.43 | 14.11 | 14.84 | 1,155,283 | 14.477 | 1.47% |
| 2007-04-11 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 7,324,637 | 9,933,675 | 1.3562 | 14.22 | 14.11 | 14.22 | 14.11 | 14.32 | 700,712 | 14.177 | 0.00% |
| 2007-04-10 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 5,734,513 | 7,801,517 | 1.3604 | 14.22 | 14.22 | 14.32 | 14.11 | 14.43 | 548,592 | 14.221 | 0.00% |
| 2007-04-04 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 4,971,914 | 6,801,286 | 1.3679 | 14.22 | 14.22 | 14.32 | 14.22 | 14.43 | 475,638 | 14.299 | 0.00% |
| 2007-04-03 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 5,863,150 | 7,998,204 | 1.3641 | 14.22 | 14.22 | 14.32 | 14.01 | 14.43 | 560,898 | 14.260 | 0.74% |
| 2007-04-02 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 6,135,391 | 8,258,338 | 1.3460 | 14.11 | 14.01 | 14.11 | 13.90 | 14.32 | 586,942 | 14.070 | -1.46% |
| 2007-03-30 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.390 | 11,842,467 | 16,245,240 | 1.3718 | 14.32 | 14.22 | 14.32 | 14.01 | 14.53 | 1,132,910 | 14.339 | 0.00% |
| 2007-03-29 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.390 | 8,134,099 | 11,147,967 | 1.3705 | 14.32 | 14.22 | 14.43 | 14.11 | 14.53 | 778,149 | 14.326 | 0.00% |
| 2007-03-28 | 0 | 1.370 | 1.370 | 1.380 | 1.320 | 1.400 | 7,046,664 | 9,589,583 | 1.3609 | 14.32 | 14.32 | 14.43 | 13.80 | 14.63 | 674,119 | 14.225 | 0.74% |
| 2007-03-27 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 4,518,000 | 6,168,090 | 1.3652 | 14.22 | 14.11 | 14.22 | 14.11 | 14.53 | 432,215 | 14.271 | -1.45% |
| 2007-03-26 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 6,486,657 | 8,997,424 | 1.3871 | 14.43 | 14.32 | 14.43 | 14.32 | 14.74 | 620,546 | 14.499 | 0.00% |
| 2007-03-23 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.430 | 8,607,390 | 12,042,168 | 1.3990 | 14.43 | 14.43 | 14.53 | 14.43 | 14.95 | 823,426 | 14.624 | -2.13% |
| 2007-03-22 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.440 | 36,000,999 | 50,591,126 | 1.4053 | 14.74 | 14.63 | 14.74 | 14.22 | 15.05 | 3,444,036 | 14.689 | 5.22% |
| 2007-03-21 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 6,351,723 | 8,431,203 | 1.3274 | 14.01 | 13.90 | 14.01 | 13.59 | 14.01 | 607,638 | 13.875 | 2.29% |
| 2007-03-20 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 3,529,400 | 4,626,784 | 1.3109 | 13.69 | 13.69 | 13.80 | 13.59 | 13.80 | 337,640 | 13.703 | 1.55% |
| 2007-03-19 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 9,149,447 | 11,911,128 | 1.3018 | 13.48 | 13.38 | 13.48 | 13.38 | 14.01 | 875,282 | 13.608 | -1.53% |
| 2007-03-16 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 4,971,619 | 6,591,042 | 1.3257 | 13.69 | 13.69 | 13.80 | 13.59 | 14.01 | 475,610 | 13.858 | -2.24% |
| 2007-03-15 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.360 | 8,819,439 | 11,827,468 | 1.3411 | 14.01 | 13.90 | 14.01 | 13.69 | 14.22 | 843,712 | 14.018 | 2.29% |
| 2007-03-14 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 9,049,635 | 11,823,692 | 1.3065 | 13.69 | 13.69 | 13.80 | 13.38 | 13.90 | 865,733 | 13.657 | -5.07% |
| 2007-03-13 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.390 | 16,430,867 | 22,379,884 | 1.3621 | 14.43 | 14.43 | 14.53 | 13.90 | 14.53 | 1,571,859 | 14.238 | 4.55% |
| 2007-03-12 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.350 | 8,968,504 | 11,833,475 | 1.3194 | 13.80 | 13.69 | 13.80 | 13.59 | 14.11 | 857,972 | 13.792 | 3.13% |
| 2007-03-09 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.370 | 18,681,192 | 24,355,852 | 1.3038 | 13.38 | 13.38 | 13.48 | 13.38 | 14.32 | 1,787,137 | 13.628 | -4.48% |
| 2007-03-08 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.360 | 18,343,941 | 24,529,457 | 1.3372 | 14.01 | 14.01 | 14.11 | 13.38 | 14.22 | 1,754,873 | 13.978 | 4.69% |
| 2007-03-07 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.330 | 23,735,364 | 30,691,935 | 1.2931 | 13.38 | 13.28 | 13.38 | 12.96 | 13.90 | 2,270,644 | 13.517 | 5.79% |
| 2007-03-06 | 0 | 1.210 | 1.220 | 1.230 | 1.190 | 1.330 | 46,016,418 | 57,245,224 | 1.2440 | 12.65 | 12.75 | 12.86 | 12.44 | 13.90 | 4,402,161 | 13.004 | -3.20% |
| 2007-03-05 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.450 | 37,138,846 | 48,991,728 | 1.3192 | 13.07 | 12.96 | 13.07 | 12.75 | 15.16 | 3,552,888 | 13.789 | -13.19% |
| 2007-03-02 | 0 | 1.440 | 1.420 | 1.450 | 1.370 | 1.560 | 31,758,961 | 46,012,379 | 1.4488 | 15.05 | 14.84 | 15.16 | 14.32 | 16.31 | 3,038,222 | 15.145 | -5.26% |
| 2007-03-01 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.600 | 12,139,955 | 18,866,141 | 1.5541 | 15.89 | 15.78 | 15.89 | 15.78 | 16.73 | 1,161,369 | 16.245 | -2.56% |
| 2007-02-28 | 0 | 1.560 | 1.560 | 1.570 | 1.440 | 1.580 | 31,214,263 | 47,706,180 | 1.5283 | 16.31 | 16.31 | 16.41 | 15.05 | 16.52 | 2,986,113 | 15.976 | -7.14% |
| 2007-02-27 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.740 | 36,295,942 | 61,344,397 | 1.6901 | 17.56 | 17.46 | 17.56 | 17.14 | 18.19 | 3,472,252 | 17.667 | -1.18% |
| 2007-02-26 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.760 | 72,514,391 | 123,500,902 | 1.7031 | 17.77 | 17.67 | 17.77 | 17.14 | 18.40 | 6,937,091 | 17.803 | 4.29% |
| 2007-02-23 | 0 | 1.630 | 1.610 | 1.620 | 1.500 | 1.670 | 69,411,424 | 111,974,169 | 1.6132 | 17.04 | 16.83 | 16.93 | 15.68 | 17.46 | 6,640,245 | 16.863 | 8.67% |
| 2007-02-22 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 9,744,808 | 14,634,008 | 1.5017 | 15.68 | 15.58 | 15.68 | 15.58 | 15.89 | 932,237 | 15.698 | 2.04% |
| 2007-02-21 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.520 | 7,816,863 | 11,609,564 | 1.4852 | 15.37 | 15.26 | 15.37 | 15.16 | 15.89 | 747,800 | 15.525 | 0.68% |
| 2007-02-16 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 6,164,154 | 9,037,979 | 1.4662 | 15.26 | 15.26 | 15.37 | 15.16 | 15.58 | 589,694 | 15.327 | -1.35% |
| 2007-02-15 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 4,407,066 | 6,463,786 | 1.4667 | 15.47 | 15.26 | 15.47 | 15.16 | 15.47 | 421,602 | 15.331 | 2.07% |
| 2007-02-14 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.500 | 6,556,258 | 9,672,012 | 1.4752 | 15.16 | 15.05 | 15.16 | 15.05 | 15.68 | 627,205 | 15.421 | -1.36% |
| 2007-02-13 | 0 | 1.470 | 1.450 | 1.480 | 1.400 | 1.580 | 71,503,804 | 103,343,185 | 1.4453 | 15.37 | 15.16 | 15.47 | 14.63 | 16.52 | 6,840,413 | 15.108 | 1.38% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 1.450 | 1.450 | 1.460 | 1.370 | 1.460 | 9,679,447 | 13,698,579 | 1.4152 | 15.16 | 15.16 | 15.26 | 14.32 | 15.26 | 925,984 | 14.794 | 3.57% |
| 2007-02-08 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 11,586,447 | 16,125,453 | 1.3918 | 14.63 | 14.53 | 14.63 | 14.22 | 14.84 | 1,108,418 | 14.548 | -2.10% |
| 2007-02-07 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 5,652,926 | 8,073,326 | 1.4282 | 14.95 | 14.84 | 14.95 | 14.84 | 15.16 | 540,787 | 14.929 | -1.38% |
| 2007-02-06 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 1,866,197 | 2,684,213 | 1.4383 | 15.16 | 15.05 | 15.16 | 14.95 | 15.16 | 178,530 | 15.035 | 0.69% |
| 2007-02-05 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 7,973,612 | 11,541,266 | 1.4474 | 15.05 | 14.95 | 15.05 | 14.95 | 15.26 | 762,796 | 15.130 | -1.37% |
| 2007-02-02 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.490 | 7,437,655 | 10,872,444 | 1.4618 | 15.26 | 15.16 | 15.26 | 15.05 | 15.58 | 711,523 | 15.281 | 0.69% |
| 2007-02-01 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.510 | 7,169,703 | 10,574,332 | 1.4749 | 15.16 | 15.05 | 15.16 | 15.16 | 15.78 | 685,890 | 15.417 | -2.03% |
| 2007-01-31 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.510 | 22,304,754 | 33,143,642 | 1.4859 | 15.47 | 15.47 | 15.58 | 15.26 | 15.78 | 2,133,785 | 15.533 | 0.68% |
| 2007-01-30 | 0 | 1.470 | 1.460 | 1.480 | 1.420 | 1.480 | 6,512,340 | 9,413,151 | 1.4454 | 15.37 | 15.26 | 15.47 | 14.84 | 15.47 | 623,003 | 15.109 | 3.52% |
| 2007-01-29 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.450 | 10,512,403 | 15,032,634 | 1.4300 | 14.84 | 14.74 | 14.84 | 14.84 | 15.16 | 1,005,669 | 14.948 | -0.70% |
| 2007-01-26 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 13,712,978 | 19,648,281 | 1.4328 | 14.95 | 14.84 | 14.95 | 14.84 | 15.26 | 1,311,852 | 14.978 | -2.72% |
| 2007-01-25 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.520 | 33,153,765 | 49,422,994 | 1.4907 | 15.37 | 15.37 | 15.47 | 15.16 | 15.89 | 3,171,656 | 15.583 | 2.08% |
| 2007-01-24 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 20,180,887 | 29,327,937 | 1.4533 | 15.05 | 15.05 | 15.16 | 15.05 | 15.37 | 1,930,605 | 15.191 | 0.00% |
| 2007-01-23 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.480 | 25,972,605 | 37,811,966 | 1.4558 | 15.05 | 15.05 | 15.26 | 14.95 | 15.47 | 2,484,670 | 15.218 | 0.00% |
| 2007-01-22 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 6,401,249 | 9,213,151 | 1.4393 | 15.05 | 14.95 | 15.05 | 14.95 | 15.26 | 612,376 | 15.045 | 0.70% |
| 2007-01-19 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 15,947,169 | 22,938,885 | 1.4384 | 14.95 | 14.95 | 15.05 | 14.63 | 15.26 | 1,525,586 | 15.036 | 0.70% |
| 2007-01-18 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.460 | 9,922,077 | 14,151,053 | 1.4262 | 14.84 | 14.84 | 14.95 | 14.63 | 15.26 | 949,196 | 14.908 | -2.74% |
| 2007-01-17 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.470 | 8,790,757 | 12,702,750 | 1.4450 | 15.26 | 15.16 | 15.26 | 14.74 | 15.37 | 840,968 | 15.105 | 2.10% |
| 2007-01-16 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 4,070,645 | 5,847,396 | 1.4365 | 14.95 | 14.84 | 14.95 | 14.74 | 15.37 | 389,418 | 15.016 | -0.69% |
| 2007-01-15 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.470 | 5,961,749 | 8,598,829 | 1.4423 | 15.05 | 14.95 | 15.05 | 14.74 | 15.37 | 570,331 | 15.077 | 2.13% |
| 2007-01-12 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.580 | 21,483,745 | 31,881,957 | 1.4840 | 14.74 | 14.74 | 14.84 | 14.63 | 16.52 | 2,055,243 | 15.513 | -6.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 15.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.540 | 33,659,092 | 50,622,939 | 1.5040 | 15.68 | 15.68 | 15.78 | 15.16 | 16.10 | 3,219,998 | 15.721 | 0.00% |
| 2007-01-09 | 0 | 1.500 | 1.510 | 1.520 | 1.420 | 1.520 | 14,244,261 | 21,079,021 | 1.4798 | 15.68 | 15.78 | 15.89 | 14.84 | 15.89 | 1,362,677 | 15.469 | 4.90% |
| 2007-01-08 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 4,034,703 | 5,767,646 | 1.4295 | 14.95 | 14.95 | 15.05 | 14.74 | 15.05 | 385,980 | 14.943 | -0.69% |
| 2007-01-05 | 0 | 1.440 | 1.430 | 1.450 | 1.390 | 1.440 | 9,560,264 | 13,487,242 | 1.4108 | 15.05 | 14.95 | 15.16 | 14.53 | 15.05 | 914,583 | 14.747 | 2.13% |
| 2007-01-04 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.490 | 13,298,045 | 19,265,793 | 1.4488 | 14.74 | 14.74 | 14.95 | 14.74 | 15.58 | 1,272,158 | 15.144 | -2.76% |
| 2007-01-03 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.450 | 7,019,694 | 10,025,527 | 1.4282 | 15.16 | 15.05 | 15.16 | 14.53 | 15.16 | 671,539 | 14.929 | 3.57% |
| 2007-01-02 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 3,951,376 | 5,588,441 | 1.4143 | 14.63 | 14.53 | 14.63 | 14.53 | 15.05 | 378,008 | 14.784 | 0.00% |
| 2006-12-29 | 0 | 1.400 | 1.400 | 1.420 | 1.370 | 1.440 | 12,981,012 | 18,428,849 | 1.4197 | 14.63 | 14.63 | 14.84 | 14.32 | 15.05 | 1,241,829 | 14.840 | 0.72% |
| 2006-12-28 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 3,273,140 | 4,545,662 | 1.3888 | 14.53 | 14.43 | 14.53 | 14.43 | 14.74 | 313,125 | 14.517 | 0.00% |
| 2006-12-27 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.430 | 7,718,298 | 10,803,834 | 1.3998 | 14.53 | 14.43 | 14.53 | 14.22 | 14.95 | 738,371 | 14.632 | -0.71% |
| 2006-12-22 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.460 | 14,353,607 | 20,188,826 | 1.4065 | 14.63 | 14.63 | 14.74 | 14.11 | 15.26 | 1,373,138 | 14.703 | 2.94% |
| 2006-12-21 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.420 | 10,754,557 | 14,872,115 | 1.3829 | 14.22 | 14.22 | 14.32 | 14.22 | 14.84 | 1,028,835 | 14.455 | -2.86% |
| 2006-12-20 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.430 | 3,857,571 | 5,395,823 | 1.3988 | 14.63 | 14.63 | 14.74 | 14.32 | 14.95 | 369,035 | 14.621 | -1.41% |
| 2006-12-19 | 0 | 1.420 | 1.410 | 1.420 | 1.360 | 1.430 | 10,733,447 | 15,031,231 | 1.4004 | 14.84 | 14.74 | 14.84 | 14.22 | 14.95 | 1,026,815 | 14.639 | 0.71% |
| 2006-12-18 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.570 | 33,650,922 | 50,018,521 | 1.4864 | 14.74 | 14.63 | 14.74 | 14.74 | 16.41 | 3,219,216 | 15.537 | -0.70% |
| 2006-12-15 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.480 | 9,742,630 | 13,998,721 | 1.4369 | 14.84 | 14.74 | 14.84 | 14.74 | 15.47 | 932,029 | 15.020 | 0.71% |
| 2006-12-14 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 10,950,911 | 15,389,913 | 1.4054 | 14.74 | 14.74 | 14.84 | 14.53 | 14.95 | 1,047,619 | 14.690 | 0.71% |
| 2006-12-13 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.420 | 10,925,332 | 15,158,510 | 1.3875 | 14.63 | 14.53 | 14.63 | 14.11 | 14.84 | 1,045,172 | 14.503 | 2.94% |
| 2006-12-12 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.430 | 7,582,250 | 10,269,625 | 1.3544 | 14.22 | 14.22 | 14.32 | 13.90 | 14.95 | 725,356 | 14.158 | -2.86% |
| 2006-12-11 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.420 | 10,132,333 | 14,124,419 | 1.3940 | 14.63 | 14.53 | 14.63 | 14.32 | 14.84 | 969,310 | 14.572 | 0.72% |
| 2006-12-08 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.420 | 9,663,422 | 13,358,147 | 1.3823 | 14.53 | 14.43 | 14.53 | 14.01 | 14.84 | 924,451 | 14.450 | 1.46% |
| 2006-12-07 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.450 | 10,674,144 | 14,922,782 | 1.3980 | 14.32 | 14.11 | 14.32 | 14.11 | 15.16 | 1,021,142 | 14.614 | -4.20% |
| 2006-12-06 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.450 | 7,078,345 | 10,128,298 | 1.4309 | 14.95 | 14.74 | 14.95 | 14.53 | 15.16 | 677,150 | 14.957 | 2.88% |
| 2006-12-05 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.450 | 8,906,065 | 12,478,742 | 1.4012 | 14.53 | 14.43 | 14.63 | 14.43 | 15.16 | 851,999 | 14.646 | -2.80% |
| 2006-12-04 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.460 | 6,187,471 | 8,898,725 | 1.4382 | 14.95 | 14.95 | 15.16 | 14.74 | 15.26 | 591,925 | 15.034 | -1.38% |
| 2006-12-01 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.510 | 7,358,756 | 10,918,489 | 1.4837 | 15.16 | 15.05 | 15.26 | 15.16 | 15.78 | 703,976 | 15.510 | -2.03% |
| 2006-11-30 | 0 | 1.480 | 1.500 | 1.510 | 1.450 | 1.540 | 16,011,654 | 24,038,060 | 1.5013 | 15.47 | 15.68 | 15.78 | 15.16 | 16.10 | 1,531,755 | 15.693 | -0.67% |
| 2006-11-29 | 0 | 1.490 | 1.480 | 1.500 | 1.400 | 1.590 | 95,311,948 | 120,852,723 | 1.2680 | 15.58 | 15.47 | 15.68 | 14.63 | 16.62 | 9,118,019 | 13.254 | 6.43% |
| 2006-11-28 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.490 | 21,093,976 | 30,044,981 | 1.4243 | 14.63 | 14.53 | 14.63 | 14.32 | 15.58 | 2,017,956 | 14.889 | -6.67% |
| 2006-11-27 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.650 | 36,464,068 | 56,724,917 | 1.5556 | 15.68 | 15.68 | 15.78 | 15.58 | 17.25 | 3,488,336 | 16.261 | -3.85% |
| 2006-11-24 | 0 | 1.560 | 1.560 | 1.570 | 1.220 | 1.570 | 62,253,599 | 87,919,320 | 1.4123 | 16.31 | 16.31 | 16.41 | 12.75 | 16.41 | 5,955,492 | 14.763 | 28.93% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 12.65 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.240 | 12,326,917 | 14,838,871 | 1.2038 | 12.65 | 12.54 | 12.65 | 12.13 | 12.96 | 1,179,255 | 12.583 | 0.00% |
| 2006-11-21 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.290 | 8,182,800 | 10,074,997 | 1.2312 | 12.65 | 12.54 | 12.65 | 12.44 | 13.48 | 782,808 | 12.870 | -4.72% |
| 2006-11-20 | 0 | 1.270 | 1.250 | 1.270 | 1.210 | 1.320 | 15,483,141 | 19,651,775 | 1.2692 | 13.28 | 13.07 | 13.28 | 12.65 | 13.80 | 1,481,195 | 13.268 | 3.25% |
| 2006-11-17 | 0 | 1.230 | 1.230 | 1.240 | 1.040 | 1.240 | 31,541,341 | 36,126,005 | 1.1454 | 12.86 | 12.86 | 12.96 | 10.87 | 12.96 | 3,017,403 | 11.973 | 18.27% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.100 | 3,648,722 | 3,868,516 | 1.0602 | 10.87 | 10.87 | 11.08 | 10.77 | 11.50 | 349,055 | 11.083 | -3.70% |
| 2006-11-06 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 2,819,645 | 2,996,294 | 1.0626 | 11.29 | 11.18 | 11.29 | 10.98 | 11.39 | 269,741 | 11.108 | 0.00% |
| 2006-11-03 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.090 | 7,275,166 | 7,764,850 | 1.0673 | 11.29 | 11.29 | 11.39 | 10.77 | 11.39 | 695,979 | 11.157 | 2.86% |
| 2006-11-02 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 8,265,153 | 8,685,581 | 1.0509 | 10.98 | 10.87 | 10.98 | 10.77 | 11.18 | 790,686 | 10.985 | 0.96% |
| 2006-11-01 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.070 | 7,543,944 | 7,781,909 | 1.0315 | 10.87 | 10.77 | 10.87 | 10.45 | 11.18 | 721,692 | 10.783 | 2.97% |
| 2006-10-31 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 4,239,351 | 4,259,023 | 1.0046 | 10.56 | 10.45 | 10.56 | 10.35 | 10.66 | 405,558 | 10.502 | 2.02% |
| 2006-10-27 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.020 | 5,141,506 | 5,103,392 | 0.9926 | 10.35 | 10.24 | 10.35 | 9.930 | 10.66 | 491,862 | 10.376 | 1.02% |
| 2006-10-26 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 0.980 | 3,531,409 | 3,440,766 | 0.9743 | 10.24 | 10.24 | 10.35 | 9.826 | 10.24 | 337,832 | 10.185 | 2.08% |
| 2006-10-25 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.980 | 2,414,597 | 2,335,169 | 0.9671 | 10.04 | 9.826 | 10.04 | 9.826 | 10.24 | 230,992 | 10.109 | -3.03% |
| 2006-10-24 | 0 | 0.990 | 0.980 | 0.990 | 0.930 | 0.990 | 3,387,389 | 3,258,338 | 0.9619 | 10.35 | 10.24 | 10.35 | 9.721 | 10.35 | 324,055 | 10.055 | 7.61% |
| 2006-10-23 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 2,022,450 | 1,887,419 | 0.9332 | 9.617 | 9.617 | 9.721 | 9.617 | 9.930 | 193,478 | 9.7552 | -1.08% |
| 2006-10-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 606,352 | 562,375 | 0.9275 | 9.721 | 9.617 | 9.721 | 9.617 | 9.826 | 58,007 | 9.6950 | 0.00% |
| 2006-10-19 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 560,351 | 517,409 | 0.9234 | 9.721 | 9.617 | 9.721 | 9.617 | 9.721 | 53,606 | 9.6521 | 0.00% |
| 2006-10-18 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 699,450 | 648,176 | 0.9267 | 9.721 | 9.617 | 9.721 | 9.617 | 9.930 | 66,913 | 9.6869 | 0.00% |
| 2006-10-17 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 461,118 | 428,436 | 0.9291 | 9.721 | 9.721 | 9.826 | 9.617 | 9.930 | 44,113 | 9.7123 | -2.11% |
| 2006-10-16 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 1,329,175 | 1,249,422 | 0.9400 | 9.930 | 9.721 | 9.930 | 9.721 | 10.04 | 127,156 | 9.8259 | 0.00% |
| 2006-10-13 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,079,391 | 1,018,005 | 0.9431 | 9.930 | 9.826 | 9.930 | 9.721 | 9.930 | 103,260 | 9.8587 | 2.15% |
| 2006-10-12 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.960 | 1,592,118 | 1,500,081 | 0.9422 | 9.721 | 9.617 | 9.721 | 9.721 | 10.04 | 152,310 | 9.8489 | -0.55% |
| 2006-10-11 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 1,080,801 | 1,049,084 | 0.9707 | 9.775 | 9.676 | 9.775 | 9.576 | 9.875 | 108,353 | 9.6821 | 1.03% |
| 2006-10-10 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 1,169,450 | 1,134,808 | 0.9704 | 9.676 | 9.576 | 9.676 | 9.576 | 9.875 | 117,240 | 9.6793 | 1.04% |
| 2006-10-09 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 771,254 | 748,502 | 0.9705 | 9.576 | 9.576 | 9.775 | 9.576 | 9.775 | 77,320 | 9.6805 | -2.04% |
| 2006-10-06 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 900,430 | 879,350 | 0.9766 | 9.775 | 9.676 | 9.775 | 9.576 | 9.775 | 90,270 | 9.7413 | 2.08% |
| 2006-10-05 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 4,062,684 | 3,975,981 | 0.9787 | 9.576 | 9.476 | 9.576 | 9.476 | 9.975 | 407,295 | 9.7619 | -1.03% |
| 2006-10-04 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 585,765 | 575,747 | 0.9829 | 9.676 | 9.676 | 9.775 | 9.676 | 9.975 | 58,724 | 9.8042 | -1.02% |
| 2006-10-03 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 584,214 | 574,563 | 0.9835 | 9.775 | 9.775 | 9.875 | 9.775 | 9.875 | 58,569 | 9.8100 | -2.00% |
| 2006-09-29 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 957,056 | 950,323 | 0.9930 | 9.975 | 9.775 | 9.975 | 9.775 | 10.07 | 95,947 | 9.9046 | 0.00% |
| 2006-09-28 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.010 | 2,405,762 | 2,370,213 | 0.9852 | 9.975 | 9.875 | 9.975 | 9.576 | 10.07 | 241,184 | 9.8274 | 4.17% |
| 2006-09-27 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 397,921 | 383,107 | 0.9628 | 9.576 | 9.576 | 9.676 | 9.576 | 9.775 | 39,893 | 9.6035 | 0.00% |
| 2006-09-26 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 1,770,716 | 1,711,374 | 0.9665 | 9.576 | 9.476 | 9.576 | 9.476 | 9.875 | 177,519 | 9.6405 | -3.03% |
| 2006-09-25 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,158,019 | 1,153,462 | 0.9961 | 9.875 | 9.875 | 9.975 | 9.875 | 10.07 | 116,094 | 9.9355 | -1.00% |
| 2006-09-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,171,997 | 1,164,069 | 0.9932 | 9.975 | 9.875 | 9.975 | 9.875 | 9.975 | 117,496 | 9.9073 | 0.00% |
| 2006-09-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,890,583 | 1,905,875 | 1.0081 | 9.975 | 9.975 | 10.07 | 9.975 | 10.17 | 189,536 | 10.055 | -1.96% |
| 2006-09-20 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 3,208,507 | 3,236,173 | 1.0086 | 10.17 | 10.07 | 10.17 | 9.975 | 10.17 | 321,661 | 10.061 | 0.00% |
| 2006-09-19 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 5,258,272 | 5,332,548 | 1.0141 | 10.17 | 10.07 | 10.17 | 9.975 | 10.37 | 527,156 | 10.116 | -0.97% |
| 2006-09-18 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.060 | 17,621,897 | 18,043,515 | 1.0239 | 10.27 | 10.17 | 10.27 | 9.775 | 10.57 | 1,766,642 | 10.213 | 8.42% |
| 2006-09-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 1,059,056 | 1,012,676 | 0.9562 | 9.476 | 9.476 | 9.576 | 9.476 | 9.576 | 106,173 | 9.5380 | 0.00% |
| 2006-09-14 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 2,759,939 | 2,649,915 | 0.9601 | 9.476 | 9.376 | 9.476 | 9.376 | 9.775 | 276,691 | 9.5772 | -2.06% |
| 2006-09-13 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 3,388,919 | 3,253,351 | 0.9600 | 9.676 | 9.576 | 9.676 | 9.376 | 9.676 | 339,748 | 9.5758 | 1.04% |
| 2006-09-12 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.960 | 4,712,477 | 4,420,692 | 0.9381 | 9.576 | 9.476 | 9.576 | 8.977 | 9.576 | 472,438 | 9.3572 | 3.23% |
| 2006-09-11 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 4,072,000 | 3,798,953 | 0.9329 | 9.277 | 9.177 | 9.277 | 9.177 | 9.476 | 408,229 | 9.3059 | 2.20% |
| 2006-09-08 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 1,424,725 | 1,286,428 | 0.9029 | 9.077 | 8.977 | 9.077 | 8.678 | 9.077 | 142,832 | 9.0066 | 1.11% |
| 2006-09-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 259,352 | 231,593 | 0.8930 | 8.977 | 8.878 | 8.977 | 8.878 | 8.977 | 26,001 | 8.9072 | -1.10% |
| 2006-09-06 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 532,112 | 480,216 | 0.9025 | 9.077 | 8.878 | 9.077 | 8.878 | 9.077 | 53,346 | 9.0020 | 1.11% |
| 2006-09-05 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 1,095,643 | 988,724 | 0.9024 | 8.977 | 8.878 | 8.977 | 8.878 | 9.177 | 109,841 | 9.0014 | 0.00% |
| 2006-09-04 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 1,730,842 | 1,542,091 | 0.8909 | 8.977 | 8.977 | 9.077 | 8.578 | 8.977 | 173,521 | 8.8870 | 4.65% |
| 2006-09-01 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 530,106 | 455,767 | 0.8598 | 8.578 | 8.578 | 8.678 | 8.578 | 8.578 | 53,145 | 8.5760 | 0.00% |
| 2006-08-31 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 560,465 | 480,622 | 0.8575 | 8.578 | 8.479 | 8.678 | 8.479 | 8.578 | 56,188 | 8.5538 | 1.18% |
| 2006-08-30 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 795,741 | 684,386 | 0.8601 | 8.479 | 8.479 | 8.678 | 8.479 | 8.678 | 79,775 | 8.5789 | 0.00% |
| 2006-08-29 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 1,153,387 | 983,896 | 0.8530 | 8.479 | 8.479 | 8.578 | 8.379 | 8.578 | 115,630 | 8.5090 | 0.00% |
| 2006-08-28 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 866,343 | 735,849 | 0.8494 | 8.479 | 8.379 | 8.479 | 8.379 | 8.578 | 86,853 | 8.4723 | -1.16% |
| 2006-08-25 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 732,576 | 631,352 | 0.8618 | 8.578 | 8.578 | 8.678 | 8.479 | 8.678 | 73,443 | 8.5965 | 0.00% |
| 2006-08-24 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 1,057,313 | 916,534 | 0.8669 | 8.578 | 8.479 | 8.578 | 8.578 | 8.778 | 105,998 | 8.6467 | -2.27% |
| 2006-08-23 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 983,391 | 863,712 | 0.8783 | 8.778 | 8.678 | 8.878 | 8.678 | 8.778 | 98,588 | 8.7609 | -1.12% |
| 2006-08-22 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 483,184 | 429,271 | 0.8884 | 8.878 | 8.878 | 8.977 | 8.778 | 8.878 | 48,440 | 8.8618 | 0.00% |
| 2006-08-21 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 708,488 | 630,841 | 0.8904 | 8.878 | 8.778 | 8.878 | 8.778 | 8.977 | 71,028 | 8.8816 | -1.11% |
| 2006-08-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,023,487 | 922,880 | 0.9017 | 8.977 | 8.878 | 8.977 | 8.878 | 9.077 | 102,607 | 8.9943 | -1.10% |
| 2006-08-17 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 628,577 | 576,016 | 0.9164 | 9.077 | 8.977 | 9.177 | 9.077 | 9.277 | 63,017 | 9.1407 | -1.09% |
| 2006-08-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,367,624 | 1,262,873 | 0.9234 | 9.177 | 9.077 | 9.177 | 9.077 | 9.277 | 137,108 | 9.2108 | 0.00% |
| 2006-08-15 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.940 | 4,060,545 | 3,732,108 | 0.9191 | 9.177 | 9.077 | 9.277 | 8.878 | 9.376 | 407,080 | 9.1680 | 2.22% |
| 2006-08-14 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 623,121 | 565,791 | 0.9080 | 8.977 | 8.977 | 9.077 | 8.977 | 9.177 | 62,470 | 9.0571 | -2.17% |
| 2006-08-11 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.930 | 1,825,613 | 1,642,823 | 0.8999 | 9.177 | 9.077 | 9.177 | 8.778 | 9.277 | 183,023 | 8.9761 | 3.37% |
| 2006-08-10 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 823,933 | 730,151 | 0.8862 | 8.878 | 8.778 | 8.878 | 8.678 | 8.878 | 82,601 | 8.8394 | 1.14% |
| 2006-08-09 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 514,567 | 452,320 | 0.8790 | 8.778 | 8.778 | 8.878 | 8.678 | 8.778 | 51,587 | 8.7682 | 1.15% |
| 2006-08-08 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 456,059 | 398,650 | 0.8741 | 8.678 | 8.678 | 8.778 | 8.678 | 8.778 | 45,721 | 8.7192 | -1.14% |
| 2006-08-07 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 746,153 | 656,471 | 0.8798 | 8.778 | 8.778 | 8.878 | 8.678 | 8.878 | 74,804 | 8.7759 | 1.15% |
| 2006-08-04 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 510,084 | 448,754 | 0.8798 | 8.678 | 8.678 | 8.878 | 8.678 | 8.878 | 51,137 | 8.7755 | -1.14% |
| 2006-08-03 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 697,199 | 615,261 | 0.8825 | 8.778 | 8.778 | 8.878 | 8.678 | 8.878 | 69,896 | 8.8025 | 0.00% |
| 2006-08-02 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,015,101 | 888,550 | 0.8753 | 8.778 | 8.678 | 8.778 | 8.678 | 8.778 | 101,767 | 8.7313 | 1.15% |
| 2006-08-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 404,603 | 354,428 | 0.8760 | 8.678 | 8.678 | 8.778 | 8.678 | 8.878 | 40,563 | 8.7378 | 0.00% |
| 2006-07-31 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 606,435 | 532,743 | 0.8785 | 8.678 | 8.678 | 8.778 | 8.678 | 8.878 | 60,797 | 8.7627 | -2.25% |
| 2006-07-28 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 259,372 | 231,289 | 0.8917 | 8.878 | 8.878 | 8.977 | 8.778 | 8.977 | 26,003 | 8.8948 | -1.11% |
| 2006-07-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 646,000 | 585,800 | 0.9068 | 8.977 | 8.977 | 9.077 | 8.977 | 9.077 | 64,763 | 9.0453 | 0.00% |
| 2006-07-26 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 428,000 | 381,740 | 0.8919 | 8.977 | 8.878 | 8.977 | 8.878 | 8.977 | 42,908 | 8.8967 | 0.00% |
| 2006-07-25 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 630,000 | 570,420 | 0.9054 | 8.977 | 8.977 | 9.077 | 8.977 | 9.177 | 63,159 | 9.0315 | 0.00% |
| 2006-07-24 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 212,000 | 190,800 | 0.9000 | 8.977 | 8.977 | 9.077 | 8.878 | 9.077 | 21,254 | 8.9773 | 1.12% |
| 2006-07-21 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 1,036,000 | 915,220 | 0.8834 | 8.878 | 8.878 | 8.977 | 8.678 | 8.977 | 103,862 | 8.8119 | -1.11% |
| 2006-07-20 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 269,000 | 242,100 | 0.9000 | 8.977 | 8.977 | 9.077 | 8.977 | 8.977 | 26,968 | 8.9773 | 0.00% |
| 2006-07-19 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 464,000 | 416,100 | 0.8968 | 8.977 | 8.977 | 9.077 | 8.878 | 8.977 | 46,517 | 8.9451 | 0.00% |
| 2006-07-18 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,007,000 | 895,290 | 0.8891 | 8.977 | 8.878 | 8.977 | 8.778 | 9.077 | 100,954 | 8.8683 | 2.27% |
| 2006-07-17 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 540,000 | 474,560 | 0.8788 | 8.778 | 8.678 | 8.778 | 8.678 | 8.878 | 54,136 | 8.7660 | -2.22% |
| 2006-07-14 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 1,110,000 | 992,570 | 0.8942 | 8.977 | 8.878 | 9.077 | 8.778 | 8.977 | 111,280 | 8.9195 | -1.10% |
| 2006-07-13 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 295,000 | 271,470 | 0.9202 | 9.077 | 9.077 | 9.177 | 9.077 | 9.277 | 29,575 | 9.1792 | -2.15% |
| 2006-07-12 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 305,000 | 281,430 | 0.9227 | 9.277 | 9.177 | 9.277 | 9.177 | 9.277 | 30,577 | 9.2040 | 0.00% |
| 2006-07-11 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 1,749,000 | 1,625,890 | 0.9296 | 9.277 | 9.277 | 9.376 | 9.077 | 9.376 | 175,342 | 9.2727 | 0.00% |
| 2006-07-10 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 2,474,000 | 2,286,870 | 0.9244 | 9.277 | 9.177 | 9.277 | 9.077 | 9.476 | 248,025 | 9.2203 | -2.11% |
| 2006-07-07 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 373,000 | 354,140 | 0.9494 | 9.476 | 9.476 | 9.576 | 9.376 | 9.576 | 37,394 | 9.4704 | -1.04% |
| 2006-07-06 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 522,000 | 494,660 | 0.9476 | 9.576 | 9.476 | 9.576 | 9.376 | 9.576 | 52,332 | 9.4524 | 1.05% |
| 2006-07-05 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 644,000 | 607,020 | 0.9426 | 9.476 | 9.376 | 9.476 | 9.376 | 9.476 | 64,563 | 9.4020 | 0.00% |
| 2006-07-04 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 915,000 | 870,840 | 0.9517 | 9.476 | 9.476 | 9.576 | 9.376 | 9.676 | 91,731 | 9.4934 | -2.06% |
| 2006-07-03 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 692,000 | 671,220 | 0.9700 | 9.676 | 9.676 | 9.775 | 9.676 | 9.875 | 69,375 | 9.6753 | -2.02% |
| 2006-06-30 | 0 | 0.990 | 0.970 | 0.990 | 0.940 | 0.990 | 2,139,000 | 2,070,970 | 0.9682 | 9.875 | 9.676 | 9.875 | 9.376 | 9.875 | 214,440 | 9.6576 | 5.32% |
| 2006-06-29 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 826,000 | 774,660 | 0.9378 | 9.376 | 9.277 | 9.376 | 9.277 | 9.476 | 82,809 | 9.3548 | 1.08% |
| 2006-06-28 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 235,000 | 218,550 | 0.9300 | 9.277 | 9.277 | 9.376 | 9.277 | 9.277 | 23,559 | 9.2766 | -1.06% |
| 2006-06-27 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 377,000 | 356,710 | 0.9462 | 9.376 | 9.376 | 9.476 | 9.277 | 9.476 | 37,795 | 9.4380 | 0.00% |
| 2006-06-26 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 330,000 | 312,050 | 0.9456 | 9.376 | 9.277 | 9.476 | 9.277 | 9.476 | 33,083 | 9.4322 | -1.05% |
| 2006-06-23 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 563,284 | 534,546 | 0.9490 | 9.476 | 9.476 | 9.576 | 9.376 | 9.576 | 56,471 | 9.4659 | -1.04% |
| 2006-06-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 512,000 | 493,730 | 0.9643 | 9.576 | 9.576 | 9.676 | 9.576 | 9.775 | 51,329 | 9.6189 | 1.05% |
| 2006-06-21 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 1,052,217 | 1,003,337 | 0.9535 | 9.476 | 9.476 | 9.676 | 9.476 | 9.775 | 105,488 | 9.5114 | -2.06% |
| 2006-06-20 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 920,000 | 885,910 | 0.9629 | 9.676 | 9.576 | 9.775 | 9.576 | 9.775 | 92,232 | 9.6052 | -1.02% |
| 2006-06-19 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 2,309,000 | 2,283,720 | 0.9891 | 9.775 | 9.775 | 9.875 | 9.676 | 9.975 | 231,483 | 9.8656 | -2.97% |
| 2006-06-16 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 2,141,000 | 2,139,370 | 0.9992 | 10.07 | 9.975 | 10.07 | 9.775 | 10.07 | 214,641 | 9.9672 | 1.00% |
| 2006-06-15 | 0 | 1.000 | 1.010 | 1.020 | 0.910 | 1.010 | 6,402,000 | 6,129,940 | 0.9575 | 9.975 | 10.07 | 10.17 | 9.077 | 10.07 | 641,817 | 9.5509 | 4.17% |
| 2006-06-14 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 2,365,000 | 2,281,310 | 0.9646 | 9.576 | 9.476 | 9.576 | 9.476 | 9.775 | 237,097 | 9.6218 | -2.04% |
| 2006-06-13 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 1,526,000 | 1,494,620 | 0.9794 | 9.775 | 9.775 | 9.875 | 9.676 | 10.07 | 152,986 | 9.7697 | -2.00% |
| 2006-06-12 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.030 | 450,000 | 449,960 | 0.9999 | 9.975 | 9.975 | 10.07 | 9.875 | 10.27 | 45,114 | 9.9739 | -0.99% |
| 2006-06-09 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 658,000 | 661,830 | 1.0058 | 10.07 | 9.975 | 10.17 | 9.875 | 10.17 | 65,966 | 10.033 | 0.00% |
| 2006-06-08 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 7,436,000 | 7,597,810 | 1.0218 | 10.07 | 10.07 | 10.17 | 9.975 | 10.37 | 745,479 | 10.192 | -2.88% |
| 2006-06-07 | 0 | 1.040 | 1.040 | 1.050 | 0.970 | 1.050 | 6,196,000 | 6,241,520 | 1.0073 | 10.37 | 10.37 | 10.47 | 9.676 | 10.47 | 621,165 | 10.048 | 4.00% |
| 2006-06-06 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 1,618,000 | 1,626,000 | 1.0049 | 9.975 | 9.975 | 10.07 | 9.875 | 10.07 | 162,209 | 10.024 | -1.96% |
| 2006-06-05 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.050 | 6,327,000 | 6,536,730 | 1.0331 | 10.17 | 10.07 | 10.17 | 9.875 | 10.47 | 634,298 | 10.305 | 3.03% |
| 2006-06-02 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 2,995,000 | 3,110,100 | 1.0384 | 9.875 | 9.780 | 9.875 | 9.590 | 9.970 | 315,421 | 9.8602 | 1.96% |
| 2006-06-01 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.040 | 1,552,000 | 1,592,470 | 1.0261 | 9.685 | 9.590 | 9.780 | 9.685 | 9.875 | 163,450 | 9.7428 | 0.00% |
| 2006-05-30 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 1,365,000 | 1,400,870 | 1.0263 | 9.685 | 9.685 | 9.780 | 9.590 | 9.875 | 143,756 | 9.7448 | 0.00% |
| 2006-05-29 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 1,424,000 | 1,457,990 | 1.0239 | 9.685 | 9.590 | 9.685 | 9.685 | 9.780 | 149,970 | 9.7219 | -0.97% |
| 2006-05-26 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 2,214,000 | 2,273,090 | 1.0267 | 9.780 | 9.685 | 9.780 | 9.685 | 10.06 | 233,169 | 9.7487 | -1.90% |
| 2006-05-25 | 0 | 1.050 | 1.030 | 1.050 | 0.970 | 1.050 | 7,788,000 | 7,910,910 | 1.0158 | 9.970 | 9.780 | 9.970 | 9.210 | 9.970 | 820,200 | 9.6451 | 0.96% |
| 2006-05-24 | 0 | 1.040 | 1.040 | 1.050 | 0.970 | 1.050 | 6,658,000 | 6,705,450 | 1.0071 | 9.875 | 9.875 | 9.970 | 9.210 | 9.970 | 701,193 | 9.5629 | 4.00% |
| 2006-05-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,820,000 | 1,828,110 | 1.0045 | 9.495 | 9.495 | 9.590 | 9.495 | 9.685 | 191,675 | 9.5376 | -0.99% |
| 2006-05-22 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.040 | 8,207,000 | 8,293,960 | 1.0106 | 9.590 | 9.495 | 9.590 | 9.305 | 9.875 | 864,328 | 9.5959 | -1.94% |
| 2006-05-19 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 2,360,000 | 2,458,310 | 1.0417 | 9.780 | 9.685 | 9.875 | 9.685 | 9.970 | 248,546 | 9.8908 | -0.96% |
| 2006-05-18 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 3,459,000 | 3,602,220 | 1.0414 | 9.875 | 9.875 | 9.970 | 9.685 | 10.06 | 364,288 | 9.8884 | -1.89% |
| 2006-05-17 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 3,139,000 | 3,312,470 | 1.0553 | 10.06 | 10.06 | 10.16 | 9.875 | 10.16 | 330,587 | 10.020 | 1.92% |
| 2006-05-16 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 3,517,000 | 3,667,900 | 1.0429 | 9.875 | 9.875 | 9.970 | 9.780 | 10.16 | 370,396 | 9.9026 | -1.89% |
| 2006-05-15 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 2,872,000 | 3,062,600 | 1.0664 | 10.06 | 10.06 | 10.16 | 10.06 | 10.25 | 302,467 | 10.125 | -1.85% |
| 2006-05-12 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.090 | 2,673,000 | 2,876,480 | 1.0761 | 10.25 | 10.25 | 10.35 | 9.970 | 10.35 | 281,509 | 10.218 | -0.92% |
| 2006-05-11 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 3,442,000 | 3,770,750 | 1.0955 | 10.35 | 10.25 | 10.35 | 10.25 | 10.63 | 362,497 | 10.402 | -1.80% |
| 2006-05-10 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.160 | 8,135,000 | 9,096,630 | 1.1182 | 10.54 | 10.44 | 10.54 | 10.25 | 11.01 | 856,745 | 10.618 | -2.63% |
| 2006-05-09 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.180 | 25,330,000 | 28,935,840 | 1.1424 | 10.82 | 10.73 | 10.82 | 10.44 | 11.20 | 2,667,652 | 10.847 | 7.55% |
| 2006-05-08 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 3,566,000 | 3,739,140 | 1.0486 | 10.06 | 9.970 | 10.06 | 9.875 | 10.06 | 375,557 | 9.9563 | 1.92% |
| 2006-05-04 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 2,268,000 | 2,367,760 | 1.0440 | 9.875 | 9.780 | 9.875 | 9.780 | 10.06 | 238,856 | 9.9129 | -1.89% |
| 2006-05-03 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 7,069,000 | 7,491,880 | 1.0598 | 10.06 | 9.970 | 10.06 | 9.875 | 10.25 | 744,478 | 10.063 | 0.95% |
| 2006-05-02 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 2,958,000 | 3,068,390 | 1.0373 | 9.970 | 9.780 | 9.970 | 9.685 | 10.06 | 311,524 | 9.8496 | 0.00% |
| 2006-04-28 | 0 | 1.050 | 1.040 | 1.050 | 0.980 | 1.050 | 3,099,000 | 3,168,520 | 1.0224 | 9.970 | 9.875 | 9.970 | 9.305 | 9.970 | 326,374 | 9.7082 | 2.94% |
| 2006-04-27 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 4,812,000 | 4,975,540 | 1.0340 | 9.685 | 9.685 | 9.780 | 9.685 | 10.06 | 506,780 | 9.8179 | 0.99% |
| 2006-04-26 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.060 | 10,122,000 | 10,295,790 | 1.0172 | 9.590 | 9.590 | 9.685 | 9.305 | 10.06 | 1,066,008 | 9.6583 | -4.72% |
| 2006-04-25 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.170 | 18,813,000 | 20,213,170 | 1.0744 | 10.06 | 10.06 | 10.16 | 9.875 | 11.11 | 1,981,308 | 10.202 | -7.83% |
| 2006-04-24 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.170 | 37,813,000 | 43,110,900 | 1.1401 | 10.92 | 10.92 | 11.01 | 10.44 | 11.11 | 3,982,310 | 10.826 | 4.55% |
| 2006-04-21 | 0 | 1.100 | 1.090 | 1.100 | 0.960 | 1.110 | 43,892,000 | 45,814,140 | 1.0438 | 10.44 | 10.35 | 10.44 | 9.115 | 10.54 | 4,622,525 | 9.9111 | 15.79% |
| 2006-04-20 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 5,912,000 | 5,531,810 | 0.9357 | 9.020 | 8.926 | 9.020 | 8.546 | 9.020 | 622,628 | 8.8846 | 5.56% |
| 2006-04-19 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 3,150,000 | 2,862,810 | 0.9088 | 8.546 | 8.451 | 8.546 | 8.451 | 8.736 | 331,745 | 8.6295 | 0.00% |
| 2006-04-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 2,241,000 | 2,032,310 | 0.9069 | 8.546 | 8.451 | 8.546 | 8.451 | 8.926 | 236,013 | 8.6110 | -2.17% |
| 2006-04-13 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 4,122,000 | 3,725,240 | 0.9037 | 8.736 | 8.641 | 8.736 | 8.546 | 8.736 | 434,112 | 8.5813 | 2.22% |
| 2006-04-12 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,474,000 | 1,326,330 | 0.8998 | 8.546 | 8.546 | 8.641 | 8.451 | 8.641 | 155,236 | 8.5440 | -1.10% |
| 2006-04-11 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 2,492,000 | 2,243,880 | 0.9004 | 8.641 | 8.546 | 8.641 | 8.451 | 8.736 | 262,447 | 8.5498 | 0.00% |
| 2006-04-10 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 2,661,000 | 2,426,000 | 0.9117 | 8.641 | 8.641 | 8.736 | 8.546 | 8.926 | 280,246 | 8.6567 | -3.19% |
| 2006-04-07 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 3,334,000 | 3,162,920 | 0.9487 | 8.926 | 8.926 | 9.020 | 8.926 | 9.210 | 351,123 | 9.0080 | -2.08% |
| 2006-04-06 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 4,776,000 | 4,593,740 | 0.9618 | 9.115 | 9.020 | 9.210 | 9.020 | 9.210 | 502,989 | 9.1329 | 1.05% |
| 2006-04-04 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 2,812,000 | 2,647,750 | 0.9416 | 9.020 | 8.926 | 9.020 | 8.831 | 9.020 | 296,148 | 8.9406 | 0.00% |
| 2006-04-03 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 2,437,000 | 2,292,470 | 0.9407 | 9.020 | 8.926 | 9.020 | 8.831 | 9.020 | 256,655 | 8.9321 | 0.00% |
| 2006-03-31 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 3,386,000 | 3,184,610 | 0.9405 | 9.020 | 8.926 | 9.020 | 8.831 | 9.020 | 356,600 | 8.9305 | 1.06% |
| 2006-03-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 2,330,000 | 2,210,360 | 0.9487 | 8.926 | 8.831 | 8.926 | 8.831 | 9.115 | 245,386 | 9.0077 | -1.05% |
| 2006-03-29 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 7,861,000 | 7,378,280 | 0.9386 | 9.020 | 8.926 | 9.020 | 8.546 | 9.115 | 827,888 | 8.9122 | 4.40% |
| 2006-03-28 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 3,156,000 | 2,874,330 | 0.9108 | 8.641 | 8.546 | 8.641 | 8.546 | 8.831 | 332,377 | 8.6478 | -1.09% |
| 2006-03-27 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.940 | 8,128,000 | 7,489,310 | 0.9214 | 8.736 | 8.736 | 8.831 | 8.356 | 8.926 | 856,008 | 8.7491 | 4.55% |
| 2006-03-24 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,414,000 | 1,245,170 | 0.8806 | 8.356 | 8.356 | 8.451 | 8.261 | 8.451 | 148,917 | 8.3615 | 0.00% |
| 2006-03-23 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 1,670,000 | 1,459,900 | 0.8742 | 8.356 | 8.356 | 8.451 | 8.261 | 8.356 | 175,878 | 8.3007 | 0.00% |
| 2006-03-22 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.910 | 2,692,000 | 2,386,040 | 0.8863 | 8.356 | 8.261 | 8.451 | 8.166 | 8.641 | 283,510 | 8.4161 | 1.15% |
| 2006-03-21 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 2,131,000 | 1,855,980 | 0.8709 | 8.261 | 8.261 | 8.356 | 8.166 | 8.451 | 224,428 | 8.2698 | -1.14% |
| 2006-03-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 5,994,000 | 5,421,940 | 0.9046 | 8.356 | 8.356 | 8.451 | 8.356 | 8.736 | 631,264 | 8.5890 | -1.12% |
| 2006-03-17 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 17,093,000 | 15,331,210 | 0.8969 | 8.451 | 8.451 | 8.546 | 8.356 | 8.831 | 1,800,165 | 8.5166 | 4.71% |
| 2006-03-16 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.860 | 5,079,000 | 4,239,430 | 0.8347 | 8.071 | 7.976 | 8.166 | 7.786 | 8.166 | 534,899 | 7.9257 | 3.66% |
| 2006-03-15 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 883,000 | 729,120 | 0.8257 | 7.786 | 7.691 | 7.786 | 7.691 | 7.881 | 92,994 | 7.8405 | -1.20% |
| 2006-03-14 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 1,121,000 | 921,210 | 0.8218 | 7.881 | 7.691 | 7.881 | 7.786 | 7.881 | 118,059 | 7.8030 | 0.00% |
| 2006-03-13 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 1,470,045 | 1,221,436 | 0.8309 | 7.881 | 7.786 | 7.976 | 7.786 | 7.976 | 154,819 | 7.8894 | -1.19% |
| 2006-03-10 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 1,297,500 | 1,083,130 | 0.8348 | 7.976 | 7.976 | 8.071 | 7.881 | 7.976 | 136,647 | 7.9265 | 1.20% |
| 2006-03-09 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 867,000 | 719,550 | 0.8299 | 7.881 | 7.881 | 7.976 | 7.786 | 7.881 | 91,309 | 7.8804 | 1.22% |
| 2006-03-08 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 2,027,000 | 1,678,660 | 0.8281 | 7.786 | 7.786 | 7.881 | 7.786 | 8.071 | 213,475 | 7.8635 | -1.20% |
| 2006-03-07 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.890 | 4,874,000 | 4,189,240 | 0.8595 | 7.881 | 7.881 | 7.976 | 7.881 | 8.451 | 513,310 | 8.1612 | -4.60% |
| 2006-03-06 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.880 | 4,894,000 | 4,173,420 | 0.8528 | 8.261 | 8.166 | 8.261 | 7.881 | 8.356 | 515,416 | 8.0972 | 3.57% |
| 2006-03-03 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.860 | 4,764,000 | 3,963,120 | 0.8319 | 7.976 | 7.976 | 8.071 | 7.596 | 8.166 | 501,725 | 7.8990 | 5.00% |
| 2006-03-02 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 1,026,500 | 822,995 | 0.8017 | 7.596 | 7.596 | 7.691 | 7.596 | 7.691 | 108,107 | 7.6128 | 0.00% |
| 2006-03-01 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,986,000 | 1,599,030 | 0.8052 | 7.596 | 7.596 | 7.691 | 7.596 | 7.786 | 209,157 | 7.6451 | -1.23% |
| 2006-02-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,681,000 | 1,360,120 | 0.8091 | 7.691 | 7.596 | 7.691 | 7.596 | 7.786 | 177,036 | 7.6827 | 0.00% |
| 2006-02-27 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 2,875,000 | 2,305,140 | 0.8018 | 7.691 | 7.691 | 7.786 | 7.501 | 7.691 | 302,783 | 7.6132 | 2.53% |
| 2006-02-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 840,000 | 669,050 | 0.7965 | 7.501 | 7.501 | 7.596 | 7.501 | 7.691 | 88,465 | 7.5628 | -1.25% |
| 2006-02-23 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 2,913,000 | 2,340,270 | 0.8034 | 7.596 | 7.596 | 7.691 | 7.501 | 7.691 | 306,785 | 7.6284 | 1.27% |
| 2006-02-22 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 1,200,000 | 962,570 | 0.8021 | 7.501 | 7.501 | 7.691 | 7.501 | 7.691 | 126,379 | 7.6165 | 0.00% |
| 2006-02-21 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 1,651,000 | 1,307,870 | 0.7922 | 7.501 | 7.501 | 7.596 | 7.311 | 7.596 | 173,877 | 7.5218 | 2.60% |
| 2006-02-20 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 1,158,000 | 902,840 | 0.7797 | 7.311 | 7.311 | 7.406 | 7.311 | 7.501 | 121,956 | 7.4030 | 0.00% |
| 2006-02-17 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 956,000 | 737,820 | 0.7718 | 7.311 | 7.311 | 7.406 | 7.311 | 7.406 | 100,682 | 7.3282 | 0.00% |
| 2006-02-16 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 818,000 | 637,880 | 0.7798 | 7.311 | 7.311 | 7.406 | 7.311 | 7.501 | 86,148 | 7.4044 | -1.28% |
| 2006-02-15 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 462,000 | 364,030 | 0.7879 | 7.406 | 7.311 | 7.501 | 7.406 | 7.501 | 48,656 | 7.4817 | 0.00% |
| 2006-02-14 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 662,000 | 515,860 | 0.7792 | 7.406 | 7.406 | 7.501 | 7.311 | 7.406 | 69,719 | 7.3991 | 0.00% |
| 2006-02-13 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 924,000 | 712,870 | 0.7715 | 7.406 | 7.311 | 7.406 | 7.216 | 7.406 | 97,312 | 7.3256 | 0.00% |
| 2006-02-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,186,000 | 921,570 | 0.7770 | 7.406 | 7.406 | 7.501 | 7.311 | 7.501 | 124,905 | 7.3782 | 1.30% |
| 2006-02-09 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 1,426,000 | 1,107,200 | 0.7764 | 7.311 | 7.311 | 7.501 | 7.311 | 7.501 | 150,180 | 7.3725 | -2.53% |
| 2006-02-08 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 1,783,000 | 1,389,110 | 0.7791 | 7.501 | 7.406 | 7.501 | 7.121 | 7.596 | 187,778 | 7.3976 | -1.25% |
| 2006-02-07 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,754,000 | 1,399,220 | 0.7977 | 7.596 | 7.501 | 7.596 | 7.501 | 7.691 | 184,724 | 7.5746 | -1.23% |
| 2006-02-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,188,000 | 954,740 | 0.8037 | 7.691 | 7.596 | 7.691 | 7.501 | 7.691 | 125,115 | 7.6309 | 1.25% |
| 2006-02-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 1,369,000 | 1,084,370 | 0.7921 | 7.596 | 7.501 | 7.596 | 7.406 | 7.691 | 144,177 | 7.5211 | -1.23% |
| 2006-02-02 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,770,000 | 1,435,730 | 0.8111 | 7.691 | 7.596 | 7.691 | 7.596 | 7.786 | 186,409 | 7.7020 | 1.25% |
| 2006-02-01 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.820 | 3,696,000 | 2,976,810 | 0.8054 | 7.596 | 7.596 | 7.786 | 7.406 | 7.786 | 389,248 | 7.6476 | 0.00% |
| 2006-01-27 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.850 | 13,724,000 | 11,223,700 | 0.8178 | 7.596 | 7.596 | 7.691 | 7.121 | 8.071 | 1,445,355 | 7.7654 | 5.26% |
| 2006-01-26 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.820 | 2,097,000 | 1,611,280 | 0.7684 | 7.216 | 7.121 | 7.216 | 7.121 | 7.786 | 220,847 | 7.2959 | 2.70% |
| 2006-01-25 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 953,000 | 695,410 | 0.7297 | 7.026 | 6.932 | 7.026 | 6.837 | 7.026 | 100,366 | 6.9287 | 1.37% |
| 2006-01-24 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,175,000 | 841,250 | 0.7160 | 6.932 | 6.837 | 6.932 | 6.742 | 6.932 | 123,746 | 6.7982 | -1.35% |
| 2006-01-23 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 676,161 | 482,818 | 0.7141 | 7.026 | 6.742 | 7.026 | 6.742 | 7.026 | 71,211 | 6.7802 | 0.00% |
| 2006-01-20 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 806,000 | 594,440 | 0.7375 | 7.026 | 6.932 | 7.026 | 6.837 | 7.216 | 84,885 | 7.0029 | -1.33% |
| 2006-01-19 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 1,603,000 | 1,189,770 | 0.7422 | 7.121 | 7.121 | 7.216 | 6.837 | 7.121 | 168,821 | 7.0475 | 4.17% |
| 2006-01-18 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 1,583,000 | 1,135,630 | 0.7174 | 6.837 | 6.742 | 6.932 | 6.742 | 6.932 | 166,715 | 6.8118 | 0.00% |
| 2006-01-17 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,476,000 | 1,059,060 | 0.7175 | 6.837 | 6.742 | 6.837 | 6.742 | 6.932 | 155,446 | 6.8130 | 1.41% |
| 2006-01-16 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 738,000 | 527,200 | 0.7144 | 6.742 | 6.742 | 6.837 | 6.647 | 6.837 | 77,723 | 6.7831 | -1.39% |
| 2006-01-13 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 1,740,000 | 1,243,400 | 0.7146 | 6.837 | 6.742 | 6.837 | 6.647 | 7.026 | 183,250 | 6.7853 | -5.26% |
| 2006-01-12 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 4,140,000 | 3,120,180 | 0.7537 | 7.216 | 7.121 | 7.216 | 6.837 | 7.311 | 436,008 | 7.1562 | 7.04% |
| 2006-01-11 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 2,943,000 | 2,102,400 | 0.7144 | 6.742 | 6.647 | 6.837 | 6.647 | 6.932 | 309,945 | 6.7831 | 0.00% |
| 2006-01-10 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 4,510,000 | 3,184,530 | 0.7061 | 6.742 | 6.647 | 6.742 | 6.457 | 6.837 | 474,975 | 6.7046 | 4.41% |
| 2006-01-09 | 0 | 0.680 | 0.660 | 0.680 | 0.630 | 0.680 | 6,989,000 | 4,619,240 | 0.6609 | 6.457 | 6.267 | 6.457 | 5.982 | 6.457 | 736,053 | 6.2757 | 9.68% |
| 2006-01-06 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 813,000 | 514,150 | 0.6324 | 5.887 | 5.887 | 6.077 | 5.887 | 6.077 | 85,622 | 6.0049 | -1.59% |
| 2006-01-05 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 510,000 | 321,300 | 0.6300 | 5.982 | 5.887 | 6.077 | 5.982 | 5.982 | 53,711 | 5.9820 | 0.00% |
| 2006-01-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 577,000 | 361,300 | 0.6262 | 5.982 | 5.887 | 5.982 | 5.887 | 5.982 | 60,767 | 5.9456 | -1.56% |
| 2006-01-03 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 41,000 | 25,790 | 0.6290 | 6.077 | 5.982 | 6.077 | 5.887 | 6.077 | 4,318 | 5.9727 | 1.59% |
| 2005-12-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 103,000 | 63,900 | 0.6204 | 5.982 | 5.887 | 5.982 | 5.887 | 6.077 | 10,848 | 5.8907 | 0.00% |
| 2005-12-29 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 230,000 | 143,250 | 0.6228 | 5.982 | 5.887 | 6.077 | 5.887 | 5.982 | 24,223 | 5.9139 | -1.56% |
| 2005-12-28 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 240,000 | 151,370 | 0.6307 | 6.077 | 5.887 | 6.077 | 5.887 | 6.077 | 25,276 | 5.9887 | -1.54% |
| 2005-12-23 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 1,000 | 650 | 0.6500 | 6.172 | 5.982 | 6.172 | 6.172 | 6.172 | 105 | 6.1719 | 0.00% |
| 2005-12-22 | 0 | 0.650 | 0.620 | 0.650 | 0.640 | 0.650 | 364,000 | 233,210 | 0.6407 | 6.172 | 5.887 | 6.172 | 6.077 | 6.172 | 38,335 | 6.0835 | 1.56% |
| 2005-12-21 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 81,000 | 51,230 | 0.6325 | 6.077 | 6.077 | 6.172 | 5.982 | 6.077 | 8,531 | 6.0054 | 0.00% |
| 2005-12-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 489,000 | 313,430 | 0.6410 | 6.077 | 5.982 | 6.077 | 5.982 | 6.172 | 51,499 | 6.0861 | 1.59% |
| 2005-12-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 162,000 | 102,070 | 0.6301 | 5.982 | 5.982 | 6.172 | 5.982 | 6.077 | 17,061 | 5.9826 | -1.56% |
| 2005-12-16 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 137,000 | 87,630 | 0.6396 | 6.077 | 6.077 | 6.172 | 5.982 | 6.077 | 14,428 | 6.0735 | -1.54% |
| 2005-12-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 964,000 | 620,510 | 0.6437 | 6.172 | 6.077 | 6.172 | 6.077 | 6.172 | 101,525 | 6.1119 | 0.00% |
| 2005-12-14 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.650 | 4,461,000 | 2,886,760 | 0.6471 | 6.172 | 6.172 | 6.267 | 5.792 | 6.172 | 469,814 | 6.1445 | 4.84% |
| 2005-12-13 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 220,000 | 136,220 | 0.6192 | 5.887 | 5.792 | 5.982 | 5.792 | 5.887 | 23,169 | 5.8793 | 0.00% |
| 2005-12-12 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.640 | 820,000 | 504,730 | 0.6155 | 5.887 | 5.887 | 6.077 | 5.697 | 6.077 | 86,359 | 5.8446 | -1.59% |
| 2005-12-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 194,000 | 122,990 | 0.6340 | 5.982 | 5.982 | 6.077 | 5.887 | 6.077 | 20,431 | 6.0197 | -1.56% |
| 2005-12-08 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 3,206,000 | 2,079,590 | 0.6487 | 6.077 | 6.077 | 6.172 | 5.887 | 6.172 | 337,643 | 6.1591 | 3.23% |
| 2005-12-07 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 400,000 | 246,600 | 0.6165 | 5.887 | 5.887 | 5.982 | 5.792 | 5.887 | 42,126 | 5.8538 | 1.64% |
| 2005-12-06 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 721,000 | 453,730 | 0.6293 | 5.792 | 5.792 | 5.982 | 5.792 | 6.077 | 75,933 | 5.9754 | -3.17% |
| 2005-12-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 316,000 | 201,580 | 0.6379 | 5.982 | 5.982 | 6.077 | 5.982 | 6.077 | 33,280 | 6.0571 | -1.56% |
| 2005-12-02 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 2,796,000 | 1,797,740 | 0.6430 | 6.077 | 6.077 | 6.172 | 5.887 | 6.172 | 294,463 | 6.1051 | 1.59% |
| 2005-12-01 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 621,000 | 390,730 | 0.6292 | 5.982 | 5.887 | 6.077 | 5.887 | 5.982 | 65,401 | 5.9744 | 0.00% |
| 2005-11-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 802,000 | 500,240 | 0.6237 | 5.982 | 5.887 | 5.982 | 5.887 | 5.982 | 84,463 | 5.9226 | 0.00% |
| 2005-11-29 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 1,223,375 | 771,681 | 0.6308 | 5.982 | 5.887 | 5.982 | 5.982 | 6.077 | 128,841 | 5.9894 | -1.56% |
| 2005-11-28 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 3,825,000 | 2,400,530 | 0.6276 | 6.077 | 5.982 | 6.077 | 5.697 | 6.077 | 402,833 | 5.9591 | 3.23% |
| 2005-11-25 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 502,000 | 304,650 | 0.6069 | 5.887 | 5.792 | 5.887 | 5.697 | 5.982 | 52,869 | 5.7624 | 3.33% |
| 2005-11-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 678,000 | 412,780 | 0.6088 | 5.697 | 5.697 | 5.792 | 5.697 | 5.792 | 71,404 | 5.7809 | -1.64% |
| 2005-11-23 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 215,000 | 130,820 | 0.6085 | 5.792 | 5.792 | 5.982 | 5.697 | 5.792 | 22,643 | 5.7775 | 0.00% |
| 2005-11-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 33,000 | 20,130 | 0.6100 | 5.792 | 5.792 | 5.887 | 5.792 | 5.792 | 3,475 | 5.7921 | 0.00% |
| 2005-11-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 156,000 | 95,480 | 0.6121 | 5.792 | 5.792 | 5.887 | 5.792 | 5.982 | 16,429 | 5.8116 | -1.61% |
| 2005-11-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 160,000 | 98,100 | 0.6131 | 5.887 | 5.792 | 5.887 | 5.792 | 5.887 | 16,851 | 5.8218 | 3.33% |
| 2005-11-17 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 65,000 | 39,010 | 0.6002 | 5.697 | 5.697 | 5.887 | 5.697 | 5.697 | 6,846 | 5.6986 | -1.64% |
| 2005-11-16 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 389,000 | 237,290 | 0.6100 | 5.792 | 5.792 | 5.982 | 5.792 | 5.792 | 40,968 | 5.7921 | 0.00% |
| 2005-11-15 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 120,000 | 73,200 | 0.6100 | 5.792 | 5.792 | 5.887 | 5.792 | 5.792 | 12,638 | 5.7921 | -1.61% |
| 2005-11-14 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 200,000 | 123,900 | 0.6195 | 5.887 | 5.792 | 5.982 | 5.792 | 5.887 | 21,063 | 5.8823 | 1.64% |
| 2005-11-11 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 245,000 | 151,810 | 0.6196 | 5.792 | 5.792 | 5.887 | 5.792 | 5.982 | 25,802 | 5.8836 | -1.61% |
| 2005-11-10 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 215,000 | 133,190 | 0.6195 | 5.887 | 5.887 | 5.982 | 5.792 | 6.077 | 22,643 | 5.8822 | 0.00% |
| 2005-11-09 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 45,000 | 28,300 | 0.6289 | 5.887 | 5.887 | 6.077 | 5.887 | 5.982 | 4,739 | 5.9715 | -1.59% |
| 2005-11-08 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.630 | 96,000 | 59,940 | 0.6244 | 5.982 | 5.887 | 6.077 | 5.792 | 5.982 | 10,110 | 5.9286 | 3.28% |
| 2005-11-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 740,000 | 458,500 | 0.6196 | 5.792 | 5.792 | 5.887 | 5.792 | 6.077 | 77,934 | 5.8832 | -4.69% |
| 2005-11-04 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 116,000 | 73,930 | 0.6373 | 6.077 | 6.077 | 6.172 | 5.982 | 6.077 | 12,217 | 6.0516 | 1.59% |
| 2005-11-03 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 414,000 | 260,820 | 0.6300 | 5.982 | 5.982 | 6.077 | 5.982 | 5.982 | 43,601 | 5.9820 | -1.56% |
| 2005-11-02 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 573,000 | 369,330 | 0.6446 | 6.077 | 6.077 | 6.172 | 6.077 | 6.267 | 60,346 | 6.1202 | -3.03% |
| 2005-11-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 2,197,000 | 1,456,040 | 0.6627 | 6.267 | 6.172 | 6.267 | 6.172 | 6.457 | 231,379 | 6.2929 | -1.49% |
| 2005-10-31 | 0 | 0.670 | 0.670 | 0.680 | 0.600 | 0.690 | 6,045,000 | 4,066,880 | 0.6728 | 6.362 | 6.362 | 6.457 | 5.697 | 6.552 | 636,635 | 6.3881 | 8.06% |
| 2005-10-28 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 851,000 | 527,620 | 0.6200 | 5.887 | 5.887 | 5.982 | 5.887 | 5.887 | 89,624 | 5.8871 | -3.12% |
| 2005-10-27 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.640 | 3,372,000 | 2,095,020 | 0.6213 | 6.077 | 6.077 | 6.172 | 5.697 | 6.077 | 355,125 | 5.8994 | 4.92% |
| 2005-10-26 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 1,276,000 | 770,420 | 0.6038 | 5.792 | 5.602 | 5.792 | 5.507 | 5.792 | 134,383 | 5.7330 | 0.00% |
| 2005-10-25 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 270,000 | 165,900 | 0.6144 | 5.792 | 5.697 | 5.792 | 5.792 | 5.982 | 28,435 | 5.8343 | -3.17% |
| 2005-10-24 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 2,488,000 | 1,568,240 | 0.6303 | 5.982 | 5.887 | 5.982 | 5.982 | 6.077 | 262,026 | 5.9851 | 0.00% |
| 2005-10-21 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,740,000 | 1,114,510 | 0.6405 | 5.982 | 5.982 | 6.077 | 5.982 | 6.172 | 183,250 | 6.0819 | 0.00% |
| 2005-10-20 | 0 | 0.630 | 0.640 | 0.650 | 0.620 | 0.660 | 2,142,000 | 1,360,590 | 0.6352 | 5.982 | 6.077 | 6.172 | 5.887 | 6.267 | 225,587 | 6.0313 | 0.00% |
| 2005-10-19 | 0 | 0.630 | 0.640 | 0.650 | 0.600 | 0.640 | 1,663,000 | 1,036,090 | 0.6230 | 5.982 | 6.077 | 6.172 | 5.697 | 6.077 | 175,140 | 5.9158 | 0.00% |
| 2005-10-18 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,090,000 | 685,900 | 0.6293 | 5.982 | 5.887 | 5.982 | 5.792 | 5.982 | 114,794 | 5.9750 | 0.00% |
| 2005-10-17 | 0 | 0.630 | 0.600 | 0.630 | 0.610 | 0.630 | 110,000 | 67,300 | 0.6118 | 5.982 | 5.697 | 5.982 | 5.792 | 5.982 | 11,585 | 5.8094 | 3.28% |
| 2005-10-14 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 323,000 | 196,890 | 0.6096 | 5.792 | 5.697 | 5.887 | 5.697 | 5.982 | 34,017 | 5.7880 | -3.17% |
| 2005-10-13 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 178,000 | 111,350 | 0.6256 | 5.982 | 5.792 | 5.982 | 5.697 | 6.077 | 18,746 | 5.9399 | 3.28% |
| 2005-10-12 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.650 | 471,000 | 293,000 | 0.6221 | 5.792 | 5.697 | 5.887 | 5.792 | 6.172 | 49,604 | 5.9068 | -4.69% |
| 2005-10-10 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 606,000 | 389,540 | 0.6428 | 6.077 | 6.077 | 6.172 | 6.077 | 6.172 | 63,821 | 6.1036 | 1.59% |
| 2005-10-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 338,000 | 210,160 | 0.6218 | 5.982 | 5.887 | 5.982 | 5.887 | 5.982 | 35,597 | 5.9039 | 3.28% |
| 2005-10-06 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.660 | 878,000 | 553,280 | 0.6302 | 5.792 | 5.792 | 6.077 | 5.792 | 6.267 | 92,467 | 5.9835 | -3.17% |
| 2005-10-05 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.670 | 1,627,000 | 1,054,690 | 0.6482 | 5.982 | 5.982 | 6.267 | 5.982 | 6.362 | 171,349 | 6.1552 | -5.97% |
| 2005-10-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 7,309,000 | 4,868,200 | 0.6661 | 6.362 | 6.267 | 6.362 | 6.172 | 6.457 | 769,754 | 6.3244 | 4.69% |
| 2005-10-03 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 2,758,000 | 1,771,680 | 0.6424 | 6.077 | 6.077 | 6.172 | 5.887 | 6.267 | 290,461 | 6.0995 | 3.23% |
| 2005-09-30 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 3,012,000 | 1,847,720 | 0.6135 | 5.887 | 5.887 | 5.982 | 5.697 | 6.077 | 317,211 | 5.8249 | 0.00% |
| 2005-09-29 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 719,000 | 439,250 | 0.6109 | 5.887 | 5.697 | 5.887 | 5.507 | 5.887 | 75,722 | 5.8008 | 6.90% |
| 2005-09-28 | 0 | 0.580 | 0.580 | 0.610 | 0.540 | 0.610 | 2,080,000 | 1,217,470 | 0.5853 | 5.507 | 5.507 | 5.792 | 5.127 | 5.792 | 219,057 | 5.5578 | 5.45% |
| 2005-09-27 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.600 | 1,422,000 | 805,120 | 0.5662 | 5.222 | 5.222 | 5.412 | 5.222 | 5.697 | 149,759 | 5.3761 | -9.84% |
| 2005-09-26 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.620 | 332,000 | 204,340 | 0.6155 | 5.792 | 5.602 | 5.792 | 5.792 | 5.887 | 34,965 | 5.8442 | 0.00% |
| 2005-09-23 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 516,000 | 314,960 | 0.6104 | 5.792 | 5.792 | 5.887 | 5.792 | 5.887 | 54,343 | 5.7958 | -1.61% |
| 2005-09-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 709,000 | 438,570 | 0.6186 | 5.887 | 5.792 | 5.887 | 5.792 | 5.887 | 74,669 | 5.8735 | 1.64% |
| 2005-09-21 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 243,000 | 146,500 | 0.6029 | 5.792 | 5.792 | 5.887 | 5.697 | 5.792 | 25,592 | 5.7245 | 0.00% |
| 2005-09-20 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 509,000 | 302,170 | 0.5937 | 5.792 | 5.602 | 5.792 | 5.602 | 5.792 | 53,606 | 5.6369 | 3.39% |
| 2005-09-16 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 315,000 | 185,100 | 0.5876 | 5.602 | 5.602 | 5.697 | 5.507 | 5.602 | 33,175 | 5.5796 | -1.67% |
| 2005-09-15 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 130,000 | 78,000 | 0.6000 | 5.697 | 5.602 | 5.697 | 5.697 | 5.697 | 13,691 | 5.6971 | 0.00% |
| 2005-09-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 336,000 | 204,860 | 0.6097 | 5.697 | 5.697 | 5.792 | 5.697 | 5.887 | 35,386 | 5.7893 | 0.00% |
| 2005-09-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 85,000 | 50,880 | 0.5986 | 5.697 | 5.697 | 5.792 | 5.602 | 5.697 | 8,952 | 5.6837 | 0.00% |
| 2005-09-12 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 551,000 | 332,550 | 0.6035 | 5.697 | 5.697 | 5.887 | 5.697 | 5.887 | 58,029 | 5.7307 | 0.00% |
| 2005-09-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 600,000 | 358,300 | 0.5972 | 5.697 | 5.697 | 5.792 | 5.602 | 5.792 | 63,190 | 5.6702 | 0.00% |
| 2005-09-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,113,000 | 672,700 | 0.6044 | 5.697 | 5.697 | 5.792 | 5.697 | 5.792 | 117,217 | 5.7389 | -3.23% |
| 2005-09-07 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 806,000 | 499,710 | 0.6200 | 5.887 | 5.792 | 5.982 | 5.792 | 5.887 | 84,885 | 5.8869 | 0.00% |
| 2005-09-06 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 460,000 | 285,200 | 0.6200 | 5.887 | 5.792 | 5.887 | 5.887 | 5.887 | 48,445 | 5.8871 | 0.00% |
| 2005-09-05 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 658,000 | 402,010 | 0.6110 | 5.887 | 5.792 | 5.982 | 5.697 | 5.887 | 69,298 | 5.8012 | 1.64% |
| 2005-09-02 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.650 | 2,040,354 | 1,262,255 | 0.6186 | 5.792 | 5.697 | 5.982 | 5.697 | 6.172 | 214,882 | 5.8742 | -4.69% |
| 2005-09-01 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 636,000 | 403,100 | 0.6338 | 6.077 | 5.982 | 6.172 | 5.887 | 6.172 | 66,981 | 6.0181 | 3.23% |
| 2005-08-31 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 769,000 | 482,400 | 0.6273 | 5.887 | 5.887 | 5.982 | 5.792 | 6.077 | 80,988 | 5.9564 | -1.59% |
| 2005-08-30 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 168,000 | 105,850 | 0.6301 | 5.982 | 5.982 | 6.077 | 5.982 | 6.077 | 17,693 | 5.9826 | 0.00% |
| 2005-08-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 300,000 | 189,500 | 0.6317 | 5.982 | 5.982 | 6.077 | 5.982 | 6.077 | 31,595 | 5.9978 | 0.00% |
| 2005-08-26 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 394,000 | 251,870 | 0.6393 | 5.982 | 5.982 | 6.172 | 5.982 | 6.172 | 41,494 | 6.0700 | -1.56% |
| 2005-08-25 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 547,000 | 346,640 | 0.6337 | 6.077 | 5.982 | 6.077 | 5.887 | 6.077 | 57,608 | 6.0172 | 1.59% |
| 2005-08-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 5.982 | 5.982 | 6.077 | 5.982 | 5.982 | 1,053 | 5.9820 | 0.00% |
| 2005-08-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 980,000 | 621,800 | 0.6345 | 5.982 | 5.982 | 6.077 | 5.982 | 6.077 | 103,210 | 6.0246 | -1.56% |
| 2005-08-22 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 2,380,000 | 1,553,900 | 0.6529 | 6.077 | 6.077 | 6.267 | 6.077 | 6.362 | 250,652 | 6.1994 | -3.03% |
| 2005-08-19 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 2,806,000 | 1,859,170 | 0.6626 | 6.267 | 6.267 | 6.362 | 6.077 | 6.457 | 295,516 | 6.2913 | -1.49% |
| 2005-08-18 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.700 | 13,261,000 | 8,997,720 | 0.6785 | 6.362 | 6.362 | 6.457 | 5.982 | 6.647 | 1,396,594 | 6.4426 | 8.06% |
| 2005-08-17 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 1,776,000 | 1,112,040 | 0.6261 | 5.887 | 5.887 | 5.982 | 5.792 | 6.077 | 187,041 | 5.9454 | -3.12% |
| 2005-08-16 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 8,417,000 | 5,395,870 | 0.6411 | 6.077 | 5.982 | 6.077 | 5.697 | 6.172 | 886,444 | 6.0871 | 8.47% |
| 2005-08-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 2,033,000 | 1,211,420 | 0.5959 | 5.602 | 5.602 | 5.697 | 5.602 | 5.887 | 214,107 | 5.6580 | -3.28% |
| 2005-08-12 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 3,170,000 | 1,942,030 | 0.6126 | 5.792 | 5.792 | 5.887 | 5.697 | 5.982 | 333,851 | 5.8170 | -3.17% |
| 2005-08-11 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 8,058,000 | 5,220,340 | 0.6478 | 5.982 | 5.982 | 6.077 | 5.982 | 6.267 | 848,636 | 6.1515 | -3.08% |
| 2005-08-10 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 4,284,000 | 2,732,230 | 0.6378 | 6.172 | 5.982 | 6.172 | 5.887 | 6.172 | 451,173 | 6.0558 | 1.56% |
| 2005-08-09 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.640 | 14,424,000 | 9,015,690 | 0.6250 | 6.077 | 6.077 | 6.172 | 5.602 | 6.077 | 1,519,077 | 5.9350 | 4.92% |
| 2005-08-08 | 0 | 0.610 | 0.600 | 0.610 | 0.530 | 0.610 | 11,349,926 | 6,603,912 | 0.5818 | 5.792 | 5.697 | 5.792 | 5.032 | 5.792 | 1,195,328 | 5.5248 | 10.91% |
| 2005-08-05 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 6,339,000 | 3,465,950 | 0.5468 | 5.222 | 5.222 | 5.317 | 4.938 | 5.317 | 667,597 | 5.1917 | 3.77% |
| 2005-08-04 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 1,230,000 | 643,000 | 0.5228 | 5.032 | 5.032 | 5.127 | 4.938 | 5.032 | 129,539 | 4.9638 | 1.92% |
| 2005-08-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 710,000 | 369,400 | 0.5203 | 4.938 | 4.843 | 4.938 | 4.843 | 5.032 | 74,774 | 4.9402 | -1.89% |
| 2005-08-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,472,000 | 1,306,170 | 0.5284 | 5.032 | 5.032 | 5.127 | 4.938 | 5.127 | 260,341 | 5.0172 | 1.92% |
| 2005-08-01 | 0 | 0.520 | 0.520 | 0.530 | 0.485 | 0.530 | 4,755,000 | 2,414,850 | 0.5079 | 4.938 | 4.938 | 5.032 | 4.605 | 5.032 | 500,777 | 4.8222 | 6.12% |
| 2005-07-29 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.490 | 518,000 | 252,365 | 0.4872 | 4.653 | 4.605 | 4.700 | 4.558 | 4.653 | 54,554 | 4.6260 | 1.03% |
| 2005-07-28 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 232,000 | 112,720 | 0.4859 | 4.605 | 4.605 | 4.653 | 4.605 | 4.700 | 24,433 | 4.6134 | 0.00% |
| 2005-07-27 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 699,000 | 339,280 | 0.4854 | 4.605 | 4.605 | 4.653 | 4.605 | 4.653 | 73,616 | 4.6088 | 0.00% |
| 2005-07-26 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 1,689,000 | 818,050 | 0.4843 | 4.605 | 4.558 | 4.605 | 4.558 | 4.700 | 177,879 | 4.5989 | -2.02% |
| 2005-07-25 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 4,275,000 | 2,154,035 | 0.5039 | 4.700 | 4.653 | 4.700 | 4.605 | 4.843 | 450,225 | 4.7843 | 4.21% |
| 2005-07-22 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.485 | 643,000 | 309,845 | 0.4819 | 4.510 | 4.510 | 4.653 | 4.510 | 4.605 | 67,718 | 4.5755 | -1.04% |
| 2005-07-21 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 258,000 | 124,150 | 0.4812 | 4.558 | 4.558 | 4.605 | 4.558 | 4.605 | 27,172 | 4.5691 | -1.03% |
| 2005-07-20 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 710,000 | 346,835 | 0.4885 | 4.605 | 4.605 | 4.653 | 4.558 | 4.653 | 74,774 | 4.6384 | -1.02% |
| 2005-07-19 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 166,000 | 81,310 | 0.4898 | 4.653 | 4.605 | 4.653 | 4.605 | 4.653 | 17,482 | 4.6510 | 1.03% |
| 2005-07-18 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 174,000 | 84,730 | 0.4870 | 4.605 | 4.605 | 4.700 | 4.605 | 4.653 | 18,325 | 4.6237 | -2.02% |
| 2005-07-15 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 890,000 | 433,890 | 0.4875 | 4.700 | 4.605 | 4.700 | 4.558 | 4.700 | 93,731 | 4.6291 | 3.13% |
| 2005-07-14 | 0 | 0.480 | 0.480 | 0.490 | 0.465 | 0.485 | 3,217,000 | 1,528,745 | 0.4752 | 4.558 | 4.558 | 4.653 | 4.415 | 4.605 | 338,801 | 4.5122 | 3.23% |
| 2005-07-13 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.490 | 5,235,333 | 2,455,133 | 0.4690 | 4.415 | 4.368 | 4.415 | 4.415 | 4.653 | 551,364 | 4.4528 | -4.12% |
| 2005-07-12 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 1,552,000 | 763,120 | 0.4917 | 4.605 | 4.605 | 4.653 | 4.605 | 4.700 | 163,450 | 4.6688 | -1.02% |
| 2005-07-11 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.500 | 382,000 | 187,980 | 0.4921 | 4.653 | 4.653 | 4.748 | 4.605 | 4.748 | 40,231 | 4.6726 | -1.01% |
| 2005-07-08 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.500 | 952,000 | 471,245 | 0.4950 | 4.700 | 4.653 | 4.748 | 4.700 | 4.748 | 100,261 | 4.7002 | 0.00% |
| 2005-07-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 711,000 | 354,740 | 0.4989 | 4.700 | 4.700 | 4.748 | 4.700 | 4.748 | 74,880 | 4.7375 | -1.00% |
| 2005-07-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 377,000 | 188,490 | 0.5000 | 4.748 | 4.748 | 4.843 | 4.748 | 4.748 | 39,704 | 4.7474 | 0.00% |
| 2005-07-05 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 725,000 | 362,050 | 0.4994 | 4.748 | 4.700 | 4.748 | 4.700 | 4.843 | 76,354 | 4.7417 | -1.96% |
| 2005-07-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,101,000 | 553,800 | 0.5030 | 4.843 | 4.748 | 4.843 | 4.748 | 4.843 | 115,953 | 4.7761 | 0.00% |
| 2005-06-30 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 1,319,000 | 672,870 | 0.5101 | 4.843 | 4.748 | 4.843 | 4.843 | 4.938 | 138,912 | 4.8439 | -1.92% |
| 2005-06-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,171,800 | 598,094 | 0.5104 | 4.938 | 4.843 | 4.938 | 4.843 | 4.938 | 123,409 | 4.8464 | 1.96% |
| 2005-06-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,726,000 | 880,900 | 0.5104 | 4.843 | 4.843 | 4.938 | 4.843 | 4.938 | 181,775 | 4.8461 | -1.92% |
| 2005-06-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 996,000 | 507,830 | 0.5099 | 4.938 | 4.843 | 4.938 | 4.748 | 4.938 | 104,895 | 4.8413 | 0.00% |
| 2005-06-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 438,000 | 223,300 | 0.5098 | 4.938 | 4.843 | 4.938 | 4.748 | 4.938 | 46,128 | 4.8408 | 4.00% |
| 2005-06-23 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 3,633,000 | 1,806,230 | 0.4972 | 4.748 | 4.748 | 4.843 | 4.653 | 4.748 | 382,613 | 4.7208 | 0.00% |
| 2005-06-22 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 3,838,000 | 1,959,520 | 0.5106 | 4.748 | 4.748 | 4.938 | 4.748 | 4.938 | 404,202 | 4.8479 | -5.66% |
| 2005-06-21 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 520,000 | 268,230 | 0.5158 | 5.032 | 4.938 | 5.032 | 4.843 | 5.032 | 54,764 | 4.8979 | 0.00% |
| 2005-06-20 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,341,000 | 709,640 | 0.5292 | 5.032 | 4.938 | 5.127 | 4.938 | 5.127 | 141,229 | 5.0248 | -1.85% |
| 2005-06-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 531,000 | 283,930 | 0.5347 | 5.127 | 5.032 | 5.127 | 5.032 | 5.127 | 55,923 | 5.0772 | 1.89% |
| 2005-06-16 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 235,000 | 124,540 | 0.5300 | 5.032 | 4.938 | 5.127 | 4.938 | 5.032 | 24,749 | 5.0321 | 0.00% |
| 2005-06-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 452,000 | 239,560 | 0.5300 | 5.032 | 5.032 | 5.127 | 5.032 | 5.032 | 47,603 | 5.0325 | 0.00% |
| 2005-06-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 210,000 | 111,800 | 0.5324 | 5.032 | 5.032 | 5.127 | 5.032 | 5.127 | 22,116 | 5.0551 | 0.00% |
| 2005-06-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 277,000 | 147,710 | 0.5332 | 5.032 | 5.032 | 5.127 | 5.032 | 5.127 | 29,173 | 5.0633 | -1.85% |
| 2005-06-10 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 392,000 | 210,660 | 0.5374 | 5.127 | 5.032 | 5.127 | 5.032 | 5.127 | 41,284 | 5.1027 | 0.00% |
| 2005-06-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 493,000 | 263,880 | 0.5353 | 5.127 | 5.032 | 5.127 | 5.032 | 5.127 | 51,921 | 5.0824 | 1.89% |
| 2005-06-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 317,000 | 169,010 | 0.5332 | 5.032 | 5.032 | 5.127 | 5.032 | 5.127 | 33,385 | 5.0624 | 0.00% |
| 2005-06-07 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 565,000 | 297,800 | 0.5271 | 5.032 | 4.938 | 5.127 | 4.938 | 5.032 | 59,503 | 5.0047 | 0.00% |
| 2005-06-06 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 200,000 | 106,000 | 0.5300 | 5.032 | 4.938 | 5.032 | 5.032 | 5.032 | 21,063 | 5.0325 | 0.00% |
| 2005-06-03 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 250,000 | 133,000 | 0.5320 | 5.032 | 4.938 | 5.032 | 5.032 | 5.127 | 26,329 | 5.0515 | 1.92% |
| 2005-06-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 570,000 | 301,000 | 0.5281 | 4.938 | 4.938 | 5.032 | 4.938 | 5.032 | 60,030 | 5.0142 | -1.89% |
| 2005-06-01 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 853,000 | 451,500 | 0.5293 | 5.032 | 4.938 | 5.127 | 4.938 | 5.127 | 89,834 | 5.0259 | 0.00% |
| 2005-05-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,473,000 | 789,650 | 0.5361 | 5.032 | 5.032 | 5.127 | 5.032 | 5.127 | 155,130 | 5.0902 | 0.00% |
| 2005-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,710,000 | 911,110 | 0.5328 | 5.032 | 5.032 | 5.127 | 5.032 | 5.127 | 180,090 | 5.0592 | -1.85% |
| 2005-05-27 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 4,400,000 | 2,328,390 | 0.5292 | 5.127 | 5.032 | 5.127 | 4.938 | 5.127 | 463,390 | 5.0247 | 5.88% |
| 2005-05-26 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 1,421,000 | 748,430 | 0.5267 | 4.843 | 4.843 | 4.938 | 4.843 | 5.127 | 149,654 | 5.0011 | -3.77% |
| 2005-05-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,170,000 | 614,560 | 0.5253 | 5.032 | 5.032 | 5.127 | 4.938 | 5.127 | 123,220 | 4.9875 | -1.85% |
| 2005-05-24 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,836,000 | 992,770 | 0.5407 | 5.127 | 5.127 | 5.222 | 5.127 | 5.222 | 193,360 | 5.1343 | 0.00% |
| 2005-05-23 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 3,709,000 | 2,037,790 | 0.5494 | 5.127 | 5.127 | 5.222 | 5.127 | 5.412 | 390,617 | 5.2169 | -3.57% |
| 2005-05-20 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 2,593,000 | 1,426,170 | 0.5500 | 5.317 | 5.222 | 5.317 | 5.127 | 5.317 | 273,084 | 5.2225 | 1.82% |
| 2005-05-19 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 3,740,035 | 2,086,318 | 0.5578 | 5.222 | 5.127 | 5.317 | 5.127 | 5.412 | 393,885 | 5.2968 | -1.79% |
| 2005-05-18 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 2,072,000 | 1,154,530 | 0.5572 | 5.317 | 5.222 | 5.317 | 5.127 | 5.317 | 218,215 | 5.2908 | 3.70% |
| 2005-05-17 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 2,301,000 | 1,251,340 | 0.5438 | 5.127 | 5.127 | 5.222 | 5.032 | 5.317 | 242,332 | 5.1637 | -3.57% |
| 2005-05-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,854,000 | 1,029,520 | 0.5553 | 5.317 | 5.222 | 5.317 | 5.222 | 5.317 | 195,256 | 5.2727 | 0.00% |
| 2005-05-12 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 2,277,000 | 1,266,060 | 0.5560 | 5.317 | 5.317 | 5.412 | 5.222 | 5.317 | 239,804 | 5.2796 | 0.00% |
| 2005-05-11 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 4,259,290 | 2,427,444 | 0.5699 | 5.317 | 5.317 | 5.412 | 5.317 | 5.602 | 448,571 | 5.4115 | -5.08% |
| 2005-05-10 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 9,567,000 | 5,487,760 | 0.5736 | 5.602 | 5.507 | 5.602 | 5.222 | 5.602 | 1,007,557 | 5.4466 | 9.26% |
| 2005-05-09 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 3,231,000 | 1,801,610 | 0.5576 | 5.127 | 5.127 | 5.222 | 5.127 | 5.507 | 340,276 | 5.2946 | -5.26% |
| 2005-05-06 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 21,323,902 | 12,326,367 | 0.5781 | 5.412 | 5.412 | 5.507 | 5.222 | 5.697 | 2,245,746 | 5.4888 | 1.79% |
| 2005-05-05 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.560 | 21,758,062 | 11,568,700 | 0.5317 | 5.317 | 5.222 | 5.317 | 4.748 | 5.317 | 2,291,470 | 5.0486 | 12.00% |
| 2005-05-04 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 2,410,000 | 1,204,750 | 0.4999 | 4.748 | 4.748 | 4.843 | 4.700 | 4.748 | 253,811 | 4.7466 | 1.01% |
| 2005-05-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 460,000 | 229,100 | 0.4980 | 4.700 | 4.700 | 4.748 | 4.653 | 4.748 | 48,445 | 4.7290 | -1.00% |
| 2005-04-29 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 1,901,000 | 937,875 | 0.4934 | 4.748 | 4.653 | 4.748 | 4.653 | 4.843 | 200,206 | 4.6846 | -1.96% |
| 2005-04-28 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 3,112,000 | 1,569,220 | 0.5042 | 4.843 | 4.748 | 4.843 | 4.700 | 4.843 | 327,743 | 4.7880 | 3.03% |
| 2005-04-27 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 2,215,000 | 1,105,475 | 0.4991 | 4.700 | 4.700 | 4.748 | 4.700 | 4.843 | 233,275 | 4.7389 | -2.94% |
| 2005-04-26 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,287,000 | 651,310 | 0.5061 | 4.843 | 4.748 | 4.843 | 4.700 | 4.843 | 135,542 | 4.8052 | 3.03% |
| 2005-04-25 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 1,158,000 | 582,580 | 0.5031 | 4.700 | 4.700 | 4.748 | 4.700 | 4.843 | 121,956 | 4.7770 | -2.94% |
| 2005-04-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 4,310,000 | 2,192,150 | 0.5086 | 4.843 | 4.748 | 4.843 | 4.748 | 4.843 | 453,912 | 4.8295 | 0.00% |
| 2005-04-21 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 3,943,000 | 1,999,800 | 0.5072 | 4.843 | 4.748 | 4.843 | 4.700 | 4.843 | 415,261 | 4.8158 | 2.00% |
| 2005-04-20 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.570 | 12,120,000 | 6,321,355 | 0.5216 | 4.748 | 4.748 | 4.843 | 4.700 | 5.412 | 1,276,429 | 4.9524 | -12.28% |
| 2005-04-19 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.590 | 5,238,794 | 3,027,271 | 0.5779 | 5.412 | 5.412 | 5.602 | 5.222 | 5.602 | 551,728 | 5.4869 | -3.39% |
| 2005-04-18 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 1,442,000 | 854,140 | 0.5923 | 5.602 | 5.602 | 5.697 | 5.412 | 5.697 | 151,866 | 5.6243 | -4.84% |
| 2005-04-15 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 1,987,000 | 1,212,630 | 0.6103 | 5.887 | 5.697 | 5.887 | 5.697 | 5.982 | 209,263 | 5.7948 | -1.59% |
| 2005-04-14 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 848,000 | 538,740 | 0.6353 | 5.982 | 5.982 | 6.172 | 5.982 | 6.077 | 89,308 | 6.0324 | -1.56% |
| 2005-04-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 184,000 | 117,640 | 0.6393 | 6.077 | 5.982 | 6.077 | 5.982 | 6.077 | 19,378 | 6.0708 | -1.54% |
| 2005-04-12 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 2,143,000 | 1,405,100 | 0.6557 | 6.172 | 6.077 | 6.172 | 5.982 | 6.362 | 225,692 | 6.2257 | -4.41% |
| 2005-04-11 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.710 | 1,486,000 | 1,030,930 | 0.6938 | 6.457 | 6.362 | 6.457 | 6.457 | 6.742 | 156,499 | 6.5874 | -1.45% |
| 2005-04-08 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.720 | 3,014,000 | 2,092,800 | 0.6944 | 6.552 | 6.552 | 6.647 | 6.362 | 6.837 | 317,422 | 6.5931 | 1.47% |
| 2005-04-07 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 945,000 | 649,950 | 0.6878 | 6.457 | 6.457 | 6.552 | 6.362 | 6.647 | 99,524 | 6.5306 | -1.45% |
| 2005-04-06 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 835,000 | 582,950 | 0.6981 | 6.552 | 6.457 | 6.647 | 6.362 | 6.742 | 87,939 | 6.6290 | -1.43% |
| 2005-04-04 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.730 | 5,126,000 | 3,575,740 | 0.6976 | 6.647 | 6.647 | 6.742 | 6.077 | 6.932 | 539,849 | 6.6236 | 11.11% |
| 2005-04-01 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 781,000 | 481,400 | 0.6164 | 5.982 | 5.887 | 5.982 | 5.697 | 5.982 | 82,252 | 5.8528 | 3.28% |
| 2005-03-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.650 | 1,352,000 | 836,110 | 0.6184 | 5.792 | 5.697 | 5.792 | 5.697 | 6.172 | 142,387 | 5.8721 | -1.61% |
| 2005-03-30 | 0 | 0.620 | 0.630 | 0.640 | 0.610 | 0.640 | 628,000 | 394,520 | 0.6282 | 5.887 | 5.982 | 6.077 | 5.792 | 6.077 | 66,138 | 5.9651 | -1.59% |
| 2005-03-29 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.710 | 2,509,000 | 1,644,020 | 0.6552 | 5.982 | 5.887 | 6.077 | 5.982 | 6.742 | 264,238 | 6.2217 | -10.00% |
| 2005-03-24 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.760 | 949,000 | 673,410 | 0.7096 | 6.647 | 6.552 | 6.742 | 6.552 | 7.216 | 99,945 | 6.7378 | -1.41% |
| 2005-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.742 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.742 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 1,140,000 | 800,590 | 0.7023 | 6.742 | 6.647 | 6.742 | 6.552 | 6.932 | 120,060 | 6.6682 | 0.00% |
| 2005-03-18 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.740 | 4,530,000 | 3,196,060 | 0.7055 | 6.742 | 6.647 | 6.742 | 6.362 | 7.026 | 477,081 | 6.6992 | -4.05% |
| 2005-03-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 3,447,000 | 2,554,920 | 0.7412 | 7.026 | 6.932 | 7.026 | 6.837 | 7.406 | 363,024 | 7.0379 | -6.33% |
| 2005-03-16 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 2,953,000 | 2,331,940 | 0.7897 | 7.501 | 7.406 | 7.501 | 7.311 | 7.691 | 310,998 | 7.4983 | -2.47% |
| 2005-03-15 | 0 | 0.810 | 0.810 | 0.820 | 0.740 | 0.830 | 15,548,000 | 12,293,000 | 0.7906 | 7.691 | 7.691 | 7.786 | 7.026 | 7.881 | 1,637,452 | 7.5074 | 8.00% |
| 2005-03-14 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.790 | 9,568,000 | 7,182,000 | 0.7506 | 7.121 | 7.121 | 7.216 | 6.647 | 7.501 | 1,007,663 | 7.1274 | 7.14% |
| 2005-03-11 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 3,900,000 | 2,670,150 | 0.6847 | 6.647 | 6.552 | 6.647 | 6.267 | 6.647 | 410,732 | 6.5010 | 6.06% |
| 2005-03-10 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 908,000 | 599,780 | 0.6606 | 6.267 | 6.267 | 6.362 | 6.267 | 6.362 | 95,627 | 6.2721 | 0.00% |
| 2005-03-09 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 2,232,000 | 1,474,520 | 0.6606 | 6.267 | 6.267 | 6.362 | 6.267 | 6.362 | 235,065 | 6.2728 | 0.00% |
| 2005-03-08 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 2,698,000 | 1,783,750 | 0.6611 | 6.267 | 6.267 | 6.362 | 6.172 | 6.362 | 284,142 | 6.2777 | 0.00% |
| 2005-03-07 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.660 | 2,915,000 | 1,882,900 | 0.6459 | 6.267 | 6.267 | 6.362 | 5.697 | 6.267 | 306,996 | 6.1333 | 6.45% |
| 2005-03-04 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 2,897,000 | 1,786,240 | 0.6166 | 5.887 | 5.697 | 5.887 | 5.792 | 5.982 | 305,100 | 5.8546 | -1.59% |
| 2005-03-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,898,000 | 1,806,020 | 0.6232 | 5.982 | 5.887 | 5.982 | 5.887 | 5.982 | 305,205 | 5.9174 | 0.00% |
| 2005-03-02 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 3,723,000 | 2,399,770 | 0.6446 | 5.982 | 5.982 | 6.077 | 5.982 | 6.267 | 392,091 | 6.1204 | -4.55% |
| 2005-03-01 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 1,980,000 | 1,286,080 | 0.6495 | 6.267 | 6.172 | 6.267 | 6.077 | 6.267 | 208,525 | 6.1675 | 1.54% |
| 2005-02-28 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 3,395,000 | 2,196,260 | 0.6469 | 6.172 | 6.172 | 6.267 | 5.982 | 6.267 | 357,547 | 6.1426 | 3.17% |
| 2005-02-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 6,108,567 | 3,931,799 | 0.6437 | 5.982 | 5.982 | 6.077 | 5.982 | 6.172 | 643,329 | 6.1116 | -1.56% |
| 2005-02-24 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.650 | 7,941,000 | 5,004,590 | 0.6302 | 6.077 | 6.077 | 6.172 | 5.697 | 6.172 | 836,314 | 5.9841 | 6.67% |
| 2005-02-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,748,000 | 1,644,040 | 0.5983 | 5.697 | 5.697 | 5.792 | 5.602 | 5.792 | 289,408 | 5.6807 | 0.00% |
| 2005-02-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 3,575,000 | 2,148,640 | 0.6010 | 5.697 | 5.602 | 5.697 | 5.602 | 5.982 | 376,504 | 5.7068 | -1.64% |
| 2005-02-21 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 6,725,000 | 4,068,430 | 0.6050 | 5.792 | 5.792 | 5.887 | 5.602 | 5.887 | 708,249 | 5.7443 | 5.17% |
| 2005-02-18 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,946,000 | 1,138,370 | 0.5850 | 5.507 | 5.507 | 5.602 | 5.412 | 5.602 | 204,945 | 5.5545 | 0.00% |
| 2005-02-17 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 9,184,000 | 5,471,190 | 0.5957 | 5.507 | 5.507 | 5.602 | 5.412 | 5.887 | 967,221 | 5.6566 | 3.57% |
| 2005-02-16 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 2,356,000 | 1,311,130 | 0.5565 | 5.317 | 5.222 | 5.412 | 5.127 | 5.317 | 248,124 | 5.2842 | 3.70% |
| 2005-02-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 163,000 | 88,020 | 0.5400 | 5.127 | 5.127 | 5.222 | 5.127 | 5.127 | 17,166 | 5.1274 | -1.82% |
| 2005-02-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,883,000 | 1,031,370 | 0.5477 | 5.222 | 5.127 | 5.222 | 5.127 | 5.222 | 198,310 | 5.2008 | 0.00% |
| 2005-02-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,240,000 | 681,000 | 0.5492 | 5.222 | 5.127 | 5.222 | 5.127 | 5.222 | 130,592 | 5.2147 | 0.00% |
| 2005-02-07 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,930,000 | 1,054,200 | 0.5462 | 5.222 | 5.032 | 5.222 | 5.032 | 5.222 | 203,260 | 5.1865 | 1.85% |
| 2005-02-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,854,000 | 997,750 | 0.5382 | 5.127 | 5.032 | 5.127 | 5.032 | 5.222 | 195,256 | 5.1100 | -1.82% |
| 2005-02-03 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,447,000 | 784,440 | 0.5421 | 5.222 | 5.032 | 5.222 | 5.032 | 5.222 | 152,392 | 5.1475 | 1.85% |
| 2005-02-02 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 3,754,000 | 2,046,580 | 0.5452 | 5.127 | 5.127 | 5.222 | 5.032 | 5.222 | 395,356 | 5.1766 | 3.85% |
| 2005-02-01 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 2,346,000 | 1,263,850 | 0.5387 | 4.938 | 4.938 | 5.127 | 4.938 | 5.222 | 247,071 | 5.1153 | -5.45% |
| 2005-01-31 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.560 | 3,450,000 | 1,878,780 | 0.5446 | 5.222 | 5.032 | 5.222 | 4.843 | 5.317 | 363,340 | 5.1709 | 5.77% |
| 2005-01-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 941,000 | 483,920 | 0.5143 | 4.938 | 4.843 | 4.938 | 4.843 | 4.938 | 99,102 | 4.8830 | 0.00% |
| 2005-01-27 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 710,000 | 369,100 | 0.5199 | 4.938 | 4.843 | 5.032 | 4.843 | 4.938 | 74,774 | 4.9362 | -1.89% |
| 2005-01-26 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 590,000 | 307,600 | 0.5214 | 5.032 | 4.843 | 5.032 | 4.843 | 5.032 | 62,136 | 4.9504 | 1.92% |
| 2005-01-25 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 656,000 | 344,230 | 0.5247 | 4.938 | 4.938 | 5.032 | 4.843 | 5.032 | 69,087 | 4.9825 | -1.89% |
| 2005-01-24 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 630,000 | 331,900 | 0.5268 | 5.032 | 4.843 | 5.032 | 4.938 | 5.032 | 66,349 | 5.0023 | 0.00% |
| 2005-01-21 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 2,200,000 | 1,162,170 | 0.5283 | 5.032 | 4.843 | 5.032 | 4.843 | 5.127 | 231,695 | 5.0159 | 3.92% |
| 2005-01-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 687,000 | 351,020 | 0.5109 | 4.843 | 4.843 | 4.938 | 4.843 | 4.938 | 72,352 | 4.8516 | -1.92% |
| 2005-01-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 818,000 | 418,460 | 0.5116 | 4.938 | 4.843 | 4.938 | 4.748 | 5.032 | 86,148 | 4.8574 | 0.00% |
| 2005-01-18 | 0 | 0.520 | 0.510 | 0.530 | 0.495 | 0.530 | 876,000 | 448,200 | 0.5116 | 4.938 | 4.843 | 5.032 | 4.700 | 5.032 | 92,257 | 4.8582 | 1.96% |
| 2005-01-17 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 680,000 | 339,800 | 0.4997 | 4.843 | 4.748 | 4.843 | 4.605 | 4.843 | 71,615 | 4.7448 | 5.15% |
| 2005-01-14 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 2,126,000 | 1,028,115 | 0.4836 | 4.605 | 4.558 | 4.605 | 4.510 | 4.653 | 223,902 | 4.5918 | -1.02% |
| 2005-01-13 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 1,011,000 | 499,800 | 0.4944 | 4.653 | 4.605 | 4.653 | 4.653 | 4.748 | 106,474 | 4.6941 | -2.00% |
| 2005-01-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,037,000 | 518,520 | 0.5000 | 4.748 | 4.748 | 4.843 | 4.748 | 4.938 | 109,213 | 4.7478 | -3.85% |
| 2005-01-11 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 2,656,000 | 1,401,390 | 0.5276 | 4.938 | 4.843 | 4.938 | 4.748 | 5.222 | 279,719 | 5.0100 | -5.45% |
| 2005-01-10 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 8,529,000 | 4,690,130 | 0.5499 | 5.222 | 5.222 | 5.317 | 5.032 | 5.412 | 898,239 | 5.2215 | 3.77% |
| 2005-01-07 | 0 | 0.530 | 0.530 | 0.540 | 0.475 | 0.530 | 3,852,000 | 1,940,240 | 0.5037 | 5.032 | 5.032 | 5.127 | 4.510 | 5.032 | 405,677 | 4.7827 | 7.07% |
| 2005-01-06 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.510 | 1,282,000 | 635,500 | 0.4957 | 4.700 | 4.605 | 4.700 | 4.558 | 4.843 | 135,015 | 4.7069 | 5.32% |
| 2005-01-05 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 743,000 | 351,190 | 0.4727 | 4.463 | 4.463 | 4.558 | 4.463 | 4.605 | 78,250 | 4.4881 | -3.09% |
| 2005-01-04 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.485 | 270,000 | 130,450 | 0.4831 | 4.605 | 4.605 | 4.748 | 4.558 | 4.605 | 28,435 | 4.5876 | 0.00% |
| 2005-01-03 | 0 | 0.485 | 0.480 | 0.500 | 0.475 | 0.485 | 263,000 | 126,625 | 0.4815 | 4.605 | 4.558 | 4.748 | 4.510 | 4.605 | 27,698 | 4.5716 | 0.00% |
| 2004-12-31 | 0 | 0.485 | 0.470 | 0.475 | 0.475 | 0.495 | 440,000 | 211,250 | 0.4801 | 4.605 | 4.463 | 4.510 | 4.510 | 4.700 | 46,339 | 4.5588 | 1.04% |
| 2004-12-30 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.480 | 572,000 | 273,200 | 0.4776 | 4.558 | 4.510 | 4.605 | 4.510 | 4.558 | 60,241 | 4.5351 | 2.13% |
| 2004-12-29 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 327,000 | 153,455 | 0.4693 | 4.463 | 4.415 | 4.463 | 4.368 | 4.510 | 34,438 | 4.4559 | 1.08% |
| 2004-12-28 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 426,000 | 196,875 | 0.4621 | 4.415 | 4.415 | 4.463 | 4.320 | 4.510 | 44,865 | 4.3882 | -1.06% |
| 2004-12-24 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 190,000 | 90,450 | 0.4761 | 4.463 | 4.463 | 4.558 | 4.463 | 4.605 | 20,010 | 4.5202 | -3.09% |
| 2004-12-23 | 0 | 0.485 | 0.475 | 0.485 | 0.465 | 0.485 | 728,000 | 346,420 | 0.4759 | 4.605 | 4.510 | 4.605 | 4.415 | 4.605 | 76,670 | 4.5183 | 3.19% |
| 2004-12-22 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 341,000 | 160,670 | 0.4712 | 4.463 | 4.463 | 4.510 | 4.463 | 4.558 | 35,913 | 4.4739 | 0.00% |
| 2004-12-21 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.470 | 870,000 | 406,600 | 0.4674 | 4.463 | 4.463 | 4.510 | 4.368 | 4.463 | 91,625 | 4.4377 | 0.00% |
| 2004-12-20 | 0 | 0.470 | 0.465 | 0.475 | 0.455 | 0.480 | 633,000 | 297,030 | 0.4692 | 4.463 | 4.415 | 4.510 | 4.320 | 4.558 | 66,665 | 4.4556 | -1.05% |
| 2004-12-17 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 954,000 | 451,915 | 0.4737 | 4.510 | 4.463 | 4.558 | 4.463 | 4.558 | 100,471 | 4.4979 | 0.00% |
| 2004-12-16 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 540,000 | 258,300 | 0.4783 | 4.510 | 4.510 | 4.558 | 4.463 | 4.653 | 56,871 | 4.5419 | -1.04% |
| 2004-12-15 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 572,000 | 277,170 | 0.4846 | 4.558 | 4.558 | 4.653 | 4.558 | 4.653 | 60,241 | 4.6010 | -2.04% |
| 2004-12-14 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 420,000 | 205,280 | 0.4888 | 4.653 | 4.605 | 4.653 | 4.558 | 4.843 | 44,233 | 4.6409 | 1.03% |
| 2004-12-13 | 0 | 0.485 | 0.480 | 0.490 | 0.460 | 0.500 | 698,000 | 330,895 | 0.4741 | 4.605 | 4.558 | 4.653 | 4.368 | 4.748 | 73,510 | 4.5013 | 2.11% |
| 2004-12-10 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 743,141 | 350,643 | 0.4718 | 4.510 | 4.463 | 4.558 | 4.463 | 4.558 | 78,265 | 4.4802 | -2.06% |
| 2004-12-09 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 780,000 | 379,300 | 0.4863 | 4.605 | 4.605 | 4.700 | 4.605 | 4.653 | 82,146 | 4.6174 | -3.00% |
| 2004-12-08 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.520 | 841,000 | 413,920 | 0.4922 | 4.748 | 4.653 | 4.843 | 4.653 | 4.938 | 88,571 | 4.6733 | -1.96% |
| 2004-12-07 | 0 | 0.510 | 0.500 | 0.520 | 0.485 | 0.510 | 684,000 | 338,870 | 0.4954 | 4.843 | 4.748 | 4.938 | 4.605 | 4.843 | 72,036 | 4.7042 | 3.03% |
| 2004-12-06 | 0 | 0.495 | 0.495 | 0.510 | 0.485 | 0.500 | 269,000 | 132,495 | 0.4925 | 4.700 | 4.700 | 4.843 | 4.605 | 4.748 | 28,330 | 4.6768 | 2.06% |
| 2004-12-03 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.520 | 1,014,000 | 510,095 | 0.5031 | 4.605 | 4.605 | 4.748 | 4.605 | 4.938 | 106,790 | 4.7766 | -6.73% |
| 2004-12-02 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 1,677,000 | 883,990 | 0.5271 | 4.938 | 4.938 | 5.127 | 4.938 | 5.032 | 176,615 | 5.0052 | 0.00% |
| 2004-12-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,402,000 | 727,300 | 0.5188 | 4.938 | 4.843 | 4.938 | 4.843 | 4.938 | 147,653 | 4.9257 | 0.00% |
| 2004-11-30 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 1,291,000 | 688,920 | 0.5336 | 4.938 | 4.938 | 5.127 | 4.938 | 5.127 | 135,963 | 5.0670 | -3.70% |
| 2004-11-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 391,000 | 214,880 | 0.5496 | 5.127 | 5.127 | 5.222 | 5.127 | 5.317 | 41,179 | 5.2183 | 0.00% |
| 2004-11-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 714,000 | 389,460 | 0.5455 | 5.127 | 5.127 | 5.222 | 5.127 | 5.222 | 75,196 | 5.1793 | -3.57% |
| 2004-11-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,705,000 | 954,040 | 0.5596 | 5.317 | 5.222 | 5.317 | 5.222 | 5.507 | 179,564 | 5.3131 | -1.75% |
| 2004-11-24 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 2,280,000 | 1,318,190 | 0.5782 | 5.412 | 5.317 | 5.412 | 5.412 | 5.602 | 240,120 | 5.4897 | 0.00% |
| 2004-11-23 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 1,548,000 | 880,250 | 0.5686 | 5.412 | 5.317 | 5.507 | 5.317 | 5.507 | 163,029 | 5.3993 | -1.72% |
| 2004-11-22 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 1,782,000 | 1,005,640 | 0.5643 | 5.507 | 5.412 | 5.507 | 5.222 | 5.507 | 187,673 | 5.3585 | 1.75% |
| 2004-11-19 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 2,106,000 | 1,185,070 | 0.5627 | 5.412 | 5.317 | 5.507 | 5.222 | 5.412 | 221,795 | 5.3431 | 1.79% |
| 2004-11-18 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,343,000 | 752,510 | 0.5603 | 5.317 | 5.222 | 5.412 | 5.222 | 5.412 | 141,439 | 5.3204 | 1.82% |
| 2004-11-17 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 865,000 | 484,670 | 0.5603 | 5.222 | 5.222 | 5.317 | 5.222 | 5.412 | 91,098 | 5.3203 | -1.79% |
| 2004-11-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 3,051,000 | 1,724,930 | 0.5654 | 5.317 | 5.222 | 5.317 | 5.127 | 5.507 | 321,319 | 5.3683 | 1.82% |
| 2004-11-15 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 940,200 | 516,238 | 0.5491 | 5.222 | 5.127 | 5.317 | 5.127 | 5.317 | 99,018 | 5.2136 | 0.00% |
| 2004-11-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 3,700,000 | 2,046,920 | 0.5532 | 5.222 | 5.127 | 5.222 | 5.127 | 5.317 | 389,669 | 5.2530 | 1.85% |
| 2004-11-11 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 953,000 | 515,370 | 0.5408 | 5.127 | 5.127 | 5.222 | 5.032 | 5.222 | 100,366 | 5.1349 | 1.89% |
| 2004-11-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 1,280,000 | 695,740 | 0.5435 | 5.032 | 5.032 | 5.127 | 5.032 | 5.317 | 134,804 | 5.1611 | -1.85% |
| 2004-11-09 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.560 | 2,934,000 | 1,609,060 | 0.5484 | 5.127 | 5.127 | 5.317 | 4.938 | 5.317 | 308,997 | 5.2074 | 1.89% |
| 2004-11-08 | 0 | 0.530 | 0.530 | 0.540 | 0.495 | 0.540 | 3,591,000 | 1,857,410 | 0.5172 | 5.032 | 5.032 | 5.127 | 4.700 | 5.127 | 378,189 | 4.9113 | -1.85% |
| 2004-11-05 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.600 | 5,402,000 | 3,067,690 | 0.5679 | 5.127 | 5.127 | 5.222 | 5.127 | 5.697 | 568,916 | 5.3922 | -5.26% |
| 2004-11-04 | 0 | 0.570 | 0.560 | 0.570 | 0.490 | 0.600 | 16,276,400 | 9,100,548 | 0.5591 | 5.412 | 5.317 | 5.412 | 4.653 | 5.697 | 1,714,164 | 5.3090 | 16.33% |
| 2004-11-03 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.490 | 210,000 | 102,850 | 0.4898 | 4.653 | 4.605 | 4.748 | 4.605 | 4.653 | 22,116 | 4.6504 | -2.00% |
| 2004-11-02 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 248,000 | 122,020 | 0.4920 | 4.748 | 4.653 | 4.748 | 4.605 | 4.748 | 26,118 | 4.6718 | 4.17% |
| 2004-11-01 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 271,000 | 130,880 | 0.4830 | 4.558 | 4.558 | 4.700 | 4.558 | 4.748 | 28,541 | 4.5857 | -2.04% |
| 2004-10-29 | 0 | 0.490 | 0.475 | 0.500 | 0.480 | 0.490 | 135,000 | 65,700 | 0.4867 | 4.653 | 4.510 | 4.748 | 4.558 | 4.653 | 14,218 | 4.6210 | 2.08% |
| 2004-10-28 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 241,000 | 116,780 | 0.4846 | 4.558 | 4.558 | 4.653 | 4.558 | 4.605 | 25,381 | 4.6011 | 0.00% |
| 2004-10-27 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 135,000 | 64,800 | 0.4800 | 4.558 | 4.558 | 4.748 | 4.558 | 4.558 | 14,218 | 4.5577 | -1.03% |
| 2004-10-26 | 0 | 0.485 | 0.480 | 0.495 | 0.480 | 0.485 | 185,000 | 88,950 | 0.4808 | 4.605 | 4.558 | 4.700 | 4.558 | 4.605 | 19,483 | 4.5654 | -3.00% |
| 2004-10-25 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 1,990,000 | 997,250 | 0.5011 | 4.748 | 4.700 | 4.748 | 4.605 | 5.032 | 209,579 | 4.7584 | 6.38% |
| 2004-10-21 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.470 | 410,000 | 192,700 | 0.4700 | 4.463 | 4.415 | 4.558 | 4.463 | 4.463 | 43,180 | 4.4628 | 0.00% |
| 2004-10-20 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.470 | 430,000 | 202,100 | 0.4700 | 4.463 | 4.368 | 4.558 | 4.463 | 4.463 | 45,286 | 4.4628 | -2.08% |
| 2004-10-19 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.480 | 126,000 | 59,940 | 0.4757 | 4.558 | 4.558 | 4.653 | 4.463 | 4.558 | 13,270 | 4.5170 | 4.35% |
| 2004-10-18 | 0 | 0.460 | 0.460 | 0.485 | 0.450 | 0.460 | 192,000 | 87,795 | 0.4573 | 4.368 | 4.368 | 4.605 | 4.273 | 4.368 | 20,221 | 4.3418 | -6.12% |
| 2004-10-15 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.490 | 210,000 | 101,150 | 0.4817 | 4.653 | 4.558 | 4.653 | 4.463 | 4.653 | 22,116 | 4.5735 | 1.03% |
| 2004-10-14 | 0 | 0.485 | 0.480 | 0.490 | 0.435 | 0.500 | 534,000 | 253,490 | 0.4747 | 4.605 | 4.558 | 4.653 | 4.130 | 4.748 | 56,239 | 4.5074 | -1.02% |
| 2004-10-13 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 310,000 | 153,300 | 0.4945 | 4.653 | 4.653 | 4.700 | 4.605 | 4.748 | 32,648 | 4.6956 | -2.00% |
| 2004-10-12 | 0 | 0.500 | 0.490 | 0.510 | 0.470 | 0.500 | 136,000 | 67,450 | 0.4960 | 4.748 | 4.653 | 4.843 | 4.463 | 4.748 | 14,323 | 4.7092 | 3.09% |
| 2004-10-11 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.485 | 655,000 | 314,880 | 0.4807 | 4.605 | 4.605 | 4.653 | 4.510 | 4.605 | 68,982 | 4.5647 | 0.00% |
| 2004-10-08 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 1,238,000 | 604,080 | 0.4879 | 4.605 | 4.605 | 4.700 | 4.558 | 4.748 | 130,381 | 4.6332 | -3.00% |
| 2004-10-07 | 0 | 0.500 | 0.490 | 0.510 | 0.465 | 0.500 | 1,268,000 | 613,005 | 0.4834 | 4.748 | 4.653 | 4.843 | 4.415 | 4.748 | 133,541 | 4.5904 | 5.26% |
| 2004-10-06 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 1,407,000 | 676,430 | 0.4808 | 4.510 | 4.510 | 4.605 | 4.510 | 4.653 | 148,179 | 4.5649 | -3.06% |
| 2004-10-05 | 0 | 0.490 | 0.470 | 0.490 | 0.475 | 0.490 | 304,000 | 145,300 | 0.4780 | 4.653 | 4.463 | 4.653 | 4.510 | 4.653 | 32,016 | 4.5384 | 1.03% |
| 2004-10-04 | 0 | 0.485 | 0.485 | 0.490 | 0.465 | 0.500 | 915,000 | 439,150 | 0.4799 | 4.605 | 4.605 | 4.653 | 4.415 | 4.748 | 96,364 | 4.5572 | 1.04% |
| 2004-09-30 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.510 | 1,252,000 | 624,390 | 0.4987 | 4.558 | 4.558 | 4.700 | 4.558 | 4.843 | 131,856 | 4.7354 | -5.88% |
| 2004-09-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,264,063 | 1,161,940 | 0.5132 | 4.843 | 4.843 | 4.938 | 4.748 | 4.938 | 238,442 | 4.8731 | -1.92% |
| 2004-09-27 | 0 | 0.520 | 0.510 | 0.530 | 0.460 | 0.540 | 7,998,000 | 4,058,865 | 0.5075 | 4.938 | 4.843 | 5.032 | 4.368 | 5.127 | 842,317 | 4.8187 | 18.18% |
| 2004-09-24 | 0 | 0.440 | 0.420 | 0.445 | 0.420 | 0.440 | 106,000 | 44,800 | 0.4226 | 4.178 | 3.988 | 4.225 | 3.988 | 4.178 | 11,163 | 4.0131 | -2.22% |
| 2004-09-23 | 0 | 0.450 | 0.450 | 0.460 | 0.415 | 0.435 | 49,000 | 20,735 | 0.4232 | 4.273 | 4.273 | 4.368 | 3.941 | 4.130 | 5,160 | 4.0180 | 0.00% |
| 2004-09-22 | 0 | 0.450 | 0.440 | 0.455 | 0.430 | 0.450 | 1,009,000 | 449,060 | 0.4451 | 4.273 | 4.178 | 4.320 | 4.083 | 4.273 | 106,264 | 4.2259 | 3.45% |
| 2004-09-21 | 0 | 0.435 | 0.430 | 0.445 | 0.435 | 0.460 | 565,000 | 250,525 | 0.4434 | 4.130 | 4.083 | 4.225 | 4.130 | 4.368 | 59,503 | 4.2103 | -2.25% |
| 2004-09-20 | 0 | 0.445 | 0.425 | 0.445 | 0.420 | 0.480 | 581,000 | 252,795 | 0.4351 | 4.225 | 4.035 | 4.225 | 3.988 | 4.558 | 61,189 | 4.1314 | 3.49% |
| 2004-09-17 | 0 | 0.430 | 0.420 | 0.435 | 0.360 | 0.430 | 1,016,000 | 431,350 | 0.4246 | 4.083 | 3.988 | 4.130 | 3.418 | 4.083 | 107,001 | 4.0313 | 6.17% |
| 2004-09-16 | 0 | 0.405 | - | 0.410 | 0.405 | 0.405 | 30,000 | 12,150 | 0.4050 | 3.846 | - | 3.893 | 3.846 | 3.846 | 3,159 | 3.8456 | -1.22% |
| 2004-09-15 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 131,000 | 53,710 | 0.4100 | 3.893 | 3.846 | 3.893 | 3.893 | 3.893 | 13,796 | 3.8930 | 0.00% |
| 2004-09-14 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 3,000 | 1,230 | 0.4100 | 3.893 | 3.893 | 3.988 | 3.893 | 3.893 | 316 | 3.8930 | 0.00% |
| 2004-09-13 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 40,000 | 16,400 | 0.4100 | 3.893 | 3.893 | 4.035 | 3.893 | 3.893 | 4,213 | 3.8930 | -3.53% |
| 2004-09-10 | 0 | 0.425 | 0.400 | 0.430 | 0.410 | 0.425 | 410,000 | 169,800 | 0.4141 | 4.035 | 3.798 | 4.083 | 3.893 | 4.035 | 43,180 | 3.9324 | -1.16% |
| 2004-09-09 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 440,000 | 181,400 | 0.4123 | 4.083 | 3.893 | 4.083 | 3.893 | 4.083 | 46,339 | 3.9146 | 6.17% |
| 2004-09-08 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.430 | 247,000 | 102,400 | 0.4146 | 3.846 | 3.846 | 3.988 | 3.846 | 4.083 | 26,013 | 3.9365 | -5.81% |
| 2004-09-07 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.430 | 1,002,000 | 413,170 | 0.4123 | 4.083 | 4.035 | 4.083 | 3.798 | 4.083 | 105,527 | 3.9153 | 6.17% |
| 2004-09-06 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 200,000 | 80,200 | 0.4010 | 3.846 | 3.751 | 3.846 | 3.798 | 3.846 | 21,063 | 3.8076 | -1.22% |
| 2004-09-03 | 0 | 0.410 | 0.410 | 0.425 | 0.400 | 0.400 | 43,000 | 17,200 | 0.4000 | 3.893 | 3.893 | 4.035 | 3.798 | 3.798 | 4,529 | 3.7981 | -2.38% |
| 2004-09-02 | 0 | 0.420 | 0.405 | 0.425 | 0.390 | 0.420 | 333,000 | 139,320 | 0.4184 | 3.988 | 3.846 | 4.035 | 3.703 | 3.988 | 35,070 | 3.9726 | 5.00% |
| 2004-09-01 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 355,000 | 142,500 | 0.4014 | 3.798 | 3.798 | 3.988 | 3.798 | 3.893 | 37,387 | 3.8115 | -4.76% |
| 2004-08-31 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.420 | 128,000 | 53,360 | 0.4169 | 3.988 | 3.798 | 4.083 | 3.798 | 3.988 | 13,480 | 3.9583 | 0.00% |
| 2004-08-30 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 1,000 | 420 | 0.4200 | 3.988 | - | 3.988 | 3.988 | 3.988 | 105 | 3.9880 | 1.20% |
| 2004-08-27 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.390 | 36,000 | 14,915 | 0.4143 | 3.941 | 3.941 | 3.988 | 3.703 | 3.703 | 3,791 | 3.9339 | 0.00% |
| 2004-08-26 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.430 | 60,000 | 25,220 | 0.4203 | 3.941 | 3.941 | 3.988 | 3.798 | 4.083 | 6,319 | 3.9912 | -1.19% |
| 2004-08-25 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 101,000 | 41,850 | 0.4144 | 3.988 | 3.893 | 3.988 | 3.798 | 3.988 | 10,637 | 3.9344 | 5.00% |
| 2004-08-24 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 7,000 | 2,800 | 0.4000 | 3.798 | 3.798 | 3.988 | 3.798 | 3.798 | 737 | 3.7981 | -2.44% |
| 2004-08-23 | 0 | 0.410 | - | 0.440 | 0.380 | 0.410 | 50,000 | 20,200 | 0.4040 | 3.893 | - | 4.178 | 3.608 | 3.893 | 5,266 | 3.8361 | 2.50% |
| 2004-08-20 | 0 | 0.400 | 0.395 | 0.420 | - | - | 0 | 0 | - | 3.798 | 3.751 | 3.988 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 3.798 | 3.703 | 3.988 | 3.798 | 3.798 | 10,532 | 3.7981 | 0.00% |
| 2004-08-18 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 220,000 | 88,000 | 0.4000 | 3.798 | 3.798 | 3.893 | 3.798 | 3.798 | 23,169 | 3.7981 | 0.00% |
| 2004-08-17 | 0 | 0.400 | 0.400 | 0.425 | 0.390 | 0.400 | 15,000 | 5,950 | 0.3967 | 3.798 | 3.798 | 4.035 | 3.703 | 3.798 | 1,580 | 3.7664 | 1.27% |
| 2004-08-16 | 0 | 0.395 | 0.395 | 0.420 | 0.390 | 0.425 | 18,000 | 7,055 | 0.3919 | 3.751 | 3.751 | 3.988 | 3.703 | 4.035 | 1,896 | 3.7216 | -7.06% |
| 2004-08-13 | 0 | 0.425 | 0.400 | 0.425 | - | - | 0 | 0 | - | 4.035 | 3.798 | 4.035 | - | - | 0 | - | -1.16% |
| 2004-08-12 | 0 | 0.430 | 0.430 | 0.435 | 0.390 | 0.430 | 84,000 | 35,990 | 0.4285 | 4.083 | 4.083 | 4.130 | 3.703 | 4.083 | 8,847 | 4.0683 | 7.50% |
| 2004-08-11 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 235,000 | 97,250 | 0.4138 | 3.798 | 3.798 | 3.941 | 3.798 | 4.083 | 24,749 | 3.9294 | 0.00% |
| 2004-08-10 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 3.798 | 3.798 | 3.893 | 3.798 | 3.798 | 12,638 | 3.7981 | -3.61% |
| 2004-08-09 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 380,000 | 152,750 | 0.4020 | 3.941 | 3.798 | 3.941 | 3.798 | 3.941 | 40,020 | 3.8168 | 3.75% |
| 2004-08-06 | 0 | 0.400 | 0.400 | 0.420 | 0.390 | 0.400 | 216,000 | 84,480 | 0.3911 | 3.798 | 3.798 | 3.988 | 3.703 | 3.798 | 22,748 | 3.7137 | 2.56% |
| 2004-08-05 | 0 | 0.390 | 0.390 | 0.410 | 0.370 | 0.390 | 240,000 | 92,800 | 0.3867 | 3.703 | 3.703 | 3.893 | 3.513 | 3.703 | 25,276 | 3.6715 | 0.00% |
| 2004-08-04 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.400 | 1,209,000 | 472,640 | 0.3909 | 3.703 | 3.703 | 3.988 | 3.703 | 3.798 | 127,327 | 3.7120 | -2.50% |
| 2004-08-03 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 172,000 | 68,800 | 0.4000 | 3.798 | 3.703 | 3.798 | 3.798 | 3.798 | 18,114 | 3.7981 | 0.00% |
| 2004-08-02 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 120,000 | 48,160 | 0.4013 | 3.798 | 3.798 | 3.893 | 3.798 | 3.988 | 12,638 | 3.8108 | -2.44% |
| 2004-07-30 | 0 | 0.410 | 0.410 | 0.445 | 0.410 | 0.415 | 40,000 | 16,460 | 0.4115 | 3.893 | 3.893 | 4.225 | 3.893 | 3.941 | 4,213 | 3.9073 | 1.23% |
| 2004-07-29 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 3.846 | 3.846 | 3.988 | 3.846 | 3.846 | 1,053 | 3.8456 | -3.57% |
| 2004-07-28 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 88,000 | 36,960 | 0.4200 | 3.988 | 3.798 | 3.988 | 3.988 | 3.988 | 9,268 | 3.9880 | 5.00% |
| 2004-07-27 | 0 | 0.400 | 0.380 | 0.450 | 0.400 | 0.400 | 14,000 | 5,600 | 0.4000 | 3.798 | 3.608 | 4.273 | 3.798 | 3.798 | 1,474 | 3.7981 | -2.44% |
| 2004-07-26 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 3.893 | 3.893 | 3.988 | 3.798 | 3.798 | 7,372 | 3.7981 | 0.00% |
| 2004-07-23 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.440 | 580,000 | 237,200 | 0.4090 | 3.893 | 3.798 | 3.988 | 3.798 | 4.178 | 61,083 | 3.8832 | -2.38% |
| 2004-07-22 | 0 | 0.420 | 0.410 | 0.435 | 0.410 | 0.420 | 54,000 | 22,640 | 0.4193 | 3.988 | 3.893 | 4.130 | 3.893 | 3.988 | 5,687 | 3.9810 | 2.44% |
| 2004-07-21 | 0 | 0.410 | 0.380 | 0.450 | 0.410 | 0.415 | 140,000 | 57,500 | 0.4107 | 3.893 | 3.608 | 4.273 | 3.893 | 3.941 | 14,744 | 3.8998 | 0.00% |
| 2004-07-20 | 0 | 0.410 | 0.410 | 0.440 | - | - | 0 | 0 | - | 3.893 | 3.893 | 4.178 | - | - | 0 | - | 2.50% |
| 2004-07-19 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.470 | 30,000 | 13,340 | 0.4447 | 3.798 | 3.798 | 4.273 | 3.798 | 4.463 | 3,159 | 4.2222 | -9.09% |
| 2004-07-16 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 4.178 | - | 4.273 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.440 | 0.400 | 0.450 | - | - | 0 | 0 | - | 4.178 | 3.798 | 4.273 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.440 | 0.440 | 0.460 | - | - | 0 | 0 | - | 4.178 | 4.178 | 4.368 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.440 | 0.400 | 0.440 | 0.460 | 0.460 | 6,000 | 2,760 | 0.4600 | 4.178 | 3.798 | 4.178 | 4.368 | 4.368 | 632 | 4.3678 | -4.35% |
| 2004-07-12 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 4.368 | - | 4.368 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 34,000 | 15,640 | 0.4600 | 4.368 | - | 4.368 | 4.368 | 4.368 | 3,581 | 4.3678 | 0.00% |
| 2004-07-08 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 3,000 | 1,380 | 0.4600 | 4.368 | - | 4.368 | 4.368 | 4.368 | 316 | 4.3678 | 0.00% |
| 2004-07-07 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 52,000 | 23,920 | 0.4600 | 4.368 | - | 4.368 | 4.368 | 4.368 | 5,476 | 4.3678 | 1.10% |
| 2004-07-06 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.455 | 1,000 | 455 | 0.4550 | 4.320 | 4.320 | 4.368 | 4.320 | 4.320 | 105 | 4.3203 | 1.11% |
| 2004-07-05 | 0 | 0.450 | - | 0.450 | 0.450 | 0.455 | 100,000 | 45,005 | 0.4501 | 4.273 | - | 4.273 | 4.273 | 4.320 | 10,532 | 4.2733 | 0.00% |
| 2004-07-02 | 0 | 0.450 | 0.450 | 0.460 | - | - | 0 | 0 | - | 4.273 | 4.273 | 4.368 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.450 | 0.400 | 0.450 | 0.365 | 0.450 | 395,000 | 160,825 | 0.4072 | 4.273 | 3.798 | 4.273 | 3.466 | 4.273 | 41,600 | 3.8660 | 12.50% |
| 2004-06-29 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 5,000 | 2,000 | 0.4000 | 3.798 | 3.798 | 3.941 | 3.798 | 3.798 | 527 | 3.7981 | -4.76% |
| 2004-06-28 | 0 | 0.420 | 0.395 | 0.420 | 0.430 | 0.430 | 150,000 | 62,750 | 0.4183 | 3.988 | 3.751 | 3.988 | 4.083 | 4.083 | 15,797 | 3.9722 | -2.33% |
| 2004-06-25 | 0 | 0.430 | 0.375 | 0.430 | 0.365 | 0.430 | 1,055,000 | 424,075 | 0.4020 | 4.083 | 3.561 | 4.083 | 3.466 | 4.083 | 111,108 | 3.8168 | -6.52% |
| 2004-06-24 | 0 | 0.460 | 0.260 | 0.460 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 4.368 | 2.469 | 4.368 | 4.368 | 4.368 | 5,266 | 4.3678 | 0.00% |
| 2004-06-23 | 0 | 0.460 | 0.460 | 0.470 | - | - | 0 | 0 | - | 4.368 | 4.368 | 4.463 | - | - | 0 | - | 2.22% |
| 2004-06-21 | 0 | 0.450 | 0.255 | 0.450 | - | - | 0 | 0 | - | 4.273 | 2.421 | 4.273 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 4.273 | 4.178 | 4.273 | 4.273 | 4.273 | 211 | 4.2729 | 2.27% |
| 2004-06-17 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 1,000 | 440 | 0.4400 | 4.178 | 4.178 | 4.273 | 4.178 | 4.178 | 105 | 4.1779 | 0.00% |
| 2004-06-16 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.450 | 45,000 | 19,860 | 0.4413 | 4.178 | 4.178 | 4.368 | 4.178 | 4.273 | 4,739 | 4.1906 | 0.00% |
| 2004-06-15 | 0 | 0.440 | 0.420 | 0.460 | 0.420 | 0.440 | 363,000 | 155,960 | 0.4296 | 4.178 | 3.988 | 4.368 | 3.988 | 4.178 | 38,230 | 4.0796 | 2.33% |
| 2004-06-14 | 0 | 0.430 | 0.430 | 0.460 | 0.425 | 0.460 | 66,000 | 28,385 | 0.4301 | 4.083 | 4.083 | 4.368 | 4.035 | 4.368 | 6,951 | 4.0837 | -7.53% |
| 2004-06-11 | 0 | 0.465 | 0.440 | 0.465 | 0.430 | 0.465 | 85,000 | 38,080 | 0.4480 | 4.415 | 4.178 | 4.415 | 4.083 | 4.415 | 8,952 | 4.2539 | 2.20% |
| 2004-06-10 | 0 | 0.455 | 0.420 | 0.455 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 4.320 | 3.988 | 4.320 | 4.415 | 4.415 | 2,106 | 4.4153 | -2.15% |
| 2004-06-09 | 0 | 0.465 | 0.440 | 0.465 | 0.435 | 0.470 | 152,000 | 68,070 | 0.4478 | 4.415 | 4.178 | 4.415 | 4.130 | 4.463 | 16,008 | 4.2522 | -3.12% |
| 2004-06-08 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 4.558 | - | 4.653 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.480 | 0.425 | 0.480 | 0.440 | 0.480 | 140,000 | 63,200 | 0.4514 | 4.558 | 4.035 | 4.558 | 4.178 | 4.558 | 14,744 | 4.2864 | 5.49% |
| 2004-06-04 | 0 | 0.455 | 0.455 | 0.480 | 0.450 | 0.470 | 262,000 | 120,450 | 0.4597 | 4.320 | 4.320 | 4.558 | 4.273 | 4.463 | 27,593 | 4.3653 | -6.19% |
| 2004-06-03 | 0 | 0.485 | - | 0.485 | 0.485 | 0.485 | 81,000 | 39,285 | 0.4850 | 4.605 | - | 4.605 | 4.605 | 4.605 | 8,531 | 4.6052 | 1.04% |
| 2004-06-02 | 0 | 0.480 | 0.440 | 0.480 | 0.440 | 0.480 | 401,000 | 188,870 | 0.4710 | 4.558 | 4.178 | 4.558 | 4.178 | 4.558 | 42,232 | 4.4722 | 2.13% |
| 2004-06-01 | 0 | 0.470 | 0.430 | 0.470 | 0.430 | 0.470 | 305,000 | 131,470 | 0.4310 | 4.463 | 4.083 | 4.463 | 4.083 | 4.463 | 32,121 | 4.0929 | 4.44% |
| 2004-05-31 | 0 | 0.450 | 0.440 | 0.450 | 0.470 | 0.475 | 99,000 | 46,780 | 0.4725 | 4.273 | 4.178 | 4.273 | 4.463 | 4.510 | 10,426 | 4.4867 | -5.26% |
| 2004-05-28 | 0 | 0.475 | 0.450 | 0.475 | 0.410 | 0.475 | 552,000 | 246,285 | 0.4462 | 4.510 | 4.273 | 4.510 | 3.893 | 4.510 | 58,134 | 4.2365 | -4.04% |
| 2004-05-27 | 0 | 0.495 | 0.420 | 0.500 | 0.420 | 0.495 | 230,000 | 110,550 | 0.4807 | 4.700 | 3.988 | 4.748 | 3.988 | 4.700 | 24,223 | 4.5639 | 10.00% |
| 2004-05-25 | 0 | 0.450 | 0.410 | 0.460 | 0.450 | 0.450 | 200,000 | 90,000 | 0.4500 | 4.273 | 3.893 | 4.368 | 4.273 | 4.273 | 21,063 | 4.2729 | 7.14% |
| 2004-05-24 | 0 | 0.420 | 0.400 | 0.450 | - | - | 0 | 0 | - | 3.988 | 3.798 | 4.273 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.420 | 0.400 | 0.440 | 0.380 | 0.420 | 463,000 | 188,340 | 0.4068 | 3.988 | 3.798 | 4.178 | 3.608 | 3.988 | 48,761 | 3.8625 | 7.69% |
| 2004-05-20 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.400 | 715,000 | 284,000 | 0.3972 | 3.703 | 3.703 | 3.988 | 3.703 | 3.798 | 75,301 | 3.7715 | -2.50% |
| 2004-05-19 | 0 | 0.400 | 0.400 | 0.440 | 0.380 | 0.400 | 111,000 | 43,800 | 0.3946 | 3.798 | 3.798 | 4.178 | 3.608 | 3.798 | 11,690 | 3.7468 | 5.26% |
| 2004-05-18 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.390 | 240,000 | 92,200 | 0.3842 | 3.608 | 3.608 | 3.988 | 3.608 | 3.703 | 25,276 | 3.6478 | 0.00% |
| 2004-05-17 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 212,000 | 82,560 | 0.3894 | 3.608 | 3.608 | 3.798 | 3.608 | 3.798 | 22,327 | 3.6978 | -5.00% |
| 2004-05-14 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.420 | 451,000 | 180,105 | 0.3993 | 3.798 | 3.513 | 3.798 | 3.513 | 3.988 | 47,497 | 3.7919 | -9.09% |
| 2004-05-13 | 0 | 0.440 | - | 0.440 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 4.178 | - | 4.178 | 4.273 | 4.273 | 421 | 4.2729 | 4.76% |
| 2004-05-12 | 0 | 0.420 | 0.420 | 0.450 | 0.410 | 0.440 | 80,000 | 33,780 | 0.4223 | 3.988 | 3.988 | 4.273 | 3.893 | 4.178 | 8,425 | 4.0094 | 2.44% |
| 2004-05-11 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.420 | 281,000 | 115,820 | 0.4122 | 3.893 | 3.893 | 4.178 | 3.893 | 3.988 | 29,594 | 3.9137 | -2.38% |
| 2004-05-10 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 3.988 | - | 3.988 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 153,000 | 65,460 | 0.4278 | 3.988 | 3.988 | 4.178 | 3.988 | 4.178 | 16,113 | 4.0625 | -6.67% |
| 2004-05-06 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.470 | 296,000 | 134,850 | 0.4556 | 4.273 | 4.273 | 4.463 | 4.273 | 4.463 | 31,174 | 4.3258 | 0.00% |
| 2004-05-05 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 182,000 | 81,900 | 0.4500 | 4.273 | 4.273 | 4.368 | 4.273 | 4.273 | 19,167 | 4.2729 | 0.00% |
| 2004-05-04 | 0 | 0.450 | - | 0.470 | 0.450 | 0.450 | 140,000 | 63,000 | 0.4500 | 4.273 | - | 4.463 | 4.273 | 4.273 | 14,744 | 4.2729 | 0.00% |
| 2004-05-03 | 0 | 0.450 | 0.430 | 0.450 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 4.273 | 4.083 | 4.273 | 4.368 | 4.368 | 1,053 | 4.3678 | 2.27% |
| 2004-04-30 | 0 | 0.440 | 0.440 | 0.460 | 0.430 | 0.440 | 82,000 | 35,630 | 0.4345 | 4.178 | 4.178 | 4.368 | 4.083 | 4.178 | 8,636 | 4.1258 | -4.35% |
| 2004-04-29 | 0 | 0.460 | 0.430 | 0.460 | 0.430 | 0.465 | 250,000 | 114,750 | 0.4590 | 4.368 | 4.083 | 4.368 | 4.083 | 4.415 | 26,329 | 4.3583 | -2.13% |
| 2004-04-28 | 0 | 0.470 | 0.450 | 0.480 | 0.470 | 0.480 | 220,000 | 103,600 | 0.4709 | 4.463 | 4.273 | 4.558 | 4.463 | 4.558 | 23,169 | 4.4714 | -2.08% |
| 2004-04-27 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 4.558 | 4.463 | 4.558 | 4.558 | 4.558 | 21,063 | 4.5577 | -2.04% |
| 2004-04-26 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.495 | 488,000 | 239,720 | 0.4912 | 4.653 | 4.463 | 4.653 | 4.463 | 4.700 | 51,394 | 4.6643 | -2.00% |
| 2004-04-23 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 230,000 | 115,000 | 0.5000 | 4.748 | 4.653 | 4.748 | 4.748 | 4.748 | 24,223 | 4.7476 | 2.04% |
| 2004-04-22 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 4.653 | 4.463 | 4.653 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 106,000 | 51,940 | 0.4900 | 4.653 | 4.653 | 4.748 | 4.653 | 4.653 | 11,163 | 4.6527 | 0.00% |
| 2004-04-20 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 883,000 | 437,970 | 0.4960 | 4.653 | 4.653 | 4.748 | 4.653 | 4.748 | 92,994 | 4.7097 | -2.00% |
| 2004-04-19 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 541,200 | 275,416 | 0.5089 | 4.748 | 4.748 | 5.032 | 4.748 | 4.843 | 56,997 | 4.8321 | -1.96% |
| 2004-04-16 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 517,000 | 264,170 | 0.5110 | 4.843 | 4.843 | 5.127 | 4.843 | 4.938 | 54,448 | 4.8518 | -1.92% |
| 2004-04-15 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 394,000 | 204,640 | 0.5194 | 4.938 | 4.938 | 5.127 | 4.843 | 4.938 | 41,494 | 4.9317 | -1.89% |
| 2004-04-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 245,000 | 130,280 | 0.5318 | 5.032 | 5.032 | 5.127 | 5.032 | 5.222 | 25,802 | 5.0491 | -3.64% |
| 2004-04-13 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 207,000 | 113,490 | 0.5483 | 5.222 | 5.222 | 5.317 | 5.127 | 5.412 | 21,800 | 5.2059 | 0.00% |
| 2004-04-08 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 783,000 | 436,780 | 0.5578 | 5.222 | 5.127 | 5.317 | 5.222 | 5.412 | 82,462 | 5.2967 | 3.77% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 5.032 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.032 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.530 | 70,000 | 36,720 | 0.5246 | 5.032 | 5.032 | 5.317 | 4.938 | 5.032 | 7,372 | 4.9809 | -5.36% |
| 2004-04-01 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 5.317 | 5.032 | 5.317 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 21,000 | 11,160 | 0.5314 | 5.317 | 5.032 | 5.317 | 5.032 | 5.317 | 2,212 | 5.0460 | 3.70% |
| 2004-03-30 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,510,000 | 815,600 | 0.5401 | 5.127 | 5.127 | 5.222 | 5.032 | 5.222 | 159,027 | 5.1287 | 1.89% |
| 2004-03-29 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.560 | 271,000 | 143,720 | 0.5303 | 5.032 | 4.938 | 5.032 | 5.032 | 5.317 | 28,541 | 5.0356 | 0.00% |
| 2004-03-26 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 431,000 | 237,220 | 0.5504 | 5.032 | 5.032 | 5.127 | 5.032 | 5.317 | 45,391 | 5.2261 | -1.85% |
| 2004-03-25 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 190,000 | 102,600 | 0.5400 | 5.127 | 5.127 | 5.317 | 5.127 | 5.127 | 20,010 | 5.1274 | -3.57% |
| 2004-03-24 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 404,000 | 224,400 | 0.5554 | 5.317 | 5.222 | 5.412 | 5.222 | 5.317 | 42,548 | 5.2741 | 3.70% |
| 2004-03-23 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 638,000 | 348,700 | 0.5466 | 5.127 | 5.127 | 5.222 | 4.938 | 5.222 | 67,192 | 5.1896 | 0.00% |
| 2004-03-22 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 420,000 | 227,530 | 0.5417 | 5.127 | 5.127 | 5.222 | 5.032 | 5.412 | 44,233 | 5.1439 | -3.57% |
| 2004-03-19 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 664,000 | 368,160 | 0.5545 | 5.317 | 5.222 | 5.412 | 5.127 | 5.317 | 69,930 | 5.2647 | 0.00% |
| 2004-03-18 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 420,500 | 234,660 | 0.5580 | 5.317 | 5.222 | 5.412 | 5.222 | 5.317 | 44,285 | 5.2988 | 0.00% |
| 2004-03-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 360,000 | 201,600 | 0.5600 | 5.317 | 5.317 | 5.412 | 5.317 | 5.317 | 37,914 | 5.3173 | -1.75% |
| 2004-03-16 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 162,000 | 90,970 | 0.5615 | 5.412 | 5.127 | 5.412 | 5.127 | 5.412 | 17,061 | 5.3320 | 0.00% |
| 2004-03-15 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.580 | 1,710,000 | 986,700 | 0.5770 | 5.412 | 5.222 | 5.507 | 5.412 | 5.507 | 180,090 | 5.4789 | 1.79% |
| 2004-03-12 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.580 | 2,395,000 | 1,311,720 | 0.5477 | 5.317 | 5.127 | 5.317 | 4.938 | 5.507 | 252,232 | 5.2005 | 5.66% |
| 2004-03-11 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 1,065,000 | 576,640 | 0.5414 | 5.032 | 5.032 | 5.222 | 5.032 | 5.317 | 112,161 | 5.1412 | -5.36% |
| 2004-03-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,222,000 | 674,700 | 0.5521 | 5.317 | 5.222 | 5.317 | 5.222 | 5.317 | 128,696 | 5.2426 | -1.75% |
| 2004-03-09 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 510,000 | 290,210 | 0.5690 | 5.412 | 5.317 | 5.507 | 5.317 | 5.412 | 53,711 | 5.4032 | 0.00% |
| 2004-03-08 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 136,000 | 77,520 | 0.5700 | 5.412 | 5.317 | 5.412 | 5.412 | 5.412 | 14,323 | 5.4123 | 0.00% |
| 2004-03-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 747,000 | 425,460 | 0.5696 | 5.412 | 5.412 | 5.507 | 5.317 | 5.507 | 78,671 | 5.4081 | 1.79% |
| 2004-03-04 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,177,000 | 654,210 | 0.5558 | 5.317 | 5.317 | 5.412 | 5.222 | 5.412 | 123,957 | 5.2777 | 0.00% |
| 2004-03-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 1,925,000 | 1,092,540 | 0.5676 | 5.317 | 5.317 | 5.412 | 5.317 | 5.602 | 202,733 | 5.3891 | -5.08% |
| 2004-03-02 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 1,077,000 | 642,400 | 0.5965 | 5.602 | 5.507 | 5.697 | 5.602 | 5.697 | 113,425 | 5.6636 | -1.67% |
| 2004-03-01 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 1,963,000 | 1,186,620 | 0.6045 | 5.697 | 5.602 | 5.792 | 5.697 | 5.792 | 206,735 | 5.7398 | -1.64% |
| 2004-02-27 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,082,100 | 656,887 | 0.6070 | 5.792 | 5.792 | 5.887 | 5.697 | 5.887 | 113,962 | 5.7641 | 0.00% |
| 2004-02-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,957,000 | 1,200,370 | 0.6134 | 5.792 | 5.792 | 5.887 | 5.792 | 5.887 | 206,103 | 5.8241 | 0.00% |
| 2004-02-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 2,128,000 | 1,316,300 | 0.6186 | 5.792 | 5.792 | 5.887 | 5.792 | 6.077 | 224,112 | 5.8734 | -4.69% |
| 2004-02-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,965,000 | 1,249,420 | 0.6358 | 6.077 | 5.982 | 6.077 | 5.887 | 6.077 | 206,946 | 6.0374 | 1.59% |
| 2004-02-23 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 1,390,000 | 875,280 | 0.6297 | 5.982 | 5.982 | 6.077 | 5.792 | 6.077 | 146,389 | 5.9791 | -1.56% |
| 2004-02-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 6,842,000 | 4,473,310 | 0.6538 | 6.077 | 5.982 | 6.077 | 5.982 | 6.457 | 720,571 | 6.2080 | -1.54% |
| 2004-02-19 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.710 | 20,878,000 | 14,003,820 | 0.6707 | 6.172 | 6.077 | 6.172 | 5.697 | 6.742 | 2,198,785 | 6.3689 | 6.56% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 5.792 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 5.792 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 5.792 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.792 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.792 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 2,273,000 | 1,385,900 | 0.6097 | 5.792 | 5.697 | 5.887 | 5.697 | 5.792 | 239,383 | 5.7895 | 0.00% |
| 2004-02-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,867,000 | 2,354,420 | 0.6088 | 5.792 | 5.697 | 5.792 | 5.697 | 5.887 | 407,257 | 5.7812 | -1.61% |
| 2004-02-09 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 7,478,000 | 4,553,840 | 0.6090 | 5.887 | 5.792 | 5.887 | 5.697 | 5.887 | 787,552 | 5.7823 | 5.08% |
| 2004-02-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,900,000 | 1,706,010 | 0.5883 | 5.602 | 5.602 | 5.697 | 5.507 | 5.697 | 305,416 | 5.5859 | 3.51% |
| 2004-02-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,068,000 | 614,270 | 0.5752 | 5.412 | 5.412 | 5.507 | 5.412 | 5.507 | 112,477 | 5.4613 | 0.00% |
| 2004-02-04 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 420,000 | 239,640 | 0.5706 | 5.412 | 5.412 | 5.507 | 5.412 | 5.507 | 44,233 | 5.4177 | -1.72% |
| 2004-02-03 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 743,000 | 426,410 | 0.5739 | 5.507 | 5.412 | 5.507 | 5.222 | 5.507 | 78,250 | 5.4493 | 1.75% |
| 2004-02-02 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 860,000 | 483,830 | 0.5626 | 5.412 | 5.317 | 5.412 | 5.222 | 5.507 | 90,572 | 5.3420 | -3.39% |
| 2004-01-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 654,000 | 381,180 | 0.5828 | 5.602 | 5.507 | 5.602 | 5.507 | 5.602 | 68,877 | 5.5342 | 1.72% |
| 2004-01-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,329,000 | 760,410 | 0.5722 | 5.507 | 5.412 | 5.507 | 5.317 | 5.507 | 139,965 | 5.4329 | 0.00% |
| 2004-01-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 3,658,000 | 2,169,340 | 0.5930 | 5.507 | 5.412 | 5.507 | 5.412 | 5.792 | 385,246 | 5.6311 | -3.33% |
| 2004-01-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 3,609,000 | 2,165,770 | 0.6001 | 5.697 | 5.697 | 5.792 | 5.602 | 5.887 | 380,085 | 5.6981 | -3.23% |
| 2004-01-26 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 5,057,000 | 3,111,020 | 0.6152 | 5.887 | 5.887 | 5.982 | 5.602 | 6.077 | 532,583 | 5.8414 | 0.00% |
| 2004-01-21 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.650 | 18,814,610 | 11,592,828 | 0.6162 | 5.887 | 5.792 | 5.887 | 5.412 | 6.172 | 1,981,478 | 5.8506 | 10.71% |
| 2004-01-20 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 4,173,000 | 2,392,010 | 0.5732 | 5.317 | 5.317 | 5.412 | 5.222 | 5.507 | 439,483 | 5.4428 | 0.00% |
| 2004-01-19 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,883,000 | 1,034,700 | 0.5495 | 5.317 | 5.127 | 5.317 | 5.127 | 5.317 | 198,310 | 5.2176 | 5.66% |
| 2004-01-16 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 2,549,580 | 1,382,140 | 0.5421 | 5.032 | 5.032 | 5.222 | 5.032 | 5.317 | 268,511 | 5.1474 | -5.36% |
| 2004-01-15 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 3,315,000 | 1,863,330 | 0.5621 | 5.317 | 5.127 | 5.317 | 5.127 | 5.507 | 349,122 | 5.3372 | -1.75% |
| 2004-01-14 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 6,666,541 | 3,816,681 | 0.5725 | 5.412 | 5.412 | 5.507 | 5.222 | 5.602 | 702,093 | 5.4361 | 0.00% |
| 2004-01-13 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.630 | 8,933,000 | 5,137,540 | 0.5751 | 5.412 | 5.317 | 5.412 | 5.127 | 5.982 | 940,787 | 5.4609 | -8.06% |
| 2004-01-12 | 0 | 0.620 | 0.620 | 0.630 | 0.510 | 0.640 | 28,214,000 | 17,057,820 | 0.6046 | 5.887 | 5.887 | 5.982 | 4.843 | 6.077 | 2,971,383 | 5.7407 | 16.98% |
| 2004-01-09 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,670,000 | 894,180 | 0.5354 | 5.032 | 4.938 | 5.127 | 4.938 | 5.127 | 175,878 | 5.0841 | 0.00% |
| 2004-01-08 | 0 | 0.530 | 0.530 | 0.540 | 0.480 | 0.540 | 2,969,000 | 1,543,500 | 0.5199 | 5.032 | 5.032 | 5.127 | 4.558 | 5.127 | 312,683 | 4.9363 | -1.85% |
| 2004-01-07 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 5.127 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 10,694,000 | 5,838,880 | 0.5460 | 5.127 | 5.032 | 5.127 | 5.032 | 5.412 | 1,126,248 | 5.1844 | 5.88% |
| 2004-01-05 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 2,303,000 | 1,145,050 | 0.4972 | 4.843 | 4.748 | 4.843 | 4.653 | 4.843 | 242,543 | 4.7210 | 6.25% |
| 2004-01-02 | 0 | 0.480 | 0.480 | 0.495 | 0.470 | 0.510 | 3,705,052 | 1,794,353 | 0.4843 | 4.558 | 4.558 | 4.700 | 4.463 | 4.843 | 390,201 | 4.5985 | -5.88% |
| 2003-12-31 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 90,000 | 44,180 | 0.4909 | 4.843 | 4.748 | 4.843 | 4.653 | 4.843 | 9,478 | 4.6611 | 3.03% |
| 2003-12-30 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.510 | 648,000 | 324,955 | 0.5015 | 4.700 | 4.700 | 4.843 | 4.653 | 4.843 | 68,245 | 4.7616 | -2.94% |
| 2003-12-29 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 331,000 | 165,120 | 0.4989 | 4.843 | 4.748 | 4.843 | 4.700 | 4.843 | 34,860 | 4.7367 | 0.00% |
| 2003-12-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 1,068,000 | 548,140 | 0.5132 | 4.843 | 4.748 | 4.843 | 4.748 | 5.222 | 112,477 | 4.8733 | 2.00% |
| 2003-12-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 4.748 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 4.748 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 533,000 | 267,500 | 0.5019 | 4.748 | 4.748 | 4.843 | 4.748 | 4.843 | 56,133 | 4.7654 | -1.96% |
| 2003-12-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 756,000 | 381,210 | 0.5042 | 4.843 | 4.748 | 4.843 | 4.748 | 4.843 | 79,619 | 4.7879 | 0.00% |
| 2003-12-17 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 737,000 | 370,280 | 0.5024 | 4.843 | 4.843 | 5.032 | 4.748 | 4.843 | 77,618 | 4.7706 | 2.00% |
| 2003-12-16 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 462,000 | 235,180 | 0.5090 | 4.748 | 4.748 | 5.032 | 4.748 | 4.843 | 48,656 | 4.8335 | -3.85% |
| 2003-12-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 515,000 | 267,600 | 0.5196 | 4.938 | 4.843 | 4.938 | 4.843 | 4.938 | 54,238 | 4.9338 | 0.00% |
| 2003-12-12 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 250,000 | 131,520 | 0.5261 | 4.938 | 4.938 | 5.032 | 4.938 | 5.127 | 26,329 | 4.9953 | -3.70% |
| 2003-12-11 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 2,573,000 | 1,380,220 | 0.5364 | 5.127 | 5.032 | 5.127 | 4.843 | 5.222 | 270,978 | 5.0935 | 5.88% |
| 2003-12-10 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.510 | 609,000 | 307,595 | 0.5051 | 4.843 | 4.748 | 4.938 | 4.700 | 4.843 | 64,137 | 4.7959 | 2.00% |
| 2003-12-09 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 837,146 | 417,456 | 0.4987 | 4.748 | 4.748 | 4.843 | 4.653 | 4.938 | 88,165 | 4.7350 | 2.04% |
| 2003-12-08 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.510 | 94,000 | 46,380 | 0.4934 | 4.653 | 4.653 | 4.843 | 4.558 | 4.843 | 9,900 | 4.6850 | -3.92% |
| 2003-12-05 | 0 | 0.510 | 0.490 | 0.520 | 0.490 | 0.510 | 286,341 | 142,573 | 0.4979 | 4.843 | 4.653 | 4.938 | 4.653 | 4.843 | 30,156 | 4.7278 | 3.03% |
| 2003-12-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 552,000 | 274,230 | 0.4968 | 4.700 | 4.653 | 4.700 | 4.653 | 4.748 | 58,134 | 4.7172 | -1.00% |
| 2003-12-03 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 431,000 | 217,070 | 0.5036 | 4.748 | 4.700 | 4.843 | 4.748 | 4.843 | 45,391 | 4.7822 | -3.85% |
| 2003-12-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 697,000 | 359,730 | 0.5161 | 4.938 | 4.843 | 4.938 | 4.843 | 4.938 | 73,405 | 4.9006 | 0.00% |
| 2003-12-01 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 946,000 | 477,850 | 0.5051 | 4.938 | 4.843 | 4.938 | 4.653 | 4.938 | 99,629 | 4.7963 | 6.12% |
| 2003-11-28 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 578,000 | 284,170 | 0.4916 | 4.653 | 4.653 | 4.748 | 4.653 | 4.700 | 60,873 | 4.6683 | 0.00% |
| 2003-11-27 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 215,000 | 104,690 | 0.4869 | 4.653 | 4.653 | 4.700 | 4.605 | 4.700 | 22,643 | 4.6235 | -2.00% |
| 2003-11-26 | 0 | 0.500 | 0.490 | 0.510 | 0.485 | 0.500 | 265,000 | 129,725 | 0.4895 | 4.748 | 4.653 | 4.843 | 4.605 | 4.748 | 27,909 | 4.6482 | 1.01% |
| 2003-11-25 | 0 | 0.495 | 0.490 | 0.510 | 0.495 | 0.495 | 180,000 | 89,100 | 0.4950 | 4.700 | 4.653 | 4.843 | 4.700 | 4.700 | 18,957 | 4.7001 | 0.00% |
| 2003-11-24 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 460,000 | 226,750 | 0.4929 | 4.700 | 4.653 | 4.748 | 4.558 | 4.748 | 48,445 | 4.6805 | -2.94% |
| 2003-11-21 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 570,000 | 290,100 | 0.5089 | 4.843 | 4.843 | 4.938 | 4.748 | 4.938 | 60,030 | 4.8326 | 0.00% |
| 2003-11-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 270,000 | 138,090 | 0.5114 | 4.843 | 4.843 | 4.938 | 4.843 | 4.938 | 28,435 | 4.8563 | -1.92% |
| 2003-11-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 512,000 | 264,240 | 0.5161 | 4.938 | 4.938 | 5.032 | 4.843 | 4.938 | 53,922 | 4.9004 | 0.00% |
| 2003-11-18 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 1,718,000 | 905,950 | 0.5273 | 4.938 | 4.938 | 5.127 | 4.938 | 5.127 | 180,933 | 5.0071 | -1.89% |
| 2003-11-17 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 489,000 | 260,020 | 0.5317 | 5.032 | 4.938 | 5.127 | 4.938 | 5.127 | 51,499 | 5.0490 | 1.92% |
| 2003-11-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 419,000 | 217,880 | 0.5200 | 4.938 | 4.938 | 5.032 | 4.938 | 4.938 | 44,127 | 4.9375 | 0.00% |
| 2003-11-13 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 847,000 | 441,220 | 0.5209 | 4.938 | 4.938 | 5.032 | 4.843 | 5.127 | 89,203 | 4.9463 | -3.70% |
| 2003-11-12 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 105,000 | 55,300 | 0.5267 | 5.127 | 5.032 | 5.127 | 4.938 | 5.127 | 11,058 | 5.0008 | -1.82% |
| 2003-11-11 | 0 | 0.550 | 0.520 | 0.560 | 0.520 | 0.550 | 423,000 | 220,960 | 0.5224 | 5.222 | 4.938 | 5.317 | 4.938 | 5.222 | 44,549 | 4.9600 | 5.77% |
| 2003-11-10 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 516,000 | 273,920 | 0.5309 | 4.938 | 4.938 | 5.127 | 4.938 | 5.127 | 54,343 | 5.0406 | -3.70% |
| 2003-11-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 408,000 | 218,160 | 0.5347 | 5.127 | 5.032 | 5.127 | 5.032 | 5.127 | 42,969 | 5.0772 | 1.89% |
| 2003-11-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,564,000 | 819,270 | 0.5238 | 5.032 | 4.938 | 5.032 | 4.938 | 5.127 | 164,714 | 4.9739 | -5.36% |
| 2003-11-05 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 733,000 | 396,850 | 0.5414 | 5.317 | 5.222 | 5.317 | 5.032 | 5.317 | 77,197 | 5.1408 | 0.00% |
| 2003-11-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 511,000 | 282,890 | 0.5536 | 5.317 | 5.222 | 5.317 | 5.222 | 5.412 | 53,816 | 5.2566 | -3.45% |
| 2003-11-03 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 3,043,000 | 1,687,990 | 0.5547 | 5.507 | 5.412 | 5.507 | 5.032 | 5.507 | 320,476 | 5.2671 | 7.41% |
| 2003-10-31 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 360,156 | 191,115 | 0.5306 | 5.127 | 4.938 | 5.127 | 5.032 | 5.127 | 37,930 | 5.0386 | 1.89% |
| 2003-10-30 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,066,000 | 565,940 | 0.5309 | 5.032 | 4.938 | 5.127 | 4.938 | 5.127 | 112,267 | 5.0410 | 0.00% |
| 2003-10-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 702,000 | 378,240 | 0.5388 | 5.032 | 5.032 | 5.127 | 4.938 | 5.222 | 73,932 | 5.1161 | -1.85% |
| 2003-10-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,780,000 | 1,501,300 | 0.5400 | 5.127 | 5.032 | 5.127 | 5.032 | 5.222 | 292,778 | 5.1278 | 3.85% |
| 2003-10-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 590,000 | 310,600 | 0.5264 | 4.938 | 4.938 | 5.032 | 4.938 | 5.032 | 62,136 | 4.9987 | 0.00% |
| 2003-10-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,736,000 | 891,060 | 0.5133 | 4.938 | 4.843 | 4.938 | 4.748 | 4.938 | 182,828 | 4.8738 | 1.96% |
| 2003-10-23 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 2,916,000 | 1,511,100 | 0.5182 | 4.843 | 4.748 | 4.843 | 4.843 | 5.127 | 307,101 | 4.9205 | -5.56% |
| 2003-10-22 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 254,000 | 137,520 | 0.5414 | 5.127 | 5.127 | 5.317 | 5.127 | 5.317 | 26,750 | 5.1409 | 0.00% |
| 2003-10-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 4,000,200 | 2,227,630 | 0.5569 | 5.127 | 5.127 | 5.222 | 5.127 | 5.412 | 421,285 | 5.2877 | -5.26% |
| 2003-10-20 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 3,354,000 | 1,916,530 | 0.5714 | 5.412 | 5.412 | 5.507 | 5.127 | 5.507 | 353,230 | 5.4257 | 3.64% |
| 2003-10-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,333,079 | 1,281,110 | 0.5491 | 5.222 | 5.222 | 5.317 | 5.127 | 5.317 | 245,710 | 5.2139 | 1.85% |
| 2003-10-16 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,151,000 | 622,120 | 0.5405 | 5.127 | 5.127 | 5.222 | 5.032 | 5.222 | 121,219 | 5.1322 | 0.00% |
| 2003-10-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,605,744 | 862,783 | 0.5373 | 5.127 | 5.032 | 5.127 | 5.032 | 5.222 | 169,110 | 5.1019 | -3.57% |
| 2003-10-14 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 3,379,000 | 1,877,410 | 0.5556 | 5.317 | 5.222 | 5.317 | 5.127 | 5.412 | 355,862 | 5.2757 | -1.75% |
| 2003-10-13 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.580 | 5,936,000 | 3,373,680 | 0.5683 | 5.412 | 5.412 | 5.507 | 5.032 | 5.507 | 625,155 | 5.3965 | 7.55% |
| 2003-10-10 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 1,864,000 | 989,010 | 0.5306 | 5.032 | 5.032 | 5.127 | 4.843 | 5.127 | 196,309 | 5.0380 | 0.00% |
| 2003-10-09 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 2,776,000 | 1,442,510 | 0.5196 | 5.032 | 5.032 | 5.127 | 4.843 | 5.127 | 292,357 | 4.9341 | 3.92% |
| 2003-10-08 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 1,485,000 | 769,550 | 0.5182 | 4.843 | 4.843 | 5.032 | 4.843 | 5.032 | 156,394 | 4.9206 | -3.77% |
| 2003-10-07 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 1,115,952 | 575,707 | 0.5159 | 5.032 | 4.938 | 5.032 | 4.748 | 5.032 | 117,527 | 4.8985 | 1.92% |
| 2003-10-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,202,000 | 637,440 | 0.5303 | 4.938 | 4.938 | 5.032 | 4.938 | 5.127 | 126,590 | 5.0355 | -1.89% |
| 2003-10-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 1,268,000 | 670,560 | 0.5288 | 5.032 | 5.032 | 5.127 | 4.938 | 5.032 | 133,541 | 5.0214 | 1.92% |
| 2003-10-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,705,500 | 900,595 | 0.5281 | 4.938 | 4.938 | 5.032 | 4.938 | 5.127 | 179,616 | 5.0140 | 0.00% |
| 2003-09-30 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 778,000 | 403,780 | 0.5190 | 4.938 | 4.938 | 5.032 | 4.843 | 5.032 | 81,936 | 4.9280 | 0.00% |
| 2003-09-29 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 721,057 | 379,547 | 0.5264 | 4.938 | 4.938 | 5.127 | 4.938 | 5.032 | 75,939 | 4.9981 | -5.45% |
| 2003-09-26 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 1,199,000 | 644,720 | 0.5377 | 5.222 | 5.127 | 5.222 | 5.032 | 5.317 | 126,274 | 5.1057 | 3.77% |
| 2003-09-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 1,382,000 | 739,220 | 0.5349 | 5.032 | 4.938 | 5.032 | 4.938 | 5.222 | 145,547 | 5.0789 | -1.85% |
| 2003-09-24 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 1,343,000 | 725,060 | 0.5399 | 5.127 | 5.127 | 5.222 | 5.032 | 5.127 | 141,439 | 5.1263 | -1.82% |
| 2003-09-23 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 2,049,000 | 1,105,790 | 0.5397 | 5.222 | 5.127 | 5.222 | 4.843 | 5.222 | 215,792 | 5.1243 | 0.00% |
| 2003-09-22 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 4,164,000 | 2,232,580 | 0.5362 | 5.222 | 5.127 | 5.222 | 4.843 | 5.222 | 438,535 | 5.0910 | 1.85% |
| 2003-09-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 2,628,000 | 1,422,720 | 0.5414 | 5.127 | 5.032 | 5.127 | 5.032 | 5.317 | 276,770 | 5.1404 | 0.00% |
| 2003-09-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 2,050,000 | 1,104,000 | 0.5385 | 5.127 | 5.032 | 5.127 | 4.938 | 5.317 | 215,898 | 5.1135 | 0.00% |
| 2003-09-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 4,970,902 | 2,781,390 | 0.5595 | 5.127 | 5.127 | 5.222 | 5.127 | 5.412 | 523,515 | 5.3129 | -3.57% |
| 2003-09-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 2,265,000 | 1,260,290 | 0.5564 | 5.317 | 5.222 | 5.317 | 5.127 | 5.412 | 238,541 | 5.2833 | 1.82% |
| 2003-09-15 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.590 | 3,385,000 | 1,913,970 | 0.5654 | 5.222 | 5.127 | 5.317 | 5.222 | 5.602 | 356,494 | 5.3689 | -1.79% |
| 2003-09-11 | 0 | 0.560 | 0.540 | 0.550 | 0.530 | 0.570 | 3,324,400 | 1,858,874 | 0.5592 | 5.317 | 5.127 | 5.222 | 5.032 | 5.412 | 350,112 | 5.3094 | 5.66% |
| 2003-09-10 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 4,467,000 | 2,361,240 | 0.5286 | 5.032 | 4.938 | 5.127 | 4.843 | 5.127 | 470,446 | 5.0192 | -1.85% |
| 2003-09-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.610 | 7,923,000 | 4,472,340 | 0.5645 | 5.127 | 5.032 | 5.127 | 5.032 | 5.792 | 834,418 | 5.3598 | -8.47% |
| 2003-09-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 12,250,000 | 7,329,440 | 0.5983 | 5.602 | 5.507 | 5.602 | 5.507 | 5.887 | 1,290,120 | 5.6812 | -7.81% |
| 2003-09-05 | 0 | 0.640 | 0.630 | 0.640 | 0.530 | 0.670 | 74,914,000 | 46,152,900 | 0.6161 | 6.077 | 5.982 | 6.077 | 5.032 | 6.362 | 7,889,635 | 5.8498 | 23.08% |
| 2003-09-04 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 3,741,000 | 1,958,300 | 0.5235 | 4.938 | 4.843 | 5.032 | 4.748 | 5.032 | 393,987 | 4.9705 | 0.00% |
| 2003-09-03 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.530 | 4,476,000 | 2,257,010 | 0.5042 | 4.938 | 4.938 | 5.032 | 4.653 | 5.032 | 471,394 | 4.7879 | 4.00% |
| 2003-09-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 880,000 | 445,850 | 0.5066 | 4.748 | 4.748 | 4.843 | 4.748 | 4.843 | 92,678 | 4.8107 | -3.85% |
| 2003-09-01 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 3,763,323 | 1,968,805 | 0.5232 | 4.938 | 4.938 | 5.032 | 4.843 | 5.127 | 396,338 | 4.9675 | -3.70% |
| 2003-08-29 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 1,793,000 | 965,720 | 0.5386 | 5.127 | 5.032 | 5.127 | 5.032 | 5.412 | 188,831 | 5.1142 | 0.00% |
| 2003-08-28 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 1,997,000 | 1,051,510 | 0.5265 | 5.127 | 5.127 | 5.222 | 4.938 | 5.127 | 210,316 | 4.9997 | 3.85% |
| 2003-08-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 2,406,861 | 1,288,312 | 0.5353 | 4.938 | 4.938 | 5.032 | 4.938 | 5.222 | 253,481 | 5.0825 | -1.89% |
| 2003-08-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,685,000 | 1,428,600 | 0.5321 | 5.032 | 4.938 | 5.032 | 4.938 | 5.317 | 282,773 | 5.0521 | 1.92% |
| 2003-08-25 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.540 | 3,395,000 | 1,782,730 | 0.5251 | 4.938 | 4.843 | 5.032 | 4.938 | 5.127 | 357,547 | 4.9860 | -3.70% |
| 2003-08-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 4,638,980 | 2,544,430 | 0.5485 | 5.127 | 5.127 | 5.222 | 5.127 | 5.412 | 488,558 | 5.2080 | -5.26% |
| 2003-08-21 | 0 | 0.570 | 0.550 | 0.570 | 0.510 | 0.600 | 15,182,000 | 8,687,730 | 0.5722 | 5.412 | 5.222 | 5.412 | 4.843 | 5.697 | 1,598,906 | 5.4335 | 11.76% |
| 2003-08-20 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 4,206,000 | 2,120,155 | 0.5041 | 4.843 | 4.748 | 4.843 | 4.558 | 5.032 | 442,959 | 4.7863 | -3.77% |
| 2003-08-19 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.640 | 32,078,000 | 17,850,790 | 0.5565 | 5.032 | 4.938 | 5.032 | 4.843 | 6.077 | 3,378,323 | 5.2839 | -11.67% |
| 2003-08-18 | 0 | 0.600 | 0.590 | 0.600 | 0.395 | 0.600 | 36,930,000 | 18,996,985 | 0.5144 | 5.697 | 5.602 | 5.697 | 3.751 | 5.697 | 3,889,316 | 4.8844 | 69.01% |
| 2003-08-15 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 335,000 | 118,325 | 0.3532 | 3.371 | 3.371 | 3.418 | 3.323 | 3.371 | 35,281 | 3.3538 | 1.43% |
| 2003-08-14 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 279,000 | 98,250 | 0.3522 | 3.323 | 3.323 | 3.371 | 3.323 | 3.466 | 29,383 | 3.3438 | -4.11% |
| 2003-08-13 | 0 | 0.365 | 0.345 | 0.365 | 0.350 | 0.365 | 167,000 | 58,630 | 0.3511 | 3.466 | 3.276 | 3.466 | 3.323 | 3.466 | 17,588 | 3.3336 | 4.29% |
| 2003-08-12 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 439,000 | 153,145 | 0.3488 | 3.323 | 3.323 | 3.371 | 3.276 | 3.371 | 46,234 | 3.3124 | -1.41% |
| 2003-08-11 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 360,000 | 126,125 | 0.3503 | 3.371 | 3.276 | 3.371 | 3.323 | 3.371 | 37,914 | 3.3266 | 1.43% |
| 2003-08-08 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 233,726 | 82,322 | 0.3522 | 3.323 | 3.276 | 3.323 | 3.323 | 3.418 | 24,615 | 3.3444 | 1.45% |
| 2003-08-07 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 960,000 | 331,200 | 0.3450 | 3.276 | 3.276 | 3.418 | 3.276 | 3.276 | 101,103 | 3.2759 | 0.00% |
| 2003-08-06 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 1,300,000 | 448,500 | 0.3450 | 3.276 | 3.276 | 3.418 | 3.276 | 3.276 | 136,911 | 3.2759 | -1.43% |
| 2003-08-05 | 0 | 0.350 | 0.345 | 0.360 | 0.340 | 0.350 | 1,114,000 | 385,410 | 0.3460 | 3.323 | 3.276 | 3.418 | 3.228 | 3.323 | 117,322 | 3.2851 | 1.45% |
| 2003-08-04 | 0 | 0.345 | 0.345 | 0.365 | 0.340 | 0.355 | 768,000 | 264,950 | 0.3450 | 3.276 | 3.276 | 3.466 | 3.228 | 3.371 | 80,883 | 3.2757 | -2.82% |
| 2003-08-01 | 0 | 0.355 | 0.345 | 0.365 | 0.345 | 0.355 | 1,764,000 | 609,020 | 0.3452 | 3.371 | 3.276 | 3.466 | 3.276 | 3.371 | 185,777 | 3.2782 | 1.43% |
| 2003-07-31 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 1,120,000 | 382,000 | 0.3411 | 3.323 | 3.228 | 3.371 | 3.228 | 3.323 | 117,954 | 3.2386 | 0.00% |
| 2003-07-30 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.340 | 202,000 | 68,680 | 0.3400 | 3.323 | 3.323 | 3.418 | 3.228 | 3.228 | 21,274 | 3.2284 | 0.00% |
| 2003-07-29 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.350 | 1,503,000 | 518,485 | 0.3450 | 3.323 | 3.323 | 3.513 | 3.228 | 3.323 | 158,290 | 3.2755 | 1.45% |
| 2003-07-28 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.340 | 58,000 | 19,620 | 0.3383 | 3.276 | 3.276 | 3.323 | 3.133 | 3.228 | 6,108 | 3.2120 | 1.47% |
| 2003-07-25 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.345 | 78,000 | 26,720 | 0.3426 | 3.228 | 3.228 | 3.323 | 3.228 | 3.276 | 8,215 | 3.2527 | -1.45% |
| 2003-07-24 | 0 | 0.345 | 0.330 | 0.360 | 0.345 | 0.350 | 1,004,904 | 350,673 | 0.3490 | 3.276 | 3.133 | 3.418 | 3.276 | 3.323 | 105,832 | 3.3135 | 1.47% |
| 2003-07-23 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 267,000 | 93,570 | 0.3504 | 3.228 | 3.228 | 3.323 | 3.228 | 3.371 | 28,119 | 3.3276 | -2.86% |
| 2003-07-22 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 1,315,000 | 452,360 | 0.3440 | 3.323 | 3.323 | 3.371 | 3.228 | 3.371 | 138,490 | 3.2664 | -1.41% |
| 2003-07-21 | 0 | 0.355 | 0.350 | 0.365 | 0.345 | 0.365 | 402,000 | 143,190 | 0.3562 | 3.371 | 3.323 | 3.466 | 3.276 | 3.466 | 42,337 | 3.3821 | 1.43% |
| 2003-07-18 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.350 | 388,000 | 135,650 | 0.3496 | 3.323 | 3.276 | 3.418 | 3.276 | 3.323 | 40,863 | 3.3197 | -4.11% |
| 2003-07-17 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 102,000 | 37,210 | 0.3648 | 3.466 | 3.371 | 3.466 | 3.371 | 3.466 | 10,742 | 3.4639 | 2.82% |
| 2003-07-16 | 0 | 0.355 | 0.355 | 0.365 | 0.345 | 0.360 | 693,000 | 246,775 | 0.3561 | 3.371 | 3.371 | 3.466 | 3.276 | 3.418 | 72,984 | 3.3812 | 1.43% |
| 2003-07-15 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 1,597,000 | 563,770 | 0.3530 | 3.323 | 3.276 | 3.371 | 3.276 | 3.418 | 168,189 | 3.3520 | 0.00% |
| 2003-07-14 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.365 | 1,441,000 | 509,965 | 0.3539 | 3.323 | 3.323 | 3.371 | 3.228 | 3.466 | 151,760 | 3.3603 | 2.94% |
| 2003-07-11 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 1,590,000 | 546,050 | 0.3434 | 3.228 | 3.228 | 3.276 | 3.228 | 3.371 | 167,452 | 3.2609 | -1.45% |
| 2003-07-10 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.345 | 276,000 | 93,980 | 0.3405 | 3.276 | 3.228 | 3.323 | 3.133 | 3.276 | 29,067 | 3.2332 | 4.55% |
| 2003-07-09 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 840,000 | 279,710 | 0.3330 | 3.133 | 3.133 | 3.228 | 3.133 | 3.228 | 88,465 | 3.1618 | -2.94% |
| 2003-07-08 | 0 | 0.340 | 0.330 | 0.345 | 0.325 | 0.340 | 800,000 | 264,450 | 0.3306 | 3.228 | 3.133 | 3.276 | 3.086 | 3.228 | 84,253 | 3.1388 | 1.49% |
| 2003-07-07 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 31,000 | 10,385 | 0.3350 | 3.181 | 3.181 | 3.323 | 3.181 | 3.181 | 3,265 | 3.1809 | 0.00% |
| 2003-07-04 | 0 | 0.335 | 0.310 | 0.350 | 0.335 | 0.355 | 940,000 | 327,800 | 0.3487 | 3.181 | 2.944 | 3.323 | 3.181 | 3.371 | 98,997 | 3.3112 | 3.08% |
| 2003-07-03 | 1 | 0.325 | - | - | - | - | 0 | 0 | - | 3.086 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.325 | - | - | - | - | 0 | 0 | - | 3.086 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 1,659,000 | 544,970 | 0.3285 | 3.086 | 3.038 | 3.133 | 3.086 | 3.133 | 174,719 | 3.1191 | -1.52% |
| 2003-06-27 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 1,148,000 | 378,840 | 0.3300 | 3.133 | 3.133 | 3.276 | 3.133 | 3.133 | 120,903 | 3.1334 | 0.00% |
| 2003-06-26 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 72,000 | 23,760 | 0.3300 | 3.133 | 3.133 | 3.323 | 3.133 | 3.133 | 7,583 | 3.1334 | 0.00% |
| 2003-06-25 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 159,000 | 52,470 | 0.3300 | 3.133 | 3.133 | 3.181 | 3.133 | 3.133 | 16,745 | 3.1334 | -1.49% |
| 2003-06-24 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 100,000 | 33,400 | 0.3340 | 3.181 | 3.181 | 3.228 | 3.133 | 3.181 | 10,532 | 3.1714 | 1.52% |
| 2003-06-23 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.340 | 353,000 | 117,090 | 0.3317 | 3.133 | 3.133 | 3.276 | 3.133 | 3.228 | 37,177 | 3.1496 | -4.35% |
| 2003-06-20 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 20,000 | 6,900 | 0.3450 | 3.276 | 3.181 | 3.276 | 3.276 | 3.276 | 2,106 | 3.2759 | 0.00% |
| 2003-06-19 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.345 | 958,000 | 322,380 | 0.3365 | 3.276 | 3.276 | 3.371 | 3.133 | 3.276 | 100,893 | 3.1953 | 1.47% |
| 2003-06-18 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 533,334 | 184,109 | 0.3452 | 3.228 | 3.228 | 3.323 | 3.133 | 3.323 | 56,169 | 3.2778 | -2.86% |
| 2003-06-17 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.360 | 1,272,000 | 448,200 | 0.3524 | 3.323 | 3.228 | 3.418 | 3.323 | 3.418 | 133,962 | 3.3457 | 0.00% |
| 2003-06-16 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 611,000 | 215,250 | 0.3523 | 3.323 | 3.323 | 3.418 | 3.323 | 3.418 | 64,348 | 3.3451 | -2.78% |
| 2003-06-13 | 0 | 0.360 | 0.345 | 0.370 | 0.330 | 0.360 | 1,293,000 | 446,965 | 0.3457 | 3.418 | 3.276 | 3.513 | 3.133 | 3.418 | 136,173 | 3.2823 | 9.09% |
| 2003-06-12 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.330 | 1,709,000 | 562,720 | 0.3293 | 3.133 | 3.133 | 3.181 | 2.991 | 3.133 | 179,985 | 3.1265 | 0.00% |
| 2003-06-11 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 530,000 | 174,000 | 0.3283 | 3.133 | 3.133 | 3.181 | 3.038 | 3.133 | 55,817 | 3.1173 | 0.00% |
| 2003-06-10 | 0 | 0.330 | 0.325 | 0.335 | 0.310 | 0.330 | 678,000 | 219,655 | 0.3240 | 3.133 | 3.086 | 3.181 | 2.944 | 3.133 | 71,404 | 3.0762 | 3.13% |
| 2003-06-09 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 310,000 | 98,270 | 0.3170 | 3.038 | 2.944 | 3.038 | 2.991 | 3.038 | 32,648 | 3.0100 | 3.23% |
| 2003-06-06 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 154,000 | 47,740 | 0.3100 | 2.944 | 2.944 | 3.038 | 2.944 | 2.944 | 16,219 | 2.9435 | 0.00% |
| 2003-06-05 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.320 | 227,000 | 72,365 | 0.3188 | 2.944 | 2.944 | 3.038 | 2.896 | 3.038 | 23,907 | 3.0270 | -3.12% |
| 2003-06-03 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.320 | 497,000 | 155,920 | 0.3137 | 3.038 | 3.038 | 3.086 | 2.896 | 3.038 | 52,342 | 2.9789 | 1.59% |
| 2003-06-02 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 187,000 | 58,905 | 0.3150 | 2.991 | 2.991 | 3.086 | 2.991 | 2.991 | 19,694 | 2.9910 | 0.00% |
| 2003-05-30 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 2.991 | 2.991 | 3.086 | 2.944 | 2.944 | 2,106 | 2.9435 | 0.00% |
| 2003-05-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 838,000 | 260,435 | 0.3108 | 2.991 | 2.944 | 2.991 | 2.944 | 2.991 | 88,255 | 2.9509 | 0.00% |
| 2003-05-28 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 130,000 | 40,550 | 0.3119 | 2.991 | 2.944 | 2.991 | 2.944 | 2.991 | 13,691 | 2.9618 | 1.61% |
| 2003-05-27 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 405,000 | 130,250 | 0.3216 | 2.944 | 2.944 | 3.038 | 2.944 | 3.133 | 42,653 | 3.0537 | -7.46% |
| 2003-05-26 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,693,000 | 555,475 | 0.3281 | 3.181 | 3.133 | 3.181 | 3.086 | 3.181 | 178,300 | 3.1154 | 4.69% |
| 2003-05-23 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.325 | 992,000 | 313,670 | 0.3162 | 3.038 | 3.038 | 3.086 | 2.849 | 3.086 | 104,473 | 3.0024 | 6.67% |
| 2003-05-22 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 1,055,000 | 320,875 | 0.3041 | 2.849 | 2.849 | 2.944 | 2.849 | 2.944 | 111,108 | 2.8879 | -1.64% |
| 2003-05-21 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 991,000 | 298,300 | 0.3010 | 2.896 | 2.849 | 2.944 | 2.849 | 2.896 | 104,368 | 2.8582 | 1.67% |
| 2003-05-20 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 558,000 | 168,400 | 0.3018 | 2.849 | 2.849 | 2.896 | 2.849 | 2.896 | 58,766 | 2.8656 | -3.23% |
| 2003-05-19 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 321,000 | 96,690 | 0.3012 | 2.944 | 2.849 | 2.944 | 2.849 | 2.944 | 33,806 | 2.8601 | 3.33% |
| 2003-05-16 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 440,000 | 132,000 | 0.3000 | 2.849 | 2.849 | 3.038 | 2.849 | 2.849 | 46,339 | 2.8486 | 0.00% |
| 2003-05-15 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 838,000 | 247,485 | 0.2953 | 2.849 | 2.801 | 2.849 | 2.754 | 2.849 | 88,255 | 2.8042 | 1.69% |
| 2003-05-14 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 1,836,000 | 557,400 | 0.3036 | 2.801 | 2.801 | 2.896 | 2.801 | 2.896 | 193,360 | 2.8827 | -1.67% |
| 2003-05-13 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.300 | 485,000 | 145,415 | 0.2998 | 2.849 | 2.849 | 2.991 | 2.801 | 2.849 | 51,078 | 2.8469 | 0.00% |
| 2003-05-12 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 2.849 | 2.849 | 2.991 | 2.849 | 2.849 | 16,851 | 2.8486 | 0.00% |
| 2003-05-09 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.315 | 51,000 | 16,050 | 0.3147 | 2.849 | 2.849 | 3.086 | 2.849 | 2.991 | 5,371 | 2.9882 | -4.76% |
| 2003-05-07 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 2.991 | 2.849 | 2.991 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.315 | 593,000 | 186,730 | 0.3149 | 2.991 | 2.991 | 3.133 | 2.944 | 2.991 | 62,452 | 2.9900 | 0.00% |
| 2003-05-05 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.320 | 971,000 | 306,510 | 0.3157 | 2.991 | 2.991 | 3.133 | 2.944 | 3.038 | 102,262 | 2.9973 | 1.61% |
| 2003-05-02 | 0 | 0.310 | 0.305 | 0.320 | 0.290 | 0.320 | 205,000 | 64,460 | 0.3144 | 2.944 | 2.896 | 3.038 | 2.754 | 3.038 | 21,590 | 2.9857 | 0.00% |
| 2003-04-30 | 0 | 0.310 | 0.310 | 0.325 | 0.290 | 0.300 | 226,000 | 67,740 | 0.2997 | 2.944 | 2.944 | 3.086 | 2.754 | 2.849 | 23,801 | 2.8461 | 3.33% |
| 2003-04-29 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 2.849 | 2.849 | 2.944 | - | - | 0 | - | 3.45% |
| 2003-04-28 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 118,000 | 34,220 | 0.2900 | 2.754 | 2.754 | 2.849 | 2.754 | 2.754 | 12,427 | 2.7536 | 0.00% |
| 2003-04-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 340,000 | 99,350 | 0.2922 | 2.754 | 2.754 | 2.849 | 2.754 | 2.801 | 35,807 | 2.7746 | -3.33% |
| 2003-04-24 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.300 | 850,000 | 255,000 | 0.3000 | 2.849 | 2.849 | 3.181 | 2.849 | 2.849 | 89,519 | 2.8486 | -11.76% |
| 2003-04-23 | 0 | 0.340 | 0.325 | 0.350 | 0.320 | 0.350 | 349,000 | 114,510 | 0.3281 | 3.228 | 3.086 | 3.323 | 3.038 | 3.323 | 36,755 | 3.1155 | -2.86% |
| 2003-04-22 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 870,000 | 298,700 | 0.3433 | 3.323 | 3.228 | 3.323 | 3.228 | 3.323 | 91,625 | 3.2600 | -2.78% |
| 2003-04-17 | 0 | 0.360 | 0.360 | 0.370 | 0.330 | 0.385 | 485,000 | 178,255 | 0.3675 | 3.418 | 3.418 | 3.513 | 3.133 | 3.656 | 51,078 | 3.4898 | -4.00% |
| 2003-04-16 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 127,000 | 47,690 | 0.3755 | 3.561 | 3.513 | 3.608 | 3.513 | 3.608 | 13,375 | 3.5656 | -1.32% |
| 2003-04-15 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 64,000 | 24,320 | 0.3800 | 3.608 | 3.608 | 3.703 | 3.608 | 3.608 | 6,740 | 3.6082 | -2.56% |
| 2003-04-14 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 591,000 | 230,670 | 0.3903 | 3.703 | 3.608 | 3.703 | 3.608 | 3.798 | 62,242 | 3.7060 | -4.88% |
| 2003-04-11 | 0 | 0.410 | 0.400 | 0.415 | 0.390 | 0.410 | 698,000 | 283,080 | 0.4056 | 3.893 | 3.798 | 3.941 | 3.703 | 3.893 | 73,510 | 3.8509 | 0.00% |
| 2003-04-10 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 60,000 | 24,530 | 0.4088 | 3.893 | 3.798 | 3.893 | 3.798 | 3.893 | 6,319 | 3.8820 | 0.00% |
| 2003-04-09 | 0 | 0.410 | 0.385 | 0.410 | 0.385 | 0.420 | 77,000 | 30,905 | 0.4014 | 3.893 | 3.656 | 3.893 | 3.656 | 3.988 | 8,109 | 3.8110 | 6.49% |
| 2003-04-08 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 107,000 | 41,160 | 0.3847 | 3.656 | 3.608 | 3.656 | 3.608 | 3.656 | 11,269 | 3.6526 | 1.32% |
| 2003-04-07 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 120,000 | 47,600 | 0.3967 | 3.608 | 3.608 | 3.798 | 3.608 | 3.798 | 12,638 | 3.7664 | -9.52% |
| 2003-04-04 | 0 | 0.420 | 0.405 | 0.420 | 0.360 | 0.420 | 1,700,000 | 698,080 | 0.4106 | 3.988 | 3.846 | 3.988 | 3.418 | 3.988 | 179,037 | 3.8991 | 20.00% |
| 2003-04-03 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.345 | 2,000 | 685 | 0.3425 | 3.323 | 3.323 | 3.513 | 3.228 | 3.276 | 211 | 3.2521 | -1.41% |
| 2003-04-02 | 0 | 0.355 | 0.355 | 0.370 | 0.335 | 0.370 | 148,000 | 52,625 | 0.3556 | 3.371 | 3.371 | 3.513 | 3.181 | 3.513 | 15,587 | 3.3763 | -2.74% |
| 2003-04-01 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 200,000 | 73,000 | 0.3650 | 3.466 | 3.466 | 3.608 | 3.466 | 3.466 | 21,063 | 3.4658 | -2.67% |
| 2003-03-31 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 99,000 | 37,125 | 0.3750 | 3.561 | 3.561 | 3.608 | 3.561 | 3.561 | 10,426 | 3.5607 | 0.00% |
| 2003-03-28 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 160,000 | 59,100 | 0.3694 | 3.561 | 3.418 | 3.561 | 3.418 | 3.561 | 16,851 | 3.5073 | 0.00% |
| 2003-03-27 | 0 | 0.375 | 0.365 | 0.375 | 0.345 | 0.375 | 70,000 | 25,650 | 0.3664 | 3.561 | 3.466 | 3.561 | 3.276 | 3.561 | 7,372 | 3.4793 | -2.60% |
| 2003-03-26 | 0 | 0.385 | 0.365 | 0.385 | 0.330 | 0.390 | 238,000 | 89,410 | 0.3757 | 3.656 | 3.466 | 3.656 | 3.133 | 3.703 | 25,065 | 3.5671 | 11.59% |
| 2003-03-25 | 0 | 0.345 | 0.340 | 0.345 | - | - | 0 | 0 | - | 3.276 | 3.228 | 3.276 | - | - | 0 | - | -8.00% |
| 2003-03-24 | 0 | 0.375 | 0.360 | 0.380 | 0.375 | 0.380 | 192,000 | 72,500 | 0.3776 | 3.561 | 3.418 | 3.608 | 3.561 | 3.608 | 20,221 | 3.5854 | -9.64% |
| 2003-03-21 | 0 | 0.415 | 0.415 | 0.420 | 0.375 | 0.395 | 11,000 | 4,145 | 0.3768 | 3.941 | 3.941 | 3.988 | 3.561 | 3.751 | 1,158 | 3.5780 | 7.79% |
| 2003-03-20 | 0 | 0.385 | 0.385 | 0.400 | 0.370 | 0.400 | 134,000 | 52,880 | 0.3946 | 3.656 | 3.656 | 3.798 | 3.513 | 3.798 | 14,112 | 3.7471 | -1.28% |
| 2003-03-19 | 0 | 0.390 | 0.360 | 0.390 | 0.370 | 0.390 | 39,000 | 15,025 | 0.3853 | 3.703 | 3.418 | 3.703 | 3.513 | 3.703 | 4,107 | 3.6581 | 0.00% |
| 2003-03-18 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 50,667 | 18,813 | 0.3713 | 3.703 | 3.513 | 3.703 | 3.513 | 3.703 | 5,336 | 3.5256 | 2.63% |
| 2003-03-17 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 272,000 | 102,640 | 0.3774 | 3.608 | 3.513 | 3.608 | 3.513 | 3.608 | 28,646 | 3.5831 | 2.70% |
| 2003-03-14 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.370 | 160,000 | 59,115 | 0.3695 | 3.513 | 3.513 | 3.608 | 3.466 | 3.513 | 16,851 | 3.5082 | 0.00% |
| 2003-03-13 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 47,000 | 17,390 | 0.3700 | 3.513 | 3.513 | 3.561 | 3.513 | 3.513 | 4,950 | 3.5132 | 0.00% |
| 2003-03-12 | 0 | 0.370 | 0.370 | 0.385 | 0.360 | 0.375 | 27,000 | 9,980 | 0.3696 | 3.513 | 3.513 | 3.656 | 3.418 | 3.561 | 2,844 | 3.5097 | 0.00% |
| 2003-03-11 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 370,000 | 137,950 | 0.3728 | 3.513 | 3.513 | 3.561 | 3.513 | 3.656 | 38,967 | 3.5402 | -1.33% |
| 2003-03-10 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 312,000 | 115,335 | 0.3697 | 3.561 | 3.513 | 3.561 | 3.418 | 3.561 | 32,859 | 3.5100 | 1.35% |
| 2003-03-07 | 0 | 0.370 | 0.370 | 0.385 | 0.360 | 0.395 | 207,000 | 77,760 | 0.3757 | 3.513 | 3.513 | 3.656 | 3.418 | 3.751 | 21,800 | 3.5669 | 0.00% |
| 2003-03-06 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.395 | 540,000 | 206,100 | 0.3817 | 3.513 | 3.513 | 3.656 | 3.513 | 3.751 | 56,871 | 3.6240 | -6.33% |
| 2003-03-05 | 0 | 0.395 | 0.380 | 0.400 | 0.320 | 0.400 | 341,000 | 131,945 | 0.3869 | 3.751 | 3.608 | 3.798 | 3.038 | 3.798 | 35,913 | 3.6740 | 6.76% |
| 2003-03-04 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.395 | 520,600 | 198,413 | 0.3811 | 3.513 | 3.513 | 3.608 | 3.513 | 3.751 | 54,827 | 3.6189 | -1.33% |
| 2003-03-03 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.420 | 779,000 | 295,155 | 0.3789 | 3.561 | 3.561 | 3.703 | 3.513 | 3.988 | 82,041 | 3.5976 | -10.71% |
| 2003-02-28 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 1,899,000 | 794,645 | 0.4185 | 3.988 | 3.941 | 3.988 | 3.798 | 3.988 | 199,995 | 3.9733 | 5.00% |
| 2003-02-27 | 1 | 0.400 | - | - | - | - | 0 | 0 | - | 3.798 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 1 | 0.400 | - | - | - | - | 0 | 0 | - | 3.798 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 1 | 0.400 | - | - | - | - | 0 | 0 | - | 3.798 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 1 | 0.400 | 0.375 | 0.405 | - | - | 0 | 0 | - | 3.798 | 3.561 | 3.846 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 454,000 | 181,600 | 0.4000 | 3.798 | 3.798 | 3.893 | 3.798 | 3.798 | 47,813 | 3.7981 | 0.00% |
| 2003-02-20 | 0 | 0.400 | 0.410 | 0.415 | 0.400 | 0.400 | 403,000 | 161,200 | 0.4000 | 3.798 | 3.893 | 3.941 | 3.798 | 3.798 | 42,442 | 3.7981 | 0.00% |
| 2003-02-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 153,000 | 61,600 | 0.4026 | 3.798 | 3.798 | 3.893 | 3.798 | 3.893 | 16,113 | 3.8229 | -1.23% |
| 2003-02-18 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.430 | 2,130,000 | 857,665 | 0.4027 | 3.846 | 3.846 | 3.941 | 3.798 | 4.083 | 224,323 | 3.8234 | -6.90% |
| 2003-02-17 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 151,000 | 66,285 | 0.4390 | 4.130 | 4.130 | 4.178 | 4.130 | 4.178 | 15,903 | 4.1682 | 0.00% |
| 2003-02-14 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 311,000 | 132,465 | 0.4259 | 4.130 | 4.083 | 4.130 | 3.988 | 4.178 | 32,753 | 4.0443 | -1.14% |
| 2003-02-13 | 0 | 0.440 | 0.430 | 0.445 | 0.430 | 0.450 | 585,000 | 254,870 | 0.4357 | 4.178 | 4.083 | 4.225 | 4.083 | 4.273 | 61,610 | 4.1368 | -4.35% |
| 2003-02-12 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.460 | 327,000 | 148,655 | 0.4546 | 4.368 | 4.320 | 4.415 | 4.273 | 4.368 | 34,438 | 4.3166 | 4.55% |
| 2003-02-11 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.450 | 247,000 | 108,465 | 0.4391 | 4.178 | 4.178 | 4.273 | 4.130 | 4.273 | 26,013 | 4.1696 | -2.22% |
| 2003-02-10 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 42,000 | 18,900 | 0.4500 | 4.273 | 4.273 | 4.415 | 4.273 | 4.273 | 4,423 | 4.2729 | 0.00% |
| 2003-02-07 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.450 | 214,000 | 95,595 | 0.4467 | 4.273 | 4.273 | 4.368 | 4.035 | 4.273 | 22,538 | 4.2416 | 2.27% |
| 2003-02-06 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.440 | 42,000 | 18,480 | 0.4400 | 4.178 | 4.178 | 4.415 | 4.178 | 4.178 | 4,423 | 4.1779 | -2.22% |
| 2003-02-05 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 105,000 | 47,250 | 0.4500 | 4.273 | 4.273 | 4.463 | 4.273 | 4.273 | 11,058 | 4.2729 | -4.26% |
| 2003-02-04 | 0 | 0.470 | 0.455 | 0.470 | 0.435 | 0.470 | 159,000 | 70,900 | 0.4459 | 4.463 | 4.320 | 4.463 | 4.130 | 4.463 | 16,745 | 4.2340 | 0.00% |
| 2003-01-30 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.480 | 102,000 | 48,940 | 0.4798 | 4.463 | 4.415 | 4.463 | 4.463 | 4.558 | 10,742 | 4.5559 | 1.08% |
| 2003-01-29 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 40,000 | 18,600 | 0.4650 | 4.415 | 4.415 | 4.463 | 4.415 | 4.415 | 4,213 | 4.4153 | -2.11% |
| 2003-01-28 | 0 | 0.475 | 0.475 | 0.480 | - | - | 0 | 0 | - | 4.510 | 4.510 | 4.558 | - | - | 0 | - | 3.26% |
| 2003-01-27 | 0 | 0.460 | 0.445 | 0.480 | 0.440 | 0.490 | 90,000 | 42,360 | 0.4707 | 4.368 | 4.225 | 4.558 | 4.178 | 4.653 | 9,478 | 4.4691 | 0.00% |
| 2003-01-24 | 0 | 0.460 | 0.450 | 0.480 | - | - | 0 | 0 | - | 4.368 | 4.273 | 4.558 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 4.368 | 4.320 | 4.463 | 4.368 | 4.368 | 10,532 | 4.3678 | -3.16% |
| 2003-01-22 | 0 | 0.475 | 0.460 | 0.475 | - | - | 0 | 0 | - | 4.510 | 4.368 | 4.510 | - | - | 0 | - | -1.04% |
| 2003-01-21 | 0 | 0.480 | 0.460 | 0.485 | 0.460 | 0.480 | 177,000 | 84,020 | 0.4747 | 4.558 | 4.368 | 4.605 | 4.368 | 4.558 | 18,641 | 4.5073 | 1.05% |
| 2003-01-20 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.475 | 234,000 | 110,380 | 0.4717 | 4.510 | 4.463 | 4.558 | 4.463 | 4.510 | 24,644 | 4.4790 | -4.04% |
| 2003-01-17 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 4.700 | 4.700 | 4.748 | 4.510 | 4.510 | 2,106 | 4.5102 | 0.00% |
| 2003-01-16 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 180,000 | 87,790 | 0.4877 | 4.700 | 4.605 | 4.700 | 4.558 | 4.748 | 18,957 | 4.6310 | 0.00% |
| 2003-01-15 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.510 | 783,000 | 392,150 | 0.5008 | 4.700 | 4.605 | 4.700 | 4.700 | 4.843 | 82,462 | 4.7555 | 3.13% |
| 2003-01-14 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 295,000 | 144,190 | 0.4888 | 4.558 | 4.558 | 4.653 | 4.558 | 4.748 | 31,068 | 4.6411 | -3.03% |
| 2003-01-13 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.520 | 332,000 | 163,740 | 0.4932 | 4.700 | 4.558 | 4.700 | 4.510 | 4.938 | 34,965 | 4.6830 | 5.32% |
| 2003-01-10 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 435,000 | 205,550 | 0.4725 | 4.463 | 4.463 | 4.558 | 4.463 | 4.605 | 45,812 | 4.4868 | -1.05% |
| 2003-01-09 | 0 | 0.475 | 0.475 | 0.485 | 0.450 | 0.475 | 279,000 | 130,020 | 0.4660 | 4.510 | 4.510 | 4.605 | 4.273 | 4.510 | 29,383 | 4.4250 | 0.00% |
| 2003-01-08 | 0 | 0.475 | 0.460 | 0.480 | 0.435 | 0.475 | 480,000 | 217,900 | 0.4540 | 4.510 | 4.368 | 4.558 | 4.130 | 4.510 | 50,552 | 4.3104 | 6.74% |
| 2003-01-07 | 0 | 0.445 | 0.445 | 0.485 | 0.445 | 0.450 | 135,000 | 60,575 | 0.4487 | 4.225 | 4.225 | 4.605 | 4.225 | 4.273 | 14,218 | 4.2606 | -1.11% |
| 2003-01-06 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 4.273 | 4.273 | 4.558 | - | - | 0 | - | 1.12% |
| 2003-01-03 | 0 | 0.445 | 0.445 | 0.480 | 0.445 | 0.455 | 115,000 | 52,275 | 0.4546 | 4.225 | 4.225 | 4.558 | 4.225 | 4.320 | 12,111 | 4.3162 | -2.20% |
| 2003-01-02 | 0 | 0.455 | 0.455 | 0.490 | 0.455 | 0.465 | 173,000 | 79,030 | 0.4568 | 4.320 | 4.320 | 4.653 | 4.320 | 4.415 | 18,220 | 4.3376 | 0.00% |
| 2002-12-31 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 247,000 | 110,385 | 0.4469 | 4.320 | 4.225 | 4.320 | 4.225 | 4.320 | 26,013 | 4.2435 | 0.00% |
| 2002-12-30 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.470 | 270,000 | 123,015 | 0.4556 | 4.320 | 4.225 | 4.320 | 4.225 | 4.463 | 28,435 | 4.3261 | 1.11% |
| 2002-12-27 | 0 | 0.450 | 0.450 | 0.490 | 0.440 | 0.460 | 190,000 | 86,100 | 0.4532 | 4.273 | 4.273 | 4.653 | 4.178 | 4.368 | 20,010 | 4.3028 | -5.26% |
| 2002-12-24 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.480 | 100,000 | 47,750 | 0.4775 | 4.510 | 4.510 | 4.700 | 4.510 | 4.558 | 10,532 | 4.5340 | -4.04% |
| 2002-12-23 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 798,000 | 389,140 | 0.4876 | 4.700 | 4.605 | 4.700 | 4.558 | 4.700 | 84,042 | 4.6303 | -2.94% |
| 2002-12-20 | 0 | 0.510 | 0.510 | 0.520 | 0.410 | 0.510 | 7,140,000 | 3,547,185 | 0.4968 | 4.843 | 4.843 | 4.938 | 3.893 | 4.843 | 751,956 | 4.7173 | 27.50% |
| 2002-12-19 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 372,000 | 147,700 | 0.3970 | 3.798 | 3.798 | 3.846 | 3.703 | 3.798 | 39,178 | 3.7700 | 0.00% |
| 2002-12-18 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 99,000 | 39,600 | 0.4000 | 3.798 | 3.798 | 3.846 | 3.798 | 3.798 | 10,426 | 3.7981 | 0.00% |
| 2002-12-17 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.400 | 4,410,000 | 1,724,800 | 0.3911 | 3.798 | 3.798 | 3.846 | 3.608 | 3.798 | 464,443 | 3.7137 | 2.56% |
| 2002-12-16 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 2,517,000 | 978,900 | 0.3889 | 3.703 | 3.703 | 3.751 | 3.608 | 3.751 | 265,080 | 3.6928 | -6.02% |
| 2002-12-13 | 0 | 0.415 | 0.400 | 0.415 | - | - | 0 | 0 | - | 3.941 | 3.798 | 3.941 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.415 | 109,000 | 44,565 | 0.4089 | 3.941 | 3.798 | 3.941 | 3.751 | 3.941 | 11,479 | 3.8822 | 3.75% |
| 2002-12-11 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 3.798 | 3.798 | 3.893 | 3.798 | 3.798 | 12,638 | 3.7981 | -2.44% |
| 2002-12-10 | 0 | 0.410 | 0.400 | 0.420 | 0.390 | 0.410 | 1,010,000 | 405,180 | 0.4012 | 3.893 | 3.798 | 3.988 | 3.703 | 3.893 | 106,369 | 3.8092 | 0.00% |
| 2002-12-09 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 153,000 | 61,395 | 0.4013 | 3.893 | 3.798 | 3.893 | 3.798 | 3.941 | 16,113 | 3.8102 | 2.50% |
| 2002-12-06 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 820,000 | 320,000 | 0.3902 | 3.798 | 3.751 | 3.798 | 3.703 | 3.798 | 86,359 | 3.7055 | 1.27% |
| 2002-12-05 | 0 | 0.395 | 0.395 | 0.410 | 0.375 | 0.400 | 194,000 | 76,830 | 0.3960 | 3.751 | 3.751 | 3.893 | 3.561 | 3.798 | 20,431 | 3.7604 | -1.25% |
| 2002-12-04 | 0 | 0.400 | 0.395 | 0.410 | 0.395 | 0.415 | 355,000 | 142,575 | 0.4016 | 3.798 | 3.751 | 3.893 | 3.751 | 3.941 | 37,387 | 3.8135 | -4.76% |
| 2002-12-03 | 0 | 0.420 | 0.390 | 0.420 | 0.380 | 0.420 | 591,000 | 234,240 | 0.3963 | 3.988 | 3.703 | 3.988 | 3.608 | 3.988 | 62,242 | 3.7634 | 6.33% |
| 2002-12-02 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 184,000 | 72,355 | 0.3932 | 3.751 | 3.703 | 3.798 | 3.703 | 3.751 | 19,378 | 3.7338 | 2.60% |
| 2002-11-29 | 0 | 0.385 | 0.385 | 0.390 | - | - | 0 | 0 | - | 3.656 | 3.656 | 3.703 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.385 | 130,000 | 49,650 | 0.3819 | 3.656 | 3.656 | 3.798 | 3.608 | 3.656 | 13,691 | 3.6265 | 0.00% |
| 2002-11-27 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 15,000 | 5,700 | 0.3800 | 3.656 | 3.656 | 3.798 | 3.608 | 3.608 | 1,580 | 3.6082 | -1.28% |
| 2002-11-26 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 3.703 | 3.703 | 3.798 | 3.703 | 3.703 | 632 | 3.7031 | -2.50% |
| 2002-11-25 | 0 | 0.400 | 0.390 | 0.410 | 0.390 | 0.400 | 316,000 | 125,115 | 0.3959 | 3.798 | 3.703 | 3.893 | 3.703 | 3.798 | 33,280 | 3.7595 | 1.27% |
| 2002-11-22 | 0 | 0.395 | 0.395 | 0.410 | 0.375 | 0.400 | 274,000 | 108,215 | 0.3949 | 3.751 | 3.751 | 3.893 | 3.561 | 3.798 | 28,857 | 3.7501 | 3.95% |
| 2002-11-21 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 35,000 | 13,300 | 0.3800 | 3.608 | 3.608 | 3.798 | 3.608 | 3.608 | 3,686 | 3.6082 | -5.00% |
| 2002-11-20 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 380,000 | 152,200 | 0.4005 | 3.798 | 3.798 | 3.893 | 3.798 | 3.893 | 40,020 | 3.8031 | -2.44% |
| 2002-11-19 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.410 | 255,000 | 104,200 | 0.4086 | 3.893 | 3.893 | 3.988 | 3.798 | 3.893 | 26,856 | 3.8800 | 0.00% |
| 2002-11-18 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 374,000 | 152,095 | 0.4067 | 3.893 | 3.846 | 3.893 | 3.798 | 3.893 | 39,388 | 3.8614 | 0.00% |
| 2002-11-15 | 0 | 0.410 | 0.405 | 0.460 | 0.400 | 0.410 | 298,000 | 122,000 | 0.4094 | 3.893 | 3.846 | 4.368 | 3.798 | 3.893 | 31,384 | 3.8873 | 2.50% |
| 2002-11-14 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.405 | 164,000 | 65,280 | 0.3980 | 3.798 | 3.798 | 3.893 | 3.608 | 3.846 | 17,272 | 3.7796 | 2.56% |
| 2002-11-13 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.390 | 23,000 | 8,970 | 0.3900 | 3.703 | 3.703 | 3.846 | 3.703 | 3.703 | 2,422 | 3.7031 | -2.50% |
| 2002-11-12 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.405 | 294,000 | 118,040 | 0.4015 | 3.798 | 3.798 | 3.893 | 3.656 | 3.846 | 30,963 | 3.8123 | 0.00% |
| 2002-11-11 | 0 | 0.400 | 0.400 | 0.420 | 0.395 | 0.400 | 190,000 | 75,800 | 0.3989 | 3.798 | 3.798 | 3.988 | 3.751 | 3.798 | 20,010 | 3.7881 | -6.98% |
| 2002-11-08 | 0 | 0.430 | 0.400 | 0.440 | 0.400 | 0.430 | 179,000 | 73,940 | 0.4131 | 4.083 | 3.798 | 4.178 | 3.798 | 4.083 | 18,852 | 3.9222 | 7.50% |
| 2002-11-07 | 0 | 0.400 | 0.400 | 0.430 | 0.380 | 0.400 | 98,000 | 38,680 | 0.3947 | 3.798 | 3.798 | 4.083 | 3.608 | 3.798 | 10,321 | 3.7477 | 3.90% |
| 2002-11-06 | 0 | 0.385 | 0.385 | 0.415 | 0.385 | 0.400 | 3,000 | 1,170 | 0.3900 | 3.656 | 3.656 | 3.941 | 3.656 | 3.798 | 316 | 3.7031 | -7.23% |
| 2002-11-05 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.410 | 121,000 | 49,555 | 0.4095 | 3.941 | 3.941 | 3.988 | 3.846 | 3.893 | 12,743 | 3.8887 | 6.41% |
| 2002-11-04 | 0 | 0.390 | 0.390 | 0.500 | 0.390 | 0.390 | 683,000 | 266,370 | 0.3900 | 3.703 | 3.703 | 4.748 | 3.703 | 3.703 | 71,931 | 3.7031 | -2.50% |
| 2002-11-01 | 0 | 0.400 | 0.390 | 0.400 | 0.405 | 0.405 | 36,000 | 14,580 | 0.4050 | 3.798 | 3.703 | 3.798 | 3.846 | 3.846 | 3,791 | 3.8456 | -2.44% |
| 2002-10-31 | 0 | 0.410 | 0.400 | 0.415 | - | - | 0 | 0 | - | 3.893 | 3.798 | 3.941 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.410 | 0.400 | 0.415 | 0.410 | 0.410 | 85,000 | 34,850 | 0.4100 | 3.893 | 3.798 | 3.941 | 3.893 | 3.893 | 8,952 | 3.8930 | 2.50% |
| 2002-10-29 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.415 | 126,000 | 51,500 | 0.4087 | 3.798 | 3.798 | 3.941 | 3.798 | 3.941 | 13,270 | 3.8810 | -1.23% |
| 2002-10-28 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 187,000 | 75,880 | 0.4058 | 3.846 | 3.846 | 3.893 | 3.798 | 3.893 | 19,694 | 3.8529 | 1.25% |
| 2002-10-25 | 0 | 0.400 | 0.390 | 0.415 | 0.400 | 0.400 | 214,000 | 85,600 | 0.4000 | 3.798 | 3.703 | 3.941 | 3.798 | 3.798 | 22,538 | 3.7981 | -3.61% |
| 2002-10-24 | 0 | 0.415 | 0.400 | 0.415 | 0.410 | 0.415 | 70,000 | 28,990 | 0.4141 | 3.941 | 3.798 | 3.941 | 3.893 | 3.941 | 7,372 | 3.9324 | 1.22% |
| 2002-10-23 | 0 | 0.410 | 0.410 | 0.425 | 0.400 | 0.420 | 548,000 | 227,150 | 0.4145 | 3.893 | 3.893 | 4.035 | 3.798 | 3.988 | 57,713 | 3.9358 | 0.00% |
| 2002-10-22 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.410 | 260,000 | 106,600 | 0.4100 | 3.893 | 3.846 | 3.988 | 3.893 | 3.893 | 27,382 | 3.8930 | 0.00% |
| 2002-10-21 | 0 | 0.410 | 0.390 | 0.420 | 0.390 | 0.410 | 84,000 | 34,340 | 0.4088 | 3.893 | 3.703 | 3.988 | 3.703 | 3.893 | 8,847 | 3.8817 | 0.00% |
| 2002-10-18 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 581,000 | 236,430 | 0.4069 | 3.893 | 3.798 | 3.893 | 3.703 | 3.893 | 61,189 | 3.8640 | 3.80% |
| 2002-10-17 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.405 | 619,000 | 245,935 | 0.3973 | 3.751 | 3.703 | 3.846 | 3.703 | 3.846 | 65,191 | 3.7726 | -3.66% |
| 2002-10-16 | 0 | 0.410 | 0.375 | 0.420 | 0.370 | 0.410 | 617,000 | 245,890 | 0.3985 | 3.893 | 3.561 | 3.988 | 3.513 | 3.893 | 64,980 | 3.7841 | 7.89% |
| 2002-10-15 | 0 | 0.380 | 0.370 | 0.420 | 0.350 | 0.380 | 108,000 | 39,350 | 0.3644 | 3.608 | 3.513 | 3.988 | 3.323 | 3.608 | 11,374 | 3.4596 | 5.56% |
| 2002-10-11 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.370 | 271,000 | 99,770 | 0.3682 | 3.418 | 3.418 | 3.513 | 3.323 | 3.513 | 28,541 | 3.4957 | -2.70% |
| 2002-10-10 | 0 | 0.370 | 0.355 | 0.380 | 0.360 | 0.370 | 622,000 | 227,920 | 0.3664 | 3.513 | 3.371 | 3.608 | 3.418 | 3.513 | 65,506 | 3.4793 | 0.00% |
| 2002-10-09 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 222,000 | 82,140 | 0.3700 | 3.513 | 3.513 | 3.608 | 3.513 | 3.513 | 23,380 | 3.5132 | 0.00% |
| 2002-10-08 | 0 | 0.370 | 0.350 | 0.380 | 0.350 | 0.370 | 70,000 | 25,300 | 0.3614 | 3.513 | 3.323 | 3.608 | 3.323 | 3.513 | 7,372 | 3.4319 | -2.63% |
| 2002-10-07 | 0 | 0.380 | 0.335 | 0.385 | 0.335 | 0.380 | 122,000 | 45,370 | 0.3719 | 3.608 | 3.181 | 3.656 | 3.181 | 3.608 | 12,849 | 3.5311 | 5.56% |
| 2002-10-04 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.400 | 241,000 | 90,360 | 0.3749 | 3.418 | 3.418 | 3.513 | 3.418 | 3.798 | 25,381 | 3.5601 | -14.29% |
| 2002-10-03 | 0 | 0.420 | 0.420 | 0.450 | 0.350 | 0.380 | 320,000 | 115,900 | 0.3622 | 3.988 | 3.988 | 4.273 | 3.323 | 3.608 | 33,701 | 3.4391 | 10.53% |
| 2002-10-02 | 0 | 0.380 | 0.380 | 0.405 | 0.365 | 0.380 | 39,000 | 14,490 | 0.3715 | 3.608 | 3.608 | 3.846 | 3.466 | 3.608 | 4,107 | 3.5278 | -5.00% |
| 2002-09-30 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 3.798 | 3.513 | 3.798 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 36,000 | 14,420 | 0.4006 | 3.798 | 3.798 | 3.988 | 3.798 | 3.893 | 3,791 | 3.8034 | 0.00% |
| 2002-09-26 | 0 | 0.400 | 0.400 | 0.440 | 0.380 | 0.400 | 104,000 | 41,520 | 0.3992 | 3.798 | 3.798 | 4.178 | 3.608 | 3.798 | 10,953 | 3.7908 | 8.11% |
| 2002-09-25 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 | 3.513 | 3.513 | 3.798 | 3.513 | 3.513 | 8,425 | 3.5132 | 0.00% |
| 2002-09-24 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.395 | 288,000 | 109,060 | 0.3787 | 3.513 | 3.513 | 3.608 | 3.513 | 3.751 | 30,331 | 3.5957 | -9.76% |
| 2002-09-23 | 0 | 0.410 | 0.410 | 0.445 | 0.400 | 0.410 | 120,000 | 48,750 | 0.4063 | 3.893 | 3.893 | 4.225 | 3.798 | 3.893 | 12,638 | 3.8574 | -6.82% |
| 2002-09-20 | 0 | 0.440 | 0.440 | 0.460 | - | - | 0 | 0 | - | 4.178 | 4.178 | 4.368 | - | - | 0 | - | 10.00% |
| 2002-09-19 | 0 | 0.400 | 0.400 | 0.430 | 0.390 | 0.400 | 115,000 | 45,000 | 0.3913 | 3.798 | 3.798 | 4.083 | 3.703 | 3.798 | 12,111 | 3.7155 | -4.76% |
| 2002-09-18 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 85,000 | 36,300 | 0.4271 | 3.988 | 3.988 | 4.178 | 3.988 | 4.083 | 8,952 | 4.0550 | -2.33% |
| 2002-09-17 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.460 | 115,000 | 52,300 | 0.4548 | 4.083 | 4.083 | 4.273 | 3.988 | 4.368 | 12,111 | 4.3183 | 2.38% |
| 2002-09-16 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 292,000 | 124,460 | 0.4262 | 3.988 | 3.988 | 4.178 | 3.988 | 4.178 | 30,752 | 4.0472 | -9.68% |
| 2002-09-13 | 0 | 0.465 | 0.455 | 0.465 | 0.465 | 0.465 | 89,000 | 41,385 | 0.4650 | 4.415 | 4.320 | 4.415 | 4.415 | 4.415 | 9,373 | 4.4153 | -4.12% |
| 2002-09-12 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.485 | 486,000 | 235,425 | 0.4844 | 4.605 | 4.605 | 4.653 | 4.558 | 4.605 | 51,184 | 4.5996 | 0.00% |
| 2002-09-11 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 20,000 | 9,700 | 0.4850 | 4.605 | 4.558 | 4.605 | 4.605 | 4.605 | 2,106 | 4.6052 | 0.00% |
| 2002-09-10 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.495 | 370,000 | 181,750 | 0.4912 | 4.605 | 4.605 | 4.700 | 4.558 | 4.700 | 38,967 | 4.6642 | 1.04% |
| 2002-09-09 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 111,000 | 52,160 | 0.4699 | 4.558 | 4.415 | 4.558 | 4.368 | 4.558 | 11,690 | 4.4619 | 0.00% |
| 2002-09-06 | 0 | 0.480 | 0.465 | 0.485 | 0.450 | 0.480 | 153,000 | 71,700 | 0.4686 | 4.558 | 4.415 | 4.605 | 4.273 | 4.558 | 16,113 | 4.4497 | 0.00% |
| 2002-09-05 | 0 | 0.480 | 0.470 | 0.490 | 0.455 | 0.480 | 13,000 | 6,165 | 0.4742 | 4.558 | 4.463 | 4.653 | 4.320 | 4.558 | 1,369 | 4.5029 | 0.00% |
| 2002-09-04 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 4.558 | 4.510 | 4.605 | 4.558 | 4.558 | 21,063 | 4.5577 | 2.13% |
| 2002-09-03 | 0 | 0.470 | 0.465 | 0.480 | 0.450 | 0.470 | 605,000 | 275,825 | 0.4559 | 4.463 | 4.415 | 4.558 | 4.273 | 4.463 | 63,716 | 4.3290 | 1.08% |
| 2002-09-02 | 0 | 0.465 | 0.465 | 0.490 | 0.460 | 0.465 | 210,000 | 97,100 | 0.4624 | 4.415 | 4.415 | 4.653 | 4.368 | 4.415 | 22,116 | 4.3904 | -5.10% |
| 2002-08-30 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.470 | 120,000 | 56,400 | 0.4700 | 4.653 | 4.653 | 4.700 | 4.463 | 4.463 | 12,638 | 4.4628 | -1.01% |
| 2002-08-29 | 0 | 0.495 | 0.495 | 0.500 | 0.470 | 0.500 | 80,000 | 37,630 | 0.4704 | 4.700 | 4.700 | 4.748 | 4.463 | 4.748 | 8,425 | 4.4663 | 1.02% |
| 2002-08-28 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 2,395,000 | 1,197,250 | 0.4999 | 4.653 | 4.653 | 4.748 | 4.653 | 4.843 | 252,232 | 4.7466 | -1.01% |
| 2002-08-27 | 0 | 0.495 | 0.495 | 0.500 | 0.435 | 0.440 | 100,000 | 43,750 | 0.4375 | 4.700 | 4.700 | 4.748 | 4.130 | 4.178 | 10,532 | 4.1542 | 4.21% |
| 2002-08-26 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.480 | 72,000 | 33,875 | 0.4705 | 4.510 | 4.368 | 4.510 | 4.368 | 4.558 | 7,583 | 4.4674 | -1.04% |
| 2002-08-23 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 871,000 | 414,835 | 0.4763 | 4.558 | 4.510 | 4.558 | 4.415 | 4.558 | 91,730 | 4.5223 | 4.35% |
| 2002-08-22 | 0 | 0.460 | 0.455 | 0.470 | 0.435 | 0.470 | 540,000 | 245,775 | 0.4551 | 4.368 | 4.320 | 4.463 | 4.130 | 4.463 | 56,871 | 4.3217 | 6.98% |
| 2002-08-21 | 0 | 0.430 | 0.425 | 0.440 | 0.405 | 0.430 | 503,000 | 215,215 | 0.4279 | 4.083 | 4.035 | 4.178 | 3.846 | 4.083 | 52,974 | 4.0627 | 2.38% |
| 2002-08-20 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.430 | 151,000 | 62,830 | 0.4161 | 3.988 | 3.893 | 4.035 | 3.893 | 4.083 | 15,903 | 3.9509 | 2.44% |
| 2002-08-19 | 0 | 0.410 | 0.410 | 0.425 | 0.400 | 0.420 | 140,000 | 57,055 | 0.4075 | 3.893 | 3.893 | 4.035 | 3.798 | 3.988 | 14,744 | 3.8697 | -1.20% |
| 2002-08-16 | 0 | 0.415 | 0.395 | 0.415 | 0.395 | 0.440 | 948,333 | 391,888 | 0.4132 | 3.941 | 3.751 | 3.941 | 3.751 | 4.178 | 99,875 | 3.9238 | -3.49% |
| 2002-08-15 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.430 | 587,000 | 244,355 | 0.4163 | 4.083 | 3.988 | 4.083 | 3.798 | 4.083 | 61,820 | 3.9527 | 2.38% |
| 2002-08-14 | 0 | 0.420 | 0.410 | 0.440 | 0.400 | 0.420 | 41,000 | 16,810 | 0.4100 | 3.988 | 3.893 | 4.178 | 3.798 | 3.988 | 4,318 | 3.8930 | 0.00% |
| 2002-08-13 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.435 | 1,100,000 | 456,715 | 0.4152 | 3.988 | 3.846 | 3.988 | 3.893 | 4.130 | 115,847 | 3.9424 | -3.45% |
| 2002-08-12 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.450 | 284,000 | 127,670 | 0.4495 | 4.130 | 4.130 | 4.225 | 4.130 | 4.273 | 29,910 | 4.2685 | -4.40% |
| 2002-08-09 | 0 | 0.455 | 0.440 | 0.465 | 0.450 | 0.480 | 623,000 | 288,900 | 0.4637 | 4.320 | 4.178 | 4.415 | 4.273 | 4.558 | 65,612 | 4.4032 | -2.15% |
| 2002-08-08 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.460 | 55,000 | 25,300 | 0.4600 | 4.415 | 4.415 | 4.463 | 4.368 | 4.368 | 5,792 | 4.3678 | -3.12% |
| 2002-08-07 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.500 | 874,000 | 415,135 | 0.4750 | 4.558 | 4.368 | 4.558 | 4.368 | 4.748 | 92,046 | 4.5101 | 4.35% |
| 2002-08-06 | 0 | 0.460 | 0.450 | 0.490 | 0.460 | 0.460 | 15,000 | 6,900 | 0.4600 | 4.368 | 4.273 | 4.653 | 4.368 | 4.368 | 1,580 | 4.3678 | -4.17% |
| 2002-08-05 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 763,000 | 376,310 | 0.4932 | 4.558 | 4.558 | 4.653 | 4.558 | 4.748 | 80,356 | 4.6830 | -5.88% |
| 2002-08-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 899,000 | 465,610 | 0.5179 | 4.843 | 4.748 | 4.843 | 4.748 | 5.032 | 94,679 | 4.9178 | -7.27% |
| 2002-08-01 | 0 | 0.550 | 0.560 | 0.580 | 0.550 | 0.560 | 140,000 | 77,100 | 0.5507 | 5.222 | 5.317 | 5.507 | 5.222 | 5.317 | 14,744 | 5.2292 | -5.17% |
| 2002-07-31 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 684,000 | 396,220 | 0.5793 | 5.507 | 5.317 | 5.507 | 5.222 | 5.697 | 72,036 | 5.5003 | 5.45% |
| 2002-07-30 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.600 | 50,000 | 28,300 | 0.5660 | 5.222 | 5.222 | 5.412 | 5.032 | 5.697 | 5,266 | 5.3743 | -5.17% |
| 2002-07-29 | 0 | 0.580 | 0.540 | 0.580 | 0.520 | 0.580 | 311,000 | 169,740 | 0.5458 | 5.507 | 5.127 | 5.507 | 4.938 | 5.507 | 32,753 | 5.1824 | 13.73% |
| 2002-07-26 | 0 | 0.510 | 0.510 | 0.540 | 0.470 | 0.540 | 985,000 | 494,390 | 0.5019 | 4.843 | 4.843 | 5.127 | 4.463 | 5.127 | 103,736 | 4.7658 | -15.00% |
| 2002-07-25 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 717,000 | 432,790 | 0.6036 | 5.697 | 5.507 | 5.697 | 5.602 | 5.887 | 75,512 | 5.7314 | -1.64% |
| 2002-07-24 | 0 | 0.610 | 0.570 | 0.610 | 0.570 | 0.610 | 201,000 | 114,610 | 0.5702 | 5.792 | 5.412 | 5.792 | 5.412 | 5.792 | 21,168 | 5.4142 | -4.69% |
| 2002-07-23 | 0 | 0.640 | 0.600 | 0.650 | 0.630 | 0.640 | 228,000 | 145,620 | 0.6387 | 6.077 | 5.697 | 6.172 | 5.982 | 6.077 | 24,012 | 6.0645 | 0.00% |
| 2002-07-22 | 0 | 0.640 | 0.560 | 0.640 | 0.620 | 0.640 | 255,000 | 158,720 | 0.6224 | 6.077 | 5.317 | 6.077 | 5.887 | 6.077 | 26,856 | 5.9101 | -1.54% |
| 2002-07-19 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 210,000 | 132,320 | 0.6301 | 6.172 | 5.982 | 6.172 | 5.982 | 6.172 | 22,116 | 5.9829 | 0.00% |
| 2002-07-18 | 0 | 0.650 | 0.650 | 0.740 | 0.650 | 0.670 | 350,000 | 228,520 | 0.6529 | 6.172 | 6.172 | 7.026 | 6.172 | 6.362 | 36,861 | 6.1996 | -2.99% |
| 2002-07-17 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 337,000 | 225,790 | 0.6700 | 6.362 | 6.172 | 6.457 | 6.362 | 6.362 | 35,491 | 6.3618 | -1.47% |
| 2002-07-16 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 6.457 | 6.457 | 6.742 | 6.457 | 6.457 | 3,159 | 6.4568 | -4.23% |
| 2002-07-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 98,000 | 69,280 | 0.7069 | 6.742 | 6.742 | 6.837 | 6.647 | 6.742 | 10,321 | 6.7126 | -4.05% |
| 2002-07-12 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.750 | 330,000 | 239,300 | 0.7252 | 7.026 | 6.742 | 7.026 | 6.742 | 7.121 | 34,754 | 6.8855 | 4.23% |
| 2002-07-11 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.750 | 250,000 | 183,270 | 0.7331 | 6.742 | 6.552 | 6.742 | 6.742 | 7.121 | 26,329 | 6.9608 | 2.90% |
| 2002-07-10 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 6.552 | 6.552 | 6.742 | 6.552 | 6.552 | 421 | 6.5517 | -1.43% |
| 2002-07-09 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.730 | 517,000 | 367,250 | 0.7103 | 6.647 | 6.457 | 6.742 | 6.647 | 6.932 | 54,448 | 6.7449 | -5.41% |
| 2002-07-08 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 7.026 | 6.742 | 7.026 | - | - | 0 | - | -3.90% |
| 2002-07-05 | 0 | 0.770 | 0.720 | 0.770 | 0.710 | 0.770 | 307,000 | 229,950 | 0.7490 | 7.311 | 6.837 | 7.311 | 6.742 | 7.311 | 32,332 | 7.1122 | 4.05% |
| 2002-07-04 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 502,000 | 365,270 | 0.7276 | 7.026 | 6.932 | 7.026 | 6.647 | 7.026 | 52,869 | 6.9090 | 5.71% |
| 2002-07-03 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 6.647 | 6.647 | 6.932 | 6.647 | 6.647 | 843 | 6.6467 | 2.94% |
| 2002-07-02 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 90,000 | 61,400 | 0.6822 | 6.457 | 6.457 | 6.647 | 6.362 | 6.552 | 9,478 | 6.4779 | -1.45% |
| 2002-06-28 | 0 | 0.690 | 0.690 | 0.710 | 0.670 | 0.690 | 385,000 | 264,290 | 0.6865 | 6.552 | 6.552 | 6.742 | 6.362 | 6.552 | 40,547 | 6.5182 | 2.99% |
| 2002-06-27 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.670 | 39,000 | 25,930 | 0.6649 | 6.362 | 6.362 | 6.552 | 6.172 | 6.362 | 4,107 | 6.3131 | 1.52% |
| 2002-06-26 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.660 | 248,000 | 163,120 | 0.6577 | 6.267 | 6.267 | 6.552 | 6.172 | 6.267 | 26,118 | 6.2454 | -1.49% |
| 2002-06-25 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.700 | 60,000 | 40,230 | 0.6705 | 6.362 | 6.362 | 6.837 | 6.362 | 6.647 | 6,319 | 6.3666 | 1.52% |
| 2002-06-24 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 50,000 | 32,700 | 0.6540 | 6.267 | 6.267 | 6.457 | 6.172 | 6.267 | 5,266 | 6.2099 | 0.00% |
| 2002-06-21 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 140,000 | 91,340 | 0.6524 | 6.267 | 6.077 | 6.267 | 6.172 | 6.267 | 14,744 | 6.1950 | 1.54% |
| 2002-06-20 | 0 | 0.650 | 0.640 | 0.670 | 0.630 | 0.660 | 120,000 | 77,900 | 0.6492 | 6.172 | 6.077 | 6.362 | 5.982 | 6.267 | 12,638 | 6.1640 | -1.52% |
| 2002-06-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 231,000 | 152,760 | 0.6613 | 6.267 | 6.267 | 6.362 | 6.267 | 6.362 | 24,328 | 6.2792 | -4.35% |
| 2002-06-18 | 0 | 0.690 | 0.660 | 0.700 | 0.660 | 0.700 | 531,000 | 358,280 | 0.6747 | 6.552 | 6.267 | 6.647 | 6.267 | 6.647 | 55,923 | 6.4067 | 2.99% |
| 2002-06-17 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 6.362 | 6.362 | 6.647 | 6.362 | 6.362 | 1,053 | 6.3618 | -4.29% |
| 2002-06-14 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 454,000 | 317,590 | 0.6995 | 6.647 | 6.647 | 6.742 | 6.552 | 6.647 | 47,813 | 6.6423 | -1.41% |
| 2002-06-13 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.700 | 195,000 | 136,500 | 0.7000 | 6.742 | 6.742 | 6.837 | 6.647 | 6.647 | 20,537 | 6.6467 | 1.43% |
| 2002-06-12 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.700 | 275,000 | 190,400 | 0.6924 | 6.647 | 6.647 | 6.932 | 6.552 | 6.647 | 28,962 | 6.5742 | 0.00% |
| 2002-06-11 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 24,000 | 16,960 | 0.7067 | 6.647 | 6.647 | 6.837 | 6.647 | 6.742 | 2,528 | 6.7100 | -1.41% |
| 2002-06-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 595,000 | 422,450 | 0.7100 | 6.742 | 6.742 | 6.837 | 6.742 | 6.742 | 62,663 | 6.7416 | -1.39% |
| 2002-06-07 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 214,000 | 154,080 | 0.7200 | 6.837 | 6.837 | 7.026 | 6.837 | 6.837 | 22,538 | 6.8366 | -2.70% |
| 2002-06-06 | 0 | 0.740 | 0.730 | 0.770 | 0.720 | 0.740 | 443,000 | 326,090 | 0.7361 | 7.026 | 6.932 | 7.311 | 6.837 | 7.026 | 46,655 | 6.9894 | 1.37% |
| 2002-06-05 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 6.932 | 6.932 | 7.121 | 6.932 | 6.932 | 10,532 | 6.9315 | 0.00% |
| 2002-06-04 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 193,000 | 141,090 | 0.7310 | 6.932 | 6.932 | 7.121 | 6.932 | 7.026 | 20,326 | 6.9414 | -2.67% |
| 2002-06-03 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.760 | 220,000 | 165,500 | 0.7523 | 7.121 | 6.932 | 7.406 | 7.121 | 7.216 | 23,169 | 7.1430 | -2.60% |
| 2002-05-31 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 7.311 | 7.121 | 7.311 | 7.311 | 7.311 | 5,266 | 7.3113 | 0.00% |
| 2002-05-30 | 0 | 0.770 | 0.740 | 0.770 | 0.750 | 0.780 | 603,000 | 462,260 | 0.7666 | 7.311 | 7.026 | 7.311 | 7.121 | 7.406 | 63,505 | 7.2791 | 1.32% |
| 2002-05-29 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 5,000 | 3,800 | 0.7600 | 7.216 | 7.216 | 7.501 | 7.216 | 7.216 | 527 | 7.2164 | -2.56% |
| 2002-05-28 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 190,000 | 149,400 | 0.7863 | 7.406 | 7.406 | 7.501 | 7.406 | 7.596 | 20,010 | 7.4663 | 1.30% |
| 2002-05-27 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 422,000 | 330,880 | 0.7841 | 7.311 | 7.311 | 7.406 | 7.311 | 7.596 | 44,443 | 7.4450 | -3.75% |
| 2002-05-24 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 560,000 | 446,650 | 0.7976 | 7.596 | 7.501 | 7.596 | 7.311 | 7.596 | 58,977 | 7.5733 | 3.90% |
| 2002-05-23 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 690,000 | 539,790 | 0.7823 | 7.311 | 7.311 | 7.501 | 7.311 | 7.596 | 72,668 | 7.4282 | -3.75% |
| 2002-05-22 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.820 | 2,046,000 | 1,626,080 | 0.7948 | 7.596 | 7.501 | 7.691 | 7.216 | 7.786 | 215,476 | 7.5464 | 3.90% |
| 2002-05-21 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 1,040,000 | 801,050 | 0.7702 | 7.311 | 7.216 | 7.406 | 7.311 | 7.406 | 109,529 | 7.3136 | -1.28% |
| 2002-05-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 708,000 | 551,040 | 0.7783 | 7.406 | 7.311 | 7.406 | 7.311 | 7.406 | 74,564 | 7.3902 | -1.27% |
| 2002-05-16 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.790 | 394,000 | 306,510 | 0.7779 | 7.501 | 7.216 | 7.501 | 7.311 | 7.501 | 41,494 | 7.3868 | 1.28% |
| 2002-05-15 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.780 | 569,000 | 437,380 | 0.7687 | 7.406 | 7.311 | 7.501 | 7.216 | 7.406 | 59,925 | 7.2988 | 1.30% |
| 2002-05-14 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 147,000 | 112,100 | 0.7626 | 7.311 | 7.216 | 7.406 | 7.121 | 7.311 | 15,481 | 7.2409 | 2.67% |
| 2002-05-13 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 275,000 | 208,950 | 0.7598 | 7.121 | 7.121 | 7.311 | 7.121 | 7.311 | 28,962 | 7.2147 | -3.85% |
| 2002-05-10 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.780 | 1,047,000 | 808,410 | 0.7721 | 7.406 | 7.311 | 7.501 | 7.216 | 7.406 | 110,266 | 7.3315 | 1.30% |
| 2002-05-09 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,563,000 | 1,212,590 | 0.7758 | 7.311 | 7.311 | 7.406 | 7.216 | 7.406 | 164,609 | 7.3665 | 1.32% |
| 2002-05-08 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.760 | 336,000 | 254,330 | 0.7569 | 7.216 | 7.121 | 7.311 | 6.932 | 7.216 | 35,386 | 7.1873 | 1.33% |
| 2002-05-07 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 590,000 | 441,500 | 0.7483 | 7.121 | 7.121 | 7.216 | 7.026 | 7.216 | 62,136 | 7.1053 | 0.00% |
| 2002-05-06 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 735,000 | 545,620 | 0.7423 | 7.121 | 6.932 | 7.121 | 6.932 | 7.121 | 77,407 | 7.0487 | 1.35% |
| 2002-05-03 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.800 | 1,891,000 | 1,436,380 | 0.7596 | 7.026 | 7.026 | 7.121 | 6.932 | 7.596 | 199,152 | 7.2125 | -2.63% |
| 2002-05-02 | 0 | 0.760 | 0.760 | 0.780 | 0.690 | 0.780 | 3,733,000 | 2,855,210 | 0.7649 | 7.216 | 7.216 | 7.406 | 6.552 | 7.406 | 393,144 | 7.2625 | 10.14% |
| 2002-04-30 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 278,000 | 189,940 | 0.6832 | 6.552 | 6.552 | 6.647 | 6.457 | 6.552 | 29,278 | 6.4875 | 1.47% |
| 2002-04-29 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 12,000 | 8,140 | 0.6783 | 6.457 | 6.457 | 6.552 | 6.362 | 6.457 | 1,264 | 6.4409 | 0.00% |
| 2002-04-26 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 327,000 | 222,290 | 0.6798 | 6.457 | 6.457 | 6.552 | 6.362 | 6.457 | 34,438 | 6.4547 | 1.49% |
| 2002-04-25 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 834,000 | 558,780 | 0.6700 | 6.362 | 6.362 | 6.457 | 6.362 | 6.362 | 87,833 | 6.3618 | 0.00% |
| 2002-04-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 481,000 | 323,470 | 0.6725 | 6.362 | 6.362 | 6.457 | 6.362 | 6.457 | 50,657 | 6.3855 | -1.47% |
| 2002-04-23 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 2,879,000 | 1,936,040 | 0.6725 | 6.457 | 6.457 | 6.552 | 6.362 | 6.457 | 303,204 | 6.3853 | -1.45% |
| 2002-04-22 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 379,000 | 262,940 | 0.6938 | 6.552 | 6.362 | 6.552 | 6.457 | 6.742 | 39,915 | 6.5875 | -1.43% |
| 2002-04-19 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 520,000 | 359,400 | 0.6912 | 6.647 | 6.457 | 6.647 | 6.552 | 6.647 | 54,764 | 6.5627 | 0.00% |
| 2002-04-18 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,201,000 | 831,950 | 0.6927 | 6.647 | 6.552 | 6.647 | 6.457 | 6.742 | 126,484 | 6.5775 | 1.45% |
| 2002-04-17 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.710 | 813,000 | 567,250 | 0.6977 | 6.552 | 6.457 | 6.742 | 6.457 | 6.742 | 85,622 | 6.6251 | -2.82% |
| 2002-04-16 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 204,000 | 144,240 | 0.7071 | 6.742 | 6.742 | 6.837 | 6.647 | 6.837 | 21,484 | 6.7137 | -1.39% |
| 2002-04-15 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 196,000 | 137,220 | 0.7001 | 6.837 | 6.552 | 6.837 | 6.647 | 6.837 | 20,642 | 6.6476 | 2.86% |
| 2002-04-12 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 523,000 | 365,800 | 0.6994 | 6.647 | 6.647 | 6.742 | 6.552 | 6.647 | 55,080 | 6.6412 | -1.41% |
| 2002-04-11 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 586,000 | 416,400 | 0.7106 | 6.742 | 6.647 | 6.837 | 6.647 | 6.837 | 61,715 | 6.7471 | 0.00% |
| 2002-04-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 256,000 | 183,320 | 0.7161 | 6.742 | 6.742 | 6.837 | 6.742 | 6.837 | 26,961 | 6.7995 | -2.74% |
| 2002-04-09 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 965,000 | 697,740 | 0.7230 | 6.932 | 6.742 | 6.932 | 6.742 | 7.026 | 101,630 | 6.8655 | 0.00% |
| 2002-04-08 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,176,000 | 860,340 | 0.7316 | 6.932 | 6.932 | 7.026 | 6.837 | 7.026 | 123,851 | 6.9465 | 1.39% |
| 2002-04-04 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 28,000 | 20,160 | 0.7200 | 6.837 | 6.837 | 7.026 | 6.837 | 6.837 | 2,949 | 6.8366 | -1.37% |
| 2002-04-03 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 385,000 | 278,550 | 0.7235 | 6.932 | 6.932 | 7.026 | 6.742 | 6.932 | 40,547 | 6.8699 | 2.82% |
| 2002-04-02 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 30,000 | 21,500 | 0.7167 | 6.742 | 6.742 | 6.837 | 6.742 | 6.837 | 3,159 | 6.8049 | 0.00% |
| 2002-03-28 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.720 | 95,000 | 68,280 | 0.7187 | 6.742 | 6.742 | 6.932 | 6.742 | 6.837 | 10,005 | 6.8246 | -1.39% |
| 2002-03-27 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 360,000 | 258,200 | 0.7172 | 6.837 | 6.647 | 6.837 | 6.742 | 6.932 | 37,914 | 6.8102 | 1.41% |
| 2002-03-26 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 575,000 | 412,300 | 0.7170 | 6.742 | 6.742 | 6.837 | 6.742 | 6.837 | 60,557 | 6.8085 | 0.00% |
| 2002-03-25 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 630,000 | 446,300 | 0.7084 | 6.742 | 6.647 | 6.837 | 6.647 | 6.742 | 66,349 | 6.7266 | -1.39% |
| 2002-03-22 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.760 | 4,245,000 | 3,034,660 | 0.7149 | 6.837 | 6.647 | 6.837 | 6.647 | 7.216 | 447,066 | 6.7879 | -5.26% |
| 2002-03-21 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 811,000 | 626,080 | 0.7720 | 7.216 | 7.216 | 7.311 | 7.216 | 7.406 | 85,411 | 7.3302 | -2.56% |
| 2002-03-20 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 193,000 | 152,070 | 0.7879 | 7.406 | 7.406 | 7.501 | 7.406 | 7.501 | 20,326 | 7.4816 | 0.00% |
| 2002-03-19 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 80,000 | 62,400 | 0.7800 | 7.406 | 7.406 | 7.596 | 7.406 | 7.406 | 8,425 | 7.4063 | -3.70% |
| 2002-03-18 | 0 | 0.810 | 0.780 | 0.810 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 7.691 | 7.406 | 7.691 | 7.786 | 7.786 | 421 | 7.7861 | -1.22% |
| 2002-03-15 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 426,000 | 341,720 | 0.8022 | 7.786 | 7.501 | 7.786 | 7.501 | 7.786 | 44,865 | 7.6167 | 0.00% |
| 2002-03-14 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 434,000 | 354,710 | 0.8173 | 7.786 | 7.691 | 7.786 | 7.691 | 7.786 | 45,707 | 7.7605 | 2.50% |
| 2002-03-13 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 657,000 | 525,600 | 0.8000 | 7.596 | 7.501 | 7.691 | 7.596 | 7.596 | 69,193 | 7.5962 | -1.23% |
| 2002-03-12 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.840 | 861,000 | 703,980 | 0.8176 | 7.691 | 7.596 | 7.786 | 7.596 | 7.976 | 90,677 | 7.7636 | -2.41% |
| 2002-03-11 | 0 | 0.830 | 0.810 | 0.840 | 0.810 | 0.840 | 1,143,000 | 945,160 | 0.8269 | 7.881 | 7.691 | 7.976 | 7.691 | 7.976 | 120,376 | 7.8517 | 2.47% |
| 2002-03-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 287,000 | 231,670 | 0.8072 | 7.691 | 7.691 | 7.786 | 7.596 | 7.691 | 30,226 | 7.6647 | 0.00% |
| 2002-03-07 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.810 | 514,000 | 416,040 | 0.8094 | 7.691 | 7.596 | 7.786 | 7.501 | 7.691 | 54,132 | 7.6856 | 2.53% |
| 2002-03-06 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 139,000 | 109,820 | 0.7901 | 7.501 | 7.501 | 7.596 | 7.501 | 7.596 | 14,639 | 7.5019 | 1.28% |
| 2002-03-05 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 251,000 | 193,470 | 0.7708 | 7.406 | 7.406 | 7.596 | 7.311 | 7.406 | 26,434 | 7.3189 | 0.00% |
| 2002-03-04 | 0 | 0.780 | 0.770 | 0.820 | 0.760 | 0.780 | 368,000 | 286,230 | 0.7778 | 7.406 | 7.311 | 7.786 | 7.216 | 7.406 | 38,756 | 7.3854 | 0.00% |
| 2002-03-01 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 814,000 | 631,680 | 0.7760 | 7.406 | 7.311 | 7.406 | 7.311 | 7.406 | 85,727 | 7.3685 | 0.00% |
| 2002-02-28 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 201,000 | 156,670 | 0.7795 | 7.406 | 7.311 | 7.501 | 7.311 | 7.501 | 21,168 | 7.4011 | -1.27% |
| 2002-02-27 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.790 | 200,000 | 158,000 | 0.7900 | 7.501 | 7.406 | 7.691 | 7.501 | 7.501 | 21,063 | 7.5012 | 0.00% |
| 2002-02-26 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.790 | 200,000 | 158,000 | 0.7900 | 7.501 | 7.406 | 7.691 | 7.501 | 7.501 | 21,063 | 7.5012 | 0.00% |
| 2002-02-25 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 210,000 | 167,900 | 0.7995 | 7.501 | 7.501 | 7.596 | 7.501 | 7.596 | 22,116 | 7.5917 | -3.66% |
| 2002-02-22 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 147,000 | 120,240 | 0.8180 | 7.786 | 7.596 | 7.881 | 7.596 | 7.786 | 15,481 | 7.7667 | 0.00% |
| 2002-02-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 818,000 | 673,240 | 0.8230 | 7.786 | 7.786 | 7.881 | 7.691 | 7.881 | 86,148 | 7.8149 | -1.20% |
| 2002-02-20 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.830 | 892,000 | 727,770 | 0.8159 | 7.881 | 7.786 | 7.976 | 7.596 | 7.881 | 93,942 | 7.7470 | 3.75% |
| 2002-02-19 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.830 | 475,000 | 383,850 | 0.8081 | 7.596 | 7.501 | 7.691 | 7.596 | 7.881 | 50,025 | 7.6732 | -5.88% |
| 2002-02-18 | 0 | 0.850 | 0.810 | 0.860 | 0.790 | 0.850 | 726,000 | 595,200 | 0.8198 | 8.071 | 7.691 | 8.166 | 7.501 | 8.071 | 76,459 | 7.7845 | 3.66% |
| 2002-02-15 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 722,000 | 580,680 | 0.8043 | 7.786 | 7.596 | 7.786 | 7.406 | 7.786 | 76,038 | 7.6367 | 2.50% |
| 2002-02-11 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 250,000 | 197,400 | 0.7896 | 7.596 | 7.311 | 7.596 | 7.406 | 7.596 | 26,329 | 7.4974 | 3.90% |
| 2002-02-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 130,000 | 99,300 | 0.7638 | 7.311 | 7.216 | 7.311 | 7.216 | 7.311 | 13,691 | 7.2529 | 4.05% |
| 2002-02-07 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.780 | 442,000 | 332,200 | 0.7516 | 7.026 | 7.026 | 7.216 | 7.026 | 7.406 | 46,550 | 7.1365 | -5.13% |
| 2002-02-06 | 0 | 0.780 | 0.740 | 0.790 | 0.720 | 0.780 | 495,000 | 368,700 | 0.7448 | 7.406 | 7.026 | 7.501 | 6.837 | 7.406 | 52,131 | 7.0725 | 6.85% |
| 2002-02-05 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 358,000 | 256,980 | 0.7178 | 6.932 | 6.932 | 7.026 | 6.742 | 6.932 | 37,703 | 6.8159 | 0.00% |
| 2002-02-04 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 158,000 | 115,340 | 0.7300 | 6.932 | 6.932 | 7.216 | 6.932 | 6.932 | 16,640 | 6.9315 | -2.67% |
| 2002-02-01 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 690,000 | 509,240 | 0.7380 | 7.121 | 6.932 | 7.121 | 6.932 | 7.216 | 72,668 | 7.0078 | -2.60% |
| 2002-01-31 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 639,000 | 488,980 | 0.7652 | 7.311 | 7.121 | 7.311 | 7.121 | 7.311 | 67,297 | 7.2660 | 4.05% |
| 2002-01-30 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 120,000 | 88,500 | 0.7375 | 7.026 | 7.026 | 7.121 | 6.932 | 7.026 | 12,638 | 7.0027 | -1.33% |
| 2002-01-29 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 305,000 | 228,750 | 0.7500 | 7.121 | 7.121 | 7.216 | 7.121 | 7.121 | 32,121 | 7.1214 | 0.00% |
| 2002-01-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 110,000 | 80,900 | 0.7355 | 7.121 | 7.026 | 7.121 | 6.932 | 7.121 | 11,585 | 6.9833 | 1.35% |
| 2002-01-25 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 380,000 | 279,900 | 0.7366 | 7.026 | 7.026 | 7.121 | 6.932 | 7.121 | 40,020 | 6.9940 | -1.33% |
| 2002-01-24 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 423,000 | 318,330 | 0.7526 | 7.121 | 7.026 | 7.216 | 7.121 | 7.216 | 44,549 | 7.1457 | 0.00% |
| 2002-01-23 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 160,000 | 118,900 | 0.7431 | 7.121 | 6.932 | 7.216 | 6.932 | 7.121 | 16,851 | 7.0562 | 0.00% |
| 2002-01-22 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 280,000 | 210,000 | 0.7500 | 7.121 | 7.026 | 7.406 | 7.121 | 7.121 | 29,488 | 7.1214 | -2.60% |
| 2002-01-21 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.780 | 209,000 | 159,080 | 0.7611 | 7.311 | 7.216 | 7.406 | 7.026 | 7.406 | 22,011 | 7.2273 | 4.05% |
| 2002-01-18 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 240,000 | 177,400 | 0.7392 | 7.026 | 7.026 | 7.121 | 6.932 | 7.406 | 25,276 | 7.0186 | -1.33% |
| 2002-01-17 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 560,000 | 416,900 | 0.7445 | 7.121 | 7.026 | 7.216 | 7.026 | 7.121 | 58,977 | 7.0689 | 0.00% |
| 2002-01-16 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 823,000 | 628,250 | 0.7634 | 7.121 | 7.121 | 7.311 | 7.121 | 7.311 | 86,675 | 7.2483 | -2.60% |
| 2002-01-15 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 363,000 | 281,810 | 0.7763 | 7.311 | 7.311 | 7.501 | 7.311 | 7.406 | 38,230 | 7.3715 | -1.28% |
| 2002-01-14 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 60,000 | 46,800 | 0.7800 | 7.406 | 7.406 | 7.596 | 7.406 | 7.406 | 6,319 | 7.4063 | 0.00% |
| 2002-01-11 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 126,000 | 98,780 | 0.7840 | 7.406 | 7.406 | 7.596 | 7.406 | 7.501 | 13,270 | 7.4440 | -1.27% |
| 2002-01-10 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 340,000 | 268,600 | 0.7900 | 7.501 | 7.501 | 7.596 | 7.501 | 7.501 | 35,807 | 7.5012 | 0.00% |
| 2002-01-09 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 480,000 | 383,880 | 0.7998 | 7.501 | 7.501 | 7.596 | 7.501 | 7.691 | 50,552 | 7.5938 | -1.25% |
| 2002-01-08 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 242,000 | 195,990 | 0.8099 | 7.596 | 7.596 | 7.786 | 7.596 | 7.881 | 25,486 | 7.6900 | -3.61% |
| 2002-01-07 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 984,000 | 800,440 | 0.8135 | 7.881 | 7.691 | 7.881 | 7.691 | 7.881 | 103,631 | 7.7240 | 2.47% |
| 2002-01-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 705,000 | 568,750 | 0.8067 | 7.691 | 7.596 | 7.691 | 7.596 | 7.691 | 74,248 | 7.6602 | 0.00% |
| 2002-01-03 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 120,000 | 97,100 | 0.8092 | 7.691 | 7.691 | 7.786 | 7.596 | 7.691 | 12,638 | 7.6832 | 1.25% |
| 2002-01-02 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.820 | 548,000 | 443,500 | 0.8093 | 7.596 | 7.596 | 7.881 | 7.596 | 7.786 | 57,713 | 7.6846 | -1.23% |
| 2001-12-31 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 140,000 | 112,900 | 0.8064 | 7.691 | 7.406 | 7.691 | 7.596 | 7.691 | 14,744 | 7.6572 | 1.25% |
| 2001-12-28 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.800 | 230,000 | 183,800 | 0.7991 | 7.596 | 7.406 | 7.691 | 7.406 | 7.596 | 24,223 | 7.5879 | 2.56% |
| 2001-12-27 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.810 | 286,000 | 229,380 | 0.8020 | 7.406 | 7.406 | 7.691 | 7.406 | 7.691 | 30,120 | 7.6154 | 0.00% |
| 2001-12-24 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 7.406 | 7.406 | 7.501 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 135,000 | 105,800 | 0.7837 | 7.406 | 7.406 | 7.596 | 7.406 | 7.501 | 14,218 | 7.4415 | -2.50% |
| 2001-12-20 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 736,000 | 585,110 | 0.7950 | 7.596 | 7.501 | 7.691 | 7.406 | 7.596 | 77,513 | 7.5486 | 2.56% |
| 2001-12-19 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 650,000 | 507,500 | 0.7808 | 7.406 | 7.406 | 7.501 | 7.406 | 7.501 | 68,455 | 7.4136 | -1.27% |
| 2001-12-18 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 699,000 | 550,420 | 0.7874 | 7.501 | 7.406 | 7.596 | 7.406 | 7.501 | 73,616 | 7.4769 | 0.00% |
| 2001-12-17 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 370,000 | 296,600 | 0.8016 | 7.501 | 7.501 | 7.691 | 7.501 | 7.691 | 38,967 | 7.6116 | -1.25% |
| 2001-12-14 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.800 | 947,000 | 753,650 | 0.7958 | 7.596 | 7.501 | 7.691 | 7.311 | 7.596 | 99,734 | 7.5566 | 1.27% |
| 2001-12-13 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,780,000 | 1,417,380 | 0.7963 | 7.501 | 7.406 | 7.501 | 7.406 | 7.691 | 187,462 | 7.5609 | -3.66% |
| 2001-12-12 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 710,000 | 583,100 | 0.8213 | 7.786 | 7.786 | 7.881 | 7.691 | 7.881 | 74,774 | 7.7981 | 0.00% |
| 2001-12-11 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.830 | 954,000 | 778,620 | 0.8162 | 7.786 | 7.786 | 7.976 | 7.596 | 7.881 | 100,471 | 7.7497 | 0.00% |
| 2001-12-10 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 1,050,000 | 862,870 | 0.8218 | 7.786 | 7.786 | 7.881 | 7.786 | 7.881 | 110,582 | 7.8030 | -2.38% |
| 2001-12-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,586,000 | 1,320,530 | 0.8326 | 7.976 | 7.881 | 7.976 | 7.881 | 8.071 | 167,031 | 7.9059 | -1.18% |
| 2001-12-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 4,647,000 | 3,960,150 | 0.8522 | 8.071 | 7.976 | 8.071 | 7.976 | 8.166 | 489,403 | 8.0918 | 1.19% |
| 2001-12-05 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 8,575,000 | 7,314,280 | 0.8530 | 7.976 | 7.881 | 7.976 | 7.881 | 8.451 | 903,084 | 8.0992 | 5.00% |
| 2001-12-04 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 2,847,000 | 2,291,600 | 0.8049 | 7.596 | 7.596 | 7.691 | 7.596 | 7.691 | 299,834 | 7.6429 | -1.23% |
| 2001-12-03 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 140,000 | 112,480 | 0.8034 | 7.691 | 7.691 | 7.786 | 7.596 | 7.691 | 14,744 | 7.6287 | -1.22% |
| 2001-11-30 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 232,000 | 190,000 | 0.8190 | 7.786 | 7.596 | 7.786 | 7.596 | 7.786 | 24,433 | 7.7763 | 2.50% |
| 2001-11-29 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.810 | 368,000 | 296,000 | 0.8043 | 7.596 | 7.596 | 7.786 | 7.501 | 7.691 | 38,756 | 7.6375 | 0.00% |
| 2001-11-28 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 1,130,000 | 910,000 | 0.8053 | 7.596 | 7.501 | 7.691 | 7.596 | 7.786 | 119,007 | 7.6466 | -2.44% |
| 2001-11-27 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 840,000 | 689,800 | 0.8212 | 7.786 | 7.786 | 7.881 | 7.691 | 7.881 | 88,465 | 7.7974 | 0.00% |
| 2001-11-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 819,000 | 678,950 | 0.8290 | 7.786 | 7.786 | 7.881 | 7.786 | 8.071 | 86,254 | 7.8715 | -1.20% |
| 2001-11-23 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 1,152,000 | 956,720 | 0.8305 | 7.881 | 7.881 | 7.976 | 7.786 | 8.071 | 121,324 | 7.8857 | 2.47% |
| 2001-11-22 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 632,000 | 511,750 | 0.8097 | 7.691 | 7.691 | 7.786 | 7.596 | 7.691 | 66,560 | 7.6886 | 1.25% |
| 2001-11-21 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 361,000 | 288,800 | 0.8000 | 7.596 | 7.596 | 7.786 | 7.596 | 7.596 | 38,019 | 7.5962 | -1.23% |
| 2001-11-20 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 705,000 | 578,980 | 0.8212 | 7.691 | 7.596 | 7.691 | 7.596 | 7.881 | 74,248 | 7.7980 | 0.00% |
| 2001-11-19 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.820 | 1,415,000 | 1,147,860 | 0.8112 | 7.691 | 7.596 | 7.881 | 7.596 | 7.786 | 149,022 | 7.7026 | 0.00% |
| 2001-11-16 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.840 | 1,544,000 | 1,272,100 | 0.8239 | 7.691 | 7.596 | 7.786 | 7.596 | 7.976 | 162,608 | 7.8231 | -4.71% |
| 2001-11-15 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.870 | 1,896,000 | 1,630,300 | 0.8599 | 8.071 | 7.976 | 8.166 | 8.071 | 8.261 | 199,679 | 8.1646 | 0.00% |
| 2001-11-14 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 1,074,000 | 921,900 | 0.8584 | 8.071 | 8.071 | 8.166 | 7.881 | 8.356 | 113,109 | 8.1505 | 2.41% |
| 2001-11-13 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 394,000 | 326,080 | 0.8276 | 7.881 | 7.786 | 7.976 | 7.786 | 7.881 | 41,494 | 7.8584 | 0.00% |
| 2001-11-12 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 630,000 | 520,450 | 0.8261 | 7.881 | 7.881 | 7.976 | 7.786 | 7.881 | 66,349 | 7.8441 | 0.00% |
| 2001-11-09 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 864,000 | 714,980 | 0.8275 | 7.881 | 7.786 | 7.881 | 7.786 | 7.881 | 90,993 | 7.8575 | -1.19% |
| 2001-11-08 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 1,081,000 | 890,290 | 0.8236 | 7.976 | 7.881 | 7.976 | 7.691 | 7.976 | 113,846 | 7.8201 | 3.70% |
| 2001-11-07 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 2,494,000 | 2,058,260 | 0.8253 | 7.691 | 7.691 | 7.786 | 7.501 | 7.976 | 262,658 | 7.8363 | -1.22% |
| 2001-11-06 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 3,193,000 | 2,662,650 | 0.8339 | 7.786 | 7.786 | 7.881 | 7.691 | 8.071 | 336,274 | 7.9181 | 1.23% |
| 2001-11-05 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 2,442,000 | 1,977,070 | 0.8096 | 7.691 | 7.691 | 7.786 | 7.501 | 7.786 | 257,181 | 7.6875 | 3.85% |
| 2001-11-02 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.830 | 2,696,000 | 2,130,690 | 0.7903 | 7.406 | 7.406 | 7.501 | 7.121 | 7.881 | 283,932 | 7.5042 | -3.70% |
| 2001-11-01 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.850 | 5,512,000 | 4,527,660 | 0.8214 | 7.691 | 7.691 | 7.786 | 7.406 | 8.071 | 580,501 | 7.7996 | 5.19% |
| 2001-10-31 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.810 | 8,160,000 | 6,380,260 | 0.7819 | 7.311 | 7.311 | 7.406 | 6.932 | 7.691 | 859,378 | 7.4243 | 8.45% |
| 2001-10-30 | 0 | 0.710 | 0.710 | 0.720 | 0.640 | 0.720 | 3,130,900 | 2,201,928 | 0.7033 | 6.742 | 6.742 | 6.837 | 6.077 | 6.837 | 329,734 | 6.6779 | 4.41% |
| 2001-10-29 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 1,492,000 | 1,005,090 | 0.6737 | 6.457 | 6.457 | 6.552 | 6.362 | 6.457 | 157,131 | 6.3965 | -1.45% |
| 2001-10-26 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 901,000 | 629,940 | 0.6992 | 6.552 | 6.552 | 6.647 | 6.457 | 6.742 | 94,890 | 6.6387 | 0.00% |
| 2001-10-24 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 475,000 | 333,050 | 0.7012 | 6.552 | 6.552 | 6.647 | 6.552 | 6.837 | 50,025 | 6.6577 | -2.82% |
| 2001-10-23 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 1,668,000 | 1,147,420 | 0.6879 | 6.742 | 6.647 | 6.742 | 6.362 | 6.742 | 175,667 | 6.5318 | 9.23% |
| 2001-10-22 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 399,000 | 259,160 | 0.6495 | 6.172 | 6.172 | 6.267 | 6.077 | 6.172 | 42,021 | 6.1674 | -1.52% |
| 2001-10-19 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 631,000 | 417,050 | 0.6609 | 6.267 | 6.172 | 6.362 | 6.172 | 6.457 | 66,454 | 6.2757 | 0.00% |
| 2001-10-18 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.680 | 1,368,000 | 894,750 | 0.6541 | 6.267 | 6.172 | 6.457 | 6.172 | 6.457 | 144,072 | 6.2104 | -2.94% |
| 2001-10-17 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 545,000 | 369,850 | 0.6786 | 6.457 | 6.362 | 6.552 | 6.362 | 6.457 | 57,397 | 6.4437 | 1.49% |
| 2001-10-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 380,000 | 251,200 | 0.6611 | 6.362 | 6.267 | 6.362 | 6.172 | 6.362 | 40,020 | 6.2769 | 1.52% |
| 2001-10-15 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 711,000 | 472,600 | 0.6647 | 6.267 | 6.172 | 6.267 | 6.267 | 6.457 | 74,880 | 6.3115 | -2.94% |
| 2001-10-12 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.730 | 2,163,000 | 1,503,380 | 0.6950 | 6.457 | 6.362 | 6.457 | 6.457 | 6.932 | 227,798 | 6.5996 | -6.85% |
| 2001-10-11 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.770 | 2,716,000 | 2,013,460 | 0.7413 | 6.932 | 6.932 | 7.026 | 6.742 | 7.311 | 286,038 | 7.0391 | 2.82% |
| 2001-10-10 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 1,817,000 | 1,282,740 | 0.7060 | 6.742 | 6.647 | 6.837 | 6.647 | 6.932 | 191,359 | 6.7033 | -1.39% |
| 2001-10-09 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.720 | 1,992,000 | 1,391,650 | 0.6986 | 6.837 | 6.742 | 6.837 | 6.267 | 6.837 | 209,789 | 6.6336 | 7.46% |
| 2001-10-08 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 1,070,000 | 705,770 | 0.6596 | 6.362 | 6.172 | 6.362 | 6.172 | 6.362 | 112,688 | 6.2630 | -1.47% |
| 2001-10-05 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 1,200,000 | 812,350 | 0.6770 | 6.457 | 6.457 | 6.552 | 6.267 | 6.552 | 126,379 | 6.4279 | -1.45% |
| 2001-10-04 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 4,997,000 | 3,431,380 | 0.6867 | 6.552 | 6.457 | 6.552 | 6.267 | 6.647 | 526,264 | 6.5203 | 7.81% |
| 2001-10-03 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 3,498,000 | 2,206,190 | 0.6307 | 6.077 | 5.982 | 6.077 | 5.697 | 6.172 | 368,395 | 5.9887 | 6.67% |
| 2001-09-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 1,668,000 | 999,190 | 0.5990 | 5.697 | 5.602 | 5.697 | 5.507 | 5.792 | 175,667 | 5.6880 | 0.00% |
| 2001-09-27 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 920,000 | 552,400 | 0.6004 | 5.697 | 5.697 | 5.792 | 5.507 | 5.792 | 96,891 | 5.7013 | 3.45% |
| 2001-09-26 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.600 | 729,000 | 424,550 | 0.5824 | 5.507 | 5.507 | 5.697 | 5.317 | 5.697 | 76,775 | 5.5298 | -3.33% |
| 2001-09-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 197,000 | 118,910 | 0.6036 | 5.697 | 5.602 | 5.697 | 5.602 | 5.792 | 20,747 | 5.7314 | 0.00% |
| 2001-09-24 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 358,000 | 215,000 | 0.6006 | 5.697 | 5.697 | 5.887 | 5.697 | 5.792 | 37,703 | 5.7025 | 1.69% |
| 2001-09-21 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 575,000 | 332,960 | 0.5791 | 5.602 | 5.602 | 5.697 | 5.412 | 5.602 | 60,557 | 5.4983 | 0.00% |
| 2001-09-20 | 0 | 0.590 | 0.590 | 0.610 | 0.560 | 0.640 | 386,000 | 230,240 | 0.5965 | 5.602 | 5.602 | 5.792 | 5.317 | 6.077 | 40,652 | 5.6637 | -1.67% |
| 2001-09-19 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.630 | 186,000 | 113,840 | 0.6120 | 5.697 | 5.697 | 5.887 | 5.602 | 5.982 | 19,589 | 5.8115 | -3.23% |
| 2001-09-18 | 0 | 0.620 | 0.580 | 0.630 | 0.560 | 0.620 | 1,607,000 | 949,260 | 0.5907 | 5.887 | 5.507 | 5.982 | 5.317 | 5.887 | 169,243 | 5.6089 | 12.73% |
| 2001-09-17 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.610 | 465,000 | 269,420 | 0.5794 | 5.222 | 5.222 | 5.602 | 5.222 | 5.792 | 48,972 | 5.5015 | -12.70% |
| 2001-09-14 | 0 | 0.630 | 0.610 | 0.660 | 0.610 | 0.630 | 384,000 | 238,770 | 0.6218 | 5.982 | 5.792 | 6.267 | 5.792 | 5.982 | 40,441 | 5.9041 | 0.00% |
| 2001-09-13 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.660 | 2,583,000 | 1,623,860 | 0.6287 | 5.982 | 5.887 | 6.077 | 5.697 | 6.267 | 272,031 | 5.9694 | 5.00% |
| 2001-09-12 | 0 | 0.600 | 0.590 | 0.660 | 0.590 | 0.680 | 5,036,000 | 3,138,920 | 0.6233 | 5.697 | 5.602 | 6.267 | 5.602 | 6.457 | 530,371 | 5.9183 | -22.08% |
| 2001-09-11 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 642,000 | 498,220 | 0.7760 | 7.311 | 7.311 | 7.406 | 7.216 | 7.596 | 67,613 | 7.3687 | -3.75% |
| 2001-09-10 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.810 | 1,264,000 | 994,190 | 0.7865 | 7.596 | 7.596 | 7.691 | 7.121 | 7.691 | 133,119 | 7.4684 | 2.56% |
| 2001-09-07 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 1,793,000 | 1,413,410 | 0.7883 | 7.406 | 7.311 | 7.501 | 7.406 | 7.596 | 188,831 | 7.4850 | -6.02% |
| 2001-09-06 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.860 | 1,001,000 | 847,840 | 0.8470 | 7.881 | 7.881 | 8.071 | 7.881 | 8.166 | 105,421 | 8.0424 | -4.60% |
| 2001-09-05 | 0 | 0.870 | 0.860 | 0.890 | 0.860 | 0.890 | 530,000 | 465,500 | 0.8783 | 8.261 | 8.166 | 8.451 | 8.166 | 8.451 | 55,817 | 8.3397 | -2.25% |
| 2001-09-04 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 562,000 | 503,140 | 0.8953 | 8.451 | 8.451 | 8.546 | 8.451 | 8.736 | 59,188 | 8.5008 | 0.00% |
| 2001-09-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 380,000 | 341,700 | 0.8992 | 8.451 | 8.451 | 8.546 | 8.451 | 8.546 | 40,020 | 8.5382 | -2.20% |
| 2001-08-31 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 878,000 | 801,850 | 0.9133 | 8.641 | 8.546 | 8.641 | 8.451 | 8.926 | 92,467 | 8.6717 | -2.15% |
| 2001-08-30 | 0 | 0.930 | 0.920 | 0.950 | 0.910 | 0.950 | 191,000 | 176,420 | 0.9237 | 8.831 | 8.736 | 9.020 | 8.641 | 9.020 | 20,115 | 8.7704 | 0.00% |
| 2001-08-29 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.930 | 2,288,000 | 2,107,610 | 0.9212 | 8.831 | 8.831 | 8.926 | 8.641 | 8.831 | 240,963 | 8.7466 | -1.06% |
| 2001-08-28 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 602,000 | 570,280 | 0.9473 | 8.926 | 8.926 | 9.020 | 8.831 | 9.115 | 63,400 | 8.9949 | -2.08% |
| 2001-08-27 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.000 | 612,000 | 593,030 | 0.9690 | 9.115 | 9.115 | 9.210 | 9.020 | 9.495 | 64,453 | 9.2009 | -2.04% |
| 2001-08-24 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 814,000 | 809,460 | 0.9944 | 9.305 | 9.305 | 9.400 | 9.305 | 9.590 | 85,727 | 9.4423 | -2.97% |
| 2001-08-23 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 559,000 | 565,990 | 1.0125 | 9.590 | 9.590 | 9.685 | 9.590 | 9.685 | 58,872 | 9.6140 | -0.98% |
| 2001-08-22 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 305,000 | 313,700 | 1.0285 | 9.685 | 9.685 | 9.780 | 9.685 | 9.875 | 32,121 | 9.7661 | -0.97% |
| 2001-08-21 | 0 | 1.030 | 1.030 | 1.060 | 1.020 | 1.040 | 722,000 | 745,140 | 1.0320 | 9.780 | 9.780 | 10.06 | 9.685 | 9.875 | 76,038 | 9.7996 | 0.00% |
| 2001-08-20 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 656,000 | 676,650 | 1.0315 | 9.780 | 9.780 | 9.875 | 9.685 | 9.875 | 69,087 | 9.7941 | -1.90% |
| 2001-08-17 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 220,000 | 231,400 | 1.0518 | 9.970 | 9.875 | 10.06 | 9.970 | 10.06 | 23,169 | 9.9873 | 0.00% |
| 2001-08-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 1,650,000 | 1,759,630 | 1.0664 | 9.970 | 9.875 | 9.970 | 9.875 | 10.35 | 173,771 | 10.126 | 0.00% |
| 2001-08-15 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 523,000 | 545,900 | 1.0438 | 9.970 | 9.970 | 10.06 | 9.685 | 9.970 | 55,080 | 9.9110 | 1.94% |
| 2001-08-14 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 304,000 | 311,180 | 1.0236 | 9.780 | 9.685 | 9.875 | 9.590 | 9.780 | 32,016 | 9.7195 | 1.98% |
| 2001-08-13 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 400,000 | 404,000 | 1.0100 | 9.590 | 9.590 | 9.685 | 9.590 | 9.590 | 42,126 | 9.5902 | -0.98% |
| 2001-08-10 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 244,000 | 248,140 | 1.0170 | 9.685 | 9.590 | 9.685 | 9.590 | 9.685 | 25,697 | 9.6564 | 0.99% |
| 2001-08-09 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.020 | 1,228,000 | 1,232,410 | 1.0036 | 9.590 | 9.590 | 9.875 | 9.495 | 9.685 | 129,328 | 9.5293 | -0.98% |
| 2001-08-08 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.090 | 1,838,000 | 1,990,660 | 1.0831 | 9.685 | 9.685 | 9.875 | 9.685 | 10.35 | 193,571 | 10.284 | 0.99% |
| 2001-08-07 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.040 | 978,000 | 990,960 | 1.0133 | 9.590 | 9.590 | 9.875 | 9.495 | 9.875 | 102,999 | 9.6211 | -0.98% |
| 2001-08-06 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 1,286,000 | 1,301,100 | 1.0117 | 9.685 | 9.495 | 9.685 | 9.495 | 9.780 | 135,436 | 9.6067 | 0.99% |
| 2001-08-03 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.040 | 3,307,000 | 3,382,640 | 1.0229 | 9.590 | 9.590 | 9.780 | 9.590 | 9.875 | 348,280 | 9.7124 | -0.98% |
| 2001-08-02 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.070 | 1,034,000 | 1,084,220 | 1.0486 | 9.685 | 9.685 | 10.06 | 9.685 | 10.16 | 108,897 | 9.9564 | -3.77% |
| 2001-08-01 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 729,000 | 775,390 | 1.0636 | 10.06 | 10.06 | 10.16 | 9.970 | 10.25 | 76,775 | 10.099 | 0.00% |
| 2001-07-31 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 1,278,000 | 1,358,960 | 1.0633 | 10.06 | 9.970 | 10.16 | 9.970 | 10.25 | 134,594 | 10.097 | -1.85% |
| 2001-07-30 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 970,000 | 1,046,660 | 1.0790 | 10.25 | 10.25 | 10.35 | 10.16 | 10.35 | 102,156 | 10.246 | -0.92% |
| 2001-07-27 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 811,000 | 883,490 | 1.0894 | 10.35 | 10.35 | 10.44 | 10.25 | 10.44 | 85,411 | 10.344 | -0.91% |
| 2001-07-26 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 2,377,000 | 2,603,600 | 1.0953 | 10.44 | 10.44 | 10.54 | 10.25 | 10.63 | 250,336 | 10.400 | 0.92% |
| 2001-07-24 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.100 | 946,000 | 1,029,330 | 1.0881 | 10.35 | 10.25 | 10.44 | 10.16 | 10.44 | 99,629 | 10.332 | 0.00% |
| 2001-07-23 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 2,878,000 | 3,179,300 | 1.1047 | 10.35 | 10.25 | 10.35 | 10.35 | 10.54 | 303,099 | 10.489 | -2.68% |
| 2001-07-20 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 1,832,000 | 2,030,560 | 1.1084 | 10.63 | 10.54 | 10.63 | 10.44 | 10.63 | 192,939 | 10.524 | 0.90% |
| 2001-07-19 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 4,010,000 | 4,450,470 | 1.1098 | 10.54 | 10.44 | 10.54 | 10.35 | 10.63 | 422,317 | 10.538 | 2.78% |
| 2001-07-18 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 3,877,000 | 4,158,260 | 1.0725 | 10.25 | 10.16 | 10.25 | 10.06 | 10.35 | 408,310 | 10.184 | 1.89% |
| 2001-07-17 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 1,756,000 | 1,869,810 | 1.0648 | 10.06 | 9.970 | 10.06 | 9.970 | 10.25 | 184,935 | 10.111 | -3.64% |
| 2001-07-16 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.160 | 2,711,000 | 3,021,750 | 1.1146 | 10.44 | 10.44 | 10.54 | 10.35 | 11.01 | 285,511 | 10.584 | -3.51% |
| 2001-07-13 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.190 | 3,091,000 | 3,522,060 | 1.1395 | 10.82 | 10.73 | 10.92 | 10.54 | 11.30 | 325,531 | 10.819 | -1.72% |
| 2001-07-12 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 9,046,000 | 10,410,920 | 1.1509 | 11.01 | 10.92 | 11.01 | 10.73 | 11.11 | 952,688 | 10.928 | 3.57% |
| 2001-07-11 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.130 | 10,080,000 | 11,020,170 | 1.0933 | 10.63 | 10.54 | 10.63 | 9.970 | 10.73 | 1,061,584 | 10.381 | 6.67% |
| 2001-07-10 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.070 | 7,558,000 | 7,856,380 | 1.0395 | 9.970 | 9.970 | 10.06 | 9.780 | 10.16 | 795,978 | 9.8701 | 1.94% |
| 2001-07-09 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.080 | 3,863,800 | 4,097,940 | 1.0606 | 9.780 | 9.780 | 10.16 | 9.780 | 10.25 | 406,920 | 10.071 | -8.04% |
| 2001-07-05 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.160 | 2,232,000 | 2,510,360 | 1.1247 | 10.63 | 10.44 | 10.63 | 10.54 | 11.01 | 235,065 | 10.679 | -0.88% |
| 2001-07-04 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.160 | 2,206,000 | 2,520,930 | 1.1428 | 10.73 | 10.73 | 10.92 | 10.73 | 11.01 | 232,327 | 10.851 | -2.59% |
| 2001-07-03 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.200 | 2,596,000 | 3,039,500 | 1.1708 | 11.01 | 10.92 | 11.11 | 10.92 | 11.39 | 273,400 | 11.117 | -3.33% |
| 2001-06-29 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 1,391,000 | 1,666,300 | 1.1979 | 11.39 | 11.30 | 11.39 | 11.30 | 11.58 | 146,494 | 11.374 | -0.83% |
| 2001-06-28 | 0 | 1.210 | 1.200 | 1.230 | 1.190 | 1.230 | 743,000 | 902,980 | 1.2153 | 11.49 | 11.39 | 11.68 | 11.30 | 11.68 | 78,250 | 11.540 | -1.63% |
| 2001-06-27 | 0 | 1.230 | 1.220 | 1.240 | 1.180 | 1.240 | 606,000 | 735,040 | 1.2129 | 11.68 | 11.58 | 11.77 | 11.20 | 11.77 | 63,821 | 11.517 | -0.81% |
| 2001-06-26 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 1,272,000 | 1,600,650 | 1.2584 | 11.77 | 11.77 | 11.87 | 11.77 | 12.15 | 133,962 | 11.949 | -1.59% |
| 2001-06-22 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 2,231,000 | 2,863,030 | 1.2833 | 11.96 | 11.96 | 12.15 | 11.96 | 12.34 | 234,960 | 12.185 | -0.79% |
| 2001-06-21 | 0 | 1.270 | 1.270 | 1.290 | 1.230 | 1.330 | 3,279,000 | 4,226,760 | 1.2890 | 12.06 | 12.06 | 12.25 | 11.68 | 12.63 | 345,331 | 12.240 | 0.79% |
| 2001-06-20 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 3,844,000 | 4,648,940 | 1.2094 | 11.96 | 11.96 | 12.06 | 11.96 | 12.34 | 404,834 | 11.484 | -4.55% |
| 2001-06-19 | 0 | 1.320 | 1.290 | 1.320 | 1.260 | 1.320 | 1,032,000 | 1,337,770 | 1.2963 | 12.53 | 12.25 | 12.53 | 11.96 | 12.53 | 108,686 | 12.309 | -0.75% |
| 2001-06-18 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.550 | 3,130,600 | 4,327,608 | 1.3824 | 12.63 | 12.63 | 12.91 | 12.53 | 14.72 | 329,702 | 13.126 | -7.64% |
| 2001-06-15 | 1 | 1.440 | - | - | - | - | 0 | 0 | - | 13.67 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 1 | 1.440 | - | - | - | - | 0 | 0 | - | 13.67 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.550 | 9,160,000 | 13,134,070 | 1.4339 | 13.67 | 13.67 | 13.77 | 12.82 | 14.72 | 964,694 | 13.615 | -5.88% |
| 2001-06-12 | 1 | 1.530 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 1 | 1.530 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.540 | 9,103,000 | 13,770,660 | 1.5128 | 14.53 | 14.53 | 14.62 | 14.05 | 14.62 | 958,691 | 14.364 | 1.32% |
| 2001-06-07 | 0 | 1.510 | 1.510 | 1.520 | 1.380 | 1.540 | 7,248,000 | 10,709,120 | 1.4775 | 14.34 | 14.34 | 14.43 | 13.10 | 14.62 | 763,330 | 14.029 | 9.42% |
| 2001-06-06 | 0 | 1.380 | 1.390 | 1.400 | 1.380 | 1.490 | 3,674,000 | 5,272,930 | 1.4352 | 13.10 | 13.20 | 13.29 | 13.10 | 14.15 | 386,931 | 13.628 | -1.43% |
| 2001-06-05 | 0 | 1.400 | 1.390 | 1.420 | 1.380 | 1.490 | 4,430,000 | 6,311,430 | 1.4247 | 13.29 | 13.20 | 13.48 | 13.10 | 14.15 | 466,549 | 13.528 | -2.10% |
| 2001-06-04 | 0 | 1.430 | 1.430 | 1.440 | 1.330 | 1.470 | 6,245,000 | 8,775,510 | 1.4052 | 13.58 | 13.58 | 13.67 | 12.63 | 13.96 | 657,698 | 13.343 | 6.72% |
| 2001-06-01 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 2,794,000 | 3,817,700 | 1.3664 | 12.72 | 12.72 | 12.91 | 12.72 | 13.10 | 294,253 | 12.974 | 0.75% |
| 2001-05-31 | 0 | 1.330 | 1.340 | 1.350 | 1.310 | 1.370 | 3,233,000 | 4,355,280 | 1.3471 | 12.63 | 12.72 | 12.82 | 12.44 | 13.01 | 340,486 | 12.791 | 0.00% |
| 2001-05-30 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.400 | 3,692,000 | 4,997,710 | 1.3537 | 12.63 | 12.63 | 12.82 | 12.63 | 13.29 | 388,826 | 12.853 | -4.32% |
| 2001-05-29 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.410 | 7,126,000 | 9,748,690 | 1.3680 | 13.20 | 13.10 | 13.20 | 12.63 | 13.39 | 750,481 | 12.990 | 0.72% |
| 2001-05-28 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.450 | 7,528,000 | 10,589,990 | 1.4067 | 13.10 | 13.10 | 13.20 | 13.01 | 13.77 | 792,818 | 13.357 | -4.83% |
| 2001-05-25 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.610 | 9,781,000 | 15,000,380 | 1.5336 | 13.77 | 13.77 | 13.86 | 13.77 | 15.29 | 1,030,095 | 14.562 | -9.94% |
| 2001-05-24 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.640 | 2,015,000 | 3,245,700 | 1.6108 | 15.29 | 15.29 | 15.38 | 15.10 | 15.57 | 212,212 | 15.295 | 1.26% |
| 2001-05-23 | 0 | 1.590 | 1.590 | 1.600 | 1.540 | 1.610 | 2,887,000 | 4,568,400 | 1.5824 | 15.10 | 15.10 | 15.19 | 14.62 | 15.29 | 304,047 | 15.025 | 2.58% |
| 2001-05-22 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.590 | 1,324,000 | 2,057,700 | 1.5542 | 14.72 | 14.62 | 14.81 | 14.62 | 15.10 | 139,438 | 14.757 | -0.64% |
| 2001-05-21 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 1,896,000 | 2,924,630 | 1.5425 | 14.81 | 14.72 | 14.81 | 14.43 | 14.81 | 199,679 | 14.647 | 2.63% |
| 2001-05-18 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.550 | 1,801,000 | 2,766,980 | 1.5364 | 14.43 | 14.34 | 14.53 | 14.34 | 14.72 | 189,674 | 14.588 | -0.65% |
| 2001-05-17 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.550 | 1,692,000 | 2,592,230 | 1.5321 | 14.53 | 14.53 | 14.72 | 14.34 | 14.72 | 178,195 | 14.547 | 1.32% |
| 2001-05-16 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.550 | 1,627,000 | 2,463,100 | 1.5139 | 14.34 | 14.15 | 14.34 | 14.05 | 14.72 | 171,349 | 14.375 | 0.00% |
| 2001-05-15 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.520 | 582,000 | 870,290 | 1.4953 | 14.34 | 14.24 | 14.43 | 13.96 | 14.43 | 61,294 | 14.199 | 2.03% |
| 2001-05-14 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.520 | 568,000 | 847,980 | 1.4929 | 14.05 | 14.05 | 14.24 | 13.86 | 14.43 | 59,819 | 14.176 | -2.63% |
| 2001-05-11 | 0 | 1.520 | 1.510 | 1.530 | 1.490 | 1.540 | 1,729,000 | 2,612,020 | 1.5107 | 14.43 | 14.34 | 14.53 | 14.15 | 14.62 | 182,091 | 14.345 | -1.30% |
| 2001-05-10 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.590 | 2,246,000 | 3,489,150 | 1.5535 | 14.62 | 14.62 | 14.72 | 14.62 | 15.10 | 236,540 | 14.751 | -0.65% |
| 2001-05-09 | 0 | 1.550 | 1.550 | 1.600 | 1.530 | 1.650 | 5,268,000 | 8,412,770 | 1.5970 | 14.72 | 14.72 | 15.19 | 14.53 | 15.67 | 554,804 | 15.163 | 1.31% |
| 2001-05-08 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.560 | 1,129,000 | 1,732,150 | 1.5342 | 14.53 | 14.34 | 14.62 | 14.34 | 14.81 | 118,902 | 14.568 | -1.29% |
| 2001-05-07 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.570 | 1,354,385 | 2,108,128 | 1.5565 | 14.72 | 14.72 | 14.91 | 14.53 | 14.91 | 142,638 | 14.780 | 1.31% |
| 2001-05-04 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.580 | 2,170,000 | 3,326,450 | 1.5329 | 14.53 | 14.43 | 14.53 | 14.05 | 15.00 | 228,536 | 14.556 | -3.16% |
| 2001-05-03 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.650 | 7,050,000 | 11,310,590 | 1.6043 | 15.00 | 15.00 | 15.10 | 14.81 | 15.67 | 742,477 | 15.234 | -1.25% |
| 2001-05-02 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.630 | 10,602,000 | 16,871,190 | 1.5913 | 15.19 | 15.19 | 15.29 | 14.72 | 15.48 | 1,116,559 | 15.110 | 6.67% |
| 2001-04-27 | 0 | 1.500 | 1.460 | 1.500 | 1.310 | 1.510 | 2,968,000 | 4,157,700 | 1.4008 | 14.24 | 13.86 | 14.24 | 12.44 | 14.34 | 312,578 | 13.301 | 14.50% |
| 2001-04-26 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 144,000 | 188,730 | 1.3106 | 12.44 | 12.44 | 12.53 | 12.34 | 12.53 | 15,165 | 12.445 | 0.77% |
| 2001-04-25 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.350 | 444,000 | 587,420 | 1.3230 | 12.34 | 12.25 | 12.44 | 12.34 | 12.82 | 46,760 | 12.562 | -2.99% |
| 2001-04-24 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.360 | 369,000 | 495,020 | 1.3415 | 12.72 | 12.63 | 12.82 | 12.63 | 12.91 | 38,862 | 12.738 | 0.00% |
| 2001-04-23 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 730,000 | 994,680 | 1.3626 | 12.72 | 12.72 | 12.82 | 12.72 | 13.10 | 76,881 | 12.938 | -2.90% |
| 2001-04-20 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.420 | 1,649,000 | 2,294,950 | 1.3917 | 13.10 | 13.01 | 13.10 | 12.82 | 13.48 | 173,666 | 13.215 | 2.22% |
| 2001-04-19 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.450 | 2,617,000 | 3,605,590 | 1.3778 | 12.82 | 12.82 | 12.91 | 12.72 | 13.77 | 275,612 | 13.082 | 0.00% |
| 2001-04-18 | 0 | 1.350 | 1.330 | 1.350 | 1.250 | 1.350 | 1,531,000 | 1,980,630 | 1.2937 | 12.82 | 12.63 | 12.82 | 11.87 | 12.82 | 161,239 | 12.284 | 8.87% |
| 2001-04-17 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.300 | 2,361,000 | 2,966,700 | 1.2565 | 11.77 | 11.77 | 11.87 | 11.58 | 12.34 | 248,651 | 11.931 | -0.80% |
| 2001-04-12 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 343,000 | 425,220 | 1.2397 | 11.87 | 11.77 | 11.87 | 11.58 | 11.96 | 36,123 | 11.771 | 1.63% |
| 2001-04-11 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 100,000 | 124,300 | 1.2430 | 11.68 | 11.68 | 11.87 | 11.68 | 11.87 | 10,532 | 11.803 | -0.81% |
| 2001-04-10 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 100,000 | 124,200 | 1.2420 | 11.77 | 11.77 | 11.87 | 11.77 | 11.87 | 10,532 | 11.793 | 0.81% |
| 2001-04-09 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.230 | 300,000 | 364,540 | 1.2151 | 11.68 | 11.68 | 11.87 | 11.39 | 11.68 | 31,595 | 11.538 | -2.38% |
| 2001-04-06 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.320 | 630,000 | 813,550 | 1.2913 | 11.96 | 11.96 | 12.15 | 11.96 | 12.53 | 66,349 | 12.262 | -0.79% |
| 2001-04-04 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.330 | 726,000 | 940,260 | 1.2951 | 12.06 | 12.06 | 12.34 | 12.06 | 12.63 | 76,459 | 12.298 | -6.62% |
| 2001-04-03 | 0 | 1.360 | 1.370 | 1.380 | 1.350 | 1.400 | 913,000 | 1,249,700 | 1.3688 | 12.91 | 13.01 | 13.10 | 12.82 | 13.29 | 96,153 | 12.997 | -2.86% |
| 2001-04-02 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 828,000 | 1,147,430 | 1.3858 | 13.29 | 13.20 | 13.29 | 12.91 | 13.29 | 87,202 | 13.158 | -1.41% |
| 2001-03-30 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 792,000 | 1,135,170 | 1.4333 | 13.48 | 13.48 | 13.58 | 13.39 | 13.67 | 83,410 | 13.609 | -1.39% |
| 2001-03-29 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.460 | 2,125,000 | 3,069,350 | 1.4444 | 13.67 | 13.67 | 13.77 | 13.48 | 13.86 | 223,796 | 13.715 | -0.69% |
| 2001-03-28 | 0 | 1.450 | 1.400 | 1.450 | 1.390 | 1.450 | 3,006,000 | 4,280,480 | 1.4240 | 13.77 | 13.29 | 13.77 | 13.20 | 13.77 | 316,580 | 13.521 | 3.57% |
| 2001-03-27 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 2,045,000 | 2,882,100 | 1.4093 | 13.29 | 13.20 | 13.29 | 13.20 | 13.77 | 215,371 | 13.382 | -2.78% |
| 2001-03-26 | 0 | 1.440 | 1.430 | 1.460 | 1.380 | 1.450 | 2,485,000 | 3,521,180 | 1.4170 | 13.67 | 13.58 | 13.86 | 13.10 | 13.77 | 261,710 | 13.455 | 7.46% |
| 2001-03-23 | 0 | 1.340 | 1.340 | 1.350 | 1.270 | 1.350 | 3,492,000 | 4,560,720 | 1.3060 | 12.72 | 12.72 | 12.82 | 12.06 | 12.82 | 367,763 | 12.401 | 5.51% |
| 2001-03-22 | 0 | 1.270 | 1.260 | 1.300 | 1.250 | 1.300 | 1,136,000 | 1,443,750 | 1.2709 | 12.06 | 11.96 | 12.34 | 11.87 | 12.34 | 119,639 | 12.068 | -1.55% |
| 2001-03-21 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.320 | 1,763,000 | 2,254,280 | 1.2787 | 12.25 | 12.15 | 12.25 | 11.77 | 12.53 | 185,672 | 12.141 | -3.01% |
| 2001-03-20 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.460 | 1,965,000 | 2,736,590 | 1.3927 | 12.63 | 12.63 | 12.82 | 12.63 | 13.86 | 206,946 | 13.224 | -5.00% |
| 2001-03-19 | 0 | 1.400 | 1.390 | 1.400 | 1.280 | 1.400 | 2,246,000 | 3,065,360 | 1.3648 | 13.29 | 13.20 | 13.29 | 12.15 | 13.29 | 236,540 | 12.959 | 8.53% |
| 2001-03-16 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.350 | 1,256,000 | 1,631,000 | 1.2986 | 12.25 | 12.15 | 12.25 | 12.06 | 12.82 | 132,277 | 12.330 | -3.01% |
| 2001-03-15 | 0 | 1.330 | 1.330 | 1.350 | 1.300 | 1.380 | 3,922,000 | 5,237,910 | 1.3355 | 12.63 | 12.63 | 12.82 | 12.34 | 13.10 | 413,049 | 12.681 | -12.50% |
| 2001-03-14 | 1 | 1.520 | - | - | - | - | 0 | 0 | - | 14.43 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.520 | 1.520 | 1.540 | 1.270 | 1.540 | 10,601,000 | 15,065,810 | 1.4212 | 14.43 | 14.43 | 14.62 | 12.06 | 14.62 | 1,116,454 | 13.494 | 16.03% |
| 2001-03-12 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.320 | 2,771,000 | 3,598,970 | 1.2988 | 12.44 | 12.44 | 12.53 | 12.15 | 12.53 | 291,830 | 12.332 | 3.15% |
| 2001-03-09 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.300 | 902,000 | 1,126,630 | 1.2490 | 12.06 | 11.87 | 12.06 | 11.58 | 12.34 | 94,995 | 11.860 | 4.10% |
| 2001-03-08 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 370,000 | 451,900 | 1.2214 | 11.58 | 11.58 | 11.68 | 11.49 | 11.77 | 38,967 | 11.597 | 0.83% |
| 2001-03-07 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.230 | 512,000 | 621,300 | 1.2135 | 11.49 | 11.49 | 11.58 | 11.20 | 11.68 | 53,922 | 11.522 | 3.42% |
| 2001-03-06 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 134,000 | 156,780 | 1.1700 | 11.11 | 11.11 | 11.39 | 11.11 | 11.11 | 14,112 | 11.109 | 0.00% |
| 2001-03-05 | 0 | 1.170 | 1.150 | 1.180 | 1.150 | 1.170 | 425,000 | 493,560 | 1.1613 | 11.11 | 10.92 | 11.20 | 10.92 | 11.11 | 44,759 | 11.027 | 0.86% |
| 2001-03-02 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.160 | 266,000 | 307,500 | 1.1560 | 11.01 | 11.01 | 11.11 | 10.82 | 11.01 | 28,014 | 10.977 | -0.85% |
| 2001-03-01 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.200 | 390,000 | 460,700 | 1.1813 | 11.11 | 11.11 | 11.39 | 11.01 | 11.39 | 41,073 | 11.217 | -3.31% |
| 2001-02-28 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 961,000 | 1,169,480 | 1.2169 | 11.49 | 11.49 | 11.58 | 11.39 | 11.77 | 101,209 | 11.555 | -2.42% |
| 2001-02-27 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 481,000 | 590,100 | 1.2268 | 11.77 | 11.68 | 11.77 | 11.58 | 11.77 | 50,657 | 11.649 | 0.81% |
| 2001-02-26 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 2,048,500 | 2,541,010 | 1.2404 | 11.68 | 11.68 | 11.77 | 11.58 | 11.87 | 215,740 | 11.778 | 0.00% |
| 2001-02-23 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 843,000 | 1,029,220 | 1.2209 | 11.68 | 11.58 | 11.68 | 11.39 | 11.77 | 88,781 | 11.593 | 4.24% |
| 2001-02-22 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.200 | 515,000 | 614,030 | 1.1923 | 11.20 | 11.20 | 11.58 | 11.20 | 11.39 | 54,238 | 11.321 | -1.67% |
| 2001-02-21 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.240 | 1,614,000 | 1,965,760 | 1.2179 | 11.39 | 11.39 | 11.68 | 11.39 | 11.77 | 169,980 | 11.565 | -3.23% |
| 2001-02-20 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.240 | 619,000 | 765,560 | 1.2368 | 11.77 | 11.68 | 11.87 | 11.39 | 11.77 | 65,191 | 11.743 | 1.64% |
| 2001-02-19 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.230 | 221,000 | 267,840 | 1.2119 | 11.58 | 11.49 | 11.68 | 11.30 | 11.68 | 23,275 | 11.508 | 1.67% |
| 2001-02-16 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 373,000 | 451,600 | 1.2107 | 11.39 | 11.39 | 11.58 | 11.39 | 11.58 | 39,283 | 11.496 | -1.64% |
| 2001-02-15 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 111,000 | 133,990 | 1.2071 | 11.58 | 11.49 | 11.58 | 11.30 | 11.58 | 11,690 | 11.462 | 1.67% |
| 2001-02-14 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.240 | 475,000 | 582,810 | 1.2270 | 11.39 | 11.39 | 11.68 | 11.39 | 11.77 | 50,025 | 11.650 | -3.23% |
| 2001-02-13 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 485,000 | 605,400 | 1.2482 | 11.77 | 11.68 | 11.77 | 11.58 | 12.06 | 51,078 | 11.852 | -3.12% |
| 2001-02-12 | 0 | 1.280 | 1.280 | 1.290 | 1.220 | 1.280 | 1,140,000 | 1,421,570 | 1.2470 | 12.15 | 12.15 | 12.25 | 11.58 | 12.15 | 120,060 | 11.840 | 4.92% |
| 2001-02-09 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 233,000 | 283,490 | 1.2167 | 11.58 | 11.49 | 11.58 | 11.39 | 11.58 | 24,539 | 11.553 | 2.52% |
| 2001-02-08 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.210 | 477,000 | 572,930 | 1.2011 | 11.30 | 11.30 | 11.58 | 11.30 | 11.49 | 50,236 | 11.405 | -1.65% |
| 2001-02-07 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 430,000 | 518,260 | 1.2053 | 11.49 | 11.39 | 11.49 | 11.39 | 11.49 | 45,286 | 11.444 | 0.00% |
| 2001-02-06 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.210 | 156,000 | 188,260 | 1.2068 | 11.49 | 11.39 | 11.58 | 11.30 | 11.49 | 16,429 | 11.459 | 0.83% |
| 2001-02-05 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.200 | 184,000 | 219,500 | 1.1929 | 11.39 | 11.30 | 11.49 | 11.30 | 11.39 | 19,378 | 11.327 | -1.64% |
| 2001-02-02 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 318,000 | 381,860 | 1.2008 | 11.58 | 11.39 | 11.58 | 11.39 | 11.58 | 33,490 | 11.402 | 0.83% |
| 2001-02-01 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.210 | 202,000 | 244,320 | 1.2095 | 11.49 | 11.39 | 11.58 | 11.39 | 11.49 | 21,274 | 11.485 | -0.82% |
| 2001-01-31 | 0 | 1.220 | 1.210 | 1.240 | 1.200 | 1.230 | 318,000 | 386,500 | 1.2154 | 11.58 | 11.49 | 11.77 | 11.39 | 11.68 | 33,490 | 11.541 | 1.67% |
| 2001-01-30 | 0 | 1.200 | 1.180 | 1.230 | 1.170 | 1.250 | 1,060,000 | 1,285,980 | 1.2132 | 11.39 | 11.20 | 11.68 | 11.11 | 11.87 | 111,635 | 11.520 | -4.00% |
| 2001-01-29 | 0 | 1.250 | 1.240 | 1.270 | 1.230 | 1.290 | 1,370,000 | 1,749,850 | 1.2773 | 11.87 | 11.77 | 12.06 | 11.68 | 12.25 | 144,283 | 12.128 | -0.79% |
| 2001-01-23 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.270 | 520,000 | 648,080 | 1.2463 | 11.96 | 11.96 | 12.06 | 11.58 | 12.06 | 54,764 | 11.834 | 1.61% |
| 2001-01-22 | 0 | 1.240 | 1.240 | 1.250 | 1.160 | 1.260 | 1,565,000 | 1,920,620 | 1.2272 | 11.77 | 11.77 | 11.87 | 11.01 | 11.96 | 164,819 | 11.653 | 5.98% |
| 2001-01-19 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.200 | 1,020,000 | 1,191,740 | 1.1684 | 11.11 | 11.11 | 11.20 | 10.82 | 11.39 | 107,422 | 11.094 | 0.86% |
| 2001-01-18 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.170 | 212,000 | 247,810 | 1.1689 | 11.01 | 10.82 | 11.01 | 11.01 | 11.11 | 22,327 | 11.099 | 0.87% |
| 2001-01-17 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.180 | 432,000 | 499,230 | 1.1556 | 10.92 | 10.82 | 11.01 | 10.82 | 11.20 | 45,496 | 10.973 | 0.88% |
| 2001-01-16 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 339,000 | 393,800 | 1.1617 | 10.82 | 10.82 | 10.92 | 10.82 | 11.11 | 35,702 | 11.030 | -1.72% |
| 2001-01-15 | 0 | 1.160 | 1.150 | 1.170 | 1.080 | 1.180 | 1,148,000 | 1,327,360 | 1.1562 | 11.01 | 10.92 | 11.11 | 10.25 | 11.20 | 120,903 | 10.979 | 4.50% |
| 2001-01-12 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.170 | 431,622 | 489,099 | 1.1332 | 10.54 | 10.54 | 10.63 | 10.54 | 11.11 | 45,457 | 10.760 | 1.83% |
| 2001-01-11 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.120 | 525,000 | 575,770 | 1.0967 | 10.35 | 10.25 | 10.44 | 10.25 | 10.63 | 55,291 | 10.413 | -0.91% |
| 2001-01-10 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.150 | 412,000 | 464,670 | 1.1278 | 10.44 | 10.44 | 10.73 | 10.44 | 10.92 | 43,390 | 10.709 | -4.35% |
| 2001-01-09 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 1,367,000 | 1,569,730 | 1.1483 | 10.92 | 10.82 | 10.92 | 10.63 | 11.01 | 143,967 | 10.903 | 1.77% |
| 2001-01-08 | 0 | 1.130 | 1.130 | 1.140 | 1.070 | 1.140 | 1,607,000 | 1,778,440 | 1.1067 | 10.73 | 10.73 | 10.82 | 10.16 | 10.82 | 169,243 | 10.508 | 1.80% |
| 2001-01-05 | 0 | 1.110 | 1.080 | 1.120 | 1.060 | 1.110 | 2,052,000 | 2,232,400 | 1.0879 | 10.54 | 10.25 | 10.63 | 10.06 | 10.54 | 216,108 | 10.330 | 4.72% |
| 2001-01-04 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.080 | 1,055,000 | 1,106,290 | 1.0486 | 10.06 | 9.875 | 10.06 | 9.780 | 10.25 | 111,108 | 9.9569 | 3.92% |
| 2001-01-03 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 234,000 | 241,300 | 1.0312 | 9.685 | 9.685 | 9.780 | 9.590 | 9.970 | 24,644 | 9.7915 | -4.67% |
| 2001-01-02 | 0 | 1.070 | 1.050 | 1.080 | 1.060 | 1.070 | 157,000 | 166,990 | 1.0636 | 10.16 | 9.970 | 10.25 | 10.06 | 10.16 | 16,535 | 10.099 | 0.00% |
| 2000-12-29 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.090 | 700,000 | 744,880 | 1.0641 | 10.16 | 10.16 | 10.35 | 9.970 | 10.35 | 73,721 | 10.104 | 1.90% |
| 2000-12-28 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 339,000 | 356,460 | 1.0515 | 9.970 | 9.970 | 10.06 | 9.875 | 10.16 | 35,702 | 9.9843 | -1.87% |
| 2000-12-27 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 235,000 | 249,070 | 1.0599 | 10.16 | 9.970 | 10.16 | 9.970 | 10.16 | 24,749 | 10.064 | 1.90% |
| 2000-12-22 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.060 | 326,000 | 342,340 | 1.0501 | 9.970 | 9.970 | 10.16 | 9.875 | 10.06 | 34,333 | 9.9712 | 1.94% |
| 2000-12-21 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 335,127 | 343,421 | 1.0247 | 9.780 | 9.685 | 9.875 | 9.590 | 9.780 | 35,294 | 9.7302 | -0.96% |
| 2000-12-20 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 714,000 | 742,530 | 1.0400 | 9.875 | 9.875 | 9.970 | 9.780 | 9.970 | 75,196 | 9.8747 | 0.00% |
| 2000-12-19 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.070 | 597,000 | 620,330 | 1.0391 | 9.875 | 9.875 | 10.06 | 9.780 | 10.16 | 62,874 | 9.8663 | 0.97% |
| 2000-12-18 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 1,154,000 | 1,190,930 | 1.0320 | 9.780 | 9.685 | 9.780 | 9.685 | 9.875 | 121,535 | 9.7991 | -2.83% |
| 2000-12-15 | 0 | 1.060 | 1.030 | 1.040 | 1.030 | 1.120 | 3,814,000 | 4,000,600 | 1.0489 | 10.06 | 9.780 | 9.875 | 9.780 | 10.63 | 401,675 | 9.9598 | -6.19% |
| 2000-12-14 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.210 | 1,715,000 | 1,996,270 | 1.1640 | 10.73 | 10.44 | 10.73 | 10.44 | 11.49 | 180,617 | 11.053 | -8.13% |
| 2000-12-13 | 0 | 1.230 | 1.200 | 1.230 | 1.160 | 1.250 | 3,172,000 | 3,797,680 | 1.1973 | 11.68 | 11.39 | 11.68 | 11.01 | 11.87 | 334,062 | 11.368 | -4.65% |
| 2000-12-12 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.350 | 2,322,000 | 3,061,310 | 1.3184 | 12.25 | 12.25 | 12.44 | 12.06 | 12.82 | 244,544 | 12.518 | -2.27% |
| 2000-12-11 | 0 | 1.320 | 1.320 | 1.340 | 1.230 | 1.330 | 2,813,000 | 3,646,860 | 1.2964 | 12.53 | 12.53 | 12.72 | 11.68 | 12.63 | 296,254 | 12.310 | 7.32% |
| 2000-12-08 | 0 | 1.230 | 1.220 | 1.230 | 1.100 | 1.260 | 3,887,000 | 4,673,540 | 1.2024 | 11.68 | 11.58 | 11.68 | 10.44 | 11.96 | 409,363 | 11.417 | 11.82% |
| 2000-12-07 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 708,000 | 761,240 | 1.0752 | 10.44 | 10.25 | 10.44 | 10.06 | 10.44 | 74,564 | 10.209 | 0.92% |
| 2000-12-06 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 675,000 | 730,200 | 1.0818 | 10.35 | 10.25 | 10.35 | 10.06 | 10.35 | 71,088 | 10.272 | 3.81% |
| 2000-12-05 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 248,000 | 264,390 | 1.0661 | 9.970 | 9.970 | 10.16 | 9.970 | 10.16 | 26,118 | 10.123 | -1.87% |
| 2000-12-04 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.070 | 360,000 | 382,000 | 1.0611 | 10.16 | 9.970 | 10.25 | 9.875 | 10.16 | 37,914 | 10.076 | 0.94% |
| 2000-12-01 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 709,000 | 753,850 | 1.0633 | 10.06 | 9.970 | 10.16 | 9.875 | 10.16 | 74,669 | 10.096 | -0.93% |
| 2000-11-30 | 0 | 1.070 | 1.040 | 1.070 | 1.020 | 1.100 | 625,000 | 664,600 | 1.0634 | 10.16 | 9.875 | 10.16 | 9.685 | 10.44 | 65,822 | 10.097 | -0.93% |
| 2000-11-29 | 0 | 1.080 | 1.070 | 1.090 | 1.040 | 1.080 | 1,117,000 | 1,189,160 | 1.0646 | 10.25 | 10.16 | 10.35 | 9.875 | 10.25 | 117,638 | 10.109 | 1.89% |
| 2000-11-28 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.070 | 356,000 | 375,250 | 1.0541 | 10.06 | 9.970 | 10.16 | 9.780 | 10.16 | 37,492 | 10.009 | 1.92% |
| 2000-11-27 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.060 | 307,000 | 320,830 | 1.0450 | 9.875 | 9.780 | 10.25 | 9.875 | 10.06 | 32,332 | 9.9230 | -1.89% |
| 2000-11-24 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 580,000 | 618,820 | 1.0669 | 10.06 | 10.06 | 10.16 | 10.06 | 10.25 | 61,083 | 10.131 | -1.85% |
| 2000-11-23 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.090 | 407,000 | 434,760 | 1.0682 | 10.25 | 10.25 | 10.35 | 9.780 | 10.35 | 42,864 | 10.143 | 2.86% |
| 2000-11-22 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.070 | 790,000 | 831,110 | 1.0520 | 9.970 | 9.875 | 10.06 | 9.590 | 10.16 | 83,200 | 9.9894 | -1.87% |
| 2000-11-21 | 0 | 1.070 | 1.050 | 1.070 | 1.010 | 1.070 | 1,543,000 | 1,581,080 | 1.0247 | 10.16 | 9.970 | 10.16 | 9.590 | 10.16 | 162,502 | 9.7296 | 3.88% |
| 2000-11-20 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.040 | 340,000 | 345,950 | 1.0175 | 9.780 | 9.685 | 9.875 | 9.495 | 9.875 | 35,807 | 9.6614 | -0.96% |
| 2000-11-17 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.080 | 1,092,000 | 1,126,320 | 1.0314 | 9.875 | 9.780 | 9.875 | 9.590 | 10.25 | 115,005 | 9.7937 | -1.89% |
| 2000-11-16 | 0 | 1.060 | 1.060 | 1.080 | 1.020 | 1.080 | 623,000 | 650,440 | 1.0440 | 10.06 | 10.06 | 10.25 | 9.685 | 10.25 | 65,612 | 9.9135 | -0.93% |
| 2000-11-15 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.100 | 188,000 | 206,060 | 1.0961 | 10.16 | 10.16 | 10.44 | 10.16 | 10.44 | 19,799 | 10.407 | -2.73% |
| 2000-11-14 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.100 | 138,000 | 150,650 | 1.0917 | 10.44 | 10.35 | 10.54 | 10.25 | 10.44 | 14,534 | 10.366 | 2.80% |
| 2000-11-13 | 0 | 1.070 | 1.050 | 1.100 | 1.050 | 1.120 | 446,000 | 488,300 | 1.0948 | 10.16 | 9.970 | 10.44 | 9.970 | 10.63 | 46,971 | 10.396 | -6.96% |
| 2000-11-10 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 362,000 | 413,110 | 1.1412 | 10.92 | 10.82 | 10.92 | 10.73 | 10.92 | 38,124 | 10.836 | 0.00% |
| 2000-11-09 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.170 | 280,000 | 322,820 | 1.1529 | 10.92 | 10.92 | 11.11 | 10.82 | 11.11 | 29,488 | 10.947 | -0.86% |
| 2000-11-08 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.260 | 1,815,000 | 2,142,110 | 1.1802 | 11.01 | 11.01 | 11.11 | 11.01 | 11.96 | 191,148 | 11.207 | 1.75% |
| 2000-11-07 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 831,000 | 930,280 | 1.1195 | 10.82 | 10.82 | 10.92 | 10.44 | 10.92 | 87,518 | 10.630 | -0.87% |
| 2000-11-06 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 578,000 | 654,390 | 1.1322 | 10.92 | 10.73 | 10.92 | 10.44 | 10.92 | 60,873 | 10.750 | 3.60% |
| 2000-11-03 | 0 | 1.110 | 1.110 | 1.140 | 1.090 | 1.140 | 302,000 | 333,720 | 1.1050 | 10.54 | 10.54 | 10.82 | 10.35 | 10.82 | 31,805 | 10.493 | 2.78% |
| 2000-11-02 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.120 | 217,000 | 238,910 | 1.1010 | 10.25 | 10.25 | 10.44 | 10.16 | 10.63 | 22,854 | 10.454 | -2.70% |
| 2000-11-01 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 484,000 | 534,450 | 1.1042 | 10.54 | 10.54 | 10.63 | 10.35 | 10.63 | 50,973 | 10.485 | 2.78% |
| 2000-10-31 | 0 | 1.080 | 1.050 | 1.080 | 1.010 | 1.080 | 1,440,000 | 1,502,700 | 1.0435 | 10.25 | 9.970 | 10.25 | 9.590 | 10.25 | 151,655 | 9.9087 | 8.00% |
| 2000-10-30 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 749,000 | 749,800 | 1.0011 | 9.495 | 9.400 | 9.495 | 9.495 | 9.590 | 78,882 | 9.5054 | -1.96% |
| 2000-10-27 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 709,000 | 729,410 | 1.0288 | 9.685 | 9.590 | 9.685 | 9.590 | 9.875 | 74,669 | 9.7686 | -2.86% |
| 2000-10-26 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 215,000 | 225,750 | 1.0500 | 9.970 | 9.875 | 9.970 | 9.970 | 9.970 | 22,643 | 9.9700 | -1.87% |
| 2000-10-25 | 0 | 1.070 | 1.030 | 1.070 | 1.040 | 1.070 | 216,000 | 225,810 | 1.0454 | 10.16 | 9.780 | 10.16 | 9.875 | 10.16 | 22,748 | 9.9265 | 0.00% |
| 2000-10-24 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 233,000 | 251,000 | 1.0773 | 10.16 | 10.16 | 10.25 | 10.06 | 10.25 | 24,539 | 10.229 | -0.93% |
| 2000-10-23 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.120 | 241,000 | 262,380 | 1.0887 | 10.25 | 9.970 | 10.25 | 10.06 | 10.63 | 25,381 | 10.338 | -0.92% |
| 2000-10-20 | 0 | 1.090 | 1.060 | 1.090 | 1.030 | 1.090 | 140,000 | 150,280 | 1.0734 | 10.35 | 10.06 | 10.35 | 9.780 | 10.35 | 14,744 | 10.192 | 5.83% |
| 2000-10-19 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 996,000 | 1,023,860 | 1.0280 | 9.780 | 9.685 | 9.780 | 9.590 | 9.970 | 104,895 | 9.7608 | -4.63% |
| 2000-10-18 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.120 | 666,000 | 729,590 | 1.0955 | 10.25 | 10.06 | 10.25 | 10.16 | 10.63 | 70,140 | 10.402 | -5.26% |
| 2000-10-17 | 0 | 1.140 | 1.140 | 1.180 | 1.130 | 1.180 | 194,000 | 226,740 | 1.1688 | 10.82 | 10.82 | 11.20 | 10.73 | 11.20 | 20,431 | 11.098 | -6.56% |
| 2000-10-16 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 256,000 | 317,670 | 1.2409 | 11.58 | 11.58 | 11.68 | 11.58 | 12.06 | 26,961 | 11.783 | -1.61% |
| 2000-10-13 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.280 | 1,093,000 | 1,358,440 | 1.2429 | 11.77 | 11.77 | 11.87 | 11.58 | 12.15 | 115,110 | 11.801 | -5.34% |
| 2000-10-12 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.340 | 372,000 | 488,800 | 1.3140 | 12.44 | 12.44 | 12.72 | 12.34 | 12.72 | 39,178 | 12.477 | -2.24% |
| 2000-10-11 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.380 | 76,000 | 104,080 | 1.3695 | 12.72 | 12.72 | 13.10 | 12.72 | 13.10 | 8,004 | 13.003 | -7.59% |
| 2000-10-10 | 0 | 1.450 | 1.390 | 1.450 | 1.400 | 1.460 | 370,000 | 536,680 | 1.4505 | 13.77 | 13.20 | 13.77 | 13.29 | 13.86 | 38,967 | 13.773 | 3.57% |
| 2000-10-09 | 0 | 1.400 | 1.360 | 1.400 | 1.370 | 1.400 | 148,000 | 202,970 | 1.3714 | 13.29 | 12.91 | 13.29 | 13.01 | 13.29 | 15,587 | 13.022 | 0.00% |
| 2000-10-05 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.420 | 195,000 | 274,500 | 1.4077 | 13.29 | 13.20 | 13.29 | 13.29 | 13.48 | 20,537 | 13.366 | -1.41% |
| 2000-10-04 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.400 | 53,000 | 74,200 | 1.4000 | 13.48 | 13.48 | 13.67 | 13.29 | 13.29 | 5,582 | 13.293 | -0.70% |
| 2000-10-03 | 0 | 1.430 | 1.400 | 1.430 | - | - | 0 | 0 | - | 13.58 | 13.29 | 13.58 | - | - | 0 | - | -3.38% |
| 2000-09-29 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.480 | 524,000 | 746,580 | 1.4248 | 14.05 | 13.96 | 14.05 | 13.29 | 14.05 | 55,186 | 13.529 | 5.71% |
| 2000-09-28 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.400 | 395,000 | 551,000 | 1.3949 | 13.29 | 13.29 | 13.48 | 13.10 | 13.29 | 41,600 | 13.245 | 1.45% |
| 2000-09-27 | 0 | 1.380 | 1.380 | 1.410 | 1.370 | 1.400 | 76,000 | 105,320 | 1.3858 | 13.10 | 13.10 | 13.39 | 13.01 | 13.29 | 8,004 | 13.158 | -2.82% |
| 2000-09-26 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.420 | 125,000 | 176,220 | 1.4098 | 13.48 | 13.29 | 13.48 | 12.91 | 13.48 | 13,164 | 13.386 | 0.00% |
| 2000-09-25 | 0 | 1.420 | 1.420 | 1.440 | 1.360 | 1.420 | 1,012,000 | 1,409,800 | 1.3931 | 13.48 | 13.48 | 13.67 | 12.91 | 13.48 | 106,580 | 13.228 | 3.65% |
| 2000-09-22 | 0 | 1.370 | 1.370 | 1.440 | 1.370 | 1.500 | 510,000 | 721,770 | 1.4152 | 13.01 | 13.01 | 13.67 | 13.01 | 14.24 | 53,711 | 13.438 | -8.67% |
| 2000-09-21 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 591,000 | 892,900 | 1.5108 | 14.24 | 14.24 | 14.53 | 14.24 | 14.53 | 62,242 | 14.346 | -5.06% |
| 2000-09-20 | 0 | 1.580 | 1.540 | 1.590 | 1.480 | 1.590 | 551,000 | 854,880 | 1.5515 | 15.00 | 14.62 | 15.10 | 14.05 | 15.10 | 58,029 | 14.732 | 4.64% |
| 2000-09-19 | 0 | 1.510 | 1.510 | 1.520 | 1.460 | 1.520 | 426,000 | 636,910 | 1.4951 | 14.34 | 14.34 | 14.43 | 13.86 | 14.43 | 44,865 | 14.196 | -1.95% |
| 2000-09-18 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.560 | 589,000 | 903,250 | 1.5335 | 14.62 | 14.43 | 14.62 | 14.34 | 14.81 | 62,031 | 14.561 | -4.94% |
| 2000-09-15 | 0 | 1.620 | 1.580 | 1.620 | 1.570 | 1.620 | 770,000 | 1,225,670 | 1.5918 | 15.38 | 15.00 | 15.38 | 14.91 | 15.38 | 81,093 | 15.114 | 3.18% |
| 2000-09-14 | 0 | 1.570 | 1.560 | 1.590 | 1.560 | 1.590 | 633,000 | 997,280 | 1.5755 | 14.91 | 14.81 | 15.10 | 14.81 | 15.10 | 66,665 | 14.960 | -1.87% |
| 2000-09-12 | 0 | 1.600 | 1.530 | 1.600 | 1.510 | 1.600 | 760,000 | 1,162,170 | 1.5292 | 15.19 | 14.53 | 15.19 | 14.34 | 15.19 | 80,040 | 14.520 | 1.27% |
| 2000-09-11 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 257,000 | 408,960 | 1.5913 | 15.00 | 15.00 | 15.19 | 15.00 | 15.19 | 27,066 | 15.110 | -1.25% |
| 2000-09-08 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.630 | 213,000 | 340,310 | 1.5977 | 15.19 | 15.19 | 15.48 | 15.10 | 15.48 | 22,432 | 15.171 | -2.44% |
| 2000-09-07 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.670 | 438,000 | 721,370 | 1.6470 | 15.57 | 15.57 | 15.76 | 15.48 | 15.86 | 46,128 | 15.638 | -1.80% |
| 2000-09-06 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 283,000 | 471,430 | 1.6658 | 15.86 | 15.86 | 15.95 | 15.67 | 15.95 | 29,804 | 15.817 | 0.60% |
| 2000-09-05 | 0 | 1.660 | 1.660 | 1.680 | 1.640 | 1.660 | 469,000 | 775,660 | 1.6539 | 15.76 | 15.76 | 15.95 | 15.57 | 15.76 | 49,393 | 15.704 | 0.00% |
| 2000-09-04 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 528,000 | 883,660 | 1.6736 | 15.76 | 15.76 | 15.95 | 15.67 | 15.95 | 55,607 | 15.891 | 0.00% |
| 2000-09-01 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.660 | 458,000 | 751,500 | 1.6408 | 15.76 | 15.67 | 15.76 | 15.38 | 15.76 | 48,235 | 15.580 | 3.11% |
| 2000-08-31 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 377,000 | 612,480 | 1.6246 | 15.29 | 15.29 | 15.38 | 15.19 | 15.57 | 39,704 | 15.426 | -1.23% |
| 2000-08-30 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.640 | 93,000 | 150,460 | 1.6178 | 15.48 | 15.48 | 15.57 | 15.19 | 15.57 | 9,794 | 15.362 | 0.00% |
| 2000-08-29 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.660 | 349,000 | 573,670 | 1.6438 | 15.48 | 15.48 | 15.67 | 15.19 | 15.76 | 36,755 | 15.608 | 0.00% |
| 2000-08-28 | 0 | 1.630 | 1.620 | 1.640 | 1.610 | 1.650 | 347,000 | 566,530 | 1.6327 | 15.48 | 15.38 | 15.57 | 15.29 | 15.67 | 36,545 | 15.502 | -1.21% |
| 2000-08-25 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.690 | 369,000 | 610,250 | 1.6538 | 15.67 | 15.48 | 15.67 | 15.38 | 16.05 | 38,862 | 15.703 | -0.60% |
| 2000-08-24 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.700 | 672,000 | 1,127,120 | 1.6773 | 15.76 | 15.67 | 15.76 | 15.76 | 16.14 | 70,772 | 15.926 | -2.35% |
| 2000-08-23 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.730 | 1,948,000 | 3,334,570 | 1.7118 | 16.14 | 16.14 | 16.33 | 15.95 | 16.43 | 205,155 | 16.254 | 1.19% |
| 2000-08-22 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 242,000 | 401,400 | 1.6587 | 15.95 | 15.86 | 15.95 | 15.67 | 15.95 | 25,486 | 15.750 | 1.20% |
| 2000-08-21 | 0 | 1.660 | 1.660 | 1.680 | 1.610 | 1.660 | 302,000 | 499,070 | 1.6525 | 15.76 | 15.76 | 15.95 | 15.29 | 15.76 | 31,805 | 15.691 | 1.22% |
| 2000-08-18 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.660 | 736,000 | 1,209,600 | 1.6435 | 15.57 | 15.57 | 15.76 | 15.48 | 15.76 | 77,513 | 15.605 | -1.20% |
| 2000-08-17 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.660 | 446,000 | 736,120 | 1.6505 | 15.76 | 15.67 | 15.76 | 15.48 | 15.76 | 46,971 | 15.672 | 0.61% |
| 2000-08-16 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 923,000 | 1,520,480 | 1.6473 | 15.67 | 15.67 | 15.76 | 15.57 | 15.86 | 97,207 | 15.642 | -1.20% |
| 2000-08-15 | 0 | 1.670 | 1.650 | 1.670 | 1.560 | 1.680 | 1,598,000 | 2,607,440 | 1.6317 | 15.86 | 15.67 | 15.86 | 14.81 | 15.95 | 168,295 | 15.493 | 6.37% |
| 2000-08-14 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.630 | 606,000 | 972,570 | 1.6049 | 14.91 | 14.91 | 15.10 | 14.91 | 15.48 | 63,821 | 15.239 | -1.87% |
| 2000-08-11 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 725,000 | 1,159,850 | 1.5998 | 15.19 | 15.10 | 15.19 | 15.00 | 15.48 | 76,354 | 15.190 | -1.84% |
| 2000-08-10 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 1,584,000 | 2,597,470 | 1.6398 | 15.48 | 15.38 | 15.48 | 15.38 | 15.67 | 166,820 | 15.570 | 0.62% |
| 2000-08-09 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.670 | 4,273,000 | 6,936,780 | 1.6234 | 15.38 | 15.29 | 15.38 | 15.00 | 15.86 | 450,015 | 15.415 | 5.19% |
| 2000-08-08 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.580 | 2,046,000 | 3,153,610 | 1.5414 | 14.62 | 14.53 | 14.62 | 13.77 | 15.00 | 215,476 | 14.636 | 4.76% |
| 2000-08-07 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.480 | 791,000 | 1,149,910 | 1.4537 | 13.96 | 13.96 | 14.05 | 13.58 | 14.05 | 83,305 | 13.804 | 0.68% |
| 2000-08-04 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 301,000 | 440,340 | 1.4629 | 13.86 | 13.77 | 13.86 | 13.58 | 13.96 | 31,700 | 13.891 | 0.69% |
| 2000-08-03 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.450 | 268,000 | 387,280 | 1.4451 | 13.77 | 13.77 | 13.86 | 13.58 | 13.77 | 28,225 | 13.721 | 1.40% |
| 2000-08-02 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 537,000 | 769,430 | 1.4328 | 13.58 | 13.58 | 13.67 | 13.29 | 13.67 | 56,555 | 13.605 | 0.00% |
| 2000-08-01 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.440 | 588,000 | 832,230 | 1.4154 | 13.58 | 13.48 | 13.67 | 13.29 | 13.67 | 61,926 | 13.439 | 1.42% |
| 2000-07-31 | 0 | 1.410 | 1.410 | 1.450 | 1.380 | 1.430 | 246,000 | 347,730 | 1.4135 | 13.39 | 13.39 | 13.77 | 13.10 | 13.58 | 25,908 | 13.422 | 0.71% |
| 2000-07-28 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.400 | 307,000 | 423,640 | 1.3799 | 13.29 | 13.10 | 13.39 | 13.01 | 13.29 | 32,332 | 13.103 | 0.72% |
| 2000-07-27 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 297,000 | 413,810 | 1.3933 | 13.20 | 13.20 | 13.29 | 13.10 | 13.48 | 31,279 | 13.230 | -2.11% |
| 2000-07-26 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.440 | 454,000 | 650,650 | 1.4331 | 13.48 | 13.48 | 13.67 | 13.48 | 13.67 | 47,813 | 13.608 | 1.43% |
| 2000-07-25 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 975,000 | 1,381,000 | 1.4164 | 13.29 | 13.29 | 13.39 | 13.29 | 13.77 | 102,683 | 13.449 | -4.11% |
| 2000-07-24 | 0 | 1.460 | 1.440 | 1.460 | 1.380 | 1.460 | 2,073,000 | 2,963,690 | 1.4297 | 13.86 | 13.67 | 13.86 | 13.10 | 13.86 | 218,320 | 13.575 | 5.04% |
| 2000-07-21 | 0 | 1.390 | 1.380 | 1.400 | 1.350 | 1.400 | 478,000 | 660,710 | 1.3822 | 13.20 | 13.10 | 13.29 | 12.82 | 13.29 | 50,341 | 13.125 | 0.72% |
| 2000-07-20 | 0 | 1.380 | 1.360 | 1.400 | 1.350 | 1.380 | 231,000 | 315,830 | 1.3672 | 13.10 | 12.91 | 13.29 | 12.82 | 13.10 | 24,328 | 12.982 | 2.22% |
| 2000-07-19 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.350 | 474,000 | 636,460 | 1.3427 | 12.82 | 12.72 | 12.91 | 12.72 | 12.82 | 49,920 | 12.750 | 0.75% |
| 2000-07-18 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 355,201 | 479,521 | 1.3500 | 12.72 | 12.72 | 12.91 | 12.72 | 12.91 | 37,408 | 12.819 | -2.90% |
| 2000-07-17 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.410 | 322,400 | 446,090 | 1.3837 | 13.10 | 13.01 | 13.29 | 13.01 | 13.39 | 33,954 | 13.138 | -2.13% |
| 2000-07-14 | 0 | 1.410 | 1.380 | 1.430 | 1.370 | 1.410 | 2,937,000 | 4,055,000 | 1.3807 | 13.39 | 13.10 | 13.58 | 13.01 | 13.39 | 309,313 | 13.110 | 0.71% |
| 2000-07-13 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.440 | 713,000 | 1,013,280 | 1.4212 | 13.29 | 13.10 | 13.29 | 13.10 | 13.67 | 75,090 | 13.494 | -2.10% |
| 2000-07-12 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.480 | 1,490,000 | 2,165,000 | 1.4530 | 13.58 | 13.58 | 13.67 | 13.39 | 14.05 | 156,921 | 13.797 | 1.42% |
| 2000-07-11 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.430 | 1,018,400 | 1,429,710 | 1.4039 | 13.39 | 13.29 | 13.39 | 12.91 | 13.58 | 107,254 | 13.330 | 2.17% |
| 2000-07-10 | 0 | 1.380 | 1.360 | 1.380 | 1.330 | 1.380 | 592,000 | 807,460 | 1.3640 | 13.10 | 12.91 | 13.10 | 12.63 | 13.10 | 62,347 | 12.951 | 3.76% |
| 2000-07-07 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.330 | 384,000 | 507,840 | 1.3225 | 12.63 | 12.53 | 12.72 | 12.34 | 12.63 | 40,441 | 12.557 | 2.31% |
| 2000-07-06 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.300 | 258,000 | 333,460 | 1.2925 | 12.34 | 12.25 | 12.44 | 12.15 | 12.34 | 27,172 | 12.272 | 1.56% |
| 2000-07-05 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 151,000 | 193,840 | 1.2837 | 12.15 | 12.15 | 12.34 | 12.15 | 12.34 | 15,903 | 12.189 | 0.79% |
| 2000-07-04 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.280 | 238,000 | 303,980 | 1.2772 | 12.06 | 12.06 | 12.25 | 12.06 | 12.15 | 25,065 | 12.128 | 0.00% |
| 2000-07-03 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.300 | 50,000 | 63,920 | 1.2784 | 12.06 | 12.06 | 12.34 | 12.06 | 12.34 | 5,266 | 12.139 | -0.78% |
| 2000-06-30 | 0 | 1.280 | 1.280 | - | 1.240 | 1.280 | 309,000 | 391,670 | 1.2675 | 12.15 | 12.15 | - | 11.77 | 12.15 | 32,543 | 12.036 | 0.00% |
| 2000-06-29 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 188,000 | 241,940 | 1.2869 | 12.15 | 12.15 | 12.25 | 12.15 | 12.34 | 19,799 | 12.220 | 0.00% |
| 2000-06-28 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 114,000 | 147,930 | 1.2976 | 12.15 | 12.15 | 12.25 | 12.15 | 12.34 | 12,006 | 12.321 | -1.54% |
| 2000-06-27 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 386,000 | 504,320 | 1.3065 | 12.34 | 12.34 | 12.53 | 12.34 | 12.53 | 40,652 | 12.406 | 0.00% |
| 2000-06-26 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.320 | 341,000 | 446,880 | 1.3105 | 12.34 | 12.25 | 12.44 | 12.34 | 12.53 | 35,913 | 12.444 | -2.99% |
| 2000-06-23 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 121,000 | 162,830 | 1.3457 | 12.72 | 12.72 | 12.91 | 12.72 | 12.91 | 12,743 | 12.778 | 0.00% |
| 2000-06-22 | 0 | 1.340 | 1.340 | 1.370 | 1.320 | 1.390 | 549,000 | 744,210 | 1.3556 | 12.72 | 12.72 | 13.01 | 12.53 | 13.20 | 57,818 | 12.872 | -0.74% |
| 2000-06-21 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.360 | 287,000 | 389,610 | 1.3575 | 12.82 | 12.82 | 13.01 | 12.72 | 12.91 | 30,226 | 12.890 | -0.74% |
| 2000-06-20 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.410 | 1,186,000 | 1,618,140 | 1.3644 | 12.91 | 12.91 | 13.01 | 12.72 | 13.39 | 124,905 | 12.955 | -3.55% |
| 2000-06-19 | 0 | 1.410 | 1.410 | 1.420 | 1.350 | 1.420 | 1,788,000 | 2,491,620 | 1.3935 | 13.39 | 13.39 | 13.48 | 12.82 | 13.48 | 188,305 | 13.232 | 3.68% |
| 2000-06-16 | 0 | 1.360 | 1.350 | 1.360 | 1.270 | 1.370 | 1,358,000 | 1,796,270 | 1.3227 | 12.91 | 12.82 | 12.91 | 12.06 | 13.01 | 143,019 | 12.560 | 4.62% |
| 2000-06-15 | 0 | 1.300 | 1.270 | 1.300 | 1.230 | 1.310 | 741,000 | 949,840 | 1.2818 | 12.34 | 12.06 | 12.34 | 11.68 | 12.44 | 78,039 | 12.171 | 5.69% |
| 2000-06-14 | 0 | 1.230 | 1.220 | 1.280 | 1.230 | 1.300 | 894,000 | 1,118,160 | 1.2507 | 11.68 | 11.58 | 12.15 | 11.68 | 12.34 | 94,152 | 11.876 | -3.91% |
| 2000-06-13 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.300 | 742,000 | 941,060 | 1.2683 | 12.15 | 12.15 | 12.25 | 11.77 | 12.34 | 78,144 | 12.043 | 2.40% |
| 2000-06-12 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.270 | 593,000 | 744,410 | 1.2553 | 11.87 | 11.77 | 12.06 | 11.77 | 12.06 | 62,452 | 11.920 | 0.00% |
| 2000-06-09 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.300 | 1,559,000 | 1,994,810 | 1.2795 | 11.87 | 11.77 | 12.06 | 11.77 | 12.34 | 164,187 | 12.150 | -2.34% |
| 2000-06-08 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.350 | 691,000 | 910,120 | 1.3171 | 12.15 | 12.15 | 12.25 | 12.15 | 12.82 | 72,773 | 12.506 | -5.88% |
| 2000-06-07 | 0 | 1.360 | 1.350 | 1.360 | 1.280 | 1.360 | 1,011,783 | 1,327,833 | 1.3124 | 12.91 | 12.82 | 12.91 | 12.15 | 12.91 | 106,557 | 12.461 | 2.26% |
| 2000-06-05 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.390 | 2,945,200 | 3,989,190 | 1.3545 | 12.63 | 12.44 | 12.63 | 12.44 | 13.20 | 310,176 | 12.861 | 1.53% |
| 2000-06-02 | 0 | 1.310 | 1.280 | 1.340 | 1.220 | 1.330 | 3,497,000 | 4,435,540 | 1.2684 | 12.44 | 12.15 | 12.72 | 11.58 | 12.63 | 368,290 | 12.044 | 8.26% |
| 2000-06-01 | 0 | 1.210 | 1.190 | 1.220 | 1.130 | 1.220 | 3,332,308 | 3,859,599 | 1.1582 | 11.49 | 11.30 | 11.58 | 10.73 | 11.58 | 350,945 | 10.998 | 7.08% |
| 2000-05-31 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.280 | 6,804,000 | 7,763,910 | 1.1411 | 10.73 | 10.73 | 10.82 | 10.25 | 12.15 | 716,569 | 10.835 | -11.72% |
| 2000-05-30 | 0 | 1.280 | 1.240 | 1.280 | 1.230 | 1.300 | 575,000 | 721,820 | 1.2553 | 12.15 | 11.77 | 12.15 | 11.68 | 12.34 | 60,557 | 11.920 | -0.78% |
| 2000-05-29 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 580,000 | 742,910 | 1.2809 | 12.25 | 12.25 | 12.34 | 11.96 | 12.34 | 61,083 | 12.162 | 0.78% |
| 2000-05-26 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.350 | 1,306,010 | 1,695,393 | 1.2981 | 12.15 | 12.15 | 12.34 | 12.06 | 12.82 | 137,544 | 12.326 | 0.00% |
| 2000-05-25 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.400 | 2,263,000 | 2,984,140 | 1.3187 | 12.15 | 12.06 | 12.34 | 12.06 | 13.29 | 238,330 | 12.521 | -5.19% |
| 2000-05-24 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.500 | 3,702,100 | 5,166,526 | 1.3956 | 12.82 | 12.82 | 13.20 | 12.63 | 14.24 | 389,890 | 13.251 | -12.90% |
| 2000-05-23 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.640 | 4,542,090 | 7,134,118 | 1.5707 | 14.72 | 14.72 | 14.91 | 14.62 | 15.57 | 478,354 | 14.914 | -6.06% |
| 2000-05-22 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.870 | 2,639,080 | 4,483,936 | 1.6991 | 15.67 | 15.57 | 15.67 | 15.19 | 17.76 | 277,937 | 16.133 | -11.76% |
| 2000-05-19 | 0 | 1.870 | 1.850 | 1.870 | 1.820 | 2.000 | 3,070,000 | 5,821,330 | 1.8962 | 17.76 | 17.57 | 17.76 | 17.28 | 18.99 | 323,320 | 18.005 | -7.65% |
| 2000-05-18 | 0 | 2.025 | 2.000 | 2.025 | 1.860 | 2.075 | 5,389,100 | 10,778,939 | 2.0001 | 19.23 | 18.99 | 19.23 | 17.66 | 19.70 | 567,558 | 18.992 | 8.29% |
| 2000-05-17 | 0 | 1.870 | 1.860 | 1.890 | 1.820 | 1.870 | 1,048,000 | 1,938,230 | 1.8495 | 17.76 | 17.66 | 17.95 | 17.28 | 17.76 | 110,371 | 17.561 | 3.31% |
| 2000-05-16 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.820 | 459,000 | 825,180 | 1.7978 | 17.19 | 17.19 | 17.28 | 16.81 | 17.28 | 48,340 | 17.070 | 1.12% |
| 2000-05-15 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.830 | 675,000 | 1,213,400 | 1.7976 | 17.00 | 16.90 | 17.00 | 16.90 | 17.38 | 71,088 | 17.069 | 2.29% |
| 2000-05-12 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.830 | 1,043,000 | 1,844,060 | 1.7680 | 16.62 | 16.62 | 16.81 | 16.43 | 17.38 | 109,844 | 16.788 | -4.37% |
| 2000-05-10 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.900 | 2,629,000 | 4,895,610 | 1.8622 | 17.38 | 17.28 | 17.38 | 17.28 | 18.04 | 276,876 | 17.682 | -0.54% |
| 2000-05-09 | 0 | 1.840 | 1.820 | 1.840 | 1.600 | 1.860 | 2,458,000 | 4,410,800 | 1.7945 | 17.47 | 17.28 | 17.47 | 15.19 | 17.66 | 258,866 | 17.039 | 12.88% |
| 2000-05-08 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 378,000 | 620,180 | 1.6407 | 15.48 | 15.48 | 15.57 | 15.38 | 15.95 | 39,809 | 15.579 | -4.12% |
| 2000-05-05 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.720 | 269,000 | 457,460 | 1.7006 | 16.14 | 16.05 | 16.14 | 15.86 | 16.33 | 28,330 | 16.148 | 1.80% |
| 2000-05-04 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.720 | 464,000 | 783,260 | 1.6881 | 15.86 | 15.86 | 16.33 | 15.86 | 16.33 | 48,867 | 16.029 | -2.91% |
| 2000-05-03 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.790 | 358,000 | 617,940 | 1.7261 | 16.33 | 16.24 | 16.43 | 16.14 | 17.00 | 37,703 | 16.390 | 0.58% |
| 2000-05-02 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.750 | 195,000 | 333,530 | 1.7104 | 16.24 | 16.05 | 16.24 | 15.95 | 16.62 | 20,537 | 16.241 | 1.79% |
| 2000-04-28 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.730 | 160,000 | 271,960 | 1.6998 | 15.95 | 15.95 | 16.33 | 15.95 | 16.43 | 16,851 | 16.140 | -1.18% |
| 2000-04-27 | 0 | 1.700 | 1.670 | 1.710 | 1.660 | 1.720 | 316,000 | 531,060 | 1.6806 | 16.14 | 15.86 | 16.24 | 15.76 | 16.33 | 33,280 | 15.957 | 2.41% |
| 2000-04-26 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 226,000 | 380,880 | 1.6853 | 15.76 | 15.76 | 16.14 | 15.76 | 16.14 | 23,801 | 16.002 | -2.35% |
| 2000-04-25 | 0 | 1.700 | 1.660 | 1.720 | 1.690 | 1.730 | 142,000 | 242,660 | 1.7089 | 16.14 | 15.76 | 16.33 | 16.05 | 16.43 | 14,955 | 16.226 | 3.03% |
| 2000-04-20 | 0 | 1.650 | 1.650 | 1.710 | 1.590 | 1.710 | 435,000 | 711,760 | 1.6362 | 15.67 | 15.67 | 16.24 | 15.10 | 16.24 | 45,812 | 15.536 | 3.12% |
| 2000-04-19 | 0 | 1.600 | 1.600 | 1.700 | 1.600 | 1.770 | 426,000 | 727,880 | 1.7086 | 15.19 | 15.19 | 16.14 | 15.19 | 16.81 | 44,865 | 16.224 | -5.88% |
| 2000-04-18 | 0 | 1.700 | 1.700 | 1.720 | 1.600 | 1.720 | 591,000 | 977,760 | 1.6544 | 16.14 | 16.14 | 16.33 | 15.19 | 16.33 | 62,242 | 15.709 | 6.25% |
| 2000-04-17 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.680 | 587,000 | 955,080 | 1.6271 | 15.19 | 15.19 | 15.29 | 15.19 | 15.95 | 61,820 | 15.449 | -8.05% |
| 2000-04-14 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.750 | 385,000 | 664,110 | 1.7250 | 16.52 | 16.43 | 16.62 | 16.33 | 16.62 | 40,547 | 16.379 | -0.57% |
| 2000-04-13 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.760 | 294,000 | 508,670 | 1.7302 | 16.62 | 16.43 | 16.71 | 16.33 | 16.71 | 30,963 | 16.428 | -0.57% |
| 2000-04-12 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.780 | 180,000 | 318,000 | 1.7667 | 16.71 | 16.71 | 16.90 | 16.71 | 16.90 | 18,957 | 16.775 | 0.57% |
| 2000-04-11 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 346,000 | 609,880 | 1.7627 | 16.62 | 16.62 | 16.81 | 16.62 | 16.81 | 36,439 | 16.737 | -2.23% |
| 2000-04-10 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.830 | 301,200 | 546,150 | 1.8132 | 17.00 | 16.90 | 17.00 | 17.00 | 17.38 | 31,721 | 17.217 | -2.19% |
| 2000-04-07 | 0 | 1.830 | 1.830 | 1.860 | 1.810 | 1.870 | 295,000 | 544,200 | 1.8447 | 17.38 | 17.38 | 17.66 | 17.19 | 17.76 | 31,068 | 17.516 | 2.23% |
| 2000-04-06 | 0 | 1.790 | 1.780 | 1.800 | 1.750 | 1.810 | 530,000 | 951,450 | 1.7952 | 17.00 | 16.90 | 17.09 | 16.62 | 17.19 | 55,817 | 17.046 | 0.00% |
| 2000-04-05 | 0 | 1.790 | 1.780 | 1.820 | 1.780 | 1.860 | 596,000 | 1,082,294 | 1.8159 | 17.00 | 16.90 | 17.28 | 16.90 | 17.66 | 62,768 | 17.243 | -3.76% |
| 2000-04-03 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.930 | 998,000 | 1,877,030 | 1.8808 | 17.66 | 17.66 | 17.76 | 17.66 | 18.33 | 105,105 | 17.859 | -3.63% |
| 2000-03-31 | 0 | 1.930 | 1.930 | 1.970 | 1.920 | 1.970 | 1,158,000 | 2,262,820 | 1.9541 | 18.33 | 18.33 | 18.71 | 18.23 | 18.71 | 121,956 | 18.554 | -1.53% |
| 2000-03-30 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.980 | 487,000 | 953,880 | 1.9587 | 18.61 | 18.52 | 18.61 | 18.04 | 18.80 | 51,289 | 18.598 | 0.51% |
| 2000-03-29 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.980 | 766,600 | 1,504,560 | 1.9626 | 18.52 | 18.52 | 18.71 | 18.52 | 18.80 | 80,735 | 18.636 | -2.01% |
| 2000-03-28 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 1.990 | 577,000 | 1,140,460 | 1.9765 | 18.90 | 18.90 | 18.99 | 18.61 | 18.90 | 60,767 | 18.768 | 2.05% |
| 2000-03-27 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 2.000 | 752,890 | 1,494,241 | 1.9847 | 18.52 | 18.52 | 18.90 | 18.52 | 18.99 | 79,291 | 18.845 | 0.52% |
| 2000-03-24 | 0 | 1.940 | 1.940 | 1.970 | 1.920 | 2.025 | 214,000 | 414,960 | 1.9391 | 18.42 | 18.42 | 18.71 | 18.23 | 19.23 | 22,538 | 18.412 | 0.00% |
| 2000-03-23 | 0 | 1.940 | 1.920 | 1.970 | 1.940 | 1.960 | 330,000 | 642,520 | 1.9470 | 18.42 | 18.23 | 18.71 | 18.42 | 18.61 | 34,754 | 18.488 | -1.52% |
| 2000-03-22 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 1.980 | 118,000 | 232,490 | 1.9703 | 18.71 | 18.61 | 18.80 | 18.61 | 18.80 | 12,427 | 18.708 | 1.03% |
| 2000-03-21 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.980 | 265,000 | 518,310 | 1.9559 | 18.52 | 18.52 | 18.80 | 18.52 | 18.80 | 27,909 | 18.572 | -1.02% |
| 2000-03-20 | 0 | 1.970 | 1.970 | 1.990 | 1.940 | 1.950 | 173,000 | 337,190 | 1.9491 | 18.71 | 18.71 | 18.90 | 18.42 | 18.52 | 18,220 | 18.507 | -1.01% |
| 2000-03-17 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.000 | 348,000 | 686,680 | 1.9732 | 18.90 | 18.90 | 18.99 | 18.52 | 18.99 | 36,650 | 18.736 | 2.05% |
| 2000-03-16 | 0 | 1.950 | - | 1.950 | 1.950 | 2.025 | 435,000 | 863,700 | 1.9855 | 18.52 | - | 18.52 | 18.52 | 19.23 | 45,812 | 18.853 | -2.01% |
| 2000-03-15 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.000 | 210,000 | 416,190 | 1.9819 | 18.90 | 18.90 | 18.99 | 18.61 | 18.99 | 22,116 | 18.818 | 0.00% |
| 2000-03-14 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.000 | 478,000 | 952,780 | 1.9933 | 18.90 | 18.90 | 18.99 | 18.61 | 18.99 | 50,341 | 18.927 | -0.50% |
| 2000-03-13 | 0 | 2.000 | 2.000 | 2.050 | 1.950 | 2.075 | 249,000 | 498,820 | 2.0033 | 18.99 | 18.99 | 19.47 | 18.52 | 19.70 | 26,224 | 19.022 | 1.52% |
| 2000-03-10 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 2.050 | 442,000 | 888,070 | 2.0092 | 18.71 | 18.71 | 18.90 | 18.71 | 19.47 | 46,550 | 19.078 | -1.50% |
| 2000-03-09 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.000 | 511,000 | 1,016,990 | 1.9902 | 18.99 | 18.99 | 19.23 | 18.61 | 18.99 | 53,816 | 18.897 | -1.23% |
| 2000-03-08 | 0 | 2.025 | 2.000 | 2.050 | 1.990 | 2.025 | 631,000 | 1,267,635 | 2.0089 | 19.23 | 18.99 | 19.47 | 18.90 | 19.23 | 66,454 | 19.075 | -1.22% |
| 2000-03-07 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 574,000 | 1,178,650 | 2.0534 | 19.47 | 19.47 | 19.70 | 19.23 | 19.94 | 60,451 | 19.498 | -1.20% |
| 2000-03-06 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.200 | 925,000 | 1,969,450 | 2.1291 | 19.70 | 19.70 | 19.94 | 19.47 | 20.89 | 97,417 | 20.217 | 3.75% |
| 2000-03-03 | 0 | 2.000 | 2.000 | 2.025 | 1.890 | 2.050 | 1,023,142 | 2,040,587 | 1.9944 | 18.99 | 18.99 | 19.23 | 17.95 | 19.47 | 107,753 | 18.938 | 3.63% |
| 2000-03-02 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 2.050 | 373,000 | 734,770 | 1.9699 | 18.33 | 18.33 | 18.52 | 18.33 | 19.47 | 39,283 | 18.705 | 0.00% |
| 2000-03-01 | 0 | 1.930 | 1.930 | 1.940 | 1.860 | 1.950 | 1,111,000 | 2,125,170 | 1.9128 | 18.33 | 18.33 | 18.42 | 17.66 | 18.52 | 117,006 | 18.163 | 3.76% |
| 2000-02-29 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.930 | 3,898,000 | 7,307,930 | 1.8748 | 17.66 | 17.57 | 17.66 | 17.19 | 18.33 | 410,521 | 17.802 | -4.62% |
| 2000-02-28 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 2.000 | 781,000 | 1,513,310 | 1.9377 | 18.52 | 18.42 | 18.52 | 18.04 | 18.99 | 82,252 | 18.399 | -3.70% |
| 2000-02-25 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.200 | 562,000 | 1,178,175 | 2.0964 | 19.23 | 19.23 | 19.47 | 19.23 | 20.89 | 59,188 | 19.906 | -7.95% |
| 2000-02-24 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.300 | 506,800 | 1,134,880 | 2.2393 | 20.89 | 20.89 | 21.36 | 20.89 | 21.84 | 53,374 | 21.263 | -3.30% |
| 2000-02-23 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.325 | 682,000 | 1,556,525 | 2.2823 | 21.60 | 21.36 | 21.60 | 20.89 | 22.08 | 71,825 | 21.671 | 1.11% |
| 2000-02-22 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.400 | 660,000 | 1,503,925 | 2.2787 | 21.36 | 21.36 | 21.60 | 21.13 | 22.79 | 69,508 | 21.637 | -1.10% |
| 2000-02-21 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 566,000 | 1,296,775 | 2.2911 | 21.60 | 21.60 | 21.84 | 21.36 | 22.31 | 59,609 | 21.755 | 0.00% |
| 2000-02-18 | 0 | 2.275 | 2.275 | 2.375 | 2.275 | 2.400 | 1,415,000 | 3,312,900 | 2.3413 | 21.60 | 21.60 | 22.55 | 21.60 | 22.79 | 149,022 | 22.231 | -2.15% |
| 2000-02-17 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 435,000 | 1,012,700 | 2.3280 | 22.08 | 22.08 | 22.31 | 21.84 | 22.55 | 45,812 | 22.105 | -3.13% |
| 2000-02-16 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.450 | 894,000 | 2,137,975 | 2.3915 | 22.79 | 22.55 | 22.79 | 22.08 | 23.26 | 94,152 | 22.708 | 2.13% |
| 2000-02-15 | 0 | 2.350 | 2.300 | 2.350 | 2.225 | 2.350 | 895,000 | 2,068,525 | 2.3112 | 22.31 | 21.84 | 22.31 | 21.13 | 22.31 | 94,258 | 21.945 | 5.62% |
| 2000-02-14 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.350 | 903,500 | 2,018,475 | 2.2341 | 21.13 | 21.13 | 21.36 | 20.65 | 22.31 | 95,153 | 21.213 | -4.30% |
| 2000-02-11 | 0 | 2.325 | 2.325 | 2.375 | 2.325 | 2.400 | 741,000 | 1,760,225 | 2.3755 | 22.08 | 22.08 | 22.55 | 22.08 | 22.79 | 78,039 | 22.556 | -2.11% |
| 2000-02-10 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 798,000 | 1,926,575 | 2.4143 | 22.55 | 22.55 | 22.79 | 22.55 | 23.03 | 84,042 | 22.924 | -2.06% |
| 2000-02-09 | 0 | 2.425 | 2.425 | 2.475 | 2.400 | 2.500 | 526,000 | 1,270,800 | 2.4160 | 23.03 | 23.03 | 23.50 | 22.79 | 23.74 | 55,396 | 22.940 | -3.00% |
| 2000-02-08 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.575 | 394,000 | 999,600 | 2.5371 | 23.74 | 23.50 | 23.74 | 23.74 | 24.45 | 41,494 | 24.090 | -0.99% |
| 2000-02-03 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.525 | 515,000 | 1,287,475 | 2.5000 | 23.98 | 23.98 | 24.21 | 23.50 | 23.98 | 54,238 | 23.738 | 1.00% |
| 2000-02-02 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.600 | 887,000 | 2,250,165 | 2.5368 | 23.74 | 23.50 | 23.74 | 23.50 | 24.69 | 93,415 | 24.088 | -2.91% |
| 2000-02-01 | 0 | 2.575 | 2.550 | 2.600 | 2.400 | 2.600 | 1,936,000 | 4,860,075 | 2.5104 | 24.45 | 24.21 | 24.69 | 22.79 | 24.69 | 203,892 | 23.837 | 7.29% |
| 2000-01-31 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.425 | 1,233,000 | 2,956,175 | 2.3975 | 22.79 | 22.31 | 22.79 | 22.31 | 23.03 | 129,855 | 22.765 | -2.04% |
| 2000-01-28 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 2,094,000 | 5,048,375 | 2.4109 | 23.26 | 23.03 | 23.26 | 22.55 | 23.50 | 220,531 | 22.892 | 1.03% |
| 2000-01-27 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.500 | 1,049,000 | 2,555,175 | 2.4358 | 23.03 | 23.03 | 23.26 | 22.79 | 23.74 | 110,476 | 23.129 | 1.04% |
| 2000-01-26 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.500 | 1,280,000 | 3,134,825 | 2.4491 | 22.79 | 22.79 | 23.26 | 22.79 | 23.74 | 134,804 | 23.255 | -1.03% |
| 2000-01-25 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.475 | 1,902,000 | 4,625,800 | 2.4321 | 23.03 | 23.03 | 23.26 | 22.55 | 23.50 | 200,311 | 23.093 | 0.00% |
| 2000-01-24 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.500 | 1,406,000 | 3,403,325 | 2.4206 | 23.03 | 22.79 | 23.03 | 22.79 | 23.74 | 148,074 | 22.984 | -1.02% |
| 2000-01-21 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.525 | 2,757,000 | 6,832,450 | 2.4782 | 23.26 | 23.03 | 23.26 | 23.03 | 23.98 | 290,356 | 23.531 | -1.01% |
| 2000-01-20 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.600 | 3,311,000 | 8,408,225 | 2.5395 | 23.50 | 23.50 | 23.74 | 23.50 | 24.69 | 348,701 | 24.113 | -4.81% |
| 2000-01-19 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.775 | 510,000 | 1,361,450 | 2.6695 | 24.69 | 24.69 | 24.93 | 24.69 | 26.35 | 53,711 | 25.348 | -2.80% |
| 2000-01-18 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.725 | 494,000 | 1,320,500 | 2.6731 | 25.40 | 25.16 | 25.40 | 24.69 | 25.87 | 52,026 | 25.382 | 1.90% |
| 2000-01-17 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 522,000 | 1,371,450 | 2.6273 | 24.93 | 24.93 | 25.16 | 24.69 | 25.40 | 54,975 | 24.947 | -0.94% |
| 2000-01-14 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.675 | 726,000 | 1,906,625 | 2.6262 | 25.16 | 25.16 | 25.40 | 24.45 | 25.40 | 76,459 | 24.936 | 0.95% |
| 2000-01-13 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 930,000 | 2,431,550 | 2.6146 | 24.93 | 24.93 | 25.16 | 24.69 | 25.16 | 97,944 | 24.826 | 0.00% |
| 2000-01-12 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 2,033,000 | 5,339,525 | 2.6264 | 24.93 | 24.93 | 25.16 | 24.69 | 25.40 | 214,107 | 24.939 | -2.78% |
| 2000-01-11 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.800 | 594,000 | 1,628,350 | 2.7413 | 25.64 | 25.40 | 25.64 | 25.64 | 26.59 | 62,558 | 26.030 | -1.82% |
| 2000-01-10 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.950 | 457,000 | 1,298,150 | 2.8406 | 26.11 | 26.11 | 26.35 | 26.11 | 28.01 | 48,129 | 26.972 | -1.79% |
| 2000-01-07 | 0 | 2.800 | 2.750 | 2.800 | 2.675 | 2.825 | 1,313,000 | 3,632,775 | 2.7668 | 26.59 | 26.11 | 26.59 | 25.40 | 26.82 | 138,280 | 26.271 | 5.66% |
| 2000-01-06 | 0 | 2.650 | 2.550 | 2.650 | 2.550 | 2.775 | 1,478,000 | 3,937,125 | 2.6638 | 25.16 | 24.21 | 25.16 | 24.21 | 26.35 | 155,657 | 25.294 | -1.85% |
| 2000-01-05 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.825 | 1,451,000 | 3,989,700 | 2.7496 | 25.64 | 25.40 | 25.64 | 25.64 | 26.82 | 152,813 | 26.108 | -7.69% |
| 2000-01-04 | 0 | 2.925 | 2.925 | 2.950 | 2.775 | 3.000 | 1,146,000 | 3,331,175 | 2.9068 | 27.77 | 27.77 | 28.01 | 26.35 | 28.49 | 120,692 | 27.601 | 2.63% |
| 2000-01-03 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 833,000 | 2,376,200 | 2.8526 | 27.06 | 27.06 | 27.30 | 26.82 | 27.54 | 87,728 | 27.086 | 0.88% |
| 1999-12-30 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 647,000 | 1,841,575 | 2.8463 | 26.82 | 26.82 | 27.06 | 26.82 | 27.30 | 68,139 | 27.027 | 0.00% |
| 1999-12-29 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.900 | 796,000 | 2,251,475 | 2.8285 | 26.82 | 26.82 | 27.06 | 26.59 | 27.54 | 83,831 | 26.857 | 0.89% |
| 1999-12-28 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.875 | 909,000 | 2,571,200 | 2.8286 | 26.59 | 26.59 | 27.06 | 26.59 | 27.30 | 95,732 | 26.858 | -2.61% |
| 1999-12-24 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.875 | 359,000 | 1,027,350 | 2.8617 | 27.30 | 27.30 | 27.54 | 27.06 | 27.30 | 37,808 | 27.173 | 0.00% |
| 1999-12-23 | 0 | 2.875 | 2.825 | 2.875 | 2.800 | 2.950 | 710,000 | 2,046,425 | 2.8823 | 27.30 | 26.82 | 27.30 | 26.59 | 28.01 | 74,774 | 27.368 | 1.77% |
| 1999-12-22 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.900 | 412,000 | 1,165,275 | 2.8283 | 26.82 | 26.82 | 27.06 | 26.59 | 27.54 | 43,390 | 26.856 | 0.00% |
| 1999-12-21 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 565,000 | 1,612,575 | 2.8541 | 26.82 | 26.82 | 27.06 | 26.82 | 27.30 | 59,503 | 27.101 | -2.59% |
| 1999-12-20 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 566,000 | 1,633,750 | 2.8865 | 27.54 | 27.30 | 27.54 | 27.06 | 27.54 | 59,609 | 27.408 | 0.00% |
| 1999-12-17 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.925 | 697,000 | 2,024,550 | 2.9047 | 27.54 | 27.54 | 27.77 | 27.30 | 27.77 | 73,405 | 27.580 | -0.85% |
| 1999-12-16 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 3.000 | 671,000 | 1,969,925 | 2.9358 | 27.77 | 27.54 | 27.77 | 27.30 | 28.49 | 70,667 | 27.876 | -1.68% |
| 1999-12-15 | 0 | 2.975 | 2.925 | 2.975 | 2.900 | 3.000 | 872,000 | 2,566,200 | 2.9429 | 28.25 | 27.77 | 28.25 | 27.54 | 28.49 | 91,835 | 27.943 | -0.83% |
| 1999-12-14 | 0 | 3.000 | 2.950 | 3.000 | 2.975 | 3.050 | 1,344,000 | 4,055,425 | 3.0174 | 28.49 | 28.01 | 28.49 | 28.25 | 28.96 | 141,545 | 28.651 | -1.64% |
| 1999-12-13 | 0 | 3.050 | 3.025 | 3.050 | 2.975 | 3.075 | 1,045,000 | 3,164,725 | 3.0284 | 28.96 | 28.72 | 28.96 | 28.25 | 29.20 | 110,055 | 28.756 | 1.67% |
| 1999-12-10 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.025 | 960,000 | 2,873,475 | 2.9932 | 28.49 | 28.49 | 28.72 | 28.01 | 28.72 | 101,103 | 28.421 | -0.83% |
| 1999-12-09 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 1,146,000 | 3,446,000 | 3.0070 | 28.72 | 28.49 | 28.72 | 28.49 | 28.72 | 120,692 | 28.552 | -0.82% |
| 1999-12-08 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.075 | 607,000 | 1,845,600 | 3.0405 | 28.96 | 28.72 | 28.96 | 28.72 | 29.20 | 63,927 | 28.871 | 0.83% |
| 1999-12-07 | 0 | 3.025 | 3.025 | 3.075 | 3.025 | 3.125 | 894,000 | 2,735,475 | 3.0598 | 28.72 | 28.72 | 29.20 | 28.72 | 29.67 | 94,152 | 29.054 | -2.42% |
| 1999-12-06 | 0 | 3.100 | 3.100 | 3.125 | 2.975 | 3.150 | 1,408,500 | 4,318,825 | 3.0663 | 29.44 | 29.44 | 29.67 | 28.25 | 29.91 | 148,337 | 29.115 | 5.08% |
| 1999-12-03 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 1,132,000 | 3,359,050 | 2.9674 | 28.01 | 28.01 | 28.25 | 28.01 | 28.49 | 119,218 | 28.176 | -1.67% |
| 1999-12-02 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 1,546,000 | 4,615,200 | 2.9853 | 28.49 | 28.25 | 28.49 | 28.01 | 28.49 | 162,818 | 28.346 | 1.69% |
| 1999-12-01 | 0 | 2.950 | 2.900 | 2.950 | 2.875 | 2.950 | 907,334 | 2,645,310 | 2.9155 | 28.01 | 27.54 | 28.01 | 27.30 | 28.01 | 95,557 | 27.683 | 2.61% |
| 1999-11-30 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.950 | 1,211,000 | 3,504,650 | 2.8940 | 27.30 | 27.30 | 27.77 | 27.30 | 28.01 | 127,538 | 27.479 | -3.36% |
| 1999-11-29 | 0 | 2.975 | 2.950 | 3.000 | 2.875 | 2.975 | 1,651,000 | 4,822,700 | 2.9211 | 28.25 | 28.01 | 28.49 | 27.30 | 28.25 | 173,877 | 27.736 | -0.83% |
| 1999-11-26 | 0 | 3.000 | 2.925 | 3.000 | 2.900 | 3.000 | 745,000 | 2,200,475 | 2.9537 | 28.49 | 27.77 | 28.49 | 27.54 | 28.49 | 78,460 | 28.046 | 0.00% |
| 1999-11-25 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.025 | 1,676,000 | 4,974,900 | 2.9683 | 28.49 | 28.25 | 28.49 | 27.77 | 28.72 | 176,509 | 28.185 | -1.64% |
| 1999-11-24 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 2,060,000 | 6,260,600 | 3.0391 | 28.96 | 28.72 | 28.96 | 28.72 | 28.96 | 216,951 | 28.857 | -0.81% |
| 1999-11-23 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.125 | 861,000 | 2,658,350 | 3.0875 | 29.20 | 29.20 | 29.44 | 28.96 | 29.67 | 90,677 | 29.317 | -2.38% |
| 1999-11-22 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.175 | 1,364,000 | 4,272,600 | 3.1324 | 29.91 | 29.67 | 29.91 | 29.44 | 30.15 | 143,651 | 29.743 | 0.80% |
| 1999-11-19 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 1,896,404 | 5,930,562 | 3.1273 | 29.67 | 29.44 | 29.67 | 29.44 | 30.15 | 199,721 | 29.694 | -0.79% |
| 1999-11-18 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.200 | 805,000 | 2,542,250 | 3.1581 | 29.91 | 29.91 | 30.15 | 29.67 | 30.38 | 84,779 | 29.987 | -0.79% |
| 1999-11-17 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.300 | 1,305,600 | 4,220,805 | 3.2328 | 30.15 | 30.15 | 30.38 | 30.15 | 31.33 | 137,500 | 30.697 | -2.31% |
| 1999-11-16 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.300 | 1,958,000 | 6,346,000 | 3.2411 | 30.86 | 30.62 | 30.86 | 30.15 | 31.33 | 206,209 | 30.775 | 3.17% |
| 1999-11-15 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.175 | 1,386,000 | 4,358,625 | 3.1448 | 29.91 | 29.91 | 30.15 | 29.44 | 30.15 | 145,968 | 29.860 | 0.80% |
| 1999-11-12 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.150 | 651,000 | 2,026,100 | 3.1123 | 29.67 | 29.44 | 29.67 | 29.44 | 29.91 | 68,561 | 29.552 | 0.81% |
| 1999-11-11 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.200 | 1,626,000 | 5,109,000 | 3.1421 | 29.44 | 29.44 | 29.91 | 29.44 | 30.38 | 171,244 | 29.835 | -3.13% |
| 1999-11-10 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.200 | 1,095,200 | 3,461,620 | 3.1607 | 30.38 | 30.15 | 30.38 | 29.44 | 30.38 | 115,342 | 30.012 | 2.40% |
| 1999-11-09 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.200 | 1,787,000 | 5,656,275 | 3.1652 | 29.67 | 29.44 | 29.67 | 29.44 | 30.38 | 188,200 | 30.055 | -1.57% |
| 1999-11-08 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.300 | 1,715,000 | 5,528,652 | 3.2237 | 30.15 | 30.15 | 30.38 | 30.15 | 31.33 | 180,617 | 30.610 | -1.55% |
| 1999-11-05 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.400 | 1,525,000 | 4,998,450 | 3.2777 | 30.62 | 30.62 | 30.86 | 30.38 | 32.28 | 160,607 | 31.122 | -3.73% |
| 1999-11-04 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.475 | 3,467,000 | 11,671,550 | 3.3665 | 31.81 | 31.81 | 32.05 | 31.33 | 33.00 | 365,130 | 31.965 | 0.00% |
| 1999-11-03 | 0 | 3.350 | 3.350 | 3.375 | 3.150 | 3.400 | 7,226,000 | 24,025,950 | 3.3249 | 31.81 | 31.81 | 32.05 | 29.91 | 32.28 | 761,013 | 31.571 | 8.94% |
| 1999-11-02 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.150 | 764,000 | 2,378,075 | 3.1127 | 29.20 | 29.20 | 29.44 | 29.20 | 29.91 | 80,461 | 29.555 | -2.38% |
| 1999-11-01 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.175 | 1,417,000 | 4,461,875 | 3.1488 | 29.91 | 29.91 | 30.15 | 29.44 | 30.15 | 149,233 | 29.899 | 2.44% |
| 1999-10-29 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.175 | 2,847,100 | 8,841,598 | 3.1055 | 29.20 | 29.20 | 29.44 | 28.72 | 30.15 | 299,845 | 29.487 | -0.81% |
| 1999-10-28 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.200 | 1,346,000 | 4,239,950 | 3.1500 | 29.44 | 29.44 | 29.67 | 29.44 | 30.38 | 141,755 | 29.910 | -1.59% |
| 1999-10-27 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.250 | 1,708,000 | 5,462,575 | 3.1982 | 29.91 | 29.91 | 30.15 | 29.91 | 30.86 | 179,880 | 30.368 | 0.80% |
| 1999-10-26 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.200 | 809,000 | 2,539,650 | 3.1392 | 29.67 | 29.44 | 29.67 | 29.44 | 30.38 | 85,201 | 29.808 | -3.10% |
| 1999-10-25 | 0 | 3.225 | 3.175 | 3.225 | 3.100 | 3.300 | 2,338,000 | 7,427,400 | 3.1768 | 30.62 | 30.15 | 30.62 | 29.44 | 31.33 | 246,229 | 30.165 | 4.03% |
| 1999-10-22 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.125 | 1,480,400 | 4,574,310 | 3.0899 | 29.44 | 29.44 | 29.67 | 28.96 | 29.67 | 155,910 | 29.339 | -0.80% |
| 1999-10-21 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.175 | 1,058,000 | 3,320,107 | 3.1381 | 29.67 | 29.44 | 29.67 | 29.20 | 30.15 | 111,424 | 29.797 | 3.31% |
| 1999-10-20 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.150 | 1,202,000 | 3,665,925 | 3.0499 | 28.72 | 28.72 | 28.96 | 28.49 | 29.91 | 126,590 | 28.959 | -2.42% |
| 1999-10-19 | 0 | 3.100 | 2.900 | 3.100 | 2.900 | 3.100 | 1,172,000 | 3,440,850 | 2.9359 | 29.44 | 27.54 | 29.44 | 27.54 | 29.44 | 123,430 | 27.877 | 0.00% |
| 1999-10-15 | 0 | 3.100 | 3.000 | 3.100 | 3.025 | 3.100 | 1,503,000 | 4,598,825 | 3.0598 | 29.44 | 28.49 | 29.44 | 28.72 | 29.44 | 158,290 | 29.053 | -1.59% |
| 1999-10-14 | 0 | 3.150 | 3.100 | 3.200 | 3.100 | 3.175 | 2,700,000 | 8,461,875 | 3.1340 | 29.91 | 29.44 | 30.38 | 29.44 | 30.15 | 284,353 | 29.758 | -1.56% |
| 1999-10-13 | 0 | 3.200 | 3.200 | 3.225 | 3.075 | 3.200 | 691,000 | 2,164,675 | 3.1327 | 30.38 | 30.38 | 30.62 | 29.20 | 30.38 | 72,773 | 29.745 | 1.59% |
| 1999-10-12 | 0 | 3.150 | 3.150 | 3.275 | 3.100 | 3.375 | 1,600,000 | 5,146,050 | 3.2163 | 29.91 | 29.91 | 31.10 | 29.44 | 32.05 | 168,505 | 30.539 | -6.67% |
| 1999-10-11 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.500 | 704,000 | 2,368,800 | 3.3648 | 32.05 | 31.81 | 32.05 | 31.33 | 33.23 | 74,142 | 31.949 | 2.27% |
| 1999-10-08 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.400 | 298,000 | 991,900 | 3.3285 | 31.33 | 31.33 | 31.81 | 31.33 | 32.28 | 31,384 | 31.605 | -1.49% |
| 1999-10-07 | 0 | 3.350 | 3.325 | 3.375 | 3.350 | 3.475 | 1,094,000 | 3,738,475 | 3.4173 | 31.81 | 31.57 | 32.05 | 31.81 | 33.00 | 115,216 | 32.448 | -0.74% |
| 1999-10-06 | 0 | 3.375 | 3.350 | 3.375 | 3.250 | 3.550 | 3,783,000 | 12,966,325 | 3.4275 | 32.05 | 31.81 | 32.05 | 30.86 | 33.71 | 398,410 | 32.545 | 8.00% |
| 1999-10-05 | 0 | 3.125 | 3.125 | 3.175 | 3.075 | 3.175 | 1,500,000 | 4,687,625 | 3.1251 | 29.67 | 29.67 | 30.15 | 29.20 | 30.15 | 157,974 | 29.673 | -1.57% |
| 1999-10-04 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.350 | 2,096,000 | 6,857,975 | 3.2719 | 30.15 | 29.91 | 30.15 | 29.91 | 31.81 | 220,742 | 31.068 | -4.51% |
| 1999-09-30 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.500 | 4,915,000 | 16,568,025 | 3.3709 | 31.57 | 31.33 | 31.57 | 31.33 | 33.23 | 517,628 | 32.008 | -8.90% |
| 1999-09-29 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.900 | 1,544,000 | 5,722,800 | 3.7065 | 34.66 | 34.66 | 34.90 | 34.18 | 37.03 | 162,608 | 35.194 | -5.19% |
| 1999-09-28 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.900 | 258,000 | 995,575 | 3.8588 | 36.56 | 36.56 | 36.79 | 36.08 | 37.03 | 27,172 | 36.640 | 1.99% |
| 1999-09-27 | 0 | 3.775 | 3.750 | 3.775 | 3.600 | 3.900 | 533,000 | 2,027,675 | 3.8043 | 35.84 | 35.61 | 35.84 | 34.18 | 37.03 | 56,133 | 36.122 | -1.95% |
| 1999-09-24 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.900 | 865,000 | 3,342,750 | 3.8645 | 36.56 | 36.32 | 36.56 | 36.32 | 37.03 | 91,098 | 36.694 | -1.91% |
| 1999-09-23 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 3.975 | 491,000 | 1,944,225 | 3.9597 | 37.27 | 37.27 | 37.51 | 37.27 | 37.74 | 51,710 | 37.599 | -0.63% |
| 1999-09-22 | 0 | 3.950 | 3.925 | 3.975 | 3.925 | 4.000 | 634,000 | 2,505,825 | 3.9524 | 37.51 | 37.27 | 37.74 | 37.27 | 37.98 | 66,770 | 37.529 | -1.25% |
| 1999-09-21 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.100 | 602,444 | 2,456,232 | 4.0771 | 37.98 | 37.98 | 38.22 | 37.98 | 38.93 | 63,447 | 38.713 | -2.44% |
| 1999-09-20 | 0 | 4.100 | 4.100 | 4.125 | 4.075 | 4.175 | 840,000 | 3,468,525 | 4.1292 | 38.93 | 38.93 | 39.17 | 38.69 | 39.64 | 88,465 | 39.208 | 0.61% |
| 1999-09-17 | 0 | 4.075 | 4.075 | 4.100 | 3.975 | 4.150 | 966,000 | 3,918,550 | 4.0565 | 38.69 | 38.69 | 38.93 | 37.74 | 39.41 | 101,735 | 38.517 | 0.00% |
| 1999-09-15 | 0 | 4.075 | 4.050 | 4.075 | 4.025 | 4.125 | 1,245,000 | 5,077,850 | 4.0786 | 38.69 | 38.46 | 38.69 | 38.22 | 39.17 | 131,118 | 38.727 | -1.21% |
| 1999-09-14 | 0 | 4.125 | 4.100 | 4.125 | 4.050 | 4.150 | 1,708,000 | 7,044,475 | 4.1244 | 39.17 | 38.93 | 39.17 | 38.46 | 39.41 | 179,880 | 39.162 | 0.61% |
| 1999-09-13 | 0 | 4.100 | 4.100 | 4.125 | 4.000 | 4.175 | 2,160,000 | 8,795,350 | 4.0719 | 38.93 | 38.93 | 39.17 | 37.98 | 39.64 | 227,482 | 38.664 | 4.46% |
| 1999-09-10 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 3.975 | 760,000 | 2,986,950 | 3.9302 | 37.27 | 37.27 | 37.51 | 37.03 | 37.74 | 80,040 | 37.318 | 0.00% |
| 1999-09-09 | 0 | 3.925 | 3.925 | 3.950 | 3.850 | 3.925 | 1,616,000 | 6,305,875 | 3.9022 | 37.27 | 37.27 | 37.51 | 36.56 | 37.27 | 170,190 | 37.052 | 2.61% |
| 1999-09-08 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.825 | 412,000 | 1,573,275 | 3.8186 | 36.32 | 36.08 | 36.32 | 36.08 | 36.32 | 43,390 | 36.259 | 0.66% |
| 1999-09-07 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.900 | 1,326,444 | 5,099,396 | 3.8444 | 36.08 | 36.08 | 36.32 | 36.08 | 37.03 | 139,696 | 36.504 | -0.65% |
| 1999-09-06 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.875 | 1,028,000 | 3,929,625 | 3.8226 | 36.32 | 36.08 | 36.32 | 36.08 | 36.79 | 108,265 | 36.296 | 2.00% |
| 1999-09-03 | 0 | 3.750 | 3.725 | 3.750 | 3.675 | 3.750 | 860,000 | 3,194,275 | 3.7143 | 35.61 | 35.37 | 35.61 | 34.90 | 35.61 | 90,572 | 35.268 | 0.00% |
| 1999-09-02 | 0 | 3.750 | 3.750 | 3.775 | 3.725 | 3.825 | 764,176 | 2,883,676 | 3.7736 | 35.61 | 35.61 | 35.84 | 35.37 | 36.32 | 80,480 | 35.831 | -1.32% |
| 1999-09-01 | 0 | 3.800 | 3.775 | 3.800 | 3.800 | 3.875 | 2,030,000 | 7,748,675 | 3.8171 | 36.08 | 35.84 | 36.08 | 36.08 | 36.79 | 213,791 | 36.244 | 0.00% |
| 1999-08-31 | 0 | 3.800 | 3.800 | 3.850 | 3.775 | 3.850 | 1,221,000 | 4,659,950 | 3.8165 | 36.08 | 36.08 | 36.56 | 35.84 | 36.56 | 128,591 | 36.239 | 0.00% |
| 1999-08-30 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.925 | 1,703,000 | 6,559,675 | 3.8518 | 36.08 | 35.84 | 36.08 | 35.84 | 37.27 | 179,353 | 36.574 | 0.66% |
| 1999-08-27 | 0 | 3.775 | 3.775 | 3.800 | 3.725 | 3.900 | 1,285,000 | 4,898,750 | 3.8123 | 35.84 | 35.84 | 36.08 | 35.37 | 37.03 | 135,331 | 36.198 | -3.21% |
| 1999-08-26 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.925 | 1,480,000 | 5,763,025 | 3.8939 | 37.03 | 36.79 | 37.03 | 36.79 | 37.27 | 155,868 | 36.974 | 0.00% |
| 1999-08-25 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 3.975 | 1,218,000 | 4,720,600 | 3.8757 | 37.03 | 37.03 | 37.27 | 36.56 | 37.74 | 128,275 | 36.801 | 0.00% |
| 1999-08-24 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 3.925 | 680,000 | 2,651,650 | 3.8995 | 37.03 | 37.03 | 37.27 | 36.79 | 37.27 | 71,615 | 37.027 | 1.30% |
| 1999-08-23 | 0 | 3.850 | 3.850 | 3.950 | 3.850 | 4.025 | 913,000 | 3,604,425 | 3.9479 | 36.56 | 36.56 | 37.51 | 36.56 | 38.22 | 96,153 | 37.486 | -1.91% |
| 1999-08-20 | 0 | 3.925 | 3.925 | 3.950 | 3.875 | 4.050 | 3,943,000 | 15,615,800 | 3.9604 | 37.27 | 37.27 | 37.51 | 36.79 | 38.46 | 415,261 | 37.605 | 1.95% |
| 1999-08-19 | 0 | 3.850 | 3.850 | 3.875 | 3.600 | 3.875 | 3,310,000 | 12,547,525 | 3.7908 | 36.56 | 36.56 | 36.79 | 34.18 | 36.79 | 348,596 | 35.994 | 4.05% |
| 1999-08-18 | 0 | 3.700 | 3.675 | 3.725 | 3.600 | 3.750 | 1,861,000 | 6,865,900 | 3.6894 | 35.13 | 34.90 | 35.37 | 34.18 | 35.61 | 195,993 | 35.031 | 3.50% |
| 1999-08-17 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.600 | 841,300 | 3,004,553 | 3.5713 | 33.95 | 33.71 | 33.95 | 33.47 | 34.18 | 88,602 | 33.911 | 1.42% |
| 1999-08-16 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.625 | 869,000 | 3,103,650 | 3.5715 | 33.47 | 33.47 | 33.71 | 33.47 | 34.42 | 91,520 | 33.912 | 0.71% |
| 1999-08-13 | 0 | 3.500 | 3.475 | 3.500 | 3.425 | 3.750 | 2,409,000 | 8,546,867 | 3.5479 | 33.23 | 33.00 | 33.23 | 32.52 | 35.61 | 253,706 | 33.688 | -6.67% |
| 1999-08-12 | 0 | 3.750 | 3.750 | 3.775 | 3.675 | 3.775 | 1,374,700 | 5,109,375 | 3.7167 | 35.61 | 35.61 | 35.84 | 34.90 | 35.84 | 144,778 | 35.291 | 3.45% |
| 1999-08-11 | 0 | 3.625 | 3.625 | 3.675 | 3.500 | 3.700 | 1,846,000 | 6,592,150 | 3.5710 | 34.42 | 34.42 | 34.90 | 33.23 | 35.13 | 194,413 | 33.908 | -2.03% |
| 1999-08-10 | 0 | 3.700 | 3.625 | 3.700 | 3.600 | 3.950 | 2,385,000 | 8,921,050 | 3.7405 | 35.13 | 34.42 | 35.13 | 34.18 | 37.51 | 251,178 | 35.517 | -4.52% |
| 1999-08-09 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 4.000 | 1,385,000 | 5,449,775 | 3.9349 | 36.79 | 36.79 | 37.03 | 36.79 | 37.98 | 145,863 | 37.362 | -4.91% |
| 1999-08-06 | 0 | 4.075 | 4.075 | 4.100 | 4.050 | 4.200 | 2,154,000 | 8,838,950 | 4.1035 | 38.69 | 38.69 | 38.93 | 38.46 | 39.88 | 226,850 | 38.964 | -5.23% |
| 1999-08-05 | 0 | 4.300 | 4.250 | 4.300 | 4.275 | 4.400 | 760,000 | 3,276,725 | 4.3115 | 40.83 | 40.35 | 40.83 | 40.59 | 41.78 | 80,040 | 40.939 | -2.27% |
| 1999-08-04 | 0 | 4.400 | 4.375 | 4.400 | 4.300 | 4.400 | 1,537,000 | 6,688,450 | 4.3516 | 41.78 | 41.54 | 41.78 | 40.83 | 41.78 | 161,871 | 41.320 | 0.57% |
| 1999-08-03 | 0 | 4.375 | 4.375 | 4.400 | 4.300 | 4.425 | 1,152,000 | 5,027,950 | 4.3645 | 41.54 | 41.54 | 41.78 | 40.83 | 42.02 | 121,324 | 41.442 | -0.57% |
| 1999-08-02 | 0 | 4.400 | 4.400 | 4.425 | 4.350 | 4.475 | 1,760,000 | 7,752,700 | 4.4049 | 41.78 | 41.78 | 42.02 | 41.30 | 42.49 | 185,356 | 41.826 | 0.00% |
| 1999-07-30 | 0 | 4.400 | 4.400 | 4.425 | 4.300 | 4.450 | 1,306,000 | 5,715,725 | 4.3765 | 41.78 | 41.78 | 42.02 | 40.83 | 42.25 | 137,543 | 41.556 | 1.73% |
| 1999-07-29 | 0 | 4.325 | 4.300 | 4.325 | 4.250 | 4.375 | 2,471,000 | 10,657,250 | 4.3129 | 41.07 | 40.83 | 41.07 | 40.35 | 41.54 | 260,236 | 40.952 | -1.14% |
| 1999-07-28 | 0 | 4.375 | 4.350 | 4.375 | 4.350 | 4.600 | 1,763,000 | 7,893,200 | 4.4771 | 41.54 | 41.30 | 41.54 | 41.30 | 43.68 | 185,672 | 42.512 | -2.78% |
| 1999-07-27 | 0 | 4.500 | 4.475 | 4.500 | 4.250 | 4.550 | 1,676,000 | 7,390,675 | 4.4097 | 42.73 | 42.49 | 42.73 | 40.35 | 43.20 | 176,509 | 41.871 | 3.45% |
| 1999-07-26 | 0 | 4.350 | 4.275 | 4.350 | 4.275 | 4.500 | 1,305,000 | 5,726,225 | 4.3879 | 41.30 | 40.59 | 41.30 | 40.59 | 42.73 | 137,437 | 41.664 | -3.33% |
| 1999-07-23 | 0 | 4.500 | 4.475 | 4.500 | 4.425 | 4.625 | 1,180,000 | 5,314,650 | 4.5039 | 42.73 | 42.49 | 42.73 | 42.02 | 43.92 | 124,273 | 42.766 | -1.10% |
| 1999-07-22 | 0 | 4.550 | 4.575 | 4.600 | 4.400 | 4.650 | 4,007,000 | 18,180,025 | 4.5371 | 43.20 | 43.44 | 43.68 | 41.78 | 44.15 | 422,001 | 43.081 | 5.20% |
| 1999-07-21 | 0 | 4.325 | 4.300 | 4.325 | 4.250 | 4.350 | 1,112,000 | 4,794,300 | 4.3114 | 41.07 | 40.83 | 41.07 | 40.35 | 41.30 | 117,111 | 40.938 | -1.70% |
| 1999-07-20 | 0 | 4.400 | 4.350 | 4.400 | 4.350 | 4.550 | 1,567,000 | 7,002,375 | 4.4687 | 41.78 | 41.30 | 41.78 | 41.30 | 43.20 | 165,030 | 42.431 | -1.12% |
| 1999-07-19 | 0 | 4.450 | 4.450 | 4.475 | 4.425 | 4.600 | 1,339,000 | 5,984,975 | 4.4697 | 42.25 | 42.25 | 42.49 | 42.02 | 43.68 | 141,018 | 42.441 | -2.73% |
| 1999-07-16 | 0 | 4.575 | 4.575 | 4.600 | 4.550 | 4.725 | 1,716,000 | 7,902,575 | 4.6052 | 43.44 | 43.44 | 43.68 | 43.20 | 44.87 | 180,722 | 43.728 | -2.14% |
| 1999-07-15 | 0 | 4.675 | 4.650 | 4.675 | 4.500 | 4.675 | 2,355,000 | 10,763,275 | 4.5704 | 44.39 | 44.15 | 44.39 | 42.73 | 44.39 | 248,019 | 43.397 | 3.89% |
| 1999-07-14 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.725 | 5,046,000 | 23,144,500 | 4.5867 | 42.73 | 42.49 | 42.73 | 42.49 | 44.87 | 531,424 | 43.552 | -4.76% |
| 1999-07-13 | 0 | 4.725 | 4.725 | 4.750 | 4.700 | 4.900 | 2,528,000 | 11,989,425 | 4.7427 | 44.87 | 44.87 | 45.10 | 44.63 | 46.53 | 266,239 | 45.033 | -2.58% |
| 1999-07-12 | 0 | 4.850 | 4.850 | 4.875 | 4.850 | 4.975 | 2,382,000 | 11,661,500 | 4.8957 | 46.05 | 46.05 | 46.29 | 46.05 | 47.24 | 250,862 | 46.486 | 0.00% |
| 1999-07-09 | 0 | 4.850 | 4.800 | 4.875 | 4.700 | 4.900 | 1,781,000 | 8,634,700 | 4.8482 | 46.05 | 45.58 | 46.29 | 44.63 | 46.53 | 187,568 | 46.035 | 1.57% |
| 1999-07-08 | 0 | 4.775 | 4.775 | 4.800 | 4.750 | 4.950 | 2,569,200 | 12,417,990 | 4.8334 | 45.34 | 45.34 | 45.58 | 45.10 | 47.00 | 270,578 | 45.894 | -2.55% |
| 1999-07-07 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 5.100 | 4,792,100 | 23,775,955 | 4.9615 | 46.53 | 46.29 | 46.53 | 46.29 | 48.43 | 504,684 | 47.111 | 0.00% |
| 1999-07-06 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 5.000 | 2,560,000 | 12,607,300 | 4.9247 | 46.53 | 46.29 | 46.53 | 46.29 | 47.48 | 269,609 | 46.761 | -1.01% |
| 1999-07-05 | 0 | 4.950 | 4.950 | 4.975 | 4.925 | 5.100 | 7,349,000 | 36,796,138 | 5.0070 | 47.00 | 47.00 | 47.24 | 46.76 | 48.43 | 773,967 | 47.542 | 1.02% |
| 1999-07-02 | 0 | 4.900 | 4.900 | 4.925 | 4.875 | 5.100 | 6,193,000 | 30,712,800 | 4.9593 | 46.53 | 46.53 | 46.76 | 46.29 | 48.43 | 652,221 | 47.090 | -2.00% |
| 1999-06-30 | 0 | 5.000 | 4.975 | 5.000 | 4.850 | 5.100 | 6,058,000 | 30,313,825 | 5.0039 | 47.48 | 47.24 | 47.48 | 46.05 | 48.43 | 638,004 | 47.514 | 0.50% |
| 1999-06-29 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 5.300 | 12,080,000 | 61,801,125 | 5.1160 | 47.24 | 47.00 | 47.24 | 47.00 | 50.32 | 1,272,216 | 48.578 | -2.45% |
| 1999-06-28 | 0 | 5.100 | 5.100 | 5.150 | 4.725 | 5.150 | 14,488,000 | 72,338,250 | 4.9930 | 48.43 | 48.43 | 48.90 | 44.87 | 48.90 | 1,525,817 | 47.410 | 9.09% |
| 1999-06-25 | 0 | 4.675 | 4.650 | 4.675 | 4.575 | 4.725 | 5,517,000 | 25,608,175 | 4.6417 | 44.39 | 44.15 | 44.39 | 43.44 | 44.87 | 581,028 | 44.074 | 1.63% |
| 1999-06-24 | 0 | 4.600 | 4.575 | 4.600 | 4.600 | 4.800 | 6,975,000 | 32,833,375 | 4.7073 | 43.68 | 43.44 | 43.68 | 43.68 | 45.58 | 734,578 | 44.697 | -3.16% |
| 1999-06-23 | 0 | 4.750 | 4.725 | 4.750 | 4.600 | 4.900 | 9,316,000 | 44,399,325 | 4.7659 | 45.10 | 44.87 | 45.10 | 43.68 | 46.53 | 981,123 | 45.254 | -3.06% |
| 1999-06-22 | 0 | 4.900 | 4.900 | 4.925 | 4.325 | 4.925 | 16,048,000 | 73,483,100 | 4.5790 | 46.53 | 46.53 | 46.76 | 41.07 | 46.76 | 1,690,110 | 43.478 | 13.29% |
| 1999-06-21 | 0 | 4.325 | 4.300 | 4.325 | 4.150 | 4.325 | 11,659,600 | 49,669,710 | 4.2600 | 41.07 | 40.83 | 41.07 | 39.41 | 41.07 | 1,227,941 | 40.450 | 5.49% |
| 1999-06-17 | 0 | 4.100 | 4.100 | 4.125 | 3.925 | 4.150 | 7,766,000 | 31,146,400 | 4.0106 | 38.93 | 38.93 | 39.17 | 37.27 | 39.41 | 817,883 | 38.082 | 5.81% |
| 1999-06-16 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 4.100 | 4,202,000 | 16,673,900 | 3.9681 | 36.79 | 36.79 | 37.03 | 36.56 | 38.93 | 442,537 | 37.678 | -2.52% |
| 1999-06-15 | 0 | 4.125 | 4.125 | 4.150 | 4.075 | 4.250 | 7,008,000 | 28,958,450 | 4.1322 | 37.74 | 37.74 | 37.97 | 37.29 | 38.89 | 765,905 | 37.809 | -1.20% |
| 1999-06-14 | 0 | 4.175 | 4.175 | 4.200 | 3.900 | 4.225 | 14,477,000 | 59,222,575 | 4.0908 | 38.20 | 38.20 | 38.43 | 35.68 | 38.66 | 1,582,193 | 37.431 | 8.44% |
| 1999-06-11 | 0 | 3.850 | 3.875 | 3.900 | 3.675 | 3.875 | 8,602,000 | 32,626,775 | 3.7929 | 35.23 | 35.46 | 35.68 | 33.63 | 35.46 | 940,113 | 34.705 | 5.48% |
| 1999-06-10 | 0 | 3.650 | 3.625 | 3.675 | 3.650 | 3.700 | 2,335,000 | 8,560,500 | 3.6662 | 33.40 | 33.17 | 33.63 | 33.40 | 33.85 | 255,192 | 33.545 | 1.39% |
| 1999-06-09 | 0 | 3.600 | 3.600 | 3.650 | 3.575 | 3.650 | 2,035,000 | 7,350,450 | 3.6120 | 32.94 | 32.94 | 33.40 | 32.71 | 33.40 | 222,405 | 33.050 | 0.00% |
| 1999-06-08 | 0 | 3.600 | 3.600 | 3.650 | 3.575 | 3.700 | 3,289,000 | 11,878,100 | 3.6115 | 32.94 | 32.94 | 33.40 | 32.71 | 33.85 | 359,455 | 33.045 | 0.00% |
| 1999-06-07 | 0 | 3.600 | 3.550 | 3.575 | 3.575 | 3.700 | 926,000 | 3,338,775 | 3.6056 | 32.94 | 32.48 | 32.71 | 32.71 | 33.85 | 101,203 | 32.991 | 0.70% |
| 1999-06-04 | 0 | 3.575 | 3.575 | 3.625 | 3.575 | 3.675 | 2,262,000 | 8,194,200 | 3.6225 | 32.71 | 32.71 | 33.17 | 32.71 | 33.63 | 247,214 | 33.146 | -0.69% |
| 1999-06-03 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.650 | 956,000 | 3,456,225 | 3.6153 | 32.94 | 32.71 | 32.94 | 32.94 | 33.40 | 104,481 | 33.080 | -0.69% |
| 1999-06-02 | 0 | 3.625 | 3.625 | 3.675 | 3.625 | 3.675 | 666,000 | 2,434,625 | 3.6556 | 33.17 | 33.17 | 33.63 | 33.17 | 33.63 | 72,787 | 33.449 | 0.00% |
| 1999-06-01 | 0 | 3.625 | 3.625 | 3.675 | 3.600 | 3.650 | 582,000 | 2,111,150 | 3.6274 | 33.17 | 33.17 | 33.63 | 32.94 | 33.40 | 63,607 | 33.191 | -0.68% |
| 1999-05-31 | 0 | 3.650 | 3.650 | 3.675 | 3.575 | 3.675 | 633,000 | 2,304,625 | 3.6408 | 33.40 | 33.40 | 33.63 | 32.71 | 33.63 | 69,181 | 33.313 | 1.39% |
| 1999-05-28 | 0 | 3.600 | 3.625 | 3.650 | 3.550 | 3.750 | 1,963,000 | 7,062,150 | 3.5976 | 32.94 | 33.17 | 33.40 | 32.48 | 34.31 | 214,536 | 32.918 | -2.04% |
| 1999-05-27 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.775 | 3,178,000 | 11,745,275 | 3.6958 | 33.63 | 33.63 | 33.85 | 33.40 | 34.54 | 347,324 | 33.816 | 0.68% |
| 1999-05-26 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.650 | 946,500 | 3,422,050 | 3.6155 | 33.40 | 33.17 | 33.40 | 32.94 | 33.40 | 103,443 | 33.081 | 0.00% |
| 1999-05-25 | 0 | 3.650 | 3.625 | 3.675 | 3.600 | 3.675 | 718,000 | 2,618,500 | 3.6469 | 33.40 | 33.17 | 33.63 | 32.94 | 33.63 | 78,470 | 33.369 | 0.00% |
| 1999-05-24 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.700 | 919,000 | 3,340,825 | 3.6353 | 33.40 | 33.40 | 33.63 | 32.94 | 33.85 | 100,438 | 33.263 | 0.69% |
| 1999-05-21 | 0 | 3.625 | 3.625 | 3.650 | 3.525 | 3.650 | 4,232,000 | 15,140,100 | 3.5775 | 33.17 | 33.17 | 33.40 | 32.25 | 33.40 | 462,516 | 32.734 | -0.68% |
| 1999-05-20 | 0 | 3.650 | 3.650 | 3.675 | 3.500 | 3.775 | 1,751,000 | 6,340,200 | 3.6209 | 33.40 | 33.40 | 33.63 | 32.02 | 34.54 | 191,367 | 33.131 | 3.55% |
| 1999-05-19 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.550 | 930,000 | 3,275,925 | 3.5225 | 32.25 | 32.25 | 32.48 | 32.02 | 32.48 | 101,640 | 32.231 | -0.70% |
| 1999-05-18 | 0 | 3.550 | 3.575 | 3.600 | 3.500 | 3.575 | 835,000 | 2,958,350 | 3.5429 | 32.48 | 32.71 | 32.94 | 32.02 | 32.71 | 91,257 | 32.418 | 0.71% |
| 1999-05-17 | 0 | 3.525 | 3.550 | 3.575 | 3.475 | 3.550 | 1,198,000 | 4,219,600 | 3.5222 | 32.25 | 32.48 | 32.71 | 31.80 | 32.48 | 130,930 | 32.228 | -2.08% |
| 1999-05-14 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.625 | 811,000 | 2,907,750 | 3.5854 | 32.94 | 32.71 | 32.94 | 32.48 | 33.17 | 88,634 | 32.806 | 1.41% |
| 1999-05-13 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.625 | 1,140,000 | 4,083,575 | 3.5821 | 32.48 | 32.48 | 32.71 | 32.48 | 33.17 | 124,591 | 32.776 | -0.70% |
| 1999-05-12 | 0 | 3.575 | 3.575 | 3.600 | 3.500 | 3.625 | 1,508,000 | 5,395,775 | 3.5781 | 32.71 | 32.71 | 32.94 | 32.02 | 33.17 | 164,809 | 32.739 | 1.42% |
| 1999-05-11 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.550 | 1,260,000 | 4,431,300 | 3.5169 | 32.25 | 32.25 | 32.48 | 31.80 | 32.48 | 137,706 | 32.180 | 0.00% |
| 1999-05-10 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.650 | 3,113,000 | 10,966,175 | 3.5227 | 32.25 | 32.02 | 32.25 | 31.80 | 33.40 | 340,220 | 32.233 | -3.42% |
| 1999-05-07 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.825 | 2,803,000 | 10,378,250 | 3.7026 | 33.40 | 33.40 | 33.63 | 32.94 | 35.00 | 306,340 | 33.878 | -3.31% |
| 1999-05-06 | 0 | 3.775 | 3.800 | 3.825 | 3.675 | 3.850 | 4,459,000 | 16,900,300 | 3.7902 | 34.54 | 34.77 | 35.00 | 33.63 | 35.23 | 487,324 | 34.680 | 1.34% |
| 1999-05-05 | 0 | 3.725 | 3.725 | 3.750 | 3.675 | 3.850 | 3,387,000 | 12,621,300 | 3.7264 | 34.08 | 34.08 | 34.31 | 33.63 | 35.23 | 370,166 | 34.096 | -1.97% |
| 1999-05-04 | 0 | 3.800 | 3.800 | 3.825 | 3.650 | 3.900 | 12,925,000 | 48,908,625 | 3.7840 | 34.77 | 34.77 | 35.00 | 33.40 | 35.68 | 1,412,574 | 34.624 | 4.83% |
| 1999-05-03 | 0 | 3.625 | 3.625 | 3.650 | 3.375 | 3.650 | 5,649,000 | 20,112,225 | 3.5603 | 33.17 | 33.17 | 33.40 | 30.88 | 33.40 | 617,380 | 32.577 | 6.62% |
| 1999-04-30 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.425 | 2,195,000 | 7,388,500 | 3.3661 | 31.11 | 30.88 | 31.11 | 30.19 | 31.34 | 239,892 | 30.799 | 3.82% |
| 1999-04-29 | 0 | 3.275 | 3.275 | 3.300 | 3.225 | 3.325 | 1,437,000 | 4,718,125 | 3.2833 | 29.97 | 29.97 | 30.19 | 29.51 | 30.42 | 157,050 | 30.042 | -2.24% |
| 1999-04-28 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.450 | 2,302,000 | 7,711,950 | 3.3501 | 30.65 | 30.42 | 30.65 | 30.19 | 31.57 | 251,586 | 30.653 | -0.74% |
| 1999-04-27 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.525 | 2,873,000 | 9,880,675 | 3.4391 | 30.88 | 30.88 | 31.11 | 30.65 | 32.25 | 313,990 | 31.468 | -1.46% |
| 1999-04-26 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.525 | 2,392,000 | 8,298,525 | 3.4693 | 31.34 | 31.34 | 31.57 | 31.11 | 32.25 | 261,422 | 31.744 | -1.44% |
| 1999-04-23 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.700 | 8,637,000 | 30,964,725 | 3.5851 | 31.80 | 31.57 | 31.80 | 31.57 | 33.85 | 943,938 | 32.804 | -0.71% |
| 1999-04-22 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.575 | 4,853,000 | 17,014,475 | 3.5060 | 32.02 | 31.80 | 32.02 | 31.57 | 32.71 | 530,385 | 32.079 | 2.19% |
| 1999-04-21 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.550 | 6,045,000 | 20,901,450 | 3.4576 | 31.34 | 31.11 | 31.34 | 30.88 | 32.48 | 660,659 | 31.637 | 3.01% |
| 1999-04-20 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.525 | 5,722,000 | 19,446,650 | 3.3986 | 30.42 | 30.19 | 30.42 | 30.19 | 32.25 | 625,358 | 31.097 | -1.48% |
| 1999-04-19 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.600 | 10,072,000 | 35,141,075 | 3.4890 | 30.88 | 30.88 | 31.11 | 30.65 | 32.94 | 1,100,770 | 31.924 | 2.27% |
| 1999-04-16 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.375 | 3,545,000 | 11,790,150 | 3.3259 | 30.19 | 30.19 | 30.42 | 29.97 | 30.88 | 387,433 | 30.431 | 0.76% |
| 1999-04-15 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.300 | 791,000 | 2,574,075 | 3.2542 | 29.97 | 29.74 | 29.97 | 29.28 | 30.19 | 86,448 | 29.776 | 0.77% |
| 1999-04-14 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.425 | 3,996,000 | 13,340,000 | 3.3383 | 29.74 | 29.51 | 29.74 | 29.28 | 31.34 | 436,723 | 30.546 | -5.11% |
| 1999-04-13 | 0 | 3.425 | 3.425 | 3.450 | 3.175 | 3.450 | 5,686,000 | 18,668,025 | 3.2832 | 31.34 | 31.34 | 31.57 | 29.05 | 31.57 | 621,423 | 30.041 | 7.87% |
| 1999-04-12 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.225 | 2,116,000 | 6,714,725 | 3.1733 | 29.05 | 28.82 | 29.05 | 28.36 | 29.51 | 231,258 | 29.036 | 0.00% |
| 1999-04-09 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 1,529,000 | 4,855,000 | 3.1753 | 29.05 | 28.82 | 29.05 | 28.82 | 29.28 | 167,105 | 29.054 | -1.55% |
| 1999-04-08 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.300 | 2,331,000 | 7,529,775 | 3.2303 | 29.51 | 29.28 | 29.51 | 29.28 | 30.19 | 254,755 | 29.557 | 0.78% |
| 1999-04-07 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.225 | 1,682,000 | 5,358,025 | 3.1855 | 29.28 | 29.28 | 29.51 | 28.82 | 29.51 | 183,826 | 29.147 | 3.23% |
| 1999-04-01 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.100 | 212,000 | 651,200 | 3.0717 | 28.36 | 28.36 | 28.59 | 27.91 | 28.36 | 23,169 | 28.106 | -1.59% |
| 1999-03-31 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.150 | 875,000 | 2,704,175 | 3.0905 | 28.82 | 28.59 | 28.82 | 27.91 | 28.82 | 95,629 | 28.278 | 3.28% |
| 1999-03-30 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.125 | 1,477,000 | 4,556,950 | 3.0853 | 27.91 | 27.68 | 27.91 | 27.91 | 28.59 | 161,421 | 28.230 | 0.00% |
| 1999-03-29 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.100 | 542,000 | 1,649,425 | 3.0432 | 27.91 | 27.68 | 27.91 | 27.45 | 28.36 | 59,235 | 27.845 | -3.17% |
| 1999-03-26 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.200 | 2,378,000 | 7,464,950 | 3.1392 | 28.82 | 28.59 | 28.82 | 28.36 | 29.28 | 259,892 | 28.723 | 0.80% |
| 1999-03-25 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.225 | 1,092,000 | 3,426,700 | 3.1380 | 28.59 | 28.59 | 28.82 | 28.36 | 29.51 | 119,345 | 28.713 | -1.57% |
| 1999-03-24 | 0 | 3.175 | 3.175 | 3.200 | 3.075 | 3.175 | 3,707,000 | 11,585,275 | 3.1252 | 29.05 | 29.05 | 29.28 | 28.14 | 29.05 | 405,138 | 28.596 | -3.05% |
| 1999-03-23 | 0 | 3.275 | 3.250 | 3.275 | 3.100 | 3.275 | 3,255,000 | 10,387,350 | 3.1912 | 29.97 | 29.74 | 29.97 | 28.36 | 29.97 | 355,739 | 29.199 | 2.34% |
| 1999-03-22 | 0 | 3.200 | 3.175 | 3.225 | 3.125 | 3.250 | 6,373,000 | 20,461,350 | 3.2106 | 29.28 | 29.05 | 29.51 | 28.59 | 29.74 | 696,506 | 29.377 | 0.79% |
| 1999-03-19 | 0 | 3.175 | 3.150 | 3.175 | 2.950 | 3.175 | 4,432,900 | 13,502,590 | 3.0460 | 29.05 | 28.82 | 29.05 | 26.99 | 29.05 | 484,472 | 27.871 | 8.55% |
| 1999-03-18 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 3.075 | 3,471,000 | 10,376,450 | 2.9895 | 26.76 | 26.53 | 26.76 | 26.08 | 28.14 | 379,346 | 27.354 | -3.31% |
| 1999-03-17 | 0 | 3.025 | 3.025 | 3.050 | 2.850 | 3.075 | 5,195,000 | 15,471,325 | 2.9781 | 27.68 | 27.68 | 27.91 | 26.08 | 28.14 | 567,762 | 27.250 | 6.14% |
| 1999-03-16 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 796,000 | 2,263,025 | 2.8430 | 26.08 | 25.85 | 26.08 | 25.85 | 26.31 | 86,995 | 26.013 | 0.00% |
| 1999-03-15 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.875 | 1,045,000 | 2,956,375 | 2.8291 | 26.08 | 26.08 | 26.31 | 25.39 | 26.31 | 114,208 | 25.886 | 1.79% |
| 1999-03-12 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.850 | 750,000 | 2,106,725 | 2.8090 | 25.62 | 25.39 | 25.62 | 25.16 | 26.08 | 81,968 | 25.702 | 1.82% |
| 1999-03-11 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.850 | 852,000 | 2,394,100 | 2.8100 | 25.16 | 25.16 | 25.39 | 25.16 | 26.08 | 93,115 | 25.711 | -3.51% |
| 1999-03-10 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.900 | 1,379,000 | 3,933,900 | 2.8527 | 26.08 | 26.08 | 26.31 | 25.62 | 26.53 | 150,711 | 26.102 | 1.79% |
| 1999-03-09 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.825 | 549,000 | 1,521,175 | 2.7708 | 25.62 | 25.62 | 25.85 | 24.93 | 25.85 | 60,000 | 25.353 | 0.00% |
| 1999-03-08 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.875 | 805,000 | 2,274,100 | 2.8250 | 25.62 | 25.39 | 25.62 | 25.62 | 26.31 | 87,979 | 25.848 | -0.88% |
| 1999-03-05 | 0 | 2.825 | 2.800 | 2.825 | 2.825 | 2.875 | 808,000 | 2,291,375 | 2.8359 | 25.85 | 25.62 | 25.85 | 25.85 | 26.31 | 88,306 | 25.948 | 0.89% |
| 1999-03-04 | 0 | 2.800 | 2.800 | 2.850 | 2.775 | 2.850 | 717,000 | 2,023,500 | 2.8222 | 25.62 | 25.62 | 26.08 | 25.39 | 26.08 | 78,361 | 25.823 | -1.75% |
| 1999-03-03 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.900 | 1,918,000 | 5,470,225 | 2.8520 | 26.08 | 25.85 | 26.08 | 25.62 | 26.53 | 209,618 | 26.096 | 1.79% |
| 1999-03-02 | 0 | 2.800 | 2.775 | 2.825 | 2.800 | 2.950 | 2,303,000 | 6,633,275 | 2.8803 | 25.62 | 25.39 | 25.85 | 25.62 | 26.99 | 251,695 | 26.354 | -4.27% |
| 1999-03-01 | 0 | 2.925 | 2.925 | 2.950 | 2.775 | 2.975 | 5,048,000 | 14,463,500 | 2.8652 | 26.76 | 26.76 | 26.99 | 25.39 | 27.22 | 551,696 | 26.216 | 6.36% |
| 1999-02-26 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.750 | 1,985,000 | 5,378,950 | 2.7098 | 25.16 | 24.93 | 25.16 | 24.48 | 25.16 | 216,941 | 24.795 | 3.77% |
| 1999-02-25 | 0 | 2.650 | 2.600 | 2.675 | 2.575 | 2.650 | 243,000 | 637,625 | 2.6240 | 24.25 | 23.79 | 24.48 | 23.56 | 24.25 | 26,557 | 24.009 | 0.00% |
| 1999-02-24 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 773,000 | 2,046,050 | 2.6469 | 24.25 | 24.02 | 24.25 | 24.02 | 24.48 | 84,481 | 24.219 | 0.00% |
| 1999-02-23 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 247,000 | 649,375 | 2.6290 | 24.25 | 24.02 | 24.25 | 24.02 | 24.25 | 26,995 | 24.056 | 0.95% |
| 1999-02-22 | 0 | 2.625 | 2.550 | 2.650 | 2.550 | 2.650 | 372,000 | 966,300 | 2.5976 | 24.02 | 23.33 | 24.25 | 23.33 | 24.25 | 40,656 | 23.768 | -2.78% |
| 1999-02-19 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.700 | 288,000 | 764,225 | 2.6536 | 24.70 | 23.79 | 24.70 | 23.79 | 24.70 | 31,476 | 24.280 | -1.82% |
| 1999-02-15 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 551,000 | 1,504,750 | 2.7309 | 25.16 | 24.70 | 25.16 | 24.70 | 25.16 | 60,219 | 24.988 | 1.85% |
| 1999-02-12 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.725 | 589,000 | 1,584,250 | 2.6897 | 24.70 | 24.70 | 24.93 | 24.25 | 24.93 | 64,372 | 24.611 | 0.93% |
| 1999-02-11 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.675 | 701,000 | 1,872,675 | 2.6714 | 24.48 | 24.48 | 24.70 | 24.25 | 24.48 | 76,612 | 24.444 | 0.94% |
| 1999-02-10 | 0 | 2.650 | 2.600 | 2.650 | 2.575 | 2.700 | 340,000 | 899,075 | 2.6443 | 24.25 | 23.79 | 24.25 | 23.56 | 24.70 | 37,159 | 24.196 | -0.93% |
| 1999-02-09 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.675 | 436,000 | 1,157,400 | 2.6546 | 24.48 | 24.48 | 24.70 | 23.79 | 24.48 | 47,650 | 24.289 | 0.00% |
| 1999-02-08 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.725 | 246,000 | 662,450 | 2.6929 | 24.48 | 24.48 | 24.70 | 24.02 | 24.93 | 26,885 | 24.640 | 0.94% |
| 1999-02-05 | 0 | 2.650 | 2.575 | 2.700 | 2.575 | 2.700 | 740,000 | 1,937,600 | 2.6184 | 24.25 | 23.56 | 24.70 | 23.56 | 24.70 | 80,875 | 23.958 | -1.85% |
| 1999-02-04 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 426,000 | 1,142,025 | 2.6808 | 24.70 | 24.48 | 24.70 | 24.25 | 24.93 | 46,558 | 24.529 | 0.93% |
| 1999-02-03 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 197,000 | 530,775 | 2.6943 | 24.48 | 24.48 | 24.70 | 24.48 | 24.70 | 21,530 | 24.653 | -1.83% |
| 1999-02-02 | 0 | 2.725 | 2.650 | 2.725 | 2.625 | 2.750 | 464,000 | 1,248,100 | 2.6899 | 24.93 | 24.25 | 24.93 | 24.02 | 25.16 | 50,711 | 24.612 | 0.00% |
| 1999-02-01 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.725 | 393,000 | 1,058,275 | 2.6928 | 24.93 | 24.93 | 25.16 | 24.25 | 24.93 | 42,951 | 24.639 | 1.87% |
| 1999-01-29 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.725 | 569,007 | 1,533,143 | 2.6944 | 24.48 | 24.25 | 24.48 | 24.48 | 24.93 | 62,187 | 24.654 | 0.00% |
| 1999-01-28 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.800 | 1,280,000 | 3,502,100 | 2.7360 | 24.48 | 24.48 | 24.70 | 24.48 | 25.62 | 139,891 | 25.034 | -4.46% |
| 1999-01-27 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.825 | 1,454,000 | 4,063,375 | 2.7946 | 25.62 | 25.62 | 25.85 | 24.93 | 25.85 | 158,908 | 25.571 | 3.70% |
| 1999-01-26 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.800 | 595,000 | 1,634,900 | 2.7477 | 24.70 | 24.70 | 24.93 | 24.48 | 25.62 | 65,028 | 25.142 | -1.82% |
| 1999-01-25 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.775 | 971,000 | 2,622,050 | 2.7004 | 25.16 | 24.93 | 25.16 | 24.25 | 25.39 | 106,121 | 24.708 | -1.79% |
| 1999-01-22 | 0 | 2.800 | 2.725 | 2.800 | 2.675 | 2.800 | 1,469,000 | 3,984,925 | 2.7127 | 25.62 | 24.93 | 25.62 | 24.48 | 25.62 | 160,547 | 24.821 | 0.00% |
| 1999-01-21 | 0 | 2.800 | 2.725 | 2.800 | 2.700 | 2.800 | 2,606,000 | 7,178,475 | 2.7546 | 25.62 | 24.93 | 25.62 | 24.70 | 25.62 | 284,810 | 25.204 | -0.88% |
| 1999-01-20 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.950 | 1,319,000 | 3,790,525 | 2.8738 | 25.85 | 25.85 | 26.08 | 25.62 | 26.99 | 144,154 | 26.295 | -4.24% |
| 1999-01-19 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.050 | 771,000 | 2,302,100 | 2.9859 | 26.99 | 26.99 | 27.22 | 26.99 | 27.91 | 84,263 | 27.321 | -2.48% |
| 1999-01-18 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.150 | 1,422,000 | 4,354,175 | 3.0620 | 27.68 | 27.45 | 27.68 | 27.45 | 28.82 | 155,411 | 28.017 | -1.63% |
| 1999-01-15 | 0 | 3.075 | 3.075 | 3.100 | 2.950 | 3.075 | 2,698,000 | 8,172,525 | 3.0291 | 28.14 | 28.14 | 28.36 | 26.99 | 28.14 | 294,865 | 27.716 | 4.24% |
| 1999-01-14 | 0 | 2.950 | 2.925 | 2.950 | 2.800 | 3.050 | 2,807,000 | 8,247,400 | 2.9382 | 26.99 | 26.76 | 26.99 | 25.62 | 27.91 | 306,777 | 26.884 | -4.84% |
| 1999-01-13 | 0 | 3.100 | 3.075 | 3.200 | 3.050 | 3.300 | 3,477,000 | 10,986,050 | 3.1596 | 28.36 | 28.14 | 29.28 | 27.91 | 30.19 | 380,002 | 28.911 | -8.15% |
| 1999-01-12 | 0 | 3.375 | 3.375 | 3.400 | 3.300 | 3.400 | 1,145,000 | 3,839,875 | 3.3536 | 30.88 | 30.88 | 31.11 | 30.19 | 31.11 | 125,137 | 30.685 | 1.50% |
| 1999-01-11 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.375 | 1,098,000 | 3,685,700 | 3.3567 | 30.42 | 30.42 | 30.65 | 30.42 | 30.88 | 120,001 | 30.714 | -0.75% |
| 1999-01-08 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.525 | 3,585,000 | 12,399,450 | 3.4587 | 30.65 | 30.42 | 30.65 | 30.42 | 32.25 | 391,805 | 31.647 | -2.90% |
| 1999-01-07 | 0 | 3.450 | 3.425 | 3.450 | 3.350 | 3.550 | 6,263,000 | 21,779,550 | 3.4775 | 31.57 | 31.34 | 31.57 | 30.65 | 32.48 | 684,484 | 31.819 | 0.73% |
| 1999-01-06 | 0 | 3.425 | 3.400 | 3.425 | 3.225 | 3.425 | 1,413,000 | 4,723,175 | 3.3427 | 31.34 | 31.11 | 31.34 | 29.51 | 31.34 | 154,427 | 30.585 | 5.38% |
| 1999-01-05 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 551,000 | 1,783,575 | 3.2370 | 29.74 | 29.51 | 29.74 | 29.28 | 29.74 | 60,219 | 29.618 | 0.00% |
| 1999-01-04 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 931,000 | 2,996,225 | 3.2183 | 29.74 | 29.51 | 29.74 | 29.28 | 29.74 | 101,749 | 29.447 | -1.52% |
| 1998-12-31 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 563,000 | 1,844,900 | 3.2769 | 30.19 | 29.97 | 30.19 | 29.74 | 30.19 | 61,530 | 29.984 | 0.00% |
| 1998-12-30 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.350 | 838,000 | 2,764,275 | 3.2987 | 30.19 | 30.19 | 30.42 | 29.74 | 30.65 | 91,585 | 30.183 | -0.75% |
| 1998-12-29 | 0 | 3.325 | 3.325 | 3.350 | 3.250 | 3.325 | 475,000 | 1,575,975 | 3.3178 | 30.42 | 30.42 | 30.65 | 29.74 | 30.42 | 51,913 | 30.358 | 0.00% |
| 1998-12-28 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.400 | 1,188,000 | 3,968,625 | 3.3406 | 30.42 | 30.19 | 30.42 | 30.19 | 31.11 | 129,837 | 30.566 | 0.76% |
| 1998-12-24 | 0 | 3.300 | 3.300 | 3.350 | 3.250 | 3.375 | 1,210,000 | 3,977,425 | 3.2871 | 30.19 | 30.19 | 30.65 | 29.74 | 30.88 | 132,241 | 30.077 | 1.54% |
| 1998-12-23 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.350 | 1,433,000 | 4,619,750 | 3.2238 | 29.74 | 29.51 | 29.74 | 29.05 | 30.65 | 156,613 | 29.498 | -3.70% |
| 1998-12-22 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.450 | 3,056,000 | 10,416,275 | 3.4085 | 30.88 | 30.88 | 31.11 | 30.65 | 31.57 | 333,991 | 31.187 | -0.74% |
| 1998-12-21 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.550 | 4,154,000 | 14,117,500 | 3.3985 | 31.11 | 30.88 | 31.11 | 30.65 | 32.48 | 453,991 | 31.096 | 3.03% |
| 1998-12-18 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.325 | 1,567,000 | 5,163,875 | 3.2954 | 30.19 | 29.97 | 30.19 | 29.97 | 30.42 | 171,258 | 30.153 | 0.00% |
| 1998-12-17 | 0 | 3.300 | 3.275 | 3.300 | 3.125 | 3.300 | 1,017,190 | 3,261,149 | 3.2060 | 30.19 | 29.97 | 30.19 | 28.59 | 30.19 | 111,169 | 29.335 | 3.12% |
| 1998-12-16 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.250 | 1,028,000 | 3,305,675 | 3.2156 | 29.28 | 29.05 | 29.28 | 29.28 | 29.74 | 112,350 | 29.423 | 0.00% |
| 1998-12-15 | 0 | 3.200 | 3.175 | 3.225 | 3.175 | 3.225 | 1,151,000 | 3,684,125 | 3.2008 | 29.28 | 29.05 | 29.51 | 29.05 | 29.51 | 125,793 | 29.287 | 0.79% |
| 1998-12-14 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 1,518,465 | 4,805,595 | 3.1648 | 29.05 | 28.82 | 29.05 | 28.59 | 29.28 | 165,953 | 28.958 | -3.79% |
| 1998-12-11 | 0 | 3.300 | 3.275 | 3.325 | 3.275 | 3.350 | 1,846,859 | 6,122,763 | 3.3152 | 30.19 | 29.97 | 30.42 | 29.97 | 30.65 | 201,843 | 30.334 | -2.94% |
| 1998-12-10 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.450 | 1,892,600 | 6,435,880 | 3.4005 | 31.11 | 30.88 | 31.11 | 30.19 | 31.57 | 206,842 | 31.115 | 2.26% |
| 1998-12-09 | 0 | 3.325 | 3.350 | 3.400 | 3.325 | 3.425 | 2,330,000 | 7,884,800 | 3.3840 | 30.42 | 30.65 | 31.11 | 30.42 | 31.34 | 254,646 | 30.964 | -2.21% |
| 1998-12-08 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.550 | 1,633,000 | 5,654,650 | 3.4627 | 31.11 | 30.88 | 31.11 | 30.88 | 32.48 | 178,471 | 31.684 | -4.23% |
| 1998-12-07 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.750 | 3,822,000 | 13,766,600 | 3.6019 | 32.48 | 32.48 | 32.71 | 32.25 | 34.31 | 417,707 | 32.958 | 4.41% |
| 1998-12-04 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.525 | 3,545,000 | 12,089,287 | 3.4102 | 31.11 | 30.88 | 31.11 | 30.65 | 32.25 | 387,433 | 31.204 | -1.45% |
| 1998-12-03 | 0 | 3.450 | 3.450 | 3.475 | 3.200 | 3.500 | 4,849,000 | 16,247,650 | 3.3507 | 31.57 | 31.57 | 31.80 | 29.28 | 32.02 | 529,948 | 30.659 | 2.99% |
| 1998-12-02 | 0 | 3.350 | 3.325 | 3.375 | 3.275 | 3.425 | 2,696,000 | 9,018,025 | 3.3450 | 30.65 | 30.42 | 30.88 | 29.97 | 31.34 | 294,646 | 30.606 | 2.29% |
| 1998-12-01 | 0 | 3.275 | 3.275 | 3.300 | 3.150 | 3.375 | 5,510,000 | 18,090,925 | 3.2833 | 29.97 | 29.97 | 30.19 | 28.82 | 30.88 | 602,188 | 30.042 | -5.76% |
| 1998-11-30 | 0 | 3.475 | 3.450 | 3.475 | 3.475 | 3.650 | 3,714,000 | 13,168,475 | 3.5456 | 31.80 | 31.57 | 31.80 | 31.80 | 33.40 | 405,903 | 32.442 | -6.08% |
| 1998-11-27 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.750 | 2,884,000 | 10,634,075 | 3.6873 | 33.85 | 33.63 | 33.85 | 33.40 | 34.31 | 315,193 | 33.738 | -0.67% |
| 1998-11-26 | 0 | 3.725 | 3.725 | 3.750 | 3.625 | 3.900 | 6,339,000 | 23,766,025 | 3.7492 | 34.08 | 34.08 | 34.31 | 33.17 | 35.68 | 692,790 | 34.305 | -1.97% |
| 1998-11-25 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.975 | 6,611,000 | 25,670,600 | 3.8830 | 34.77 | 34.54 | 34.77 | 34.31 | 36.37 | 722,517 | 35.529 | -0.65% |
| 1998-11-24 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.900 | 5,560,000 | 21,508,050 | 3.8684 | 35.00 | 35.00 | 35.23 | 35.00 | 35.68 | 607,653 | 35.395 | -0.65% |
| 1998-11-23 | 0 | 3.850 | 3.825 | 3.850 | 3.750 | 3.950 | 5,156,000 | 19,691,975 | 3.8192 | 35.23 | 35.00 | 35.23 | 34.31 | 36.14 | 563,500 | 34.946 | 0.00% |
| 1998-11-20 | 0 | 3.850 | 3.825 | 3.850 | 3.775 | 4.050 | 10,053,000 | 39,412,925 | 3.9205 | 35.23 | 35.00 | 35.23 | 34.54 | 37.06 | 1,098,693 | 35.873 | -0.65% |
| 1998-11-19 | 0 | 3.875 | 3.850 | 3.875 | 3.725 | 4.000 | 14,581,000 | 56,912,025 | 3.9032 | 35.46 | 35.23 | 35.46 | 34.08 | 36.60 | 1,593,559 | 35.714 | 4.73% |
| 1998-11-18 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.775 | 12,968,317 | 48,375,956 | 3.7303 | 33.85 | 33.63 | 33.85 | 33.63 | 34.54 | 1,417,308 | 34.132 | 0.68% |
| 1998-11-17 | 0 | 3.675 | 3.625 | 3.675 | 3.375 | 3.800 | 33,570,000 | 121,518,350 | 3.6198 | 33.63 | 33.17 | 33.63 | 30.88 | 34.77 | 3,668,868 | 33.121 | 7.30% |
| 1998-11-16 | 0 | 3.425 | 3.400 | 3.425 | 3.150 | 3.450 | 9,269,000 | 30,624,700 | 3.3040 | 31.34 | 31.11 | 31.34 | 28.82 | 31.57 | 1,013,010 | 30.231 | 9.60% |
| 1998-11-13 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.225 | 3,452,000 | 10,836,525 | 3.1392 | 28.59 | 28.59 | 28.82 | 28.14 | 29.51 | 377,269 | 28.724 | 0.81% |
| 1998-11-12 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.350 | 14,352,000 | 46,494,175 | 3.2396 | 28.36 | 28.36 | 28.59 | 28.14 | 30.65 | 1,568,531 | 29.642 | -4.62% |
| 1998-11-11 | 0 | 3.250 | 3.250 | 3.275 | 2.775 | 3.250 | 18,865,200 | 58,086,965 | 3.0791 | 29.74 | 29.74 | 29.97 | 25.39 | 29.74 | 2,061,779 | 28.173 | 17.12% |
| 1998-11-10 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.825 | 1,846,000 | 5,091,625 | 2.7582 | 25.39 | 25.16 | 25.39 | 24.70 | 25.85 | 201,749 | 25.237 | -1.77% |
| 1998-11-09 | 0 | 2.825 | 2.750 | 2.850 | 2.700 | 2.875 | 2,702,000 | 7,547,125 | 2.7932 | 25.85 | 25.16 | 26.08 | 24.70 | 26.31 | 295,302 | 25.557 | 2.73% |
| 1998-11-06 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.850 | 2,931,000 | 8,149,775 | 2.7805 | 25.16 | 24.93 | 25.16 | 24.70 | 26.08 | 320,329 | 25.442 | -0.90% |
| 1998-11-05 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.950 | 5,039,000 | 14,434,150 | 2.8645 | 25.39 | 25.39 | 25.62 | 25.39 | 26.99 | 550,713 | 26.210 | -4.31% |
| 1998-11-04 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 3.125 | 8,225,000 | 24,552,800 | 2.9851 | 26.53 | 26.53 | 26.76 | 26.31 | 28.59 | 898,911 | 27.314 | -4.13% |
| 1998-11-03 | 0 | 3.025 | 3.000 | 3.025 | 2.900 | 3.075 | 12,617,000 | 37,567,050 | 2.9775 | 27.68 | 27.45 | 27.68 | 26.53 | 28.14 | 1,378,913 | 27.244 | 3.42% |
| 1998-11-02 | 0 | 2.925 | 2.900 | 2.925 | 2.650 | 2.925 | 10,961,000 | 30,873,500 | 2.8167 | 26.76 | 26.53 | 26.76 | 24.25 | 26.76 | 1,197,929 | 25.772 | 7.34% |
| 1998-10-30 | 0 | 2.725 | 2.725 | 2.750 | 2.600 | 2.800 | 11,230,000 | 30,408,200 | 2.7078 | 24.93 | 24.93 | 25.16 | 23.79 | 25.62 | 1,227,328 | 24.776 | 5.83% |
| 1998-10-29 | 0 | 2.575 | 2.575 | 2.600 | 2.500 | 2.700 | 4,469,000 | 11,592,800 | 2.5940 | 23.56 | 23.56 | 23.79 | 22.87 | 24.70 | 488,417 | 23.735 | -1.90% |
| 1998-10-27 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.725 | 6,150,000 | 16,343,325 | 2.6575 | 24.02 | 23.79 | 24.02 | 23.79 | 24.93 | 672,134 | 24.316 | 0.96% |
| 1998-10-26 | 0 | 2.600 | 2.600 | 2.625 | 2.450 | 2.600 | 2,520,000 | 6,343,100 | 2.5171 | 23.79 | 23.79 | 24.02 | 22.42 | 23.79 | 275,411 | 23.031 | 5.05% |
| 1998-10-23 | 0 | 2.475 | 2.475 | 2.500 | 2.350 | 2.550 | 3,673,000 | 8,974,925 | 2.4435 | 22.65 | 22.65 | 22.87 | 21.50 | 23.33 | 401,422 | 22.358 | 1.02% |
| 1998-10-22 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.575 | 2,421,000 | 5,994,675 | 2.4761 | 22.42 | 22.19 | 22.42 | 21.96 | 23.56 | 264,591 | 22.656 | -4.85% |
| 1998-10-21 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.750 | 4,725,535 | 12,286,324 | 2.6000 | 23.56 | 23.33 | 23.56 | 22.87 | 25.16 | 516,454 | 23.790 | -2.83% |
| 1998-10-20 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.850 | 9,528,000 | 26,069,350 | 2.7361 | 24.25 | 24.25 | 24.48 | 24.02 | 26.08 | 1,041,316 | 25.035 | -3.64% |
| 1998-10-19 | 0 | 2.750 | 2.700 | 2.725 | 2.425 | 2.750 | 15,260,000 | 40,541,925 | 2.6567 | 25.16 | 24.70 | 24.93 | 22.19 | 25.16 | 1,667,767 | 24.309 | 13.40% |
| 1998-10-16 | 0 | 2.425 | 2.425 | 2.450 | 2.325 | 2.475 | 10,398,465 | 24,937,873 | 2.3982 | 22.19 | 22.19 | 22.42 | 21.27 | 22.65 | 1,136,449 | 21.944 | 7.78% |
| 1998-10-15 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.375 | 5,438,000 | 12,561,750 | 2.3100 | 20.59 | 20.59 | 20.82 | 20.36 | 21.73 | 594,319 | 21.136 | -3.23% |
| 1998-10-14 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.425 | 8,475,000 | 20,031,200 | 2.3636 | 21.27 | 21.27 | 21.50 | 20.82 | 22.19 | 926,233 | 21.627 | 2.20% |
| 1998-10-13 | 0 | 2.275 | 2.275 | 2.300 | 2.175 | 2.475 | 10,492,000 | 24,320,950 | 2.3180 | 20.82 | 20.82 | 21.04 | 19.90 | 22.65 | 1,146,672 | 21.210 | -4.21% |
| 1998-10-12 | 0 | 2.375 | 2.375 | 2.400 | 2.150 | 2.375 | 13,036,000 | 29,159,400 | 2.2368 | 21.73 | 21.73 | 21.96 | 19.67 | 21.73 | 1,424,706 | 20.467 | 14.46% |
| 1998-10-09 | 0 | 2.075 | 2.075 | 2.100 | 1.970 | 2.125 | 5,957,000 | 12,133,885 | 2.0369 | 18.99 | 18.99 | 19.21 | 18.03 | 19.44 | 651,041 | 18.638 | 5.87% |
| 1998-10-08 | 0 | 1.960 | 1.960 | 1.970 | 1.920 | 2.000 | 2,204,000 | 4,341,590 | 1.9699 | 17.93 | 17.93 | 18.03 | 17.57 | 18.30 | 240,875 | 18.024 | 2.08% |
| 1998-10-07 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 2.000 | 1,857,000 | 3,638,720 | 1.9595 | 17.57 | 17.48 | 17.57 | 17.57 | 18.30 | 202,952 | 17.929 | -2.54% |
| 1998-10-05 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.000 | 1,544,000 | 3,052,090 | 1.9767 | 18.03 | 18.03 | 18.12 | 17.84 | 18.30 | 168,744 | 18.087 | -5.06% |
| 1998-09-30 | 0 | 2.075 | 2.075 | 2.100 | 1.980 | 2.075 | 2,009,000 | 4,068,820 | 2.0253 | 18.99 | 18.99 | 19.21 | 18.12 | 18.99 | 219,564 | 18.531 | 3.75% |
| 1998-09-29 | 0 | 2.000 | 1.980 | 2.000 | 1.930 | 2.075 | 5,773,296 | 11,621,458 | 2.0130 | 18.30 | 18.12 | 18.30 | 17.66 | 18.99 | 630,964 | 18.419 | 1.01% |
| 1998-09-28 | 0 | 1.980 | 1.990 | 2.000 | 1.900 | 2.125 | 8,803,704 | 17,880,803 | 2.0311 | 18.12 | 18.21 | 18.30 | 17.38 | 19.44 | 962,158 | 18.584 | 5.32% |
| 1998-09-25 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.910 | 2,401,000 | 4,481,640 | 1.8666 | 17.20 | 17.11 | 17.20 | 16.84 | 17.48 | 262,405 | 17.079 | -0.53% |
| 1998-09-24 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.940 | 4,139,000 | 7,820,470 | 1.8895 | 17.29 | 17.20 | 17.29 | 16.74 | 17.75 | 452,352 | 17.288 | 3.85% |
| 1998-09-23 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.880 | 960,000 | 1,769,730 | 1.8435 | 16.65 | 16.65 | 16.84 | 16.65 | 17.20 | 104,918 | 16.868 | -1.62% |
| 1998-09-22 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.900 | 1,907,000 | 3,559,040 | 1.8663 | 16.93 | 16.93 | 17.02 | 16.65 | 17.38 | 208,416 | 17.077 | 2.78% |
| 1998-09-21 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 2.000 | 3,862,000 | 7,158,450 | 1.8536 | 16.47 | 16.47 | 16.56 | 16.38 | 18.30 | 422,078 | 16.960 | -11.11% |
| 1998-09-18 | 0 | 2.025 | 2.000 | 2.025 | 1.930 | 2.175 | 10,914,400 | 22,145,190 | 2.0290 | 18.53 | 18.30 | 18.53 | 17.66 | 19.90 | 1,192,836 | 18.565 | -7.95% |
| 1998-09-17 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.425 | 5,215,000 | 11,779,130 | 2.2587 | 20.13 | 20.13 | 20.36 | 19.90 | 22.19 | 569,948 | 20.667 | -8.33% |
| 1998-09-16 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.625 | 12,674,000 | 31,913,475 | 2.5180 | 21.96 | 21.73 | 21.96 | 21.73 | 24.02 | 1,385,143 | 23.040 | -4.95% |
| 1998-09-15 | 0 | 2.525 | 2.500 | 2.525 | 2.100 | 2.550 | 17,515,000 | 40,526,825 | 2.3138 | 23.10 | 22.87 | 23.10 | 19.21 | 23.33 | 1,914,216 | 21.172 | 28.17% |
| 1998-09-14 | 0 | 1.970 | 1.970 | 1.980 | 1.930 | 1.990 | 1,319,000 | 2,574,070 | 1.9515 | 18.03 | 18.03 | 18.12 | 17.66 | 18.21 | 144,154 | 17.856 | 4.23% |
| 1998-09-11 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.950 | 1,779,000 | 3,409,500 | 1.9165 | 17.29 | 17.20 | 17.29 | 17.29 | 17.84 | 194,427 | 17.536 | -5.03% |
| 1998-09-10 | 0 | 1.990 | 1.950 | 1.990 | 1.930 | 2.025 | 1,713,000 | 3,363,950 | 1.9638 | 18.21 | 17.84 | 18.21 | 17.66 | 18.53 | 187,214 | 17.968 | 3.11% |
| 1998-09-09 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 2.050 | 2,689,000 | 5,354,995 | 1.9914 | 17.66 | 17.66 | 17.84 | 17.66 | 18.76 | 293,881 | 18.222 | -3.02% |
| 1998-09-08 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.200 | 8,972,000 | 18,864,215 | 2.1026 | 18.21 | 18.21 | 18.30 | 18.12 | 20.13 | 980,551 | 19.238 | -0.50% |
| 1998-09-07 | 0 | 2.000 | 2.000 | 2.025 | 1.750 | 2.025 | 5,379,000 | 10,446,250 | 1.9420 | 18.30 | 18.30 | 18.53 | 16.01 | 18.53 | 587,871 | 17.770 | 15.61% |
| 1998-09-04 | 0 | 1.730 | 1.710 | 1.730 | 1.610 | 1.740 | 2,399,000 | 4,072,960 | 1.6978 | 15.83 | 15.65 | 15.83 | 14.73 | 15.92 | 262,187 | 15.535 | 6.79% |
| 1998-09-03 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.670 | 660,000 | 1,080,640 | 1.6373 | 14.82 | 14.82 | 14.91 | 14.64 | 15.28 | 72,131 | 14.982 | -0.61% |
| 1998-09-02 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.630 | 664,000 | 1,073,320 | 1.6164 | 14.91 | 14.91 | 15.10 | 14.64 | 14.91 | 72,569 | 14.790 | 0.00% |
| 1998-09-01 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.650 | 771,000 | 1,269,240 | 1.6462 | 14.91 | 14.91 | 15.10 | 14.64 | 15.10 | 84,263 | 15.063 | -4.12% |
| 1998-08-31 | 0 | 1.700 | 1.710 | 1.720 | 1.500 | 1.710 | 650,000 | 1,065,580 | 1.6394 | 15.55 | 15.65 | 15.74 | 13.72 | 15.65 | 71,039 | 15.000 | 7.59% |
| 1998-08-28 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.670 | 1,524,000 | 2,445,990 | 1.6050 | 14.46 | 14.46 | 14.64 | 14.18 | 15.28 | 166,558 | 14.686 | -8.14% |
| 1998-08-27 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.750 | 786,000 | 1,362,400 | 1.7333 | 15.74 | 15.65 | 15.83 | 15.65 | 16.01 | 85,902 | 15.860 | -2.27% |
| 1998-08-26 | 0 | 1.760 | 1.760 | 1.800 | 1.710 | 1.850 | 1,333,200 | 2,337,520 | 1.7533 | 16.10 | 16.10 | 16.47 | 15.65 | 16.93 | 145,706 | 16.043 | -4.86% |
| 1998-08-25 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.900 | 470,000 | 872,440 | 1.8563 | 16.93 | 16.84 | 17.02 | 16.84 | 17.38 | 51,366 | 16.985 | -1.60% |
| 1998-08-24 | 0 | 1.880 | 1.850 | 1.880 | 1.820 | 1.910 | 444,000 | 833,170 | 1.8765 | 17.20 | 16.93 | 17.20 | 16.65 | 17.48 | 48,525 | 17.170 | -1.57% |
| 1998-08-21 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.910 | 555,000 | 1,045,880 | 1.8845 | 17.48 | 17.38 | 17.48 | 16.93 | 17.48 | 60,656 | 17.243 | 1.60% |
| 1998-08-20 | 0 | 1.880 | 1.850 | 1.890 | 1.810 | 1.920 | 3,095,000 | 5,756,460 | 1.8599 | 17.20 | 16.93 | 17.29 | 16.56 | 17.57 | 338,253 | 17.018 | 2.73% |
| 1998-08-19 | 0 | 1.830 | 1.820 | 1.840 | 1.770 | 1.830 | 497,000 | 892,970 | 1.7967 | 16.74 | 16.65 | 16.84 | 16.20 | 16.74 | 54,317 | 16.440 | 3.39% |
| 1998-08-18 | 0 | 1.770 | 1.760 | 1.800 | 1.740 | 1.800 | 282,000 | 496,880 | 1.7620 | 16.20 | 16.10 | 16.47 | 15.92 | 16.47 | 30,820 | 16.122 | 0.00% |
| 1998-08-14 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.810 | 395,000 | 706,180 | 1.7878 | 16.20 | 16.20 | 16.47 | 16.01 | 16.56 | 43,170 | 16.358 | 2.31% |
| 1998-08-13 | 0 | 1.730 | 1.720 | 1.760 | 1.720 | 1.760 | 364,000 | 634,990 | 1.7445 | 15.83 | 15.74 | 16.10 | 15.74 | 16.10 | 39,782 | 15.962 | -1.70% |
| 1998-08-12 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 597,000 | 1,050,760 | 1.7601 | 16.10 | 16.10 | 16.20 | 15.83 | 16.29 | 65,246 | 16.105 | -0.56% |
| 1998-08-11 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.800 | 840,000 | 1,488,460 | 1.7720 | 16.20 | 16.01 | 16.20 | 15.92 | 16.47 | 91,804 | 16.214 | -1.12% |
| 1998-08-10 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.820 | 617,000 | 1,099,500 | 1.7820 | 16.38 | 16.29 | 16.38 | 16.10 | 16.65 | 67,432 | 16.305 | 0.56% |
| 1998-08-07 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 652,000 | 1,165,190 | 1.7871 | 16.29 | 16.20 | 16.29 | 16.10 | 16.47 | 71,257 | 16.352 | -2.73% |
| 1998-08-06 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.830 | 307,000 | 558,870 | 1.8204 | 16.74 | 16.56 | 16.74 | 16.56 | 16.74 | 33,552 | 16.657 | 0.00% |
| 1998-08-05 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.850 | 712,000 | 1,305,300 | 1.8333 | 16.74 | 16.65 | 16.84 | 16.56 | 16.93 | 77,815 | 16.774 | -1.08% |
| 1998-08-04 | 0 | 1.850 | 1.830 | 1.860 | 1.830 | 1.870 | 821,000 | 1,511,540 | 1.8411 | 16.93 | 16.74 | 17.02 | 16.74 | 17.11 | 89,727 | 16.846 | 0.54% |
| 1998-08-03 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.920 | 548,000 | 1,010,190 | 1.8434 | 16.84 | 16.84 | 16.93 | 16.47 | 17.57 | 59,891 | 16.867 | -4.17% |
| 1998-07-31 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.980 | 875,000 | 1,695,650 | 1.9379 | 17.57 | 17.57 | 17.66 | 17.57 | 18.12 | 95,629 | 17.732 | -3.52% |
| 1998-07-30 | 0 | 1.990 | 1.990 | 2.000 | 1.930 | 2.000 | 835,000 | 1,640,260 | 1.9644 | 18.21 | 18.21 | 18.30 | 17.66 | 18.30 | 91,257 | 17.974 | 0.51% |
| 1998-07-29 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 2.150 | 1,779,000 | 3,627,275 | 2.0389 | 18.12 | 17.93 | 18.30 | 18.12 | 19.67 | 194,427 | 18.656 | -6.82% |
| 1998-07-28 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.250 | 1,256,200 | 2,736,825 | 2.1787 | 19.44 | 19.44 | 19.90 | 19.44 | 20.59 | 137,290 | 19.935 | -8.60% |
| 1998-07-27 | 0 | 2.325 | 2.275 | 2.350 | 2.250 | 2.325 | 495,000 | 1,129,475 | 2.2818 | 21.27 | 20.82 | 21.50 | 20.59 | 21.27 | 54,099 | 20.878 | 0.00% |
| 1998-07-24 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.350 | 613,000 | 1,418,725 | 2.3144 | 21.27 | 21.04 | 21.27 | 20.59 | 21.50 | 66,995 | 21.177 | 2.20% |
| 1998-07-23 | 0 | 2.275 | 2.275 | 2.325 | 2.275 | 2.325 | 824,000 | 1,901,400 | 2.3075 | 20.82 | 20.82 | 21.27 | 20.82 | 21.27 | 90,055 | 21.114 | -5.21% |
| 1998-07-22 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.550 | 560,000 | 1,358,125 | 2.4252 | 21.96 | 21.96 | 22.19 | 21.96 | 23.33 | 61,202 | 22.191 | -4.95% |
| 1998-07-21 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 245,000 | 625,200 | 2.5518 | 23.10 | 23.10 | 23.33 | 23.10 | 23.79 | 26,776 | 23.349 | -0.98% |
| 1998-07-20 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 90,000 | 231,000 | 2.5667 | 23.33 | 23.33 | 23.56 | 23.33 | 23.79 | 9,836 | 23.485 | -1.92% |
| 1998-07-17 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.675 | 345,000 | 902,550 | 2.6161 | 23.79 | 23.56 | 23.79 | 23.56 | 24.48 | 37,705 | 23.937 | 0.97% |
| 1998-07-16 | 0 | 2.575 | 2.575 | 2.650 | 2.550 | 2.600 | 502,000 | 1,289,950 | 2.5696 | 23.56 | 23.56 | 24.25 | 23.33 | 23.79 | 54,864 | 23.512 | 1.98% |
| 1998-07-15 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.675 | 443,000 | 1,169,775 | 2.6406 | 23.10 | 23.10 | 23.79 | 23.10 | 24.48 | 48,416 | 24.161 | -2.88% |
| 1998-07-14 | 0 | 2.600 | 2.525 | 2.600 | 2.500 | 2.600 | 739,000 | 1,884,900 | 2.5506 | 23.79 | 23.10 | 23.79 | 22.87 | 23.79 | 80,765 | 23.338 | 4.00% |
| 1998-07-13 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.550 | 1,088,000 | 2,703,475 | 2.4848 | 22.87 | 22.87 | 23.10 | 22.19 | 23.33 | 118,908 | 22.736 | -4.76% |
| 1998-07-10 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.725 | 783,000 | 2,077,875 | 2.6537 | 24.02 | 24.02 | 24.25 | 24.02 | 24.93 | 85,574 | 24.282 | -4.55% |
| 1998-07-09 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.775 | 574,000 | 1,553,475 | 2.7064 | 25.16 | 24.93 | 25.16 | 24.48 | 25.39 | 62,733 | 24.763 | -0.90% |
| 1998-07-08 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 297,000 | 824,925 | 2.7775 | 25.39 | 25.16 | 25.39 | 25.16 | 25.62 | 32,459 | 25.414 | 1.83% |
| 1998-07-07 | 0 | 2.725 | 2.725 | 2.775 | 2.725 | 2.900 | 1,010,000 | 2,824,025 | 2.7961 | 24.93 | 24.93 | 25.39 | 24.93 | 26.53 | 110,383 | 25.584 | -2.68% |
| 1998-07-06 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 3.175 | 1,391,000 | 4,006,825 | 2.8805 | 25.62 | 25.62 | 25.85 | 25.62 | 29.05 | 152,023 | 26.357 | -12.50% |
| 1998-07-03 | 0 | 3.200 | 3.150 | 3.225 | 3.175 | 3.250 | 365,000 | 1,166,625 | 3.1962 | 29.28 | 28.82 | 29.51 | 29.05 | 29.74 | 39,891 | 29.245 | -3.76% |
| 1998-07-02 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.450 | 532,000 | 1,773,925 | 3.3344 | 30.42 | 30.19 | 30.42 | 30.19 | 31.57 | 58,142 | 30.510 | 3.10% |
| 1998-06-30 | 0 | 3.225 | 3.225 | 3.275 | 3.200 | 3.325 | 339,000 | 1,106,050 | 3.2627 | 29.51 | 29.51 | 29.97 | 29.28 | 30.42 | 37,049 | 29.853 | -1.53% |
| 1998-06-29 | 0 | 3.275 | 3.275 | 3.350 | 3.275 | 3.475 | 290,000 | 966,000 | 3.3310 | 29.97 | 29.97 | 30.65 | 29.97 | 31.80 | 31,694 | 30.479 | -4.35% |
| 1998-06-26 | 0 | 3.475 | 3.450 | 3.475 | 3.350 | 3.550 | 654,000 | 2,240,375 | 3.4256 | 31.33 | 31.10 | 31.33 | 30.20 | 32.01 | 72,540 | 30.885 | 1.46% |
| 1998-06-25 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.450 | 554,000 | 1,899,525 | 3.4287 | 30.88 | 30.88 | 31.10 | 30.65 | 31.10 | 61,449 | 30.912 | 2.24% |
| 1998-06-24 | 0 | 3.350 | 3.300 | 3.350 | 3.225 | 3.350 | 290,000 | 950,200 | 3.2766 | 30.20 | 29.75 | 30.20 | 29.08 | 30.20 | 32,166 | 29.540 | 1.52% |
| 1998-06-23 | 0 | 3.300 | 3.300 | 3.350 | 3.250 | 3.400 | 968,000 | 3,180,450 | 3.2856 | 29.75 | 29.75 | 30.20 | 29.30 | 30.65 | 107,369 | 29.622 | 2.33% |
| 1998-06-22 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.550 | 1,328,000 | 4,554,550 | 3.4296 | 29.08 | 29.08 | 29.30 | 28.85 | 32.01 | 147,299 | 30.920 | -9.15% |
| 1998-06-19 | 0 | 3.550 | 3.500 | 3.550 | 3.200 | 3.550 | 923,000 | 3,106,050 | 3.3652 | 32.01 | 31.55 | 32.01 | 28.85 | 32.01 | 102,377 | 30.339 | 7.58% |
| 1998-06-18 | 0 | 3.300 | 3.300 | 3.350 | 3.150 | 3.375 | 2,480,000 | 8,176,450 | 3.2970 | 29.75 | 29.75 | 30.20 | 28.40 | 30.43 | 275,077 | 29.724 | 13.79% |
| 1998-06-17 | 0 | 2.900 | 2.875 | 2.900 | 2.700 | 2.925 | 901,000 | 2,561,075 | 2.8425 | 26.15 | 25.92 | 26.15 | 24.34 | 26.37 | 99,937 | 25.627 | 9.43% |
| 1998-06-16 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.775 | 973,000 | 2,631,825 | 2.7049 | 23.89 | 23.67 | 24.12 | 23.89 | 25.02 | 107,923 | 24.386 | -2.75% |
| 1998-06-15 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 3.000 | 864,000 | 2,431,850 | 2.8146 | 24.57 | 24.34 | 24.79 | 24.34 | 27.05 | 95,833 | 25.376 | -9.92% |
| 1998-06-12 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.075 | 830,000 | 2,513,075 | 3.0278 | 27.27 | 27.27 | 27.50 | 27.05 | 27.72 | 92,062 | 27.298 | 0.83% |
| 1998-06-11 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.025 | 1,024,000 | 3,058,775 | 2.9871 | 27.05 | 26.82 | 27.05 | 26.15 | 27.27 | 113,580 | 26.931 | -4.00% |
| 1998-06-10 | 0 | 3.125 | 3.125 | 3.150 | 3.025 | 3.150 | 775,000 | 2,401,475 | 3.0987 | 28.17 | 28.17 | 28.40 | 27.27 | 28.40 | 85,961 | 27.937 | -3.85% |
| 1998-06-09 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.425 | 228,000 | 746,075 | 3.2723 | 29.30 | 29.30 | 29.53 | 28.85 | 30.88 | 25,289 | 29.502 | -8.45% |
| 1998-06-08 | 0 | 3.550 | 3.550 | 3.625 | 3.550 | 3.725 | 524,000 | 1,901,050 | 3.6280 | 32.01 | 32.01 | 32.68 | 32.01 | 33.58 | 58,121 | 32.708 | -5.33% |
| 1998-06-05 | 0 | 3.850 | 3.800 | 3.850 | 3.750 | 3.875 | 471,000 | 1,804,675 | 3.8316 | 33.81 | 33.37 | 33.81 | 32.93 | 34.03 | 53,635 | 33.647 | 1.99% |
| 1998-06-04 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.825 | 428,000 | 1,616,550 | 3.7770 | 33.15 | 32.93 | 33.15 | 32.71 | 33.59 | 48,739 | 33.168 | -0.66% |
| 1998-06-03 | 0 | 3.800 | 3.800 | 3.825 | 3.675 | 3.850 | 685,000 | 2,575,125 | 3.7593 | 33.37 | 33.37 | 33.59 | 32.27 | 33.81 | 78,005 | 33.012 | 2.01% |
| 1998-06-02 | 0 | 3.725 | 3.700 | 3.725 | 3.600 | 3.775 | 731,000 | 2,706,775 | 3.7028 | 32.71 | 32.49 | 32.71 | 31.61 | 33.15 | 83,243 | 32.516 | -1.97% |
| 1998-06-01 | 0 | 3.800 | 3.800 | 3.825 | 3.775 | 4.000 | 854,000 | 3,263,525 | 3.8215 | 33.37 | 33.37 | 33.59 | 33.15 | 35.13 | 97,250 | 33.558 | -2.56% |
| 1998-05-29 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 3.925 | 443,000 | 1,720,650 | 3.8841 | 34.25 | 34.03 | 34.25 | 33.59 | 34.47 | 50,447 | 34.108 | -0.64% |
| 1998-05-28 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 4.050 | 888,000 | 3,541,950 | 3.9887 | 34.47 | 34.47 | 34.69 | 34.25 | 35.57 | 101,122 | 35.027 | -3.68% |
| 1998-05-27 | 0 | 4.075 | 4.075 | 4.100 | 4.075 | 4.250 | 1,166,400 | 4,823,500 | 4.1354 | 35.78 | 35.78 | 36.00 | 35.78 | 37.32 | 132,825 | 36.315 | -5.78% |
| 1998-05-26 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.325 | 517,000 | 2,222,175 | 4.2982 | 37.98 | 37.76 | 37.98 | 37.54 | 37.98 | 58,874 | 37.745 | -0.57% |
| 1998-05-25 | 0 | 4.350 | 4.350 | 4.375 | 4.300 | 4.375 | 173,000 | 753,550 | 4.3558 | 38.20 | 38.20 | 38.42 | 37.76 | 38.42 | 19,701 | 38.250 | 0.00% |
| 1998-05-22 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.425 | 318,000 | 1,390,250 | 4.3719 | 38.20 | 38.20 | 38.64 | 38.20 | 38.86 | 36,212 | 38.391 | -1.14% |
| 1998-05-21 | 0 | 4.400 | 4.375 | 4.425 | 4.400 | 4.525 | 770,000 | 3,407,900 | 4.4258 | 38.64 | 38.42 | 38.86 | 38.64 | 39.74 | 87,684 | 38.866 | -0.56% |
| 1998-05-20 | 0 | 4.425 | 4.425 | 4.450 | 4.175 | 4.450 | 1,256,000 | 5,461,525 | 4.3483 | 38.86 | 38.86 | 39.08 | 36.66 | 39.08 | 143,028 | 38.185 | 3.51% |
| 1998-05-19 | 0 | 4.275 | 4.250 | 4.275 | 4.150 | 4.375 | 1,539,000 | 6,561,375 | 4.2634 | 37.54 | 37.32 | 37.54 | 36.44 | 38.42 | 175,255 | 37.439 | -1.72% |
| 1998-05-18 | 0 | 4.350 | 4.350 | 4.375 | 4.300 | 4.475 | 941,200 | 4,142,665 | 4.4015 | 38.20 | 38.20 | 38.42 | 37.76 | 39.30 | 107,180 | 38.652 | -0.57% |
| 1998-05-15 | 0 | 4.375 | 4.375 | 4.425 | 4.350 | 4.475 | 410,000 | 1,804,475 | 4.4012 | 38.42 | 38.42 | 38.86 | 38.20 | 39.30 | 46,689 | 38.649 | -0.57% |
| 1998-05-14 | 0 | 4.400 | 4.350 | 4.400 | 4.275 | 4.475 | 1,137,000 | 4,960,450 | 4.3628 | 38.64 | 38.20 | 38.64 | 37.54 | 39.30 | 129,477 | 38.312 | 1.73% |
| 1998-05-13 | 0 | 4.325 | 4.325 | 4.375 | 4.325 | 4.500 | 711,000 | 3,138,250 | 4.4139 | 37.98 | 37.98 | 38.42 | 37.98 | 39.52 | 80,966 | 38.760 | -3.89% |
| 1998-05-12 | 0 | 4.500 | 4.475 | 4.500 | 4.500 | 4.650 | 1,193,000 | 5,440,150 | 4.5601 | 39.52 | 39.30 | 39.52 | 39.52 | 40.83 | 135,854 | 40.044 | -1.64% |
| 1998-05-11 | 0 | 4.575 | 4.550 | 4.575 | 4.550 | 4.600 | 689,000 | 3,156,525 | 4.5813 | 40.18 | 39.96 | 40.18 | 39.96 | 40.39 | 78,460 | 40.231 | 0.00% |
| 1998-05-08 | 0 | 4.575 | 4.575 | 4.600 | 4.550 | 4.700 | 1,467,000 | 6,757,992 | 4.6067 | 40.18 | 40.18 | 40.39 | 39.96 | 41.27 | 167,056 | 40.454 | -1.61% |
| 1998-05-07 | 0 | 4.650 | 4.600 | 4.650 | 4.550 | 4.700 | 1,948,000 | 8,973,875 | 4.6067 | 40.83 | 40.39 | 40.83 | 39.96 | 41.27 | 221,830 | 40.454 | -0.53% |
| 1998-05-06 | 0 | 4.675 | 4.650 | 4.675 | 4.625 | 4.675 | 792,000 | 3,692,800 | 4.6626 | 41.05 | 40.83 | 41.05 | 40.61 | 41.05 | 90,190 | 40.945 | -1.06% |
| 1998-05-05 | 0 | 4.725 | 4.725 | 4.775 | 4.700 | 4.850 | 1,424,000 | 6,779,050 | 4.7606 | 41.49 | 41.49 | 41.93 | 41.27 | 42.59 | 162,159 | 41.805 | -3.08% |
| 1998-05-04 | 0 | 4.875 | 4.825 | 4.875 | 4.825 | 4.900 | 1,142,000 | 5,539,625 | 4.8508 | 42.81 | 42.37 | 42.81 | 42.37 | 43.03 | 130,046 | 42.597 | 1.04% |
| 1998-05-01 | 0 | 4.825 | 4.850 | 4.875 | 4.800 | 4.900 | 1,093,000 | 5,302,525 | 4.8513 | 42.37 | 42.59 | 42.81 | 42.15 | 43.03 | 124,466 | 42.602 | 1.05% |
| 1998-04-30 | 0 | 4.775 | 4.750 | 4.800 | 4.775 | 4.900 | 1,682,000 | 8,061,925 | 4.7931 | 41.93 | 41.71 | 42.15 | 41.93 | 43.03 | 191,539 | 42.090 | -1.55% |
| 1998-04-29 | 0 | 4.850 | 4.850 | 4.875 | 4.825 | 4.950 | 934,000 | 4,561,675 | 4.8840 | 42.59 | 42.59 | 42.81 | 42.37 | 43.47 | 106,360 | 42.889 | -2.02% |
| 1998-04-28 | 0 | 4.950 | 4.925 | 4.950 | 4.800 | 4.950 | 1,300,000 | 6,337,125 | 4.8747 | 43.47 | 43.25 | 43.47 | 42.15 | 43.47 | 148,038 | 42.807 | -0.50% |
| 1998-04-27 | 0 | 4.975 | 4.925 | 4.975 | 4.950 | 5.050 | 803,000 | 3,992,075 | 4.9715 | 43.69 | 43.25 | 43.69 | 43.47 | 44.35 | 91,442 | 43.657 | -0.50% |
| 1998-04-24 | 0 | 5.000 | 5.000 | 5.050 | 4.900 | 5.050 | 459,000 | 2,286,825 | 4.9822 | 43.91 | 43.91 | 44.35 | 43.03 | 44.35 | 52,269 | 43.751 | 0.50% |
| 1998-04-23 | 0 | 4.975 | 4.950 | 5.000 | 4.975 | 5.050 | 966,000 | 4,822,700 | 4.9924 | 43.69 | 43.47 | 43.91 | 43.69 | 44.35 | 110,004 | 43.841 | -2.45% |
| 1998-04-22 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.200 | 810,000 | 4,166,150 | 5.1434 | 44.79 | 44.35 | 44.79 | 44.79 | 45.66 | 92,239 | 45.167 | 0.00% |
| 1998-04-21 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.250 | 1,455,000 | 7,536,450 | 5.1797 | 44.79 | 44.79 | 45.22 | 44.79 | 46.10 | 165,689 | 45.485 | -0.97% |
| 1998-04-20 | 0 | 5.150 | 5.100 | 5.150 | 5.150 | 5.200 | 1,409,000 | 7,303,800 | 5.1837 | 45.22 | 44.79 | 45.22 | 45.22 | 45.66 | 160,451 | 45.520 | -1.90% |
| 1998-04-17 | 0 | 5.250 | 5.200 | 5.250 | 5.050 | 5.300 | 4,028,800 | 20,991,820 | 5.2104 | 46.10 | 45.66 | 46.10 | 44.35 | 46.54 | 458,783 | 45.755 | -5.41% |
| 1998-04-16 | 1 | 5.550 | - | - | - | - | 0 | 0 | - | 48.74 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 5.550 | - | - | - | - | 0 | 0 | - | 48.74 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 5.550 | 5.550 | 5.600 | 5.450 | 5.650 | 5,505,000 | 30,556,000 | 5.5506 | 48.74 | 48.74 | 49.18 | 47.86 | 49.62 | 626,886 | 48.743 | 0.91% |
| 1998-04-09 | 0 | 5.500 | 5.500 | 5.550 | 5.250 | 5.600 | 6,250,007 | 33,948,835 | 5.4318 | 48.30 | 48.30 | 48.74 | 46.10 | 49.18 | 711,724 | 47.699 | 4.76% |
| 1998-04-08 | 0 | 5.250 | 5.250 | 5.300 | 5.100 | 5.400 | 3,061,000 | 16,153,200 | 5.2771 | 46.10 | 46.10 | 46.54 | 44.79 | 47.42 | 348,574 | 46.341 | 1.94% |
| 1998-04-07 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.400 | 2,884,000 | 15,164,736 | 5.2582 | 45.22 | 44.79 | 45.22 | 44.79 | 47.42 | 328,418 | 46.175 | -1.90% |
| 1998-04-03 | 0 | 5.250 | 5.250 | 5.300 | 4.900 | 5.300 | 2,744,000 | 13,873,200 | 5.0558 | 46.10 | 46.10 | 46.54 | 43.03 | 46.54 | 312,475 | 44.398 | 6.60% |
| 1998-04-02 | 0 | 4.925 | 4.925 | 4.950 | 4.875 | 4.950 | 1,759,000 | 8,622,950 | 4.9022 | 43.25 | 43.25 | 43.47 | 42.81 | 43.47 | 200,307 | 43.049 | 0.51% |
| 1998-04-01 | 0 | 4.900 | 4.875 | 4.900 | 4.850 | 4.950 | 954,000 | 4,676,550 | 4.9020 | 43.03 | 42.81 | 43.03 | 42.59 | 43.47 | 108,637 | 43.047 | -0.51% |
| 1998-03-31 | 0 | 4.925 | 4.900 | 4.925 | 4.900 | 5.000 | 1,303,000 | 6,432,325 | 4.9366 | 43.25 | 43.03 | 43.25 | 43.03 | 43.91 | 148,380 | 43.350 | -0.51% |
| 1998-03-30 | 0 | 4.950 | 4.925 | 4.950 | 4.925 | 5.150 | 1,314,000 | 6,617,400 | 5.0361 | 43.47 | 43.25 | 43.47 | 43.25 | 45.22 | 149,633 | 44.224 | -1.98% |
| 1998-03-27 | 0 | 5.050 | 5.000 | 5.050 | 5.050 | 5.150 | 1,372,000 | 6,978,550 | 5.0864 | 44.35 | 43.91 | 44.35 | 44.35 | 45.22 | 156,238 | 44.666 | -1.94% |
| 1998-03-26 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.250 | 1,371,000 | 7,066,650 | 5.1544 | 45.22 | 44.79 | 45.22 | 44.79 | 46.10 | 156,124 | 45.263 | -1.90% |
| 1998-03-25 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.450 | 4,815,000 | 25,403,950 | 5.2760 | 46.10 | 45.66 | 46.10 | 45.22 | 47.86 | 548,312 | 46.331 | 0.00% |
| 1998-03-24 | 0 | 5.250 | 5.200 | 5.250 | 4.800 | 5.300 | 4,136,000 | 20,943,025 | 5.0636 | 46.10 | 45.66 | 46.10 | 42.15 | 46.54 | 470,990 | 44.466 | 7.14% |
| 1998-03-23 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 4.925 | 616,000 | 3,018,125 | 4.8996 | 43.03 | 42.81 | 43.03 | 42.81 | 43.25 | 70,147 | 43.025 | 0.00% |
| 1998-03-20 | 0 | 4.900 | 4.900 | 4.925 | 4.900 | 5.000 | 2,029,000 | 10,056,375 | 4.9563 | 43.03 | 43.03 | 43.25 | 43.03 | 43.91 | 231,054 | 43.524 | 0.00% |
| 1998-03-19 | 0 | 4.900 | 4.875 | 4.900 | 4.700 | 4.900 | 1,318,000 | 6,353,300 | 4.8204 | 43.03 | 42.81 | 43.03 | 41.27 | 43.03 | 150,088 | 42.330 | 4.81% |
| 1998-03-18 | 0 | 4.675 | 4.675 | 4.700 | 4.650 | 4.750 | 889,000 | 4,162,250 | 4.6819 | 41.05 | 41.05 | 41.27 | 40.83 | 41.71 | 101,236 | 41.115 | -1.58% |
| 1998-03-17 | 0 | 4.750 | 4.725 | 4.775 | 4.725 | 4.775 | 791,000 | 3,758,000 | 4.7509 | 41.71 | 41.49 | 41.93 | 41.49 | 41.93 | 90,076 | 41.720 | 0.53% |
| 1998-03-16 | 0 | 4.725 | 4.725 | 4.750 | 4.700 | 4.800 | 575,000 | 2,740,475 | 4.7660 | 41.49 | 41.49 | 41.71 | 41.27 | 42.15 | 65,479 | 41.853 | -1.56% |
| 1998-03-13 | 0 | 4.800 | 4.750 | 4.825 | 4.700 | 4.825 | 1,045,000 | 4,969,075 | 4.7551 | 42.15 | 41.71 | 42.37 | 41.27 | 42.37 | 119,000 | 41.757 | 1.05% |
| 1998-03-12 | 0 | 4.750 | 4.700 | 4.775 | 4.700 | 4.850 | 1,289,000 | 6,167,600 | 4.7848 | 41.71 | 41.27 | 41.93 | 41.27 | 42.59 | 146,786 | 42.018 | -1.55% |
| 1998-03-11 | 0 | 4.825 | 4.825 | 4.875 | 4.825 | 4.900 | 1,247,000 | 6,054,750 | 4.8555 | 42.37 | 42.37 | 42.81 | 42.37 | 43.03 | 142,003 | 42.638 | -1.03% |
| 1998-03-10 | 0 | 4.875 | 4.875 | 4.900 | 4.825 | 4.950 | 748,000 | 3,654,400 | 4.8856 | 42.81 | 42.81 | 43.03 | 42.37 | 43.47 | 85,179 | 42.903 | 0.00% |
| 1998-03-09 | 0 | 4.875 | 4.875 | 4.900 | 4.750 | 4.900 | 3,770,001 | 16,135,555 | 4.2800 | 42.81 | 42.81 | 43.03 | 41.71 | 43.03 | 429,312 | 37.585 | -0.51% |
| 1998-03-06 | 0 | 4.900 | 4.900 | 4.950 | 4.700 | 4.950 | 2,325,000 | 11,307,375 | 4.8634 | 43.03 | 43.03 | 43.47 | 41.27 | 43.47 | 264,761 | 42.708 | 2.08% |
| 1998-03-05 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 5.000 | 4,733,000 | 23,178,825 | 4.8973 | 42.15 | 41.93 | 42.15 | 41.93 | 43.91 | 538,974 | 43.005 | -6.80% |
| 1998-03-04 | 0 | 5.150 | 5.150 | 5.200 | 5.050 | 5.250 | 1,645,000 | 8,407,600 | 5.1110 | 45.22 | 45.22 | 45.66 | 44.35 | 46.10 | 187,326 | 44.882 | 0.00% |
| 1998-03-03 | 0 | 5.150 | 5.150 | 5.200 | 5.050 | 5.200 | 2,593,000 | 13,254,850 | 5.1118 | 45.22 | 45.22 | 45.66 | 44.35 | 45.66 | 295,280 | 44.889 | 0.98% |
| 1998-03-02 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.400 | 6,777,000 | 35,977,250 | 5.3087 | 44.79 | 44.79 | 45.22 | 44.35 | 47.42 | 771,736 | 46.619 | -1.92% |
| 1998-02-27 | 0 | 5.200 | 5.200 | 5.250 | 4.975 | 5.250 | 4,183,000 | 21,406,650 | 5.1175 | 45.66 | 45.66 | 46.10 | 43.69 | 46.10 | 476,342 | 44.940 | 1.96% |
| 1998-02-26 | 0 | 5.100 | 5.050 | 5.150 | 5.050 | 5.250 | 5,871,000 | 30,363,150 | 5.1717 | 44.79 | 44.35 | 45.22 | 44.35 | 46.10 | 668,565 | 45.415 | 0.00% |
| 1998-02-25 | 0 | 5.100 | 5.050 | 5.100 | 4.900 | 5.200 | 6,988,000 | 35,687,050 | 5.1069 | 44.79 | 44.35 | 44.79 | 43.03 | 45.66 | 795,764 | 44.846 | 2.51% |
| 1998-02-24 | 0 | 4.975 | 4.950 | 4.975 | 4.750 | 5.000 | 3,470,258 | 16,914,326 | 4.8741 | 43.69 | 43.47 | 43.69 | 41.71 | 43.91 | 395,178 | 42.802 | 3.65% |
| 1998-02-23 | 0 | 4.800 | 4.800 | 4.825 | 4.775 | 4.975 | 4,720,000 | 22,917,075 | 4.8553 | 42.15 | 42.15 | 42.37 | 41.93 | 43.69 | 537,494 | 42.637 | 1.05% |
| 1998-02-20 | 0 | 4.750 | 4.750 | 4.775 | 4.650 | 4.825 | 5,379,000 | 25,378,650 | 4.7181 | 41.71 | 41.71 | 41.93 | 40.83 | 42.37 | 612,538 | 41.432 | 0.00% |
| 1998-02-19 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 5.200 | 10,224,000 | 50,350,475 | 4.9247 | 41.71 | 41.71 | 41.93 | 41.27 | 45.66 | 1,164,266 | 43.247 | 0.53% |
| 1998-02-18 | 0 | 4.725 | 4.725 | 4.800 | 4.550 | 4.775 | 4,612,000 | 21,475,850 | 4.6565 | 41.49 | 41.49 | 42.15 | 39.96 | 41.93 | 525,195 | 40.891 | 6.18% |
| 1998-02-17 | 0 | 4.450 | 4.450 | 4.475 | 4.450 | 4.600 | 1,918,000 | 8,650,575 | 4.5102 | 39.08 | 39.08 | 39.30 | 39.08 | 40.39 | 218,414 | 39.606 | 0.00% |
| 1998-02-16 | 0 | 4.450 | 4.375 | 4.450 | 4.150 | 4.450 | 1,639,000 | 6,970,375 | 4.2528 | 39.08 | 38.42 | 39.08 | 36.44 | 39.08 | 186,642 | 37.346 | 2.30% |
| 1998-02-13 | 0 | 4.350 | 4.325 | 4.350 | 4.275 | 4.550 | 3,286,000 | 14,455,500 | 4.3991 | 38.20 | 37.98 | 38.20 | 37.54 | 39.96 | 374,196 | 38.631 | -4.40% |
| 1998-02-12 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.725 | 3,455,000 | 15,922,250 | 4.6085 | 39.96 | 39.96 | 40.18 | 39.52 | 41.49 | 393,441 | 40.469 | -3.19% |
| 1998-02-11 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.950 | 8,487,000 | 40,973,325 | 4.8278 | 41.27 | 41.05 | 41.27 | 40.83 | 43.47 | 966,464 | 42.395 | 0.53% |
| 1998-02-10 | 0 | 4.675 | 4.650 | 4.675 | 4.500 | 4.950 | 6,246,000 | 29,200,325 | 4.6750 | 41.05 | 40.83 | 41.05 | 39.52 | 43.47 | 711,268 | 41.054 | -5.08% |
| 1998-02-09 | 0 | 4.925 | 4.925 | 4.950 | 4.800 | 5.100 | 5,365,700 | 26,502,135 | 4.9392 | 43.25 | 43.25 | 43.47 | 42.15 | 44.79 | 611,023 | 43.373 | 5.91% |
| 1998-02-06 | 0 | 4.650 | 4.650 | 4.700 | 4.175 | 4.750 | 8,259,000 | 37,163,150 | 4.4997 | 40.83 | 40.83 | 41.27 | 36.66 | 41.71 | 940,500 | 39.514 | 13.41% |
| 1998-02-05 | 0 | 4.100 | 4.075 | 4.125 | 4.000 | 4.150 | 1,748,000 | 7,134,075 | 4.0813 | 36.00 | 35.78 | 36.22 | 35.13 | 36.44 | 199,055 | 35.840 | 0.00% |
| 1998-02-04 | 0 | 4.100 | 4.100 | 4.125 | 3.750 | 4.300 | 2,266,000 | 9,324,450 | 4.1149 | 36.00 | 36.00 | 36.22 | 32.93 | 37.76 | 258,042 | 36.135 | 6.49% |
| 1998-02-03 | 0 | 3.850 | 3.850 | 3.925 | 3.750 | 4.050 | 3,727,000 | 14,507,375 | 3.8925 | 33.81 | 33.81 | 34.47 | 32.93 | 35.57 | 424,415 | 34.182 | 4.05% |
| 1998-02-02 | 0 | 3.700 | 3.675 | 3.700 | 3.350 | 3.750 | 3,283,000 | 11,856,675 | 3.6115 | 32.49 | 32.27 | 32.49 | 29.42 | 32.93 | 373,854 | 31.715 | 10.45% |
| 1998-01-27 | 0 | 3.350 | 3.350 | 3.375 | 3.025 | 3.375 | 505,000 | 1,651,475 | 3.2702 | 29.42 | 29.42 | 29.64 | 26.56 | 29.64 | 57,507 | 28.718 | 8.94% |
| 1998-01-26 | 0 | 3.075 | 3.075 | 3.125 | 3.050 | 3.300 | 1,855,000 | 5,799,300 | 3.1263 | 27.00 | 27.00 | 27.44 | 26.78 | 28.98 | 211,240 | 27.454 | -6.11% |
| 1998-01-23 | 0 | 3.275 | 3.275 | 3.325 | 3.250 | 3.600 | 950,000 | 3,168,300 | 3.3351 | 28.76 | 28.76 | 29.20 | 28.54 | 31.61 | 108,182 | 29.287 | -3.68% |
| 1998-01-22 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.600 | 1,238,000 | 4,251,375 | 3.4341 | 29.86 | 29.64 | 29.86 | 29.42 | 31.61 | 140,978 | 30.156 | -6.85% |
| 1998-01-21 | 0 | 3.650 | 3.650 | 3.675 | 3.525 | 3.800 | 707,000 | 2,544,225 | 3.5986 | 32.05 | 32.05 | 32.27 | 30.95 | 33.37 | 80,510 | 31.601 | -2.01% |
| 1998-01-20 | 0 | 3.725 | 3.725 | 3.750 | 3.650 | 3.950 | 1,086,800 | 4,153,850 | 3.8221 | 32.71 | 32.71 | 32.93 | 32.05 | 34.69 | 123,760 | 33.564 | -6.29% |
| 1998-01-19 | 0 | 3.975 | 3.975 | 4.000 | 3.800 | 3.975 | 1,714,000 | 6,619,050 | 3.8618 | 34.91 | 34.91 | 35.13 | 33.37 | 34.91 | 195,183 | 33.912 | 6.00% |
| 1998-01-16 | 0 | 3.750 | 3.750 | 3.775 | 3.725 | 3.925 | 492,000 | 1,892,325 | 3.8462 | 32.93 | 32.93 | 33.15 | 32.71 | 34.47 | 56,027 | 33.775 | -3.85% |
| 1998-01-15 | 0 | 3.900 | 3.800 | 3.950 | 3.600 | 3.950 | 1,080,000 | 4,084,650 | 3.7821 | 34.25 | 33.37 | 34.69 | 31.61 | 34.69 | 122,986 | 33.212 | -2.50% |
| 1998-01-14 | 0 | 4.000 | 4.000 | 4.025 | 3.875 | 4.025 | 2,426,000 | 9,689,175 | 3.9939 | 35.13 | 35.13 | 35.35 | 34.03 | 35.35 | 276,263 | 35.072 | 3.23% |
| 1998-01-13 | 0 | 3.875 | 3.875 | 3.900 | 3.700 | 4.000 | 1,660,000 | 6,400,875 | 3.8559 | 34.03 | 34.03 | 34.25 | 32.49 | 35.13 | 189,034 | 33.861 | 0.00% |
| 1998-01-12 | 0 | 3.875 | 3.825 | 3.875 | 3.500 | 4.500 | 2,699,000 | 10,296,350 | 3.8149 | 34.03 | 33.59 | 34.03 | 30.74 | 39.52 | 307,351 | 33.500 | -18.42% |
| 1998-01-09 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.800 | 1,601,000 | 7,651,275 | 4.7791 | 41.71 | 41.71 | 41.93 | 41.27 | 42.15 | 182,315 | 41.967 | -1.55% |
| 1998-01-08 | 0 | 4.825 | 4.825 | 4.850 | 4.650 | 5.100 | 1,720,000 | 8,275,225 | 4.8112 | 42.37 | 42.37 | 42.59 | 40.83 | 44.79 | 195,866 | 42.249 | -4.46% |
| 1998-01-07 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.500 | 1,831,000 | 9,409,700 | 5.1391 | 44.35 | 43.91 | 44.35 | 43.91 | 48.30 | 208,507 | 45.129 | -9.01% |
| 1998-01-06 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.800 | 519,000 | 2,909,500 | 5.6060 | 48.74 | 48.74 | 49.18 | 48.30 | 50.93 | 59,102 | 49.229 | -3.48% |
| 1998-01-05 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.900 | 816,200 | 4,723,300 | 5.7869 | 50.49 | 50.49 | 50.93 | 50.05 | 51.81 | 92,945 | 50.818 | -2.54% |
| 1998-01-02 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.000 | 491,000 | 2,907,800 | 5.9222 | 51.81 | 51.81 | 52.25 | 51.37 | 52.69 | 55,913 | 52.006 | 0.00% |
| 1997-12-31 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 6.050 | 397,000 | 2,374,300 | 5.9806 | 51.81 | 51.81 | 52.25 | 51.81 | 53.13 | 45,209 | 52.519 | -1.67% |
| 1997-12-30 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.000 | 425,000 | 2,524,800 | 5.9407 | 52.69 | 52.25 | 52.69 | 51.81 | 52.69 | 48,397 | 52.168 | 2.56% |
| 1997-12-29 | 0 | 5.850 | 5.800 | 5.950 | 5.850 | 5.950 | 348,000 | 2,049,400 | 5.8891 | 51.37 | 50.93 | 52.25 | 51.37 | 52.25 | 39,629 | 51.715 | 0.00% |
| 1997-12-24 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.900 | 309,000 | 1,811,050 | 5.8610 | 51.37 | 51.37 | 51.81 | 50.93 | 51.81 | 35,188 | 51.468 | 0.00% |
| 1997-12-23 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 6.000 | 1,237,000 | 7,264,900 | 5.8730 | 51.37 | 51.37 | 51.81 | 50.93 | 52.69 | 140,864 | 51.574 | -1.68% |
| 1997-12-22 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.150 | 1,611,001 | 9,681,706 | 6.0097 | 52.25 | 52.25 | 52.69 | 52.25 | 54.01 | 183,454 | 52.775 | -4.03% |
| 1997-12-19 | 0 | 6.200 | 6.200 | 6.250 | 6.050 | 6.250 | 670,000 | 4,094,400 | 6.1110 | 54.45 | 54.45 | 54.88 | 53.13 | 54.88 | 76,297 | 53.664 | 0.81% |
| 1997-12-18 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.250 | 565,994 | 3,497,764 | 6.1799 | 54.01 | 54.01 | 54.45 | 54.01 | 54.88 | 64,453 | 54.268 | -0.81% |
| 1997-12-17 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.300 | 616,000 | 3,835,300 | 6.2261 | 54.45 | 54.45 | 54.88 | 54.01 | 55.32 | 70,147 | 54.675 | 0.81% |
| 1997-12-16 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.350 | 475,000 | 2,972,100 | 6.2571 | 54.01 | 54.01 | 54.45 | 54.01 | 55.76 | 54,091 | 54.946 | -3.15% |
| 1997-12-15 | 0 | 6.350 | 6.300 | 6.350 | 6.200 | 6.350 | 346,000 | 2,163,650 | 6.2533 | 55.76 | 55.32 | 55.76 | 54.45 | 55.76 | 39,401 | 54.914 | 0.79% |
| 1997-12-12 | 0 | 6.300 | 6.250 | 6.300 | 6.100 | 6.350 | 662,000 | 4,155,150 | 6.2767 | 55.32 | 54.88 | 55.32 | 53.57 | 55.76 | 75,386 | 55.119 | 0.80% |
| 1997-12-11 | 0 | 6.250 | 6.250 | 6.300 | 6.050 | 6.300 | 2,169,000 | 13,419,550 | 6.1870 | 54.88 | 54.88 | 55.32 | 53.13 | 55.32 | 246,997 | 54.331 | -2.34% |
| 1997-12-10 | 0 | 6.400 | 6.350 | 6.450 | 6.400 | 6.700 | 1,013,000 | 6,605,000 | 6.5202 | 56.20 | 55.76 | 56.64 | 56.20 | 58.84 | 115,356 | 57.257 | -5.19% |
| 1997-12-09 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.800 | 802,000 | 5,401,250 | 6.7347 | 59.28 | 58.84 | 59.28 | 58.84 | 59.71 | 91,328 | 59.141 | -0.74% |
| 1997-12-08 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 7.050 | 2,735,000 | 18,963,650 | 6.9337 | 59.71 | 59.28 | 59.71 | 59.28 | 61.91 | 311,450 | 60.888 | 0.00% |
| 1997-12-05 | 0 | 6.800 | 6.800 | 6.850 | 6.600 | 6.850 | 2,121,000 | 14,362,800 | 6.7717 | 59.71 | 59.71 | 60.15 | 57.96 | 60.15 | 241,530 | 59.466 | 0.00% |
| 1997-12-04 | 0 | 6.800 | 6.750 | 6.800 | 6.450 | 6.800 | 1,758,000 | 11,683,400 | 6.6458 | 59.71 | 59.28 | 59.71 | 56.64 | 59.71 | 200,194 | 58.361 | 4.62% |
| 1997-12-03 | 0 | 6.500 | 6.500 | 6.550 | 6.300 | 6.600 | 1,773,000 | 11,398,850 | 6.4291 | 57.08 | 57.08 | 57.52 | 55.32 | 57.96 | 201,902 | 56.457 | 2.36% |
| 1997-12-02 | 0 | 6.350 | 6.300 | 6.350 | 6.050 | 6.350 | 1,837,000 | 11,377,800 | 6.1937 | 55.76 | 55.32 | 55.76 | 53.13 | 55.76 | 209,190 | 54.390 | 4.96% |
| 1997-12-01 | 0 | 6.050 | 6.000 | 6.100 | 6.050 | 6.100 | 829,000 | 5,030,750 | 6.0685 | 53.13 | 52.69 | 53.57 | 53.13 | 53.57 | 94,403 | 53.290 | 0.00% |
| 1997-11-28 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.250 | 1,548,000 | 9,407,900 | 6.0775 | 53.13 | 52.69 | 53.13 | 52.69 | 54.88 | 176,280 | 53.369 | -3.20% |
| 1997-11-27 | 0 | 6.250 | 6.200 | 6.250 | 6.000 | 6.250 | 1,980,000 | 12,185,000 | 6.1540 | 54.88 | 54.45 | 54.88 | 52.69 | 54.88 | 225,474 | 54.042 | -0.79% |
| 1997-11-26 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.550 | 1,243,000 | 7,857,900 | 6.3217 | 55.32 | 54.88 | 55.32 | 54.88 | 57.52 | 141,548 | 55.514 | 0.00% |
| 1997-11-25 | 0 | 6.300 | 6.300 | 6.350 | 6.250 | 6.350 | 922,000 | 5,820,800 | 6.3132 | 55.32 | 55.32 | 55.76 | 54.88 | 55.76 | 104,993 | 55.440 | -3.08% |
| 1997-11-24 | 0 | 6.500 | 6.400 | 6.500 | 6.450 | 6.700 | 692,000 | 4,507,400 | 6.5136 | 57.08 | 56.20 | 57.08 | 56.64 | 58.84 | 78,802 | 57.199 | -1.52% |
| 1997-11-21 | 0 | 6.600 | 6.500 | 6.600 | 6.450 | 6.700 | 1,992,000 | 12,965,650 | 6.5089 | 57.96 | 57.08 | 57.96 | 56.64 | 58.84 | 226,841 | 57.158 | 0.76% |
| 1997-11-20 | 0 | 6.550 | 6.500 | 6.550 | 6.400 | 6.750 | 1,304,000 | 8,554,000 | 6.5598 | 57.52 | 57.08 | 57.52 | 56.20 | 59.28 | 148,494 | 57.605 | -1.50% |
| 1997-11-19 | 0 | 6.650 | 6.650 | 6.700 | 6.300 | 6.700 | 2,552,000 | 16,637,550 | 6.5194 | 58.40 | 58.40 | 58.84 | 55.32 | 58.84 | 290,611 | 57.250 | 3.10% |
| 1997-11-18 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.750 | 1,610,000 | 10,645,050 | 6.6118 | 56.64 | 56.64 | 57.08 | 56.64 | 59.28 | 183,340 | 58.062 | -2.27% |
| 1997-11-17 | 0 | 6.600 | 6.600 | 6.700 | 6.600 | 6.800 | 1,546,000 | 10,373,200 | 6.7097 | 57.96 | 57.96 | 58.84 | 57.96 | 59.71 | 176,052 | 58.921 | 0.76% |
| 1997-11-14 | 0 | 6.550 | 6.550 | 6.600 | 6.400 | 6.750 | 1,598,000 | 10,535,200 | 6.5927 | 57.52 | 57.52 | 57.96 | 56.20 | 59.28 | 181,973 | 57.894 | 1.55% |
| 1997-11-13 | 0 | 6.450 | 6.450 | 6.500 | 6.100 | 6.600 | 1,018,000 | 6,453,700 | 6.3396 | 56.64 | 56.64 | 57.08 | 53.57 | 57.96 | 115,926 | 55.671 | -0.77% |
| 1997-11-12 | 0 | 6.500 | 6.450 | 6.500 | 6.300 | 6.600 | 2,196,000 | 14,109,050 | 6.4249 | 57.08 | 56.64 | 57.08 | 55.32 | 57.96 | 250,071 | 56.420 | -2.26% |
| 1997-11-11 | 0 | 6.650 | 6.650 | 6.700 | 6.550 | 6.900 | 1,365,000 | 9,209,750 | 6.7471 | 58.40 | 58.40 | 58.84 | 57.52 | 60.59 | 155,440 | 59.249 | -1.48% |
| 1997-11-10 | 0 | 6.750 | 6.700 | 6.750 | 6.500 | 6.900 | 1,815,000 | 12,183,900 | 6.7129 | 59.28 | 58.84 | 59.28 | 57.08 | 60.59 | 206,684 | 58.949 | -1.46% |
| 1997-11-07 | 0 | 6.850 | 6.850 | 6.900 | 6.600 | 7.000 | 2,021,000 | 13,683,800 | 6.7708 | 60.15 | 60.15 | 60.59 | 57.96 | 61.47 | 230,143 | 59.458 | -2.14% |
| 1997-11-06 | 0 | 7.000 | 7.050 | 7.100 | 6.800 | 7.400 | 2,636,000 | 18,586,300 | 7.0509 | 61.47 | 61.91 | 62.35 | 59.71 | 64.98 | 300,176 | 61.918 | -2.78% |
| 1997-11-05 | 0 | 7.200 | 7.150 | 7.250 | 7.050 | 7.400 | 2,313,000 | 16,668,450 | 7.2064 | 63.23 | 62.79 | 63.67 | 61.91 | 64.98 | 263,395 | 63.283 | -0.69% |
| 1997-11-04 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 8.200 | 6,283,000 | 47,803,050 | 7.6083 | 63.67 | 63.23 | 63.67 | 63.23 | 72.01 | 715,481 | 66.812 | -5.84% |
| 1997-11-03 | 0 | 7.700 | 7.600 | 7.650 | 7.300 | 7.800 | 7,210,000 | 54,821,400 | 7.6035 | 67.62 | 66.74 | 67.18 | 64.10 | 68.50 | 821,044 | 66.770 | 8.45% |
| 1997-10-31 | 0 | 7.100 | 7.000 | 7.100 | 6.400 | 7.150 | 5,592,000 | 38,643,100 | 6.9104 | 62.35 | 61.47 | 62.35 | 56.20 | 62.79 | 636,793 | 60.684 | 6.77% |
| 1997-10-30 | 0 | 6.650 | 6.600 | 6.650 | 6.350 | 6.900 | 4,144,000 | 27,438,550 | 6.6213 | 58.40 | 57.96 | 58.40 | 55.76 | 60.59 | 471,901 | 58.145 | 0.00% |
| 1997-10-29 | 0 | 6.650 | 6.600 | 6.650 | 6.550 | 7.100 | 4,547,000 | 30,558,150 | 6.7205 | 58.40 | 57.96 | 58.40 | 57.52 | 62.35 | 517,793 | 59.016 | 12.71% |
| 1997-10-28 | 0 | 5.900 | 5.900 | 6.050 | 5.800 | 6.400 | 4,902,000 | 29,283,050 | 5.9737 | 51.81 | 51.81 | 53.13 | 50.93 | 56.20 | 558,219 | 52.458 | -13.87% |
| 1997-10-27 | 0 | 6.850 | 6.800 | 6.850 | 6.600 | 7.500 | 4,425,000 | 30,877,400 | 6.9779 | 60.15 | 59.71 | 60.15 | 57.96 | 65.86 | 503,900 | 61.277 | -4.20% |
| 1997-10-24 | 0 | 7.150 | 7.150 | 7.200 | 5.900 | 7.350 | 7,170,000 | 47,456,500 | 6.6188 | 62.79 | 62.79 | 63.23 | 51.81 | 64.54 | 816,489 | 58.123 | 22.22% |
| 1997-10-23 | 0 | 5.850 | 5.950 | 6.000 | 5.100 | 7.100 | 7,320,000 | 44,321,950 | 6.0549 | 51.37 | 52.25 | 52.69 | 44.79 | 62.35 | 833,571 | 53.171 | -20.41% |
| 1997-10-22 | 0 | 7.350 | 7.250 | 7.350 | 7.200 | 8.000 | 4,726,000 | 36,395,000 | 7.7010 | 64.54 | 63.67 | 64.54 | 63.23 | 70.25 | 538,177 | 67.626 | -7.55% |
| 1997-10-21 | 0 | 7.950 | 7.950 | 8.000 | 7.800 | 8.650 | 3,830,000 | 31,297,950 | 8.1718 | 69.81 | 69.81 | 70.25 | 68.50 | 75.96 | 436,144 | 71.761 | -7.56% |
| 1997-10-20 | 0 | 8.600 | 8.500 | 8.700 | 8.600 | 9.150 | 1,461,000 | 12,874,050 | 8.8118 | 75.52 | 74.64 | 76.40 | 75.52 | 80.35 | 166,372 | 77.381 | -7.03% |
| 1997-10-17 | 0 | 9.250 | 9.250 | 9.300 | 8.550 | 9.350 | 4,341,000 | 39,104,700 | 9.0082 | 81.23 | 81.23 | 81.67 | 75.08 | 82.11 | 494,335 | 79.106 | 3.35% |
| 1997-10-16 | 0 | 8.950 | 8.900 | 8.950 | 8.200 | 9.150 | 2,401,000 | 21,190,000 | 8.8255 | 78.59 | 78.16 | 78.59 | 72.01 | 80.35 | 273,416 | 77.501 | 2.87% |
| 1997-10-15 | 0 | 8.700 | 8.500 | 8.700 | 7.800 | 9.200 | 5,615,000 | 47,460,800 | 8.4525 | 76.40 | 74.64 | 76.40 | 68.50 | 80.79 | 639,412 | 74.226 | -5.95% |
| 1997-10-14 | 0 | 9.250 | 9.200 | 9.500 | 9.200 | 10.00 | 1,546,000 | 15,080,850 | 9.7548 | 81.23 | 80.79 | 83.42 | 80.79 | 87.82 | 176,052 | 85.661 | -4.64% |
| 1997-10-13 | 0 | 9.700 | 9.700 | 9.800 | 9.450 | 10.15 | 2,447,000 | 23,609,700 | 9.6484 | 85.18 | 85.18 | 86.06 | 82.99 | 89.13 | 278,654 | 84.728 | -5.37% |
| 1997-10-09 | 0 | 10.25 | 10.15 | 10.25 | 9.850 | 10.70 | 5,060,000 | 51,241,800 | 10.127 | 90.01 | 89.13 | 90.01 | 86.50 | 93.96 | 576,211 | 88.929 | -4.21% |
| 1997-10-08 | 0 | 10.70 | 10.80 | 10.95 | 10.70 | 11.10 | 2,071,000 | 22,680,100 | 10.951 | 93.96 | 94.84 | 96.16 | 93.96 | 97.47 | 235,837 | 96.169 | -2.28% |
| 1997-10-07 | 0 | 10.95 | 10.90 | 10.95 | 10.85 | 11.30 | 2,488,000 | 27,494,300 | 11.051 | 96.16 | 95.72 | 96.16 | 95.28 | 99.23 | 283,323 | 97.042 | -1.79% |
| 1997-10-06 | 0 | 11.15 | 11.10 | 11.15 | 11.10 | 11.75 | 2,097,009 | 23,649,751 | 11.278 | 97.91 | 97.47 | 97.91 | 97.47 | 103.2 | 238,798 | 99.036 | -3.88% |
| 1997-10-03 | 0 | 11.60 | 11.50 | 11.65 | 11.30 | 11.90 | 1,902,000 | 21,896,150 | 11.512 | 101.9 | 101.0 | 102.3 | 99.23 | 104.5 | 216,592 | 101.09 | 3.11% |
| 1997-09-30 | 0 | 11.25 | 11.25 | 11.40 | 11.15 | 11.40 | 2,992,000 | 33,616,850 | 11.236 | 98.79 | 98.79 | 100.1 | 97.91 | 100.1 | 340,716 | 98.665 | -1.32% |
| 1997-09-29 | 0 | 11.40 | 11.35 | 11.40 | 11.20 | 12.00 | 2,361,000 | 27,344,950 | 11.582 | 100.1 | 99.67 | 100.1 | 98.35 | 105.4 | 268,861 | 101.71 | -2.56% |
| 1997-09-26 | 0 | 12.00 | 11.95 | 12.00 | 11.80 | 12.25 | 3,875,000 | 46,610,450 | 12.029 | 102.7 | 102.3 | 102.7 | 101.0 | 104.9 | 452,583 | 102.99 | -0.83% |
| 1997-09-25 | 0 | 12.10 | 12.05 | 12.20 | 11.20 | 12.20 | 5,678,300 | 66,881,570 | 11.778 | 103.6 | 103.2 | 104.5 | 95.89 | 104.5 | 663,201 | 100.85 | 7.56% |
| 1997-09-24 | 0 | 11.25 | 11.25 | 11.30 | 10.90 | 12.20 | 6,313,000 | 72,151,850 | 11.429 | 96.32 | 96.32 | 96.75 | 93.33 | 104.5 | 737,331 | 97.855 | -4.26% |
| 1997-09-23 | 0 | 11.75 | 11.75 | 11.80 | 11.75 | 13.00 | 6,536,000 | 79,080,186 | 12.099 | 100.6 | 100.6 | 101.0 | 100.6 | 111.3 | 763,376 | 103.59 | -6.00% |
| 1997-09-22 | 0 | 12.50 | 12.45 | 12.50 | 12.30 | 14.20 | 9,673,000 | 125,310,850 | 12.955 | 107.0 | 106.6 | 107.0 | 105.3 | 121.6 | 1,129,764 | 110.92 | -7.41% |
| 1997-09-19 | 1 | 13.50 | - | - | - | - | 0 | 0 | - | 115.6 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 13.50 | 13.45 | 13.50 | 13.05 | 14.10 | 5,963,000 | 80,199,150 | 13.449 | 115.6 | 115.2 | 115.6 | 111.7 | 120.7 | 696,452 | 115.15 | -2.88% |
| 1997-09-16 | 0 | 13.90 | 13.90 | 14.00 | 13.70 | 14.30 | 4,141,000 | 57,875,200 | 13.976 | 119.0 | 119.0 | 119.9 | 117.3 | 122.4 | 483,651 | 119.66 | -3.14% |
| 1997-09-15 | 0 | 14.35 | 14.30 | 14.35 | 14.00 | 14.85 | 4,126,000 | 59,623,550 | 14.451 | 122.9 | 122.4 | 122.9 | 119.9 | 127.1 | 481,899 | 123.73 | 0.00% |
| 1997-09-12 | 0 | 14.35 | 14.30 | 14.40 | 14.10 | 14.70 | 5,018,000 | 71,934,930 | 14.335 | 122.9 | 122.4 | 123.3 | 120.7 | 125.9 | 586,081 | 122.74 | 0.70% |
| 1997-09-11 | 0 | 14.25 | 14.25 | 14.30 | 14.20 | 14.80 | 9,538,000 | 138,096,390 | 14.479 | 122.0 | 122.0 | 122.4 | 121.6 | 126.7 | 1,113,997 | 123.96 | -2.06% |
| 1997-09-10 | 0 | 14.55 | 14.60 | 14.65 | 14.40 | 15.40 | 29,837,000 | 448,070,750 | 15.017 | 124.6 | 125.0 | 125.4 | 123.3 | 131.9 | 3,484,832 | 128.58 | 0.34% |
| 1997-09-09 | 0 | 14.50 | 14.45 | 14.50 | 13.80 | 14.70 | 16,054,000 | 229,100,850 | 14.271 | 124.1 | 123.7 | 124.1 | 118.2 | 125.9 | 1,875,037 | 122.18 | 5.84% |
| 1997-09-08 | 0 | 13.70 | 13.55 | 13.70 | 13.40 | 14.30 | 7,921,400 | 108,425,040 | 13.688 | 117.3 | 116.0 | 117.3 | 114.7 | 122.4 | 925,185 | 117.19 | 0.00% |
| 1997-09-05 | 0 | 13.70 | 13.75 | 13.80 | 13.25 | 14.40 | 14,469,000 | 198,766,300 | 13.737 | 117.3 | 117.7 | 118.2 | 113.4 | 123.3 | 1,689,916 | 117.62 | -2.49% |
| 1997-09-04 | 0 | 14.05 | 14.05 | 14.10 | 13.30 | 15.30 | 31,765,000 | 454,674,300 | 14.314 | 120.3 | 120.3 | 120.7 | 113.9 | 131.0 | 3,710,014 | 122.55 | 0.72% |
| 1997-09-03 | 0 | 13.95 | 13.85 | 14.00 | 12.00 | 14.05 | 17,654,000 | 230,019,000 | 13.029 | 119.4 | 118.6 | 119.9 | 102.7 | 120.3 | 2,061,910 | 111.56 | 20.26% |
| 1997-09-02 | 0 | 11.60 | 11.40 | 11.60 | 10.50 | 13.70 | 18,803,000 | 226,808,381 | 12.062 | 99.32 | 97.61 | 99.32 | 89.90 | 117.3 | 2,196,109 | 103.28 | -7.94% |
| 1997-09-01 | 0 | 12.60 | 12.40 | 12.60 | 12.50 | 15.70 | 41,106,000 | 608,044,970 | 14.792 | 107.9 | 106.2 | 107.9 | 107.0 | 134.4 | 4,801,002 | 126.65 | -13.40% |
| 1997-08-29 | 0 | 14.55 | 14.55 | 14.60 | 12.80 | 15.40 | 48,911,000 | 711,337,300 | 14.544 | 124.6 | 124.6 | 125.0 | 109.6 | 131.9 | 5,712,592 | 124.52 | 10.65% |
| 1997-08-28 | 0 | 13.15 | 13.05 | 13.15 | 12.05 | 13.70 | 31,977,000 | 411,637,550 | 12.873 | 112.6 | 111.7 | 112.6 | 103.2 | 117.3 | 3,734,774 | 110.22 | 9.13% |
| 1997-08-27 | 0 | 12.05 | 12.10 | 12.20 | 10.40 | 12.20 | 19,136,000 | 218,235,250 | 11.404 | 103.2 | 103.6 | 104.5 | 89.04 | 104.5 | 2,235,002 | 97.644 | 16.99% |
| 1997-08-26 | 0 | 10.30 | 10.30 | 10.40 | 10.30 | 10.60 | 3,682,000 | 38,246,300 | 10.387 | 88.19 | 88.19 | 89.04 | 88.19 | 90.76 | 430,042 | 88.936 | 0.00% |
| 1997-08-25 | 0 | 10.30 | 10.20 | 10.25 | 10.25 | 10.50 | 2,614,000 | 27,248,850 | 10.424 | 88.19 | 87.33 | 87.76 | 87.76 | 89.90 | 305,304 | 89.252 | -1.44% |
| 1997-08-22 | 0 | 10.45 | 10.40 | 10.45 | 10.15 | 10.60 | 2,056,000 | 21,365,450 | 10.392 | 89.47 | 89.04 | 89.47 | 86.90 | 90.76 | 240,132 | 88.974 | -0.95% |
| 1997-08-21 | 0 | 10.55 | 10.55 | 10.70 | 10.40 | 11.00 | 5,829,000 | 62,182,050 | 10.668 | 90.33 | 90.33 | 91.61 | 89.04 | 94.18 | 680,802 | 91.336 | 0.00% |
| 1997-08-20 | 0 | 10.55 | 10.55 | 10.60 | 9.900 | 10.55 | 5,135,600 | 52,735,990 | 10.269 | 90.33 | 90.33 | 90.76 | 84.76 | 90.33 | 599,816 | 87.920 | 8.76% |
| 1997-08-19 | 0 | 9.700 | 9.700 | 9.750 | 9.700 | 10.20 | 3,915,600 | 38,987,030 | 9.9568 | 83.05 | 83.05 | 83.48 | 83.05 | 87.33 | 457,325 | 85.250 | -5.83% |
| 1997-08-15 | 0 | 10.30 | 10.30 | 10.35 | 10.30 | 11.00 | 3,208,000 | 33,947,700 | 10.582 | 88.19 | 88.19 | 88.62 | 88.19 | 94.18 | 374,680 | 90.604 | -5.50% |
| 1997-08-14 | 0 | 10.90 | 10.85 | 10.90 | 10.70 | 11.20 | 2,817,000 | 30,858,600 | 10.954 | 93.33 | 92.90 | 93.33 | 91.61 | 95.89 | 329,013 | 93.791 | -0.46% |
| 1997-08-13 | 0 | 10.95 | 10.95 | 11.00 | 10.45 | 11.20 | 3,136,000 | 33,619,300 | 10.720 | 93.75 | 93.75 | 94.18 | 89.47 | 95.89 | 366,271 | 91.788 | 2.82% |
| 1997-08-12 | 0 | 10.65 | 10.60 | 10.65 | 10.50 | 10.75 | 5,127,000 | 54,617,800 | 10.653 | 91.18 | 90.76 | 91.18 | 89.90 | 92.04 | 598,811 | 91.210 | 2.40% |
| 1997-08-11 | 0 | 10.40 | 10.35 | 10.40 | 10.10 | 10.50 | 3,015,000 | 31,258,650 | 10.368 | 89.04 | 88.62 | 89.04 | 86.48 | 89.90 | 352,139 | 88.768 | -0.95% |
| 1997-08-08 | 0 | 10.50 | 10.50 | 10.55 | 10.10 | 10.85 | 10,988,000 | 114,855,200 | 10.453 | 89.90 | 89.90 | 90.33 | 86.48 | 92.90 | 1,283,351 | 89.496 | 1.94% |
| 1997-08-07 | 0 | 10.30 | 10.20 | 10.30 | 10.00 | 12.15 | 22,409,000 | 251,588,300 | 11.227 | 88.19 | 87.33 | 88.19 | 85.62 | 104.0 | 2,617,274 | 96.126 | 13.19% |
| 1997-08-06 | 1 | 9.100 | 9.100 | 9.200 | 8.800 | 9.100 | 170,000 | 1,523,500 | 8.9618 | 77.91 | 77.91 | 78.77 | 75.35 | 77.91 | 19,855 | 76.730 | 4.60% |
| 1997-08-05 | 0 | 8.700 | 8.700 | 8.750 | 8.600 | 8.750 | 2,441,000 | 21,132,250 | 8.6572 | 74.49 | 74.49 | 74.92 | 73.63 | 74.92 | 285,098 | 74.123 | 1.16% |
| 1997-08-04 | 0 | 8.600 | 8.550 | 8.600 | 8.400 | 8.650 | 925,000 | 7,875,150 | 8.5137 | 73.63 | 73.20 | 73.63 | 71.92 | 74.06 | 108,036 | 72.894 | 1.18% |
| 1997-08-01 | 0 | 8.500 | 8.500 | 8.550 | 8.500 | 8.650 | 1,461,000 | 12,517,350 | 8.5677 | 72.78 | 72.78 | 73.20 | 72.78 | 74.06 | 170,638 | 73.356 | -0.58% |
| 1997-07-31 | 0 | 8.550 | 8.550 | 8.600 | 8.350 | 8.700 | 2,672,000 | 22,815,200 | 8.5386 | 73.20 | 73.20 | 73.63 | 71.49 | 74.49 | 312,078 | 73.107 | 2.40% |
| 1997-07-30 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.400 | 871,000 | 7,262,650 | 8.3383 | 71.49 | 71.06 | 71.49 | 71.06 | 71.92 | 101,729 | 71.392 | 0.60% |
| 1997-07-29 | 0 | 8.300 | 8.250 | 8.300 | 8.250 | 8.300 | 1,118,000 | 9,262,200 | 8.2846 | 71.06 | 70.64 | 71.06 | 70.64 | 71.06 | 130,578 | 70.933 | 0.00% |
| 1997-07-28 | 0 | 8.300 | 8.250 | 8.300 | 8.250 | 8.400 | 855,000 | 7,130,250 | 8.3395 | 71.06 | 70.64 | 71.06 | 70.64 | 71.92 | 99,860 | 71.402 | 0.00% |
| 1997-07-25 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.500 | 847,000 | 7,066,900 | 8.3434 | 71.06 | 71.06 | 71.49 | 71.06 | 72.78 | 98,926 | 71.436 | -1.19% |
| 1997-07-24 | 0 | 8.400 | 8.400 | 8.450 | 8.400 | 8.550 | 511,000 | 4,329,000 | 8.4716 | 71.92 | 71.92 | 72.35 | 71.92 | 73.20 | 59,683 | 72.534 | -1.18% |
| 1997-07-23 | 0 | 8.500 | 8.450 | 8.500 | 8.400 | 8.500 | 931,000 | 7,871,150 | 8.4545 | 72.78 | 72.35 | 72.78 | 71.92 | 72.78 | 108,737 | 72.387 | 1.19% |
| 1997-07-22 | 0 | 8.400 | 8.400 | 8.450 | 8.300 | 8.600 | 1,354,000 | 11,381,150 | 8.4056 | 71.92 | 71.92 | 72.35 | 71.06 | 73.63 | 158,141 | 71.968 | -1.18% |
| 1997-07-21 | 0 | 8.500 | 8.500 | 8.550 | 8.200 | 8.800 | 4,069,000 | 34,725,800 | 8.5342 | 72.78 | 72.78 | 73.20 | 70.21 | 75.35 | 475,241 | 73.070 | -6.59% |
| 1997-07-18 | 1 | 9.100 | - | - | - | - | 0 | 0 | - | 77.91 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 1 | 9.100 | 9.100 | 9.150 | 8.400 | 9.300 | 4,132,000 | 36,948,450 | 8.9420 | 77.91 | 77.91 | 78.34 | 71.92 | 79.63 | 482,600 | 76.561 | 8.33% |
| 1997-07-16 | 0 | 8.400 | 8.400 | 8.450 | 8.250 | 8.450 | 1,771,000 | 14,789,750 | 8.3511 | 71.92 | 71.92 | 72.35 | 70.64 | 72.35 | 206,845 | 71.502 | 1.20% |
| 1997-07-15 | 0 | 8.300 | 8.250 | 8.300 | 8.300 | 8.450 | 1,933,571 | 16,174,861 | 8.3653 | 71.06 | 70.64 | 71.06 | 71.06 | 72.35 | 225,833 | 71.623 | 0.61% |
| 1997-07-14 | 0 | 8.250 | 8.200 | 8.350 | 8.200 | 8.550 | 2,328,000 | 19,535,450 | 8.3915 | 70.64 | 70.21 | 71.49 | 70.21 | 73.20 | 271,900 | 71.848 | 1.23% |
| 1997-07-11 | 0 | 8.150 | 8.150 | 8.200 | 8.150 | 8.300 | 1,128,000 | 9,317,500 | 8.2602 | 69.78 | 69.78 | 70.21 | 69.78 | 71.06 | 131,745 | 70.723 | -1.21% |
| 1997-07-10 | 0 | 8.250 | 8.250 | 8.300 | 8.200 | 8.300 | 574,000 | 4,747,450 | 8.2708 | 70.64 | 70.64 | 71.06 | 70.21 | 71.06 | 67,041 | 70.814 | 0.00% |
| 1997-07-09 | 0 | 8.250 | 8.200 | 8.250 | 8.250 | 8.550 | 1,966,000 | 16,595,650 | 8.4413 | 70.64 | 70.21 | 70.64 | 70.64 | 73.20 | 229,620 | 72.274 | -1.20% |
| 1997-07-08 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.650 | 2,622,000 | 22,272,400 | 8.4944 | 71.49 | 71.06 | 71.49 | 71.06 | 74.06 | 306,238 | 72.729 | 0.60% |
| 1997-07-07 | 0 | 8.300 | 8.300 | 8.350 | 8.100 | 8.400 | 1,643,000 | 13,664,800 | 8.3170 | 71.06 | 71.06 | 71.49 | 69.35 | 71.92 | 191,895 | 71.210 | 2.47% |
| 1997-07-04 | 0 | 8.100 | 8.050 | 8.100 | 7.950 | 8.100 | 1,287,000 | 10,321,600 | 8.0199 | 69.35 | 68.92 | 69.35 | 68.07 | 69.35 | 150,316 | 68.666 | 0.00% |
| 1997-07-03 | 0 | 8.100 | 8.050 | 8.100 | 8.000 | 8.200 | 496,000 | 4,011,200 | 8.0871 | 69.35 | 68.92 | 69.35 | 68.50 | 70.21 | 57,931 | 69.241 | 0.62% |
| 1997-06-27 | 0 | 8.050 | 8.050 | 8.150 | 8.050 | 8.300 | 729,000 | 5,911,300 | 8.1088 | 68.92 | 68.92 | 69.78 | 68.92 | 71.06 | 85,144 | 69.427 | 0.00% |
| 1997-06-26 | 0 | 8.050 | 8.050 | 8.100 | 8.050 | 8.200 | 903,000 | 7,317,600 | 8.1037 | 68.92 | 68.92 | 69.35 | 68.92 | 70.21 | 105,466 | 69.383 | 0.00% |
| 1997-06-25 | 0 | 8.050 | 8.000 | 8.150 | 8.000 | 8.350 | 1,817,000 | 14,920,900 | 8.2118 | 68.92 | 68.50 | 69.78 | 68.50 | 71.49 | 212,218 | 70.309 | 0.00% |
| 1997-06-24 | 0 | 8.050 | 8.050 | 8.100 | 8.000 | 8.200 | 691,000 | 5,572,100 | 8.0638 | 68.92 | 68.92 | 69.35 | 68.50 | 70.21 | 80,706 | 69.042 | -1.83% |
| 1997-06-23 | 0 | 8.200 | 8.100 | 8.200 | 7.950 | 8.200 | 1,009,000 | 8,165,750 | 8.0929 | 70.21 | 69.35 | 70.21 | 68.07 | 70.21 | 117,847 | 69.291 | 1.23% |
| 1997-06-20 | 0 | 8.100 | 8.050 | 8.100 | 8.100 | 8.300 | 480,000 | 3,956,950 | 8.2436 | 69.35 | 68.92 | 69.35 | 69.35 | 71.06 | 56,062 | 70.582 | -0.61% |
| 1997-06-19 | 0 | 8.150 | 8.150 | 8.200 | 7.900 | 8.350 | 1,356,000 | 11,127,650 | 8.2062 | 69.78 | 69.78 | 70.21 | 67.64 | 71.49 | 158,375 | 70.261 | 3.16% |
| 1997-06-18 | 0 | 7.900 | 7.900 | 8.000 | 7.800 | 7.900 | 388,000 | 3,051,650 | 7.8651 | 67.64 | 67.64 | 68.50 | 66.78 | 67.64 | 45,317 | 67.340 | -1.25% |
| 1997-06-17 | 0 | 8.000 | 8.050 | 8.100 | 7.850 | 8.050 | 444,000 | 3,537,950 | 7.9684 | 68.50 | 68.92 | 69.35 | 67.21 | 68.92 | 51,857 | 68.225 | 3.23% |
| 1997-06-16 | 0 | 7.750 | 7.750 | 7.800 | 7.750 | 7.900 | 513,000 | 3,992,900 | 7.7834 | 66.36 | 66.36 | 66.78 | 66.36 | 67.64 | 59,916 | 66.641 | -1.27% |
| 1997-06-13 | 0 | 7.850 | 7.850 | 7.900 | 7.500 | 7.900 | 1,210,000 | 9,364,100 | 7.7389 | 67.21 | 67.21 | 67.64 | 64.21 | 67.64 | 141,323 | 66.260 | 3.29% |
| 1997-06-12 | 0 | 7.600 | 7.400 | 7.650 | 7.600 | 8.150 | 755,000 | 5,902,600 | 7.8180 | 65.07 | 63.36 | 65.50 | 65.07 | 69.78 | 88,181 | 66.938 | -5.59% |
| 1997-06-11 | 0 | 8.050 | 8.000 | 8.050 | 8.050 | 8.150 | 808,000 | 6,524,200 | 8.0745 | 68.92 | 68.50 | 68.92 | 68.92 | 69.78 | 94,371 | 69.134 | -1.23% |
| 1997-06-10 | 0 | 8.150 | 8.150 | 8.200 | 8.150 | 8.500 | 636,000 | 5,257,650 | 8.2667 | 69.78 | 69.78 | 70.21 | 69.78 | 72.78 | 74,282 | 70.780 | -1.81% |
| 1997-06-06 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.650 | 869,000 | 7,257,650 | 8.3517 | 71.06 | 71.06 | 71.49 | 71.06 | 74.06 | 101,495 | 71.507 | -2.24% |
| 1997-06-05 | 0 | 8.800 | 8.750 | 8.800 | 8.650 | 8.850 | 1,525,300 | 13,385,070 | 8.7754 | 72.69 | 72.28 | 72.69 | 71.45 | 73.10 | 184,653 | 72.488 | 1.15% |
| 1997-06-04 | 0 | 8.700 | 8.700 | 8.750 | 8.650 | 8.800 | 704,000 | 6,136,600 | 8.7168 | 71.87 | 71.87 | 72.28 | 71.45 | 72.69 | 85,226 | 72.003 | 0.58% |
| 1997-06-03 | 0 | 8.650 | 8.650 | 8.700 | 8.600 | 8.750 | 1,075,000 | 9,335,000 | 8.6837 | 71.45 | 71.45 | 71.87 | 71.04 | 72.28 | 130,140 | 71.731 | -0.57% |
| 1997-06-02 | 0 | 8.700 | 8.650 | 8.700 | 8.650 | 8.800 | 1,734,000 | 15,078,600 | 8.6958 | 71.87 | 71.45 | 71.87 | 71.45 | 72.69 | 209,919 | 71.831 | 1.16% |
| 1997-05-30 | 0 | 8.600 | 8.550 | 8.600 | 8.550 | 8.700 | 1,822,000 | 15,695,150 | 8.6142 | 71.04 | 70.63 | 71.04 | 70.63 | 71.87 | 220,572 | 71.157 | 0.00% |
| 1997-05-29 | 0 | 8.600 | 8.600 | 8.650 | 8.500 | 8.650 | 838,800 | 7,190,940 | 8.5729 | 71.04 | 71.04 | 71.45 | 70.21 | 71.45 | 101,545 | 70.815 | 0.58% |
| 1997-05-28 | 0 | 8.550 | 8.550 | 8.600 | 8.500 | 8.600 | 523,000 | 4,481,000 | 8.5679 | 70.63 | 70.63 | 71.04 | 70.21 | 71.04 | 63,315 | 70.774 | -0.58% |
| 1997-05-27 | 0 | 8.600 | 8.550 | 8.600 | 8.500 | 8.600 | 1,375,000 | 11,786,060 | 8.5717 | 71.04 | 70.63 | 71.04 | 70.21 | 71.04 | 166,458 | 70.805 | 0.58% |
| 1997-05-26 | 0 | 8.550 | 8.550 | 8.600 | 8.550 | 8.800 | 1,627,000 | 14,065,600 | 8.6451 | 70.63 | 70.63 | 71.04 | 70.63 | 72.69 | 196,965 | 71.412 | -1.16% |
| 1997-05-23 | 0 | 8.650 | 8.650 | 8.700 | 8.450 | 8.650 | 1,664,000 | 14,224,450 | 8.5483 | 71.45 | 71.45 | 71.87 | 69.80 | 71.45 | 201,444 | 70.612 | 1.76% |
| 1997-05-22 | 0 | 8.500 | 8.450 | 8.500 | 8.400 | 8.500 | 930,000 | 7,869,250 | 8.4616 | 70.21 | 69.80 | 70.21 | 69.39 | 70.21 | 112,586 | 69.895 | 0.00% |
| 1997-05-21 | 0 | 8.500 | 8.450 | 8.500 | 8.450 | 8.600 | 1,156,000 | 9,788,350 | 8.4674 | 70.21 | 69.80 | 70.21 | 69.80 | 71.04 | 139,946 | 69.944 | 0.00% |
| 1997-05-20 | 0 | 8.500 | 8.450 | 8.500 | 8.450 | 8.550 | 631,000 | 5,362,600 | 8.4986 | 70.21 | 69.80 | 70.21 | 69.80 | 70.63 | 76,389 | 70.201 | 0.00% |
| 1997-05-19 | 0 | 8.500 | 8.500 | 8.550 | 8.300 | 8.500 | 907,000 | 7,681,950 | 8.4696 | 70.21 | 70.21 | 70.63 | 68.56 | 70.21 | 109,802 | 69.962 | 0.00% |
| 1997-05-16 | 0 | 8.500 | 8.500 | 8.550 | 8.500 | 8.600 | 815,000 | 6,949,050 | 8.5264 | 70.21 | 70.21 | 70.63 | 70.21 | 71.04 | 98,664 | 70.431 | -0.58% |
| 1997-05-15 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.700 | 1,392,000 | 11,942,800 | 8.5796 | 70.63 | 70.21 | 70.63 | 70.21 | 71.87 | 168,516 | 70.870 | 0.00% |
| 1997-05-14 | 0 | 8.550 | 8.550 | 8.600 | 8.550 | 8.750 | 1,230,000 | 10,616,500 | 8.6313 | 70.63 | 70.63 | 71.04 | 70.63 | 72.28 | 148,904 | 71.298 | -1.72% |
| 1997-05-13 | 0 | 8.700 | 8.700 | 8.750 | 8.600 | 8.850 | 2,611,000 | 22,802,700 | 8.7333 | 71.87 | 71.87 | 72.28 | 71.04 | 73.10 | 316,088 | 72.140 | 0.58% |
| 1997-05-12 | 0 | 8.650 | 8.650 | 8.700 | 8.600 | 8.850 | 2,463,000 | 21,504,850 | 8.7312 | 71.45 | 71.45 | 71.87 | 71.04 | 73.10 | 298,171 | 72.122 | -0.57% |
| 1997-05-09 | 0 | 8.700 | 8.700 | 8.750 | 8.650 | 8.900 | 1,171,000 | 10,240,050 | 8.7447 | 71.87 | 71.87 | 72.28 | 71.45 | 73.52 | 141,762 | 72.234 | 0.00% |
| 1997-05-08 | 0 | 8.700 | 8.700 | 8.750 | 8.550 | 8.800 | 1,668,000 | 14,505,550 | 8.6964 | 71.87 | 71.87 | 72.28 | 70.63 | 72.69 | 201,929 | 71.835 | 1.16% |
| 1997-05-07 | 0 | 8.600 | 8.550 | 8.600 | 8.450 | 8.650 | 2,488,000 | 21,224,450 | 8.5307 | 71.04 | 70.63 | 71.04 | 69.80 | 71.45 | 301,198 | 70.467 | 1.78% |
| 1997-05-06 | 0 | 8.450 | 8.400 | 8.450 | 8.350 | 8.500 | 2,495,000 | 21,004,600 | 8.4187 | 69.80 | 69.39 | 69.80 | 68.97 | 70.21 | 302,045 | 69.541 | 1.20% |
| 1997-05-05 | 0 | 8.350 | 8.350 | 8.400 | 8.350 | 8.500 | 1,471,000 | 12,399,100 | 8.4290 | 68.97 | 68.97 | 69.39 | 68.97 | 70.21 | 178,080 | 69.627 | -0.60% |
| 1997-05-02 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.450 | 1,093,000 | 9,174,350 | 8.3937 | 69.39 | 68.97 | 69.39 | 68.97 | 69.80 | 132,319 | 69.335 | 0.00% |
| 1997-05-01 | 0 | 8.400 | 8.350 | 8.400 | 8.300 | 8.600 | 615,000 | 5,156,050 | 8.3838 | 69.39 | 68.97 | 69.39 | 68.56 | 71.04 | 74,452 | 69.253 | 0.00% |
| 1997-04-30 | 0 | 8.400 | 8.350 | 8.400 | 8.250 | 8.400 | 1,143,000 | 9,501,950 | 8.3132 | 69.39 | 68.97 | 69.39 | 68.15 | 69.39 | 138,372 | 68.670 | 3.07% |
| 1997-04-29 | 0 | 8.150 | 8.100 | 8.150 | 8.050 | 8.150 | 359,000 | 2,922,050 | 8.1394 | 67.32 | 66.91 | 67.32 | 66.50 | 67.32 | 43,461 | 67.234 | 1.24% |
| 1997-04-28 | 0 | 8.050 | 8.050 | 8.100 | 8.050 | 8.300 | 904,000 | 7,392,050 | 8.1770 | 66.50 | 66.50 | 66.91 | 66.50 | 68.56 | 109,438 | 67.545 | 0.63% |
| 1997-04-25 | 0 | 8.000 | 8.000 | 8.100 | 8.000 | 8.250 | 1,271,000 | 10,313,900 | 8.1148 | 66.08 | 66.08 | 66.91 | 66.08 | 68.15 | 153,868 | 67.031 | -3.03% |
| 1997-04-24 | 0 | 8.250 | 8.250 | 8.300 | 8.200 | 8.300 | 370,000 | 3,048,450 | 8.2391 | 68.15 | 68.15 | 68.56 | 67.73 | 68.56 | 44,792 | 68.057 | -0.60% |
| 1997-04-23 | 0 | 8.300 | 8.250 | 8.300 | 8.250 | 8.450 | 1,215,000 | 10,176,950 | 8.3761 | 68.56 | 68.15 | 68.56 | 68.15 | 69.80 | 147,088 | 69.189 | -0.60% |
| 1997-04-22 | 0 | 8.350 | 8.350 | 8.450 | 8.250 | 8.350 | 192,000 | 1,590,150 | 8.2820 | 68.97 | 68.97 | 69.80 | 68.15 | 68.97 | 23,244 | 68.412 | 1.21% |
| 1997-04-21 | 0 | 8.250 | 8.200 | 8.250 | 8.250 | 8.400 | 426,000 | 3,547,300 | 8.3270 | 68.15 | 67.73 | 68.15 | 68.15 | 69.39 | 51,572 | 68.784 | 1.23% |
| 1997-04-18 | 0 | 8.150 | 8.150 | 8.250 | 8.150 | 8.300 | 1,069,000 | 8,788,200 | 8.2210 | 67.32 | 67.32 | 68.15 | 67.32 | 68.56 | 129,413 | 67.908 | 0.62% |
| 1997-04-17 | 0 | 8.100 | 8.050 | 8.100 | 8.050 | 8.450 | 522,000 | 4,282,250 | 8.2035 | 66.91 | 66.50 | 66.91 | 66.50 | 69.80 | 63,193 | 67.764 | -4.14% |
| 1997-04-16 | 0 | 8.450 | 8.450 | 8.500 | 8.250 | 8.400 | 311,000 | 2,590,500 | 8.3296 | 69.80 | 69.80 | 70.21 | 68.15 | 69.39 | 37,650 | 68.805 | 3.05% |
| 1997-04-15 | 0 | 8.200 | 8.150 | 8.200 | 8.200 | 8.350 | 223,000 | 1,849,850 | 8.2953 | 67.73 | 67.32 | 67.73 | 67.73 | 68.97 | 26,996 | 68.522 | -1.20% |
| 1997-04-14 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.350 | 112,000 | 931,950 | 8.3210 | 68.56 | 68.56 | 68.97 | 68.56 | 68.97 | 13,559 | 68.734 | -1.19% |
| 1997-04-11 | 0 | 8.400 | 8.400 | 8.450 | 8.400 | 8.500 | 392,000 | 3,311,650 | 8.4481 | 69.39 | 69.39 | 69.80 | 69.39 | 70.21 | 47,456 | 69.784 | 0.00% |
| 1997-04-10 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.450 | 147,000 | 1,235,150 | 8.4024 | 69.39 | 68.97 | 69.39 | 68.97 | 69.80 | 17,796 | 69.407 | -0.59% |
| 1997-04-09 | 0 | 8.450 | 8.400 | 8.450 | 8.400 | 8.450 | 312,000 | 2,631,050 | 8.4329 | 69.80 | 69.39 | 69.80 | 69.39 | 69.80 | 37,771 | 69.658 | 0.60% |
| 1997-04-08 | 0 | 8.400 | 8.400 | 8.450 | 8.350 | 8.550 | 139,000 | 1,171,900 | 8.4309 | 69.39 | 69.39 | 69.80 | 68.97 | 70.63 | 16,827 | 69.642 | 0.00% |
| 1997-04-07 | 0 | 8.400 | 8.400 | 8.500 | 8.400 | 8.600 | 129,800 | 1,106,640 | 8.5257 | 69.39 | 69.39 | 70.21 | 69.39 | 71.04 | 15,714 | 70.426 | 0.00% |
| 1997-04-04 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.550 | 143,000 | 1,200,850 | 8.3976 | 69.39 | 68.97 | 69.39 | 68.97 | 70.63 | 17,312 | 69.367 | -1.18% |
| 1997-04-03 | 0 | 8.500 | 8.400 | 8.500 | 8.400 | 8.550 | 563,000 | 4,795,350 | 8.5175 | 70.21 | 69.39 | 70.21 | 69.39 | 70.63 | 68,157 | 70.357 | -0.58% |
| 1997-04-02 | 0 | 8.550 | 8.500 | 8.600 | 8.450 | 8.850 | 759,000 | 6,474,950 | 8.5309 | 70.63 | 70.21 | 71.04 | 69.80 | 73.10 | 91,885 | 70.468 | 1.18% |
| 1997-04-01 | 0 | 8.450 | 8.450 | 8.500 | 8.350 | 8.500 | 351,000 | 2,957,950 | 8.4272 | 69.80 | 69.80 | 70.21 | 68.97 | 70.21 | 42,492 | 69.612 | -2.31% |
| 1997-03-27 | 0 | 8.650 | 8.600 | 8.650 | 8.500 | 8.650 | 190,000 | 1,627,900 | 8.5679 | 71.45 | 71.04 | 71.45 | 70.21 | 71.45 | 23,001 | 70.774 | 0.58% |
| 1997-03-26 | 0 | 8.600 | 8.600 | 8.650 | 8.600 | 8.800 | 357,000 | 3,085,250 | 8.6422 | 71.04 | 71.04 | 71.45 | 71.04 | 72.69 | 43,219 | 71.387 | -1.71% |
| 1997-03-25 | 0 | 8.750 | 8.500 | 8.750 | 8.500 | 8.800 | 1,555,000 | 13,272,360 | 8.5353 | 72.28 | 70.21 | 72.28 | 70.21 | 72.69 | 188,249 | 70.504 | 2.34% |
| 1997-03-24 | 0 | 8.550 | 8.550 | 8.600 | 8.350 | 8.600 | 372,000 | 3,186,950 | 8.5671 | 70.63 | 70.63 | 71.04 | 68.97 | 71.04 | 45,034 | 70.767 | 2.40% |
| 1997-03-21 | 0 | 8.350 | 8.350 | 8.400 | 8.050 | 8.400 | 846,000 | 7,012,350 | 8.2888 | 68.97 | 68.97 | 69.39 | 66.50 | 69.39 | 102,417 | 68.469 | 1.83% |
| 1997-03-20 | 0 | 8.200 | 8.200 | 8.400 | 8.200 | 8.700 | 1,168,000 | 9,995,950 | 8.5582 | 67.73 | 67.73 | 69.39 | 67.73 | 71.87 | 141,398 | 70.694 | -4.65% |
| 1997-03-19 | 0 | 8.600 | 8.600 | 8.700 | 8.600 | 8.750 | 1,044,000 | 9,035,700 | 8.6549 | 71.04 | 71.04 | 71.87 | 71.04 | 72.28 | 126,387 | 71.492 | -1.71% |
| 1997-03-18 | 0 | 8.750 | 8.700 | 8.800 | 8.700 | 8.900 | 1,493,000 | 13,020,400 | 8.7210 | 72.28 | 71.87 | 72.69 | 71.87 | 73.52 | 180,743 | 72.038 | -2.23% |
| 1997-03-17 | 0 | 8.950 | 8.950 | 9.000 | 8.750 | 8.950 | 957,000 | 8,466,100 | 8.8465 | 73.93 | 73.93 | 74.34 | 72.28 | 73.93 | 115,855 | 73.075 | 2.29% |
| 1997-03-14 | 0 | 8.750 | 8.700 | 8.750 | 8.600 | 8.750 | 626,000 | 5,442,250 | 8.6937 | 72.28 | 71.87 | 72.28 | 71.04 | 72.28 | 75,784 | 71.813 | -0.57% |
| 1997-03-13 | 0 | 8.800 | 8.750 | 8.800 | 8.700 | 8.850 | 653,000 | 5,735,600 | 8.7835 | 72.69 | 72.28 | 72.69 | 71.87 | 73.10 | 79,052 | 72.554 | 0.00% |
| 1997-03-12 | 0 | 8.800 | 8.750 | 8.800 | 8.800 | 8.950 | 1,638,000 | 14,504,100 | 8.8548 | 72.69 | 72.28 | 72.69 | 72.69 | 73.93 | 198,297 | 73.143 | -1.68% |
| 1997-03-11 | 0 | 8.950 | 8.900 | 9.000 | 8.950 | 9.150 | 1,780,000 | 16,070,950 | 9.0286 | 73.93 | 73.52 | 74.34 | 73.93 | 75.58 | 215,487 | 74.580 | -1.10% |
| 1997-03-10 | 0 | 9.050 | 9.000 | 9.050 | 8.900 | 9.200 | 2,696,000 | 24,373,600 | 9.0407 | 74.76 | 74.34 | 74.76 | 73.52 | 76.00 | 326,378 | 74.679 | 2.84% |
| 1997-03-07 | 0 | 8.800 | 8.800 | 8.850 | 8.800 | 8.900 | 706,000 | 6,228,400 | 8.8221 | 72.69 | 72.69 | 73.10 | 72.69 | 73.52 | 85,469 | 72.874 | -1.12% |
| 1997-03-06 | 0 | 8.900 | 8.850 | 8.900 | 8.800 | 8.950 | 1,688,000 | 14,978,250 | 8.8734 | 73.52 | 73.10 | 73.52 | 72.69 | 73.93 | 204,350 | 73.297 | 1.71% |
| 1997-03-05 | 0 | 8.750 | 8.750 | 8.800 | 8.750 | 8.850 | 2,100,000 | 18,473,650 | 8.7970 | 72.28 | 72.28 | 72.69 | 72.28 | 73.10 | 254,227 | 72.666 | 0.57% |
| 1997-03-04 | 0 | 8.700 | 8.700 | 8.750 | 8.700 | 8.800 | 1,401,000 | 12,228,950 | 8.7287 | 71.87 | 71.87 | 72.28 | 71.87 | 72.69 | 169,605 | 72.102 | -0.57% |
| 1997-03-03 | 0 | 8.750 | 8.750 | 8.800 | 8.700 | 8.850 | 1,398,000 | 12,311,850 | 8.8068 | 72.28 | 72.28 | 72.69 | 71.87 | 73.10 | 169,242 | 72.747 | -1.13% |
| 1997-02-28 | 0 | 8.850 | 8.800 | 8.850 | 8.800 | 8.900 | 765,000 | 6,769,450 | 8.8490 | 73.10 | 72.69 | 73.10 | 72.69 | 73.52 | 92,611 | 73.095 | 1.72% |
| 1997-02-27 | 0 | 8.700 | 8.650 | 8.700 | 8.650 | 8.750 | 1,073,000 | 9,332,550 | 8.6976 | 71.87 | 71.45 | 71.87 | 71.45 | 72.28 | 129,898 | 71.845 | -0.57% |
| 1997-02-26 | 0 | 8.750 | 8.750 | 8.800 | 8.750 | 8.850 | 1,279,000 | 11,247,550 | 8.7940 | 72.28 | 72.28 | 72.69 | 72.28 | 73.10 | 154,836 | 72.642 | -0.57% |
| 1997-02-25 | 0 | 8.800 | 8.750 | 8.800 | 8.750 | 8.800 | 597,000 | 5,251,500 | 8.7965 | 72.69 | 72.28 | 72.69 | 72.28 | 72.69 | 72,273 | 72.662 | 0.00% |
| 1997-02-24 | 0 | 8.800 | 8.750 | 8.800 | 8.800 | 8.850 | 606,000 | 5,348,300 | 8.8256 | 72.69 | 72.28 | 72.69 | 72.69 | 73.10 | 73,363 | 72.902 | 0.00% |
| 1997-02-21 | 0 | 8.800 | 8.750 | 8.800 | 8.700 | 8.850 | 607,000 | 5,333,850 | 8.7872 | 72.69 | 72.28 | 72.69 | 71.87 | 73.10 | 73,484 | 72.586 | 0.57% |
| 1997-02-20 | 0 | 8.750 | 8.750 | 8.800 | 8.550 | 8.800 | 640,000 | 5,606,400 | 8.7600 | 72.28 | 72.28 | 72.69 | 70.63 | 72.69 | 77,479 | 72.361 | 0.00% |
| 1997-02-19 | 0 | 8.750 | 8.750 | 8.850 | 8.650 | 9.000 | 640,000 | 5,674,850 | 8.8670 | 72.28 | 72.28 | 73.10 | 71.45 | 74.34 | 77,479 | 73.244 | -0.57% |
| 1997-02-18 | 0 | 8.800 | 8.700 | 8.800 | 8.700 | 8.900 | 779,000 | 6,834,900 | 8.7739 | 72.69 | 71.87 | 72.69 | 71.87 | 73.52 | 94,306 | 72.476 | -1.68% |
| 1997-02-17 | 0 | 8.950 | 8.950 | 9.000 | 8.800 | 9.000 | 555,000 | 4,937,400 | 8.8962 | 73.93 | 73.93 | 74.34 | 72.69 | 74.34 | 67,188 | 73.486 | 1.70% |
| 1997-02-14 | 0 | 8.800 | 8.750 | 8.900 | 8.500 | 9.000 | 1,359,000 | 11,918,950 | 8.7704 | 72.69 | 72.28 | 73.52 | 70.21 | 74.34 | 164,521 | 72.446 | 0.57% |
| 1997-02-13 | 0 | 8.750 | 8.750 | 8.850 | 8.750 | 9.000 | 832,000 | 7,400,050 | 8.8943 | 72.28 | 72.28 | 73.10 | 72.28 | 74.34 | 100,722 | 73.470 | -1.69% |
| 1997-02-12 | 0 | 8.900 | 8.800 | 8.900 | 8.600 | 8.900 | 533,000 | 4,622,750 | 8.6731 | 73.52 | 72.69 | 73.52 | 71.04 | 73.52 | 64,525 | 71.643 | 2.30% |
| 1997-02-11 | 0 | 8.700 | 8.700 | 8.750 | 8.650 | 8.750 | 559,000 | 4,870,150 | 8.7123 | 71.87 | 71.87 | 72.28 | 71.45 | 72.28 | 67,673 | 71.966 | -0.57% |
| 1997-02-10 | 0 | 8.750 | 8.700 | 8.800 | 8.700 | 8.850 | 1,359,000 | 11,948,550 | 8.7922 | 72.28 | 71.87 | 72.69 | 71.87 | 73.10 | 164,521 | 72.626 | -0.57% |
| 1997-02-05 | 0 | 8.800 | 8.800 | 8.850 | 8.800 | 8.850 | 677,000 | 5,971,550 | 8.8206 | 72.69 | 72.69 | 73.10 | 72.69 | 73.10 | 81,958 | 72.861 | -0.56% |
| 1997-02-04 | 0 | 8.850 | 8.800 | 8.850 | 8.750 | 8.900 | 673,000 | 5,948,150 | 8.8383 | 73.10 | 72.69 | 73.10 | 72.28 | 73.52 | 81,474 | 73.007 | -1.67% |
| 1997-02-03 | 0 | 9.000 | 8.950 | 9.000 | 8.850 | 9.000 | 709,000 | 6,308,700 | 8.8980 | 74.34 | 73.93 | 74.34 | 73.10 | 74.34 | 85,832 | 73.501 | 1.12% |
| 1997-01-31 | 0 | 8.900 | 8.900 | 8.950 | 8.900 | 8.950 | 408,000 | 3,645,950 | 8.9362 | 73.52 | 73.52 | 73.93 | 73.52 | 73.93 | 49,393 | 73.816 | -0.56% |
| 1997-01-30 | 0 | 8.950 | 8.900 | 8.950 | 8.900 | 8.950 | 513,000 | 4,587,850 | 8.9432 | 73.93 | 73.52 | 73.93 | 73.52 | 73.93 | 62,104 | 73.874 | 0.00% |
| 1997-01-29 | 0 | 8.950 | 8.950 | 9.000 | 8.900 | 8.950 | 366,790 | 3,279,973 | 8.9424 | 73.93 | 73.93 | 74.34 | 73.52 | 73.93 | 44,404 | 73.867 | -0.56% |
| 1997-01-28 | 0 | 9.000 | 8.950 | 9.000 | 8.950 | 9.000 | 529,000 | 4,739,300 | 8.9590 | 74.34 | 73.93 | 74.34 | 73.93 | 74.34 | 64,041 | 74.004 | 0.56% |
| 1997-01-27 | 0 | 8.950 | 8.900 | 8.950 | 8.900 | 8.950 | 846,000 | 7,534,900 | 8.9065 | 73.93 | 73.52 | 73.93 | 73.52 | 73.93 | 102,417 | 73.571 | -0.56% |
| 1997-01-24 | 0 | 9.000 | 8.950 | 9.000 | 8.950 | 9.100 | 1,104,000 | 9,922,800 | 8.9880 | 74.34 | 73.93 | 74.34 | 73.93 | 75.17 | 133,651 | 74.244 | -2.17% |
| 1997-01-23 | 0 | 9.200 | 9.100 | 9.150 | 9.000 | 9.200 | 4,205,000 | 38,399,150 | 9.1318 | 76.00 | 75.17 | 75.58 | 74.34 | 76.00 | 509,058 | 75.432 | 2.22% |
| 1997-01-22 | 0 | 9.000 | 9.000 | 9.050 | 8.800 | 9.050 | 1,732,000 | 15,500,500 | 8.9495 | 74.34 | 74.34 | 74.76 | 72.69 | 74.76 | 209,676 | 73.926 | 2.27% |
| 1997-01-21 | 0 | 8.800 | 8.800 | 8.850 | 8.750 | 8.950 | 555,000 | 4,900,750 | 8.8302 | 72.69 | 72.69 | 73.10 | 72.28 | 73.93 | 67,188 | 72.940 | -1.68% |
| 1997-01-20 | 0 | 8.950 | 8.900 | 9.000 | 8.900 | 9.050 | 535,000 | 4,783,800 | 8.9417 | 73.93 | 73.52 | 74.34 | 73.52 | 74.76 | 64,767 | 73.861 | -1.10% |
| 1997-01-17 | 0 | 9.050 | 9.000 | 9.050 | 9.000 | 9.250 | 714,000 | 6,502,050 | 9.1065 | 74.76 | 74.34 | 74.76 | 74.34 | 76.41 | 86,437 | 75.223 | -1.09% |
| 1997-01-16 | 0 | 9.150 | 9.100 | 9.150 | 8.900 | 9.200 | 2,393,000 | 21,794,550 | 9.1076 | 75.58 | 75.17 | 75.58 | 73.52 | 76.00 | 289,697 | 75.232 | 2.81% |
| 1997-01-15 | 0 | 8.900 | 8.850 | 8.900 | 8.850 | 8.900 | 1,692,200 | 15,048,280 | 8.8927 | 73.52 | 73.10 | 73.52 | 73.10 | 73.52 | 204,858 | 73.457 | 0.00% |
| 1997-01-14 | 0 | 8.900 | 8.850 | 8.900 | 8.850 | 8.950 | 517,000 | 4,598,250 | 8.8941 | 73.52 | 73.10 | 73.52 | 73.10 | 73.93 | 62,588 | 73.468 | -0.56% |
| 1997-01-13 | 0 | 8.950 | 8.900 | 9.000 | 8.850 | 8.950 | 302,000 | 2,691,200 | 8.9113 | 73.93 | 73.52 | 74.34 | 73.10 | 73.93 | 36,560 | 73.610 | -0.56% |
| 1997-01-10 | 0 | 9.000 | 8.900 | 9.000 | 8.800 | 9.000 | 1,061,000 | 9,469,000 | 8.9246 | 74.34 | 73.52 | 74.34 | 72.69 | 74.34 | 128,445 | 73.720 | 1.12% |
| 1997-01-09 | 0 | 8.900 | 8.850 | 8.900 | 8.750 | 9.050 | 1,065,000 | 9,488,600 | 8.9095 | 73.52 | 73.10 | 73.52 | 72.28 | 74.76 | 128,929 | 73.595 | -1.11% |
| 1997-01-08 | 0 | 9.000 | 9.000 | 9.050 | 8.900 | 9.050 | 661,000 | 5,940,950 | 8.9878 | 74.34 | 74.34 | 74.76 | 73.52 | 74.76 | 80,021 | 74.243 | 0.56% |
| 1997-01-07 | 0 | 8.950 | 8.950 | 9.000 | 8.950 | 9.100 | 655,000 | 5,909,650 | 9.0224 | 73.93 | 73.93 | 74.34 | 73.93 | 75.17 | 79,294 | 74.528 | -1.65% |
| 1997-01-06 | 0 | 9.100 | 9.100 | 9.150 | 9.100 | 9.200 | 1,477,000 | 13,538,600 | 9.1663 | 75.17 | 75.17 | 75.58 | 75.17 | 76.00 | 178,806 | 75.717 | 0.55% |
| 1997-01-03 | 0 | 9.050 | 9.000 | 9.050 | 8.900 | 9.150 | 649,000 | 5,880,750 | 9.0612 | 74.76 | 74.34 | 74.76 | 73.52 | 75.58 | 78,568 | 74.849 | -0.55% |
| 1997-01-02 | 0 | 9.100 | 9.100 | 9.150 | 8.900 | 9.200 | 1,371,000 | 12,475,200 | 9.0993 | 75.17 | 75.17 | 75.58 | 73.52 | 76.00 | 165,974 | 75.164 | 1.11% |
| 1996-12-31 | 0 | 9.000 | 8.950 | 9.000 | 8.950 | 9.000 | 474,000 | 4,259,000 | 8.9852 | 74.34 | 73.93 | 74.34 | 73.93 | 74.34 | 57,383 | 74.221 | 0.56% |
| 1996-12-30 | 0 | 8.950 | 8.900 | 8.950 | 8.900 | 9.100 | 1,057,000 | 9,534,700 | 9.0205 | 73.93 | 73.52 | 73.93 | 73.52 | 75.17 | 127,961 | 74.513 | 0.56% |
| 1996-12-27 | 0 | 8.900 | 8.850 | 8.900 | 8.750 | 8.950 | 955,000 | 8,473,650 | 8.8729 | 73.52 | 73.10 | 73.52 | 72.28 | 73.93 | 115,613 | 73.294 | 1.14% |
| 1996-12-24 | 0 | 8.800 | 8.800 | 8.850 | 8.750 | 8.800 | 803,000 | 7,052,550 | 8.7828 | 72.69 | 72.69 | 73.10 | 72.28 | 72.69 | 97,211 | 72.549 | 0.00% |
| 1996-12-23 | 0 | 8.800 | 8.800 | 8.900 | 8.800 | 8.900 | 924,000 | 8,192,750 | 8.8666 | 72.69 | 72.69 | 73.52 | 72.69 | 73.52 | 111,860 | 73.241 | -1.12% |
| 1996-12-20 | 0 | 8.900 | 8.850 | 8.900 | 8.700 | 8.900 | 2,447,300 | 21,531,135 | 8.7979 | 73.52 | 73.10 | 73.52 | 71.87 | 73.52 | 296,271 | 72.674 | 2.30% |
| 1996-12-19 | 0 | 8.700 | 8.650 | 8.700 | 8.700 | 8.800 | 1,210,000 | 10,572,450 | 8.7376 | 71.87 | 71.45 | 71.87 | 71.87 | 72.69 | 146,483 | 72.175 | -1.14% |
| 1996-12-18 | 0 | 8.800 | 8.750 | 8.800 | 8.750 | 8.900 | 868,000 | 7,664,300 | 8.8298 | 72.69 | 72.28 | 72.69 | 72.28 | 73.52 | 105,080 | 72.938 | 0.57% |
| 1996-12-17 | 0 | 8.750 | 8.700 | 8.750 | 8.700 | 8.900 | 687,000 | 6,029,550 | 8.7766 | 72.28 | 71.87 | 72.28 | 71.87 | 73.52 | 83,168 | 72.498 | -1.69% |
| 1996-12-16 | 0 | 8.900 | 8.900 | 8.950 | 8.900 | 9.050 | 1,067,000 | 9,551,450 | 8.9517 | 73.52 | 73.52 | 73.93 | 73.52 | 74.76 | 129,171 | 73.944 | 0.56% |
| 1996-12-13 | 0 | 8.850 | 8.800 | 8.850 | 8.650 | 8.900 | 1,992,000 | 17,552,150 | 8.8113 | 73.10 | 72.69 | 73.10 | 71.45 | 73.52 | 241,152 | 72.785 | 0.57% |
| 1996-12-12 | 0 | 8.800 | 8.750 | 8.800 | 8.700 | 8.950 | 2,312,000 | 20,394,250 | 8.8210 | 72.69 | 72.28 | 72.69 | 71.87 | 73.93 | 279,891 | 72.865 | -0.56% |
| 1996-12-11 | 0 | 8.850 | 8.850 | 8.900 | 8.800 | 9.300 | 3,944,000 | 35,715,600 | 9.0557 | 73.10 | 73.10 | 73.52 | 72.69 | 76.82 | 477,462 | 74.803 | -3.28% |
| 1996-12-10 | 0 | 9.150 | 9.150 | 9.200 | 9.100 | 9.600 | 4,114,000 | 38,728,500 | 9.4138 | 75.58 | 75.58 | 76.00 | 75.17 | 79.30 | 498,042 | 77.762 | -1.61% |
| 1996-12-09 | 0 | 9.300 | 9.300 | 9.350 | 8.700 | 9.300 | 4,139,000 | 37,099,450 | 8.9634 | 76.82 | 76.82 | 77.23 | 71.87 | 76.82 | 501,068 | 74.041 | 4.49% |
| 1996-12-06 | 0 | 8.900 | 8.850 | 8.900 | 8.600 | 9.450 | 8,963,000 | 81,509,800 | 9.0940 | 73.52 | 73.10 | 73.52 | 71.04 | 78.06 | 1,085,063 | 75.120 | -4.81% |
| 1996-12-05 | 0 | 9.350 | 9.300 | 9.350 | 9.150 | 9.450 | 4,267,000 | 39,789,550 | 9.3249 | 77.23 | 76.82 | 77.23 | 75.58 | 78.06 | 516,564 | 77.027 | 2.75% |
| 1996-12-04 | 0 | 9.100 | 9.100 | 9.150 | 9.050 | 9.250 | 3,244,000 | 29,621,150 | 9.1311 | 75.17 | 75.17 | 75.58 | 74.76 | 76.41 | 392,720 | 75.426 | -0.55% |
| 1996-12-03 | 0 | 9.150 | 9.150 | 9.200 | 8.850 | 9.200 | 4,065,000 | 36,967,000 | 9.0940 | 75.58 | 75.58 | 76.00 | 73.10 | 76.00 | 492,110 | 75.119 | 2.23% |
| 1996-12-02 | 0 | 8.950 | 8.950 | 9.000 | 8.700 | 9.000 | 2,753,000 | 24,400,900 | 8.8634 | 73.93 | 73.93 | 74.34 | 71.87 | 74.34 | 333,279 | 73.215 | 2.29% |
| 1996-11-29 | 0 | 8.750 | 8.700 | 8.750 | 8.350 | 8.750 | 2,763,000 | 23,782,700 | 8.6076 | 72.28 | 71.87 | 72.28 | 68.97 | 72.28 | 334,490 | 71.101 | 0.57% |
| 1996-11-28 | 0 | 8.700 | 8.650 | 8.700 | 8.550 | 9.050 | 5,292,000 | 46,231,650 | 8.7361 | 71.87 | 71.45 | 71.87 | 70.63 | 74.76 | 640,651 | 72.164 | 0.00% |
| 1996-11-27 | 0 | 8.700 | 8.750 | 8.800 | 7.900 | 8.750 | 7,625,000 | 63,858,000 | 8.3748 | 71.87 | 72.28 | 72.69 | 65.26 | 72.28 | 923,085 | 69.179 | 11.54% |
| 1996-11-26 | 0 | 7.800 | 7.800 | 7.850 | 7.750 | 7.850 | 1,653,000 | 12,888,650 | 7.7971 | 64.43 | 64.43 | 64.84 | 64.02 | 64.84 | 200,113 | 64.407 | 1.30% |
| 1996-11-25 | 0 | 7.700 | 7.700 | 7.750 | 7.650 | 7.750 | 1,193,000 | 9,176,600 | 7.6920 | 63.60 | 63.60 | 64.02 | 63.19 | 64.02 | 144,425 | 63.539 | 0.65% |
| 1996-11-22 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.750 | 1,010,000 | 7,764,700 | 7.6878 | 63.19 | 63.19 | 63.60 | 63.19 | 64.02 | 122,271 | 63.504 | 0.00% |
| 1996-11-21 | 0 | 7.650 | 7.650 | 7.700 | 7.600 | 7.800 | 1,340,000 | 10,342,200 | 7.7181 | 63.19 | 63.19 | 63.60 | 62.78 | 64.43 | 162,221 | 63.754 | -1.29% |
| 1996-11-20 | 0 | 7.750 | 7.750 | 7.800 | 7.700 | 7.900 | 2,352,000 | 18,312,654 | 7.7860 | 64.02 | 64.02 | 64.43 | 63.60 | 65.26 | 284,734 | 64.315 | 0.00% |
| 1996-11-19 | 0 | 7.750 | 7.750 | 7.800 | 7.750 | 7.950 | 2,969,000 | 23,415,950 | 7.8868 | 64.02 | 64.02 | 64.43 | 64.02 | 65.67 | 359,428 | 65.148 | -1.27% |
| 1996-11-18 | 0 | 7.850 | 7.800 | 7.850 | 7.600 | 7.850 | 3,976,000 | 30,924,500 | 7.7778 | 64.84 | 64.43 | 64.84 | 62.78 | 64.84 | 481,336 | 64.247 | 3.29% |
| 1996-11-15 | 0 | 7.600 | 7.600 | 7.650 | 7.400 | 7.600 | 3,164,000 | 23,734,750 | 7.5015 | 62.78 | 62.78 | 63.19 | 61.13 | 62.78 | 383,035 | 61.965 | 2.01% |
| 1996-11-14 | 0 | 7.450 | 7.400 | 7.450 | 7.250 | 7.500 | 1,164,000 | 8,596,000 | 7.3849 | 61.54 | 61.13 | 61.54 | 59.89 | 61.95 | 140,914 | 61.002 | 2.76% |
| 1996-11-13 | 0 | 7.250 | 7.200 | 7.300 | 7.250 | 7.300 | 835,000 | 6,067,050 | 7.2659 | 59.89 | 59.47 | 60.30 | 59.89 | 60.30 | 101,085 | 60.019 | -0.68% |
| 1996-11-12 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.350 | 426,000 | 3,106,900 | 7.2932 | 60.30 | 59.89 | 60.30 | 59.89 | 60.71 | 51,572 | 60.244 | 0.69% |
| 1996-11-11 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 7.250 | 211,000 | 1,524,600 | 7.2256 | 59.89 | 59.47 | 59.89 | 59.47 | 59.89 | 25,544 | 59.686 | -0.68% |
| 1996-11-08 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.300 | 468,000 | 3,385,600 | 7.2342 | 60.30 | 59.89 | 60.30 | 59.47 | 60.30 | 56,656 | 59.757 | 0.00% |
| 1996-11-07 | 0 | 7.300 | 7.250 | 7.350 | 7.250 | 7.500 | 1,437,156 | 10,582,315 | 7.3634 | 60.30 | 59.89 | 60.71 | 59.89 | 61.95 | 173,982 | 60.824 | -1.35% |
| 1996-11-06 | 0 | 7.400 | 7.350 | 7.450 | 7.150 | 7.500 | 1,889,000 | 13,860,500 | 7.3375 | 61.13 | 60.71 | 61.54 | 59.06 | 61.95 | 228,683 | 60.610 | 3.50% |
| 1996-11-05 | 0 | 7.150 | 7.150 | 7.200 | 7.150 | 7.200 | 637,000 | 4,573,600 | 7.1799 | 59.06 | 59.06 | 59.47 | 59.06 | 59.47 | 77,115 | 59.309 | 0.00% |
| 1996-11-04 | 0 | 7.150 | 7.150 | 7.200 | 7.150 | 7.200 | 771,000 | 5,516,900 | 7.1555 | 59.06 | 59.06 | 59.47 | 59.06 | 59.47 | 93,337 | 59.107 | 0.70% |
| 1996-11-01 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.200 | 270,000 | 1,926,900 | 7.1367 | 58.65 | 58.65 | 59.06 | 58.65 | 59.47 | 32,686 | 58.951 | -0.70% |
| 1996-10-31 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 193,000 | 1,371,650 | 7.1070 | 59.06 | 58.65 | 59.06 | 58.65 | 59.06 | 23,365 | 58.706 | 0.00% |
| 1996-10-30 | 0 | 7.150 | 7.150 | 7.200 | 7.050 | 7.200 | 708,000 | 5,036,200 | 7.1133 | 59.06 | 59.06 | 59.47 | 58.24 | 59.47 | 85,711 | 58.758 | 1.42% |
| 1996-10-29 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.050 | 262,000 | 1,844,750 | 7.0410 | 58.24 | 58.24 | 58.65 | 57.82 | 58.24 | 31,718 | 58.161 | 0.00% |
| 1996-10-28 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.150 | 243,000 | 1,724,150 | 7.0953 | 58.24 | 58.24 | 58.65 | 58.24 | 59.06 | 29,418 | 58.609 | -0.70% |
| 1996-10-25 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 508,000 | 3,620,300 | 7.1266 | 58.65 | 58.65 | 59.06 | 58.65 | 59.06 | 61,499 | 58.868 | -0.70% |
| 1996-10-24 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.250 | 1,179,000 | 8,424,550 | 7.1455 | 59.06 | 58.65 | 59.06 | 58.65 | 59.89 | 142,730 | 59.024 | -0.69% |
| 1996-10-23 | 0 | 7.200 | 7.150 | 7.250 | 7.200 | 7.250 | 477,000 | 3,434,800 | 7.2008 | 59.47 | 59.06 | 59.89 | 59.47 | 59.89 | 57,746 | 59.481 | -0.69% |
| 1996-10-22 | 0 | 7.250 | 7.250 | 7.300 | 7.200 | 7.300 | 719,000 | 5,199,750 | 7.2319 | 59.89 | 59.89 | 60.30 | 59.47 | 60.30 | 87,042 | 59.738 | 0.00% |
| 1996-10-18 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 7.300 | 417,000 | 3,016,900 | 7.2348 | 59.89 | 59.47 | 59.89 | 59.47 | 60.30 | 50,482 | 59.762 | 0.00% |
| 1996-10-17 | 0 | 7.250 | 7.200 | 7.300 | 7.200 | 7.250 | 450,000 | 3,259,500 | 7.2433 | 59.89 | 59.47 | 60.30 | 59.47 | 59.89 | 54,477 | 59.832 | 0.00% |
| 1996-10-16 | 0 | 7.250 | 7.200 | 7.250 | 7.250 | 7.350 | 1,152,000 | 8,395,900 | 7.2881 | 59.89 | 59.47 | 59.89 | 59.89 | 60.71 | 139,461 | 60.202 | -0.68% |
| 1996-10-15 | 0 | 7.300 | 7.300 | 7.350 | 7.250 | 7.350 | 691,000 | 5,037,450 | 7.2901 | 60.30 | 60.30 | 60.71 | 59.89 | 60.71 | 83,653 | 60.219 | 0.69% |
| 1996-10-14 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 7.300 | 455,000 | 3,304,000 | 7.2615 | 59.89 | 59.47 | 59.89 | 59.47 | 60.30 | 55,082 | 59.983 | 0.00% |
| 1996-10-11 | 0 | 7.250 | 7.200 | 7.250 | 7.250 | 7.300 | 324,000 | 2,349,950 | 7.2529 | 59.89 | 59.47 | 59.89 | 59.89 | 60.30 | 39,224 | 59.912 | 0.00% |
| 1996-10-10 | 0 | 7.250 | 7.250 | 7.300 | 7.250 | 7.400 | 459,000 | 3,359,650 | 7.3195 | 59.89 | 59.89 | 60.30 | 59.89 | 61.13 | 55,567 | 60.462 | -1.36% |
| 1996-10-09 | 0 | 7.350 | 7.300 | 7.400 | 7.300 | 7.400 | 471,000 | 3,461,800 | 7.3499 | 60.71 | 60.30 | 61.13 | 60.30 | 61.13 | 57,019 | 60.713 | -0.68% |
| 1996-10-08 | 0 | 7.400 | 7.350 | 7.400 | 7.350 | 7.500 | 1,646,000 | 12,193,700 | 7.4081 | 61.13 | 60.71 | 61.13 | 60.71 | 61.95 | 199,265 | 61.193 | 0.68% |
| 1996-10-07 | 0 | 7.350 | 7.300 | 7.350 | 7.250 | 7.350 | 870,000 | 6,360,200 | 7.3106 | 60.71 | 60.30 | 60.71 | 59.89 | 60.71 | 105,322 | 60.388 | 1.38% |
| 1996-10-04 | 0 | 7.250 | 7.200 | 7.300 | 7.250 | 7.400 | 909,000 | 6,635,900 | 7.3002 | 59.89 | 59.47 | 60.30 | 59.89 | 61.13 | 110,044 | 60.302 | -2.03% |
| 1996-10-03 | 0 | 7.400 | 7.350 | 7.400 | 7.150 | 7.450 | 1,312,000 | 9,516,700 | 7.2536 | 61.13 | 60.71 | 61.13 | 59.06 | 61.54 | 158,831 | 59.917 | 4.23% |
| 1996-10-02 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.200 | 1,020,000 | 7,287,450 | 7.1446 | 58.65 | 58.65 | 59.06 | 58.65 | 59.47 | 123,481 | 59.017 | -1.39% |
| 1996-10-01 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.250 | 747,000 | 5,350,450 | 7.1626 | 59.47 | 59.06 | 59.47 | 59.06 | 59.89 | 90,432 | 59.165 | 0.00% |
| 1996-09-30 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.250 | 774,000 | 5,539,800 | 7.1574 | 59.47 | 59.06 | 59.47 | 59.06 | 59.89 | 93,701 | 59.122 | 0.00% |
| 1996-09-27 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.300 | 665,000 | 4,780,150 | 7.1882 | 59.47 | 59.06 | 59.47 | 59.06 | 60.30 | 80,505 | 59.377 | 0.00% |
| 1996-09-26 | 0 | 7.200 | 7.150 | 7.200 | 7.050 | 7.200 | 1,228,000 | 8,772,350 | 7.1436 | 59.47 | 59.06 | 59.47 | 58.24 | 59.47 | 148,662 | 59.009 | 1.98% |
| 1996-09-25 | 0 | 7.300 | 7.300 | 7.350 | 7.300 | 7.350 | 1,439,001 | 10,522,057 | 7.3121 | 58.32 | 58.32 | 58.72 | 58.32 | 58.72 | 180,128 | 58.414 | 0.00% |
| 1996-09-24 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.300 | 521,000 | 3,800,450 | 7.2945 | 58.32 | 57.92 | 58.32 | 57.92 | 58.32 | 65,217 | 58.274 | 0.00% |
| 1996-09-23 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.350 | 1,291,000 | 9,429,450 | 7.3040 | 58.32 | 57.92 | 58.32 | 57.92 | 58.72 | 161,602 | 58.350 | 0.00% |
| 1996-09-20 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.300 | 352,000 | 2,560,600 | 7.2744 | 58.32 | 57.92 | 58.32 | 57.92 | 58.32 | 44,062 | 58.114 | 0.69% |
| 1996-09-19 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 7.250 | 907,200 | 6,566,110 | 7.2378 | 57.92 | 57.52 | 57.92 | 57.52 | 57.92 | 113,559 | 57.821 | 0.69% |
| 1996-09-18 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.250 | 656,500 | 4,743,350 | 7.2252 | 57.52 | 57.52 | 57.92 | 57.52 | 57.92 | 82,178 | 57.721 | -0.69% |
| 1996-09-17 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 7.250 | 896,000 | 6,471,700 | 7.2229 | 57.92 | 57.52 | 57.92 | 57.52 | 57.92 | 112,157 | 57.702 | 0.69% |
| 1996-09-16 | 0 | 7.200 | 7.150 | 7.200 | 7.200 | 7.350 | 986,000 | 7,131,150 | 7.2324 | 57.52 | 57.12 | 57.52 | 57.52 | 58.72 | 123,423 | 57.778 | 0.00% |
| 1996-09-13 | 0 | 7.200 | 7.200 | 7.250 | 7.000 | 7.250 | 1,498,000 | 10,698,950 | 7.1422 | 57.52 | 57.52 | 57.92 | 55.92 | 57.92 | 187,513 | 57.057 | 2.86% |
| 1996-09-12 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.100 | 351,000 | 2,478,300 | 7.0607 | 55.92 | 55.92 | 56.32 | 55.92 | 56.72 | 43,937 | 56.406 | -0.71% |
| 1996-09-11 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.050 | 281,000 | 1,972,550 | 7.0198 | 56.32 | 55.92 | 56.32 | 55.92 | 56.32 | 35,174 | 56.079 | 0.71% |
| 1996-09-10 | 0 | 7.000 | 6.950 | 7.000 | 7.000 | 7.050 | 1,068,000 | 7,487,500 | 7.0108 | 55.92 | 55.52 | 55.92 | 55.92 | 56.32 | 133,688 | 56.007 | -0.71% |
| 1996-09-09 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.150 | 609,000 | 4,303,850 | 7.0671 | 56.32 | 55.92 | 56.32 | 55.92 | 57.12 | 76,232 | 56.457 | -0.70% |
| 1996-09-06 | 0 | 7.100 | 7.050 | 7.100 | 6.800 | 7.100 | 1,054,000 | 7,373,500 | 6.9957 | 56.72 | 56.32 | 56.72 | 54.32 | 56.72 | 131,935 | 55.887 | 3.65% |
| 1996-09-05 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 7.100 | 1,448,000 | 10,046,500 | 6.9382 | 54.72 | 54.72 | 55.12 | 54.72 | 56.72 | 181,254 | 55.428 | -2.84% |
| 1996-09-04 | 0 | 7.050 | 7.000 | 7.050 | 6.950 | 7.100 | 757,000 | 5,309,200 | 7.0135 | 56.32 | 55.92 | 56.32 | 55.52 | 56.72 | 94,758 | 56.029 | 1.44% |
| 1996-09-03 | 0 | 6.950 | 6.950 | 7.000 | 6.950 | 7.200 | 1,092,000 | 7,722,300 | 7.0717 | 55.52 | 55.52 | 55.92 | 55.52 | 57.52 | 136,692 | 56.494 | -3.47% |
| 1996-09-02 | 0 | 7.200 | 7.150 | 7.200 | 7.100 | 7.200 | 542,000 | 3,885,650 | 7.1691 | 57.52 | 57.12 | 57.52 | 56.72 | 57.52 | 67,845 | 57.272 | 0.00% |
| 1996-08-30 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.250 | 1,106,000 | 7,948,300 | 7.1865 | 57.52 | 57.12 | 57.52 | 57.12 | 57.92 | 138,444 | 57.412 | -1.37% |
| 1996-08-29 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.350 | 1,437,000 | 10,464,550 | 7.2822 | 58.32 | 57.92 | 58.32 | 57.92 | 58.72 | 179,877 | 58.176 | 0.00% |
| 1996-08-28 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.300 | 2,331,000 | 16,844,050 | 7.2261 | 58.32 | 57.92 | 58.32 | 57.52 | 58.32 | 291,784 | 57.728 | 2.10% |
| 1996-08-27 | 0 | 7.150 | 7.150 | 7.200 | 6.900 | 7.150 | 1,667,000 | 11,794,550 | 7.0753 | 57.12 | 57.12 | 57.52 | 55.12 | 57.12 | 208,668 | 56.523 | 2.88% |
| 1996-08-23 | 0 | 6.950 | 6.900 | 6.950 | 6.800 | 6.950 | 1,130,000 | 7,794,900 | 6.8981 | 55.52 | 55.12 | 55.52 | 54.32 | 55.52 | 141,448 | 55.108 | 2.21% |
| 1996-08-22 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.850 | 337,000 | 2,291,650 | 6.8001 | 54.32 | 53.92 | 54.32 | 53.92 | 54.72 | 42,184 | 54.325 | 0.00% |
| 1996-08-21 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.800 | 608,000 | 4,106,825 | 6.7546 | 54.32 | 53.92 | 54.32 | 53.52 | 54.32 | 76,107 | 53.961 | 0.74% |
| 1996-08-20 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.800 | 472,000 | 3,194,375 | 6.7677 | 53.92 | 53.92 | 54.32 | 53.92 | 54.32 | 59,083 | 54.066 | 0.00% |
| 1996-08-19 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.850 | 648,000 | 4,400,950 | 6.7916 | 53.92 | 53.92 | 54.32 | 53.92 | 54.72 | 81,114 | 54.256 | 0.00% |
| 1996-08-16 | 0 | 6.750 | 6.750 | 6.800 | 6.700 | 6.800 | 572,000 | 3,853,450 | 6.7368 | 53.92 | 53.92 | 54.32 | 53.52 | 54.32 | 71,600 | 53.819 | 0.00% |
| 1996-08-15 | 0 | 6.750 | 6.700 | 6.750 | 6.600 | 6.850 | 1,597,000 | 10,717,050 | 6.7107 | 53.92 | 53.52 | 53.92 | 52.73 | 54.72 | 199,905 | 53.611 | 0.75% |
| 1996-08-14 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.700 | 254,000 | 1,698,550 | 6.6872 | 53.52 | 53.13 | 53.52 | 53.13 | 53.52 | 31,795 | 53.423 | 0.00% |
| 1996-08-13 | 0 | 6.700 | 6.650 | 6.800 | 6.600 | 6.800 | 1,537,000 | 10,266,750 | 6.6797 | 53.52 | 53.13 | 54.32 | 52.73 | 54.32 | 192,395 | 53.363 | -0.74% |
| 1996-08-12 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.750 | 465,000 | 3,134,250 | 6.7403 | 53.92 | 53.52 | 53.92 | 53.52 | 53.92 | 58,207 | 53.847 | 0.75% |
| 1996-08-09 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.700 | 786,000 | 5,265,800 | 6.6995 | 53.52 | 53.52 | 53.92 | 53.13 | 53.52 | 98,388 | 53.521 | 0.00% |
| 1996-08-08 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.800 | 455,000 | 3,063,250 | 6.7324 | 53.52 | 53.52 | 53.92 | 53.13 | 54.32 | 56,955 | 53.784 | 0.00% |
| 1996-08-07 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.750 | 326,000 | 2,183,300 | 6.6972 | 53.52 | 53.52 | 53.92 | 53.13 | 53.92 | 40,807 | 53.503 | -0.74% |
| 1996-08-06 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.850 | 233,000 | 1,584,000 | 6.7983 | 53.92 | 53.92 | 54.32 | 53.92 | 54.72 | 29,166 | 54.310 | -0.74% |
| 1996-08-05 | 0 | 6.800 | 6.750 | 6.850 | 6.700 | 6.900 | 641,000 | 4,338,500 | 6.7683 | 54.32 | 53.92 | 54.72 | 53.52 | 55.12 | 80,238 | 54.071 | 0.00% |
| 1996-08-02 | 0 | 6.800 | 6.800 | 6.850 | 6.700 | 6.800 | 353,000 | 2,385,000 | 6.7564 | 54.32 | 54.32 | 54.72 | 53.52 | 54.32 | 44,187 | 53.975 | 0.74% |
| 1996-08-01 | 0 | 6.750 | 6.750 | 6.800 | 6.700 | 6.850 | 367,000 | 2,486,550 | 6.7753 | 53.92 | 53.92 | 54.32 | 53.52 | 54.72 | 45,939 | 54.127 | -0.74% |
| 1996-07-31 | 0 | 6.800 | 6.650 | 6.800 | 6.650 | 6.800 | 216,000 | 1,454,500 | 6.7338 | 54.32 | 53.13 | 54.32 | 53.13 | 54.32 | 27,038 | 53.795 | 1.49% |
| 1996-07-30 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.700 | 201,000 | 1,338,350 | 6.6585 | 53.52 | 53.13 | 53.52 | 53.13 | 53.52 | 25,160 | 53.193 | 0.75% |
| 1996-07-29 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.750 | 434,000 | 2,909,600 | 6.7041 | 53.13 | 53.13 | 53.52 | 53.13 | 53.92 | 54,326 | 53.558 | -0.75% |
| 1996-07-26 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.750 | 123,000 | 824,450 | 6.7028 | 53.52 | 53.52 | 53.92 | 53.52 | 53.92 | 15,397 | 53.548 | 0.75% |
| 1996-07-25 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.700 | 506,000 | 3,374,200 | 6.6684 | 53.13 | 53.13 | 53.52 | 53.13 | 53.52 | 63,339 | 53.272 | 0.00% |
| 1996-07-24 | 0 | 6.650 | 6.650 | 6.700 | 6.600 | 6.700 | 1,008,000 | 6,689,050 | 6.6360 | 53.13 | 53.13 | 53.52 | 52.73 | 53.52 | 126,177 | 53.013 | -0.75% |
| 1996-07-23 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.700 | 543,000 | 3,636,450 | 6.6970 | 53.52 | 53.13 | 53.52 | 53.13 | 53.52 | 67,970 | 53.501 | 0.00% |
| 1996-07-22 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.750 | 613,000 | 4,107,400 | 6.7005 | 53.52 | 53.52 | 53.92 | 53.52 | 53.92 | 76,733 | 53.529 | -0.74% |
| 1996-07-19 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.800 | 1,141,000 | 7,693,150 | 6.7425 | 53.92 | 53.52 | 53.92 | 53.52 | 54.32 | 142,825 | 53.864 | 0.75% |
| 1996-07-18 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.800 | 696,000 | 4,680,500 | 6.7249 | 53.52 | 53.52 | 53.92 | 53.52 | 54.32 | 87,122 | 53.723 | 0.75% |
| 1996-07-17 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.850 | 855,000 | 5,780,050 | 6.7603 | 53.13 | 53.13 | 53.52 | 53.13 | 54.72 | 107,025 | 54.006 | -2.21% |
| 1996-07-16 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.800 | 980,000 | 6,643,650 | 6.7792 | 54.32 | 54.32 | 54.72 | 53.92 | 54.32 | 122,672 | 54.158 | -1.45% |
| 1996-07-15 | 0 | 6.900 | 6.850 | 6.900 | 6.850 | 7.100 | 1,234,000 | 8,591,900 | 6.9626 | 55.12 | 54.72 | 55.12 | 54.72 | 56.72 | 154,467 | 55.623 | 0.00% |
| 1996-07-12 | 0 | 6.900 | 6.850 | 6.900 | 6.700 | 6.900 | 887,000 | 5,977,300 | 6.7388 | 55.12 | 54.72 | 55.12 | 53.52 | 55.12 | 111,031 | 53.835 | 2.99% |
| 1996-07-11 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.800 | 368,000 | 2,482,800 | 6.7467 | 53.52 | 53.52 | 53.92 | 53.52 | 54.32 | 46,065 | 53.898 | -0.74% |
| 1996-07-10 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.800 | 400,000 | 2,714,000 | 6.7850 | 53.92 | 53.92 | 54.32 | 53.92 | 54.32 | 50,070 | 54.204 | 0.00% |
| 1996-07-09 | 0 | 6.750 | 6.700 | 6.750 | 6.750 | 6.850 | 701,000 | 4,760,900 | 6.7916 | 53.92 | 53.52 | 53.92 | 53.92 | 54.72 | 87,748 | 54.256 | 0.00% |
| 1996-07-08 | 0 | 6.750 | 6.750 | 6.800 | 6.500 | 6.800 | 1,539,000 | 10,185,000 | 6.6179 | 53.92 | 53.92 | 54.32 | 51.93 | 54.32 | 192,645 | 52.869 | 1.50% |
| 1996-07-05 | 0 | 6.650 | 6.650 | 6.750 | 6.600 | 6.850 | 1,442,000 | 9,670,850 | 6.7066 | 53.13 | 53.13 | 53.92 | 52.73 | 54.72 | 180,503 | 53.577 | 0.76% |
| 1996-07-04 | 0 | 6.600 | 6.550 | 6.600 | 6.600 | 6.750 | 1,779,000 | 11,888,200 | 6.6825 | 52.73 | 52.33 | 52.73 | 52.73 | 53.92 | 222,687 | 53.385 | -0.75% |
| 1996-07-03 | 0 | 6.650 | 6.600 | 6.750 | 6.650 | 6.800 | 1,168,000 | 7,816,100 | 6.6919 | 53.13 | 52.73 | 53.92 | 53.13 | 54.32 | 146,205 | 53.460 | -2.21% |
| 1996-07-02 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.850 | 659,000 | 4,490,400 | 6.8140 | 54.32 | 53.92 | 54.32 | 53.92 | 54.72 | 82,491 | 54.435 | 0.74% |
| 1996-07-01 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 7.000 | 2,170,000 | 14,920,050 | 6.8756 | 53.92 | 53.52 | 53.92 | 53.52 | 55.92 | 271,631 | 54.928 | -2.88% |
| 1996-06-28 | 0 | 6.950 | 6.950 | 7.000 | 6.950 | 7.000 | 329,000 | 2,287,950 | 6.9543 | 55.52 | 55.52 | 55.92 | 55.52 | 55.92 | 41,183 | 55.556 | -0.71% |
| 1996-06-27 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.050 | 866,000 | 6,053,350 | 6.9900 | 55.92 | 55.52 | 55.92 | 55.52 | 56.32 | 108,402 | 55.842 | -0.71% |
| 1996-06-26 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.100 | 1,192,000 | 8,427,500 | 7.0701 | 56.32 | 56.32 | 56.72 | 56.32 | 56.72 | 149,209 | 56.481 | 0.00% |
| 1996-06-25 | 0 | 7.050 | 7.000 | 7.100 | 6.950 | 7.150 | 1,551,000 | 10,946,900 | 7.0580 | 56.32 | 55.92 | 56.72 | 55.52 | 57.12 | 194,147 | 56.384 | -1.40% |
| 1996-06-24 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 355,000 | 2,521,800 | 7.1037 | 57.12 | 56.72 | 57.12 | 56.72 | 57.12 | 44,437 | 56.750 | 0.00% |
| 1996-06-21 | 0 | 7.150 | 7.150 | 7.200 | 7.100 | 7.150 | 374,000 | 2,662,050 | 7.1178 | 57.12 | 57.12 | 57.52 | 56.72 | 57.12 | 46,816 | 56.862 | 0.00% |
| 1996-06-19 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 301,000 | 2,141,300 | 7.1140 | 57.12 | 56.72 | 57.12 | 56.72 | 57.12 | 37,678 | 56.832 | 0.70% |
| 1996-06-18 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 158,000 | 1,126,300 | 7.1285 | 56.72 | 56.72 | 57.12 | 56.72 | 57.12 | 19,778 | 56.948 | 0.00% |
| 1996-06-14 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.200 | 398,000 | 2,833,450 | 7.1192 | 56.72 | 56.72 | 57.12 | 56.72 | 57.52 | 49,820 | 56.874 | -0.70% |
| 1996-06-13 | 0 | 7.150 | 7.100 | 7.200 | 7.050 | 7.150 | 1,141,000 | 8,110,000 | 7.1078 | 57.12 | 56.72 | 57.52 | 56.32 | 57.12 | 142,825 | 56.783 | 1.42% |
| 1996-06-12 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.200 | 551,000 | 3,896,900 | 7.0724 | 56.32 | 56.32 | 56.72 | 56.32 | 57.52 | 68,972 | 56.500 | -1.40% |
| 1996-06-11 | 0 | 7.150 | 7.100 | 7.150 | 7.150 | 7.200 | 354,000 | 2,534,300 | 7.1590 | 57.12 | 56.72 | 57.12 | 57.12 | 57.52 | 44,312 | 57.192 | -1.38% |
| 1996-06-10 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.250 | 627,000 | 4,526,200 | 7.2188 | 57.92 | 57.52 | 57.92 | 57.12 | 57.92 | 78,485 | 57.670 | -0.68% |
| 1996-06-07 | 0 | 7.300 | 7.200 | 7.300 | 7.150 | 7.300 | 891,000 | 6,446,700 | 7.2354 | 58.32 | 57.52 | 58.32 | 57.12 | 58.32 | 111,531 | 57.802 | 0.69% |
| 1996-06-06 | 0 | 7.250 | 7.250 | 7.300 | 7.200 | 7.300 | 532,500 | 3,865,800 | 7.2597 | 57.92 | 57.92 | 58.32 | 57.52 | 58.32 | 66,656 | 57.996 | -0.68% |
| 1996-06-05 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.450 | 1,329,000 | 9,689,600 | 7.2909 | 58.32 | 57.92 | 58.32 | 57.52 | 59.52 | 166,358 | 58.245 | -0.49% |
| 1996-06-04 | 0 | 7.850 | 7.800 | 7.850 | 7.700 | 7.900 | 3,222,000 | 25,205,220 | 7.8228 | 58.61 | 58.23 | 58.61 | 57.49 | 58.98 | 431,574 | 58.403 | 1.29% |
| 1996-06-03 | 0 | 7.750 | 7.750 | 7.800 | 7.700 | 7.900 | 2,944,000 | 23,004,300 | 7.8140 | 57.86 | 57.86 | 58.23 | 57.49 | 58.98 | 394,337 | 58.337 | 0.65% |
| 1996-05-31 | 0 | 7.700 | 7.700 | 7.750 | 7.400 | 7.750 | 2,793,000 | 21,195,350 | 7.5887 | 57.49 | 57.49 | 57.86 | 55.25 | 57.86 | 374,112 | 56.655 | 4.05% |
| 1996-05-30 | 0 | 7.400 | 7.400 | 7.450 | 7.350 | 7.450 | 976,000 | 7,221,950 | 7.3995 | 55.25 | 55.25 | 55.62 | 54.87 | 55.62 | 130,731 | 55.243 | 0.00% |
| 1996-05-29 | 0 | 7.400 | 7.350 | 7.400 | 7.350 | 7.400 | 296,000 | 2,176,500 | 7.3530 | 55.25 | 54.87 | 55.25 | 54.87 | 55.25 | 39,648 | 54.896 | 1.37% |
| 1996-05-28 | 0 | 7.300 | 7.250 | 7.300 | 7.300 | 7.400 | 1,007,000 | 7,379,750 | 7.3285 | 54.50 | 54.13 | 54.50 | 54.50 | 55.25 | 134,884 | 54.712 | -1.35% |
| 1996-05-27 | 0 | 7.400 | 7.400 | 7.450 | 7.400 | 7.450 | 738,000 | 5,462,450 | 7.4017 | 55.25 | 55.25 | 55.62 | 55.25 | 55.62 | 98,852 | 55.259 | 0.68% |
| 1996-05-24 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.400 | 281,000 | 2,067,200 | 7.3566 | 54.87 | 54.87 | 55.25 | 54.87 | 55.25 | 37,639 | 54.922 | 0.00% |
| 1996-05-23 | 0 | 7.350 | 7.300 | 7.350 | 7.300 | 7.450 | 944,000 | 6,955,300 | 7.3679 | 54.87 | 54.50 | 54.87 | 54.50 | 55.62 | 126,445 | 55.006 | -1.34% |
| 1996-05-22 | 0 | 7.450 | 7.350 | 7.450 | 7.300 | 7.500 | 2,833,000 | 20,962,750 | 7.3995 | 55.62 | 54.87 | 55.62 | 54.50 | 55.99 | 379,469 | 55.242 | 2.05% |
| 1996-05-21 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.350 | 2,132,000 | 15,563,250 | 7.2998 | 54.50 | 54.13 | 54.50 | 54.13 | 54.87 | 285,573 | 54.498 | 1.39% |
| 1996-05-20 | 0 | 7.200 | 7.200 | 7.250 | 7.150 | 7.250 | 871,000 | 6,263,300 | 7.1909 | 53.75 | 53.75 | 54.13 | 53.38 | 54.13 | 116,667 | 53.685 | 2.13% |
| 1996-05-17 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.100 | 1,420,000 | 10,045,800 | 7.0745 | 52.63 | 52.63 | 53.01 | 52.63 | 53.01 | 190,203 | 52.816 | -0.70% |
| 1996-05-16 | 0 | 7.100 | 7.100 | 7.150 | 7.050 | 7.150 | 638,000 | 4,529,600 | 7.0997 | 53.01 | 53.01 | 53.38 | 52.63 | 53.38 | 85,458 | 53.004 | -0.70% |
| 1996-05-15 | 0 | 7.150 | 7.100 | 7.150 | 7.150 | 7.200 | 938,000 | 6,721,500 | 7.1658 | 53.38 | 53.01 | 53.38 | 53.38 | 53.75 | 125,641 | 53.497 | 0.00% |
| 1996-05-14 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 1,284,000 | 9,178,200 | 7.1481 | 53.38 | 53.01 | 53.38 | 53.01 | 53.38 | 171,987 | 53.366 | 0.70% |
| 1996-05-13 | 0 | 7.100 | 7.100 | 7.150 | 7.050 | 7.200 | 436,000 | 3,115,950 | 7.1467 | 53.01 | 53.01 | 53.38 | 52.63 | 53.75 | 58,401 | 53.355 | 0.71% |
| 1996-05-10 | 0 | 7.050 | 7.100 | 7.150 | 7.050 | 7.200 | 997,000 | 7,068,600 | 7.0899 | 52.63 | 53.01 | 53.38 | 52.63 | 53.75 | 133,544 | 52.931 | 0.71% |
| 1996-05-09 | 0 | 7.000 | 7.050 | 7.100 | 6.950 | 7.250 | 3,095,000 | 21,902,150 | 7.0766 | 52.26 | 52.63 | 53.01 | 51.89 | 54.13 | 414,563 | 52.832 | -2.10% |
| 1996-05-08 | 0 | 7.150 | 7.150 | 7.200 | 7.150 | 7.250 | 1,270,000 | 9,119,700 | 7.1809 | 53.38 | 53.38 | 53.75 | 53.38 | 54.13 | 170,112 | 53.610 | -2.05% |
| 1996-05-07 | 0 | 7.300 | 7.300 | 7.350 | 7.300 | 7.350 | 2,421,000 | 17,706,950 | 7.3139 | 54.50 | 54.50 | 54.87 | 54.50 | 54.87 | 324,284 | 54.603 | 0.00% |
| 1996-05-06 | 0 | 7.300 | 7.250 | 7.300 | 7.300 | 7.400 | 298,000 | 2,183,400 | 7.3268 | 54.50 | 54.13 | 54.50 | 54.50 | 55.25 | 39,916 | 54.700 | -1.35% |
| 1996-05-03 | 0 | 7.400 | 7.350 | 7.400 | 7.250 | 7.400 | 1,059,600 | 7,766,180 | 7.3294 | 55.25 | 54.87 | 55.25 | 54.13 | 55.25 | 141,929 | 54.719 | 0.00% |
| 1996-05-02 | 0 | 7.400 | 7.350 | 7.400 | 7.200 | 7.450 | 1,144,000 | 8,419,000 | 7.3593 | 55.25 | 54.87 | 55.25 | 53.75 | 55.62 | 153,234 | 54.942 | 2.78% |
| 1996-05-01 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.200 | 863,000 | 6,198,450 | 7.1824 | 53.75 | 53.38 | 53.75 | 53.38 | 53.75 | 115,596 | 53.622 | 0.70% |
| 1996-04-30 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 549,000 | 3,902,650 | 7.1087 | 53.38 | 53.01 | 53.38 | 53.01 | 53.38 | 73,536 | 53.071 | 0.70% |
| 1996-04-29 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 354,000 | 2,525,650 | 7.1346 | 53.01 | 53.01 | 53.38 | 53.01 | 53.38 | 47,417 | 53.265 | 0.00% |
| 1996-04-26 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 607,000 | 4,307,400 | 7.0962 | 53.01 | 53.01 | 53.38 | 53.01 | 53.38 | 81,305 | 52.978 | 0.00% |
| 1996-04-25 | 0 | 7.100 | 7.100 | 7.150 | 7.050 | 7.100 | 688,000 | 4,877,950 | 7.0900 | 53.01 | 53.01 | 53.38 | 52.63 | 53.01 | 92,155 | 52.932 | 0.71% |
| 1996-04-24 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.100 | 273,000 | 1,924,850 | 7.0507 | 52.63 | 52.63 | 53.01 | 52.63 | 53.01 | 36,567 | 52.639 | -0.70% |
| 1996-04-23 | 0 | 7.100 | 7.050 | 7.150 | 7.050 | 7.150 | 1,063,000 | 7,515,800 | 7.0704 | 53.01 | 52.63 | 53.38 | 52.63 | 53.38 | 142,385 | 52.785 | 0.00% |
| 1996-04-22 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.100 | 863,000 | 6,115,600 | 7.0864 | 53.01 | 52.63 | 53.01 | 52.63 | 53.01 | 115,596 | 52.905 | 1.43% |
| 1996-04-19 | 0 | 7.000 | 7.000 | 7.050 | 6.950 | 7.100 | 2,286,000 | 16,127,150 | 7.0547 | 52.26 | 52.26 | 52.63 | 51.89 | 53.01 | 306,201 | 52.669 | -2.10% |
| 1996-04-18 | 0 | 7.150 | 7.150 | 7.200 | 7.000 | 7.150 | 705,000 | 4,989,750 | 7.0777 | 53.38 | 53.38 | 53.75 | 52.26 | 53.38 | 94,432 | 52.840 | 1.42% |
| 1996-04-17 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.100 | 1,241,000 | 8,747,150 | 7.0485 | 52.63 | 52.63 | 53.01 | 52.26 | 53.01 | 166,227 | 52.622 | 0.00% |
| 1996-04-16 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.050 | 945,000 | 6,629,200 | 7.0150 | 52.63 | 52.63 | 53.01 | 52.26 | 52.63 | 126,579 | 52.372 | 2.17% |
| 1996-04-15 | 0 | 6.900 | 6.900 | 6.950 | 6.900 | 7.000 | 431,000 | 2,996,150 | 6.9516 | 51.51 | 51.51 | 51.89 | 51.51 | 52.26 | 57,731 | 51.899 | 0.00% |
| 1996-04-12 | 0 | 6.900 | 6.900 | 6.950 | 6.850 | 6.950 | 355,000 | 2,442,120 | 6.8792 | 51.51 | 51.51 | 51.89 | 51.14 | 51.89 | 47,551 | 51.358 | 0.73% |
| 1996-04-11 | 0 | 6.850 | 6.850 | 6.900 | 6.800 | 6.850 | 712,000 | 4,849,050 | 6.8105 | 51.14 | 51.14 | 51.51 | 50.77 | 51.14 | 95,370 | 50.845 | 0.00% |
| 1996-04-10 | 0 | 6.850 | 6.850 | 6.900 | 6.750 | 6.900 | 721,000 | 4,945,700 | 6.8595 | 51.14 | 51.14 | 51.51 | 50.39 | 51.51 | 96,575 | 51.211 | 0.74% |
| 1996-04-09 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.850 | 468,000 | 3,187,700 | 6.8113 | 50.77 | 50.77 | 51.14 | 50.39 | 51.14 | 62,687 | 50.851 | -2.16% |
| 1996-04-03 | 0 | 6.950 | 6.900 | 6.950 | 6.900 | 6.950 | 769,000 | 5,339,050 | 6.9428 | 51.89 | 51.51 | 51.89 | 51.51 | 51.89 | 103,005 | 51.833 | 0.00% |
| 1996-04-02 | 0 | 6.950 | 6.950 | 7.000 | 6.900 | 7.000 | 260,000 | 1,805,950 | 6.9460 | 51.89 | 51.89 | 52.26 | 51.51 | 52.26 | 34,826 | 51.856 | 0.72% |
| 1996-04-01 | 0 | 6.900 | 6.900 | 6.950 | 6.800 | 6.950 | 593,000 | 4,082,200 | 6.8840 | 51.51 | 51.51 | 51.89 | 50.77 | 51.89 | 79,430 | 51.394 | 0.00% |
| 1996-03-29 | 0 | 6.900 | 6.900 | 6.950 | 6.850 | 7.000 | 922,000 | 6,381,550 | 6.9214 | 51.51 | 51.51 | 51.89 | 51.14 | 52.26 | 123,498 | 51.673 | 0.00% |
| 1996-03-28 | 0 | 6.900 | 6.900 | 6.950 | 6.850 | 7.000 | 395,000 | 2,723,900 | 6.8959 | 51.51 | 51.51 | 51.89 | 51.14 | 52.26 | 52,909 | 51.483 | 0.73% |
| 1996-03-27 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.900 | 385,000 | 2,653,050 | 6.8910 | 51.14 | 51.14 | 51.51 | 51.14 | 51.51 | 51,569 | 51.446 | 0.74% |
| 1996-03-26 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.950 | 468,000 | 3,221,600 | 6.8838 | 50.77 | 50.77 | 51.14 | 50.77 | 51.89 | 62,687 | 51.392 | -1.45% |
| 1996-03-25 | 0 | 6.900 | 6.900 | 6.950 | 6.900 | 7.000 | 648,000 | 4,504,900 | 6.9520 | 51.51 | 51.51 | 51.89 | 51.51 | 52.26 | 86,797 | 51.902 | 1.47% |
| 1996-03-22 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.850 | 361,000 | 2,466,100 | 6.8313 | 50.77 | 50.77 | 51.14 | 50.39 | 51.14 | 48,355 | 51.000 | 1.49% |
| 1996-03-21 | 0 | 6.700 | 6.700 | 6.750 | 6.600 | 6.750 | 936,000 | 6,293,600 | 6.7239 | 50.02 | 50.02 | 50.39 | 49.27 | 50.39 | 125,374 | 50.199 | 0.00% |
| 1996-03-20 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.750 | 717,000 | 4,812,850 | 6.7125 | 50.02 | 50.02 | 50.39 | 49.65 | 50.39 | 96,039 | 50.113 | 0.00% |
| 1996-03-19 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.750 | 372,000 | 2,483,100 | 6.6750 | 50.02 | 49.65 | 50.02 | 49.65 | 50.39 | 49,828 | 49.833 | 1.52% |
| 1996-03-18 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.700 | 666,000 | 4,386,750 | 6.5867 | 49.27 | 48.90 | 49.27 | 48.53 | 50.02 | 89,208 | 49.174 | -0.75% |
| 1996-03-15 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.650 | 1,050,000 | 6,964,750 | 6.6331 | 49.65 | 49.27 | 49.65 | 49.27 | 49.65 | 140,643 | 49.521 | 2.31% |
| 1996-03-14 | 0 | 6.500 | 6.450 | 6.500 | 6.350 | 6.550 | 718,000 | 4,616,700 | 6.4299 | 48.53 | 48.15 | 48.53 | 47.41 | 48.90 | 96,173 | 48.004 | 0.78% |
| 1996-03-13 | 0 | 6.450 | 6.400 | 6.450 | 6.250 | 6.450 | 1,159,000 | 7,361,500 | 6.3516 | 48.15 | 47.78 | 48.15 | 46.66 | 48.15 | 155,244 | 47.419 | -1.53% |
| 1996-03-12 | 0 | 6.550 | 6.550 | 6.650 | 6.550 | 6.700 | 1,422,000 | 9,430,550 | 6.6319 | 48.90 | 48.90 | 49.65 | 48.90 | 50.02 | 190,471 | 49.512 | 1.55% |
| 1996-03-11 | 0 | 6.450 | 6.450 | 6.500 | 6.300 | 7.000 | 2,292,000 | 14,781,900 | 6.4493 | 48.15 | 48.15 | 48.53 | 47.03 | 52.26 | 307,005 | 48.149 | -9.79% |
| 1996-03-08 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.200 | 561,000 | 4,007,950 | 7.1443 | 53.38 | 53.01 | 53.38 | 53.01 | 53.75 | 75,144 | 53.337 | -0.69% |
| 1996-03-07 | 0 | 7.200 | 7.100 | 7.250 | 7.000 | 7.250 | 1,322,217 | 9,450,854 | 7.1477 | 53.75 | 53.01 | 54.13 | 52.26 | 54.13 | 177,106 | 53.363 | 1.41% |
| 1996-03-06 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.150 | 2,202,000 | 15,635,600 | 7.1006 | 53.01 | 52.63 | 53.01 | 52.63 | 53.38 | 294,949 | 53.011 | -0.70% |
| 1996-03-05 | 0 | 7.150 | 7.150 | 7.200 | 7.100 | 7.150 | 881,000 | 6,298,050 | 7.1488 | 53.38 | 53.38 | 53.75 | 53.01 | 53.38 | 118,007 | 53.370 | 0.70% |
| 1996-03-04 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.200 | 350,000 | 2,505,000 | 7.1571 | 53.01 | 53.01 | 53.38 | 53.01 | 53.75 | 46,881 | 53.433 | -0.70% |
| 1996-03-01 | 0 | 7.150 | 7.100 | 7.150 | 7.000 | 7.150 | 464,000 | 3,312,800 | 7.1397 | 53.38 | 53.01 | 53.38 | 52.26 | 53.38 | 62,151 | 53.302 | 0.70% |
| 1996-02-29 | 0 | 7.100 | 7.050 | 7.100 | 6.950 | 7.150 | 751,000 | 5,289,950 | 7.0439 | 53.01 | 52.63 | 53.01 | 51.89 | 53.38 | 100,594 | 52.587 | -0.70% |
| 1996-02-28 | 0 | 7.150 | 7.150 | 7.200 | 7.050 | 7.250 | 1,184,000 | 8,449,600 | 7.1365 | 53.38 | 53.38 | 53.75 | 52.63 | 54.13 | 158,592 | 53.279 | 1.42% |
| 1996-02-27 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.150 | 290,000 | 2,056,850 | 7.0926 | 52.63 | 52.63 | 53.01 | 52.63 | 53.38 | 38,844 | 52.951 | -0.70% |
| 1996-02-26 | 0 | 7.100 | 7.050 | 7.150 | 6.950 | 7.150 | 766,000 | 5,384,350 | 7.0292 | 53.01 | 52.63 | 53.38 | 51.89 | 53.38 | 102,603 | 52.478 | 0.71% |
| 1996-02-23 | 0 | 7.050 | 7.050 | 7.150 | 7.050 | 7.150 | 1,201,000 | 8,553,200 | 7.1217 | 52.63 | 52.63 | 53.38 | 52.63 | 53.38 | 160,869 | 53.169 | 0.00% |
| 1996-02-22 | 0 | 7.050 | 7.000 | 7.050 | 6.950 | 7.300 | 864,000 | 6,170,850 | 7.1422 | 52.63 | 52.26 | 52.63 | 51.89 | 54.50 | 115,729 | 53.321 | -4.73% |
| 1996-02-16 | 0 | 7.400 | 7.350 | 7.400 | 7.250 | 7.400 | 2,533,000 | 18,537,200 | 7.3183 | 55.25 | 54.87 | 55.25 | 54.13 | 55.25 | 339,286 | 54.636 | 2.78% |
| 1996-02-15 | 0 | 7.200 | 7.200 | 7.250 | 6.900 | 7.250 | 1,517,000 | 10,855,950 | 7.1562 | 53.75 | 53.75 | 54.13 | 51.51 | 54.13 | 203,196 | 53.426 | 5.11% |
| 1996-02-14 | 0 | 6.850 | 6.850 | 6.950 | 6.700 | 7.000 | 1,690,000 | 11,595,550 | 6.8613 | 51.14 | 51.14 | 51.89 | 50.02 | 52.26 | 226,369 | 51.224 | 2.24% |
| 1996-02-13 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.950 | 1,622,000 | 11,036,600 | 6.8043 | 50.02 | 50.02 | 50.39 | 50.02 | 51.89 | 217,261 | 50.799 | -1.47% |
| 1996-02-12 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 7.050 | 1,203,000 | 8,295,600 | 6.8958 | 50.77 | 50.77 | 51.14 | 50.39 | 52.63 | 161,137 | 51.482 | -3.55% |
| 1996-02-09 | 0 | 7.050 | 7.000 | 7.050 | 7.050 | 7.100 | 628,000 | 4,448,050 | 7.0829 | 52.63 | 52.26 | 52.63 | 52.63 | 53.01 | 84,118 | 52.879 | 0.00% |
| 1996-02-08 | 0 | 7.050 | 7.000 | 7.100 | 7.050 | 7.200 | 1,013,000 | 7,182,650 | 7.0905 | 52.63 | 52.26 | 53.01 | 52.63 | 53.75 | 135,687 | 52.935 | -2.08% |
| 1996-02-07 | 0 | 7.200 | 7.150 | 7.200 | 7.050 | 7.250 | 2,673,000 | 19,161,800 | 7.1686 | 53.75 | 53.38 | 53.75 | 52.63 | 54.13 | 358,038 | 53.519 | 0.00% |
| 1996-02-06 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.400 | 2,133,000 | 15,573,300 | 7.3011 | 53.75 | 53.75 | 54.13 | 53.75 | 55.25 | 285,707 | 54.508 | -2.04% |
| 1996-02-05 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.600 | 2,653,000 | 19,652,750 | 7.4077 | 54.87 | 54.87 | 55.25 | 54.87 | 56.74 | 355,359 | 55.304 | 1.38% |
| 1996-02-02 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.500 | 6,101,000 | 44,908,600 | 7.3609 | 54.13 | 53.75 | 54.13 | 53.38 | 55.99 | 817,205 | 54.954 | 0.69% |
| 1996-02-01 | 0 | 7.200 | 7.150 | 7.200 | 6.700 | 7.450 | 9,628,000 | 68,911,450 | 7.1574 | 53.75 | 53.38 | 53.75 | 50.02 | 55.62 | 1,289,633 | 53.435 | 7.46% |
| 1996-01-31 | 0 | 6.700 | 6.700 | 6.750 | 6.400 | 6.750 | 6,720,000 | 44,503,500 | 6.6225 | 50.02 | 50.02 | 50.39 | 47.78 | 50.39 | 900,118 | 49.442 | 5.51% |
| 1996-01-30 | 0 | 6.350 | 6.300 | 6.350 | 6.250 | 6.350 | 730,000 | 4,599,800 | 6.3011 | 47.41 | 47.03 | 47.41 | 46.66 | 47.41 | 97,781 | 47.042 | 0.79% |
| 1996-01-29 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.300 | 780,000 | 4,894,250 | 6.2747 | 47.03 | 46.66 | 47.03 | 46.66 | 47.03 | 104,478 | 46.845 | 0.00% |
| 1996-01-26 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.350 | 651,000 | 4,098,700 | 6.2960 | 47.03 | 46.66 | 47.03 | 46.66 | 47.41 | 87,199 | 47.004 | 0.80% |
| 1996-01-25 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.450 | 1,056,000 | 6,667,950 | 6.3143 | 46.66 | 46.66 | 47.03 | 46.66 | 48.15 | 141,447 | 47.141 | -1.57% |
| 1996-01-24 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.450 | 911,000 | 5,815,050 | 6.3832 | 47.41 | 47.03 | 47.41 | 47.03 | 48.15 | 122,025 | 47.655 | -1.55% |
| 1996-01-23 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.500 | 793,000 | 5,094,250 | 6.4240 | 48.15 | 47.78 | 48.15 | 47.78 | 48.53 | 106,219 | 47.960 | -0.77% |
| 1996-01-22 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.500 | 1,209,000 | 7,785,950 | 6.4400 | 48.53 | 48.15 | 48.53 | 47.78 | 48.53 | 161,941 | 48.079 | 2.36% |
| 1996-01-19 | 0 | 6.350 | 6.300 | 6.400 | 6.300 | 6.400 | 885,600 | 5,652,810 | 6.3830 | 47.41 | 47.03 | 47.78 | 47.03 | 47.78 | 118,623 | 47.654 | 0.00% |
| 1996-01-18 | 0 | 6.350 | 6.350 | 6.400 | 6.250 | 6.400 | 1,330,000 | 8,429,550 | 6.3380 | 47.41 | 47.41 | 47.78 | 46.66 | 47.78 | 178,148 | 47.318 | 0.79% |
| 1996-01-17 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.350 | 1,297,000 | 8,163,300 | 6.2940 | 47.03 | 47.03 | 47.41 | 46.29 | 47.41 | 173,728 | 46.989 | 1.61% |
| 1996-01-16 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.300 | 1,731,000 | 10,773,450 | 6.2238 | 46.29 | 46.29 | 46.66 | 46.29 | 47.03 | 231,861 | 46.465 | -0.80% |
| 1996-01-15 | 0 | 6.250 | 6.250 | 6.300 | 6.150 | 6.250 | 1,172,000 | 7,272,750 | 6.2054 | 46.66 | 46.66 | 47.03 | 45.91 | 46.66 | 156,985 | 46.328 | 2.46% |
| 1996-01-12 | 0 | 6.100 | 6.050 | 6.150 | 6.100 | 6.300 | 816,000 | 5,009,650 | 6.1393 | 45.54 | 45.17 | 45.91 | 45.54 | 47.03 | 109,300 | 45.834 | 0.83% |
| 1996-01-11 | 0 | 6.050 | 6.050 | 6.150 | 5.900 | 6.100 | 991,000 | 5,991,700 | 6.0461 | 45.17 | 45.17 | 45.91 | 44.05 | 45.54 | 132,741 | 45.138 | 1.68% |
| 1996-01-10 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.050 | 536,000 | 3,220,550 | 6.0085 | 44.42 | 44.42 | 44.79 | 44.42 | 45.17 | 71,795 | 44.858 | -2.46% |
| 1996-01-09 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.150 | 1,872,000 | 11,373,600 | 6.0756 | 45.54 | 45.17 | 45.54 | 44.79 | 45.91 | 250,747 | 45.359 | 2.52% |
| 1996-01-08 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.000 | 981,000 | 5,838,400 | 5.9515 | 44.42 | 44.42 | 44.79 | 44.05 | 44.79 | 131,401 | 44.432 | 1.71% |
| 1996-01-05 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 6.000 | 2,012,000 | 11,853,450 | 5.8914 | 43.67 | 43.30 | 43.67 | 42.93 | 44.79 | 269,500 | 43.983 | 0.86% |
| 1996-01-04 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 6.050 | 2,064,000 | 12,237,550 | 5.9290 | 43.30 | 42.93 | 43.30 | 43.30 | 45.17 | 276,465 | 44.264 | -1.69% |
| 1996-01-03 | 0 | 5.900 | 5.800 | 5.900 | 5.700 | 5.900 | 1,052,000 | 6,095,550 | 5.7942 | 44.05 | 43.30 | 44.05 | 42.55 | 44.05 | 140,911 | 43.258 | 4.42% |
| 1996-01-02 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.650 | 67,000 | 377,750 | 5.6381 | 42.18 | 41.81 | 42.18 | 41.81 | 42.18 | 8,974 | 42.092 | 0.89% |
| 1995-12-29 | 0 | 5.600 | 5.600 | 5.700 | 5.550 | 5.700 | 360,000 | 2,028,950 | 5.6360 | 41.81 | 41.81 | 42.55 | 41.43 | 42.55 | 48,221 | 42.076 | 0.90% |
| 1995-12-28 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.550 | 20,000 | 111,000 | 5.5500 | 41.43 | 41.43 | 41.81 | 41.43 | 41.43 | 2,679 | 41.435 | 0.00% |
| 1995-12-27 | 0 | 5.550 | 5.500 | 5.600 | 5.500 | 5.600 | 86,000 | 477,500 | 5.5523 | 41.43 | 41.06 | 41.81 | 41.06 | 41.81 | 11,519 | 41.452 | 0.91% |
| 1995-12-22 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.600 | 248,200 | 1,377,210 | 5.5488 | 41.06 | 41.06 | 41.81 | 41.06 | 41.81 | 33,245 | 41.426 | -0.90% |
| 1995-12-21 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.550 | 335,000 | 1,853,850 | 5.5339 | 41.43 | 41.06 | 41.43 | 41.06 | 41.43 | 44,872 | 41.314 | 0.91% |
| 1995-12-20 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 357,000 | 1,977,050 | 5.5380 | 41.06 | 41.06 | 41.43 | 40.69 | 41.43 | 47,819 | 41.345 | 2.80% |
| 1995-12-19 | 0 | 5.350 | 5.350 | 5.450 | 5.300 | 5.400 | 336,000 | 1,804,000 | 5.3690 | 39.94 | 39.94 | 40.69 | 39.57 | 40.31 | 45,006 | 40.084 | -0.93% |
| 1995-12-18 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 434,000 | 2,342,900 | 5.3984 | 40.31 | 39.94 | 40.31 | 39.94 | 40.31 | 58,133 | 40.303 | -0.92% |
| 1995-12-15 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.550 | 793,000 | 4,319,950 | 5.4476 | 40.69 | 40.31 | 40.69 | 40.31 | 41.43 | 106,219 | 40.670 | -3.54% |
| 1995-12-14 | 0 | 5.650 | 5.550 | 5.700 | 5.600 | 5.650 | 351,000 | 1,978,100 | 5.6356 | 42.18 | 41.43 | 42.55 | 41.81 | 42.18 | 47,015 | 42.074 | 0.89% |
| 1995-12-13 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.650 | 648,000 | 3,628,350 | 5.5993 | 41.81 | 41.81 | 42.18 | 41.43 | 42.18 | 86,797 | 41.803 | 0.00% |
| 1995-12-12 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 705,000 | 3,956,000 | 5.6113 | 41.81 | 41.81 | 42.18 | 41.81 | 42.18 | 94,432 | 41.893 | 0.00% |
| 1995-12-11 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 71,000 | 398,750 | 5.6162 | 41.81 | 41.81 | 42.18 | 41.81 | 42.18 | 9,510 | 41.929 | 0.00% |
| 1995-12-08 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 183,000 | 1,027,550 | 5.6150 | 41.81 | 41.81 | 42.18 | 41.81 | 42.18 | 24,512 | 41.920 | -0.88% |
| 1995-12-07 | 0 | 5.650 | 5.600 | 5.700 | 5.600 | 5.650 | 156,000 | 880,900 | 5.6468 | 42.18 | 41.81 | 42.55 | 41.81 | 42.18 | 20,896 | 42.157 | -0.88% |
| 1995-12-06 | 0 | 5.700 | 5.650 | 5.700 | 5.700 | 5.750 | 755,000 | 4,326,675 | 5.7307 | 42.55 | 42.18 | 42.55 | 42.55 | 42.93 | 101,129 | 42.784 | -1.72% |
| 1995-12-05 | 0 | 5.800 | 5.700 | 5.800 | 5.700 | 5.900 | 632,000 | 3,649,900 | 5.7752 | 43.30 | 42.55 | 43.30 | 42.55 | 44.05 | 84,654 | 43.116 | -0.85% |
| 1995-12-04 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.850 | 802,000 | 4,645,700 | 5.7926 | 43.67 | 43.30 | 43.67 | 42.93 | 43.67 | 107,425 | 43.246 | 0.00% |
| 1995-12-01 | 0 | 5.850 | 5.850 | 5.900 | 5.750 | 5.950 | 1,384,000 | 8,105,250 | 5.8564 | 43.67 | 43.67 | 44.05 | 42.93 | 44.42 | 185,381 | 43.722 | 0.86% |
| 1995-11-30 | 0 | 5.800 | 5.700 | 5.900 | 5.550 | 5.800 | 969,000 | 5,450,850 | 5.6252 | 43.30 | 42.55 | 44.05 | 41.43 | 43.30 | 129,794 | 41.996 | 1.75% |
| 1995-11-29 | 0 | 5.700 | 5.700 | 5.750 | 5.600 | 5.800 | 1,209,000 | 6,898,300 | 5.7058 | 42.55 | 42.55 | 42.93 | 41.81 | 43.30 | 161,941 | 42.598 | -1.72% |
| 1995-11-28 | 0 | 5.800 | 5.700 | 5.800 | 5.400 | 5.800 | 2,828,000 | 16,085,450 | 5.6879 | 43.30 | 42.55 | 43.30 | 40.31 | 43.30 | 378,800 | 42.464 | 9.43% |
| 1995-11-27 | 0 | 5.300 | 5.300 | 5.350 | 5.100 | 5.400 | 1,550,000 | 8,154,350 | 5.2609 | 39.57 | 39.57 | 39.94 | 38.08 | 40.31 | 207,616 | 39.276 | 3.92% |
| 1995-11-24 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 883,000 | 4,502,950 | 5.0996 | 38.08 | 37.70 | 38.08 | 37.70 | 38.45 | 118,274 | 38.072 | 0.00% |
| 1995-11-23 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 1,000,000 | 5,114,750 | 5.1148 | 38.08 | 37.70 | 38.08 | 37.70 | 38.45 | 133,946 | 38.185 | 0.99% |
| 1995-11-22 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.150 | 1,417,000 | 7,165,650 | 5.0569 | 37.70 | 37.33 | 37.70 | 37.33 | 38.45 | 189,802 | 37.753 | 0.00% |
| 1995-11-21 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.150 | 907,000 | 4,615,600 | 5.0889 | 37.70 | 37.70 | 38.08 | 37.70 | 38.45 | 121,489 | 37.992 | -0.98% |
| 1995-11-20 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.150 | 629,000 | 3,208,000 | 5.1002 | 38.08 | 37.70 | 38.08 | 38.08 | 38.45 | 84,252 | 38.076 | 0.00% |
| 1995-11-17 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.200 | 823,000 | 4,222,050 | 5.1301 | 38.08 | 38.08 | 38.45 | 37.70 | 38.82 | 110,238 | 38.300 | -1.92% |
| 1995-11-16 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.450 | 513,000 | 2,700,300 | 5.2637 | 38.82 | 38.82 | 39.19 | 38.82 | 40.69 | 68,714 | 39.297 | -3.70% |
| 1995-11-15 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 223,000 | 1,200,850 | 5.3850 | 40.31 | 39.94 | 40.31 | 39.94 | 40.31 | 29,870 | 40.203 | 0.00% |
| 1995-11-14 | 0 | 5.400 | 5.300 | 5.400 | 5.300 | 5.500 | 701,000 | 3,769,950 | 5.3780 | 40.31 | 39.57 | 40.31 | 39.57 | 41.06 | 93,896 | 40.150 | -0.92% |
| 1995-11-13 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.600 | 999,000 | 5,528,550 | 5.5341 | 40.69 | 40.31 | 40.69 | 40.31 | 41.81 | 133,812 | 41.316 | -3.54% |
| 1995-11-10 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.650 | 341,000 | 1,926,500 | 5.6496 | 42.18 | 41.81 | 42.18 | 41.81 | 42.18 | 45,676 | 42.178 | -0.88% |
| 1995-11-09 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 364,000 | 2,074,300 | 5.6986 | 42.55 | 42.18 | 42.55 | 42.18 | 42.93 | 48,756 | 42.544 | 0.00% |
| 1995-11-08 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.700 | 475,000 | 2,691,050 | 5.6654 | 42.55 | 42.55 | 42.93 | 42.18 | 42.55 | 63,624 | 42.296 | 0.88% |
| 1995-11-07 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 122,000 | 693,850 | 5.6873 | 42.18 | 42.18 | 42.55 | 42.18 | 42.55 | 16,341 | 42.460 | 0.00% |
| 1995-11-06 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.750 | 736,000 | 4,200,600 | 5.7073 | 42.18 | 41.81 | 42.18 | 41.81 | 42.93 | 98,584 | 42.609 | -1.74% |
| 1995-11-03 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.850 | 425,000 | 2,471,550 | 5.8154 | 42.93 | 42.93 | 43.30 | 42.93 | 43.67 | 56,927 | 43.416 | -1.71% |
| 1995-11-02 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.900 | 604,000 | 3,535,450 | 5.8534 | 43.67 | 43.30 | 43.67 | 43.30 | 44.05 | 80,903 | 43.700 | 0.00% |
| 1995-10-31 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.850 | 147,000 | 858,900 | 5.8429 | 43.67 | 43.30 | 43.67 | 43.30 | 43.67 | 19,690 | 43.621 | 0.00% |
| 1995-10-30 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.900 | 290,000 | 1,697,900 | 5.8548 | 43.67 | 43.30 | 43.67 | 43.30 | 44.05 | 38,844 | 43.710 | -0.85% |
| 1995-10-27 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.900 | 392,000 | 2,302,300 | 5.8732 | 44.05 | 43.67 | 44.05 | 43.30 | 44.05 | 52,507 | 43.848 | 0.00% |
| 1995-10-26 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.900 | 408,000 | 2,395,700 | 5.8718 | 44.05 | 43.67 | 44.05 | 43.30 | 44.05 | 54,650 | 43.837 | -0.84% |
| 1995-10-25 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.100 | 296,500 | 1,775,200 | 5.9872 | 44.42 | 44.42 | 44.79 | 44.42 | 45.54 | 39,715 | 44.698 | 0.00% |
| 1995-10-24 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.000 | 327,000 | 1,951,650 | 5.9683 | 44.42 | 44.42 | 44.79 | 44.42 | 44.79 | 43,800 | 44.558 | -2.46% |
| 1995-10-23 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.100 | 344,000 | 2,083,500 | 6.0567 | 45.54 | 45.17 | 45.54 | 45.17 | 45.54 | 46,077 | 45.217 | 0.00% |
| 1995-10-20 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.100 | 488,000 | 2,953,200 | 6.0516 | 45.54 | 45.17 | 45.54 | 45.17 | 45.54 | 65,366 | 45.180 | 0.83% |
| 1995-10-19 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.100 | 427,000 | 2,587,000 | 6.0585 | 45.17 | 45.17 | 45.54 | 45.17 | 45.54 | 57,195 | 45.231 | 0.00% |
| 1995-10-18 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.150 | 283,000 | 1,723,400 | 6.0898 | 45.17 | 45.17 | 45.54 | 45.17 | 45.91 | 37,907 | 45.464 | -1.63% |
| 1995-10-17 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.200 | 684,000 | 4,191,050 | 6.1273 | 45.91 | 45.54 | 45.91 | 45.54 | 46.29 | 91,619 | 45.744 | 0.00% |
| 1995-10-16 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.150 | 792,000 | 4,853,250 | 6.1278 | 45.91 | 45.54 | 45.91 | 45.54 | 45.91 | 106,085 | 45.749 | 1.65% |
| 1995-10-13 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.050 | 704,000 | 4,229,250 | 6.0075 | 45.17 | 44.79 | 45.17 | 44.79 | 45.17 | 94,298 | 44.850 | 1.68% |
| 1995-10-12 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 5.950 | 407,000 | 2,419,400 | 5.9445 | 44.42 | 44.05 | 44.42 | 44.05 | 44.42 | 54,516 | 44.380 | 1.71% |
| 1995-10-11 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 6.000 | 517,000 | 3,068,550 | 5.9353 | 43.67 | 43.67 | 44.05 | 43.67 | 44.79 | 69,250 | 44.311 | -1.68% |
| 1995-10-10 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.000 | 300,000 | 1,798,150 | 5.9938 | 44.42 | 44.42 | 44.79 | 44.05 | 44.79 | 40,184 | 44.748 | -0.83% |
| 1995-10-09 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.050 | 445,000 | 2,682,300 | 6.0276 | 44.79 | 44.79 | 45.17 | 44.79 | 45.17 | 59,606 | 45.000 | 0.00% |
| 1995-10-06 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.150 | 338,000 | 2,053,400 | 6.0751 | 44.79 | 44.79 | 45.17 | 44.79 | 45.91 | 45,274 | 45.355 | -2.44% |
| 1995-10-05 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.150 | 800,000 | 4,889,350 | 6.1117 | 45.91 | 45.54 | 45.91 | 45.54 | 45.91 | 107,157 | 45.628 | 0.00% |
| 1995-10-04 | 0 | 6.150 | 6.100 | 6.150 | 6.000 | 6.150 | 974,000 | 5,918,400 | 6.0764 | 45.91 | 45.54 | 45.91 | 44.79 | 45.91 | 130,464 | 45.364 | 2.50% |
| 1995-10-03 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.150 | 536,000 | 3,258,100 | 6.0785 | 44.79 | 44.79 | 45.54 | 44.79 | 45.91 | 71,795 | 45.381 | -2.44% |
| 1995-10-02 | 0 | 6.150 | 6.100 | 6.150 | 6.150 | 6.200 | 212,000 | 1,311,750 | 6.1875 | 45.91 | 45.54 | 45.91 | 45.91 | 46.29 | 28,397 | 46.194 | -0.81% |
| 1995-09-29 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.200 | 270,000 | 1,667,350 | 6.1754 | 46.29 | 46.29 | 46.66 | 45.91 | 46.29 | 36,165 | 46.103 | 0.81% |
| 1995-09-28 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.200 | 219,000 | 1,350,150 | 6.1651 | 45.91 | 45.91 | 46.29 | 45.91 | 46.29 | 29,334 | 46.026 | -1.28% |
| 1995-09-27 | 0 | 6.450 | 6.450 | 6.500 | 6.400 | 6.450 | 515,000 | 3,321,250 | 6.4490 | 46.51 | 46.51 | 46.87 | 46.15 | 46.51 | 71,418 | 46.504 | 0.00% |
| 1995-09-26 | 0 | 6.450 | 6.400 | 6.450 | 6.450 | 6.450 | 435,000 | 2,805,750 | 6.4500 | 46.51 | 46.15 | 46.51 | 46.51 | 46.51 | 60,324 | 46.511 | 0.78% |
| 1995-09-25 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.450 | 147,000 | 942,800 | 6.4136 | 46.15 | 46.15 | 46.51 | 46.15 | 46.51 | 20,385 | 46.249 | 0.00% |
| 1995-09-22 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.400 | 265,000 | 1,692,100 | 6.3853 | 46.15 | 45.79 | 46.15 | 45.79 | 46.15 | 36,749 | 46.045 | 0.79% |
| 1995-09-21 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.400 | 318,000 | 2,025,850 | 6.3706 | 45.79 | 45.79 | 46.15 | 45.79 | 46.15 | 44,099 | 45.939 | 0.00% |
| 1995-09-20 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.450 | 585,000 | 3,745,800 | 6.4031 | 45.79 | 45.79 | 46.15 | 45.79 | 46.51 | 81,126 | 46.173 | -0.78% |
| 1995-09-19 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.450 | 569,000 | 3,634,150 | 6.3869 | 46.15 | 45.79 | 46.15 | 45.43 | 46.51 | 78,907 | 46.056 | -0.78% |
| 1995-09-18 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.600 | 968,000 | 6,309,300 | 6.5179 | 46.51 | 46.51 | 46.87 | 46.51 | 47.59 | 134,239 | 47.001 | -0.77% |
| 1995-09-15 | 0 | 6.500 | 6.450 | 6.500 | 6.450 | 6.500 | 1,188,000 | 7,685,950 | 6.4697 | 46.87 | 46.51 | 46.87 | 46.51 | 46.87 | 164,747 | 46.653 | 0.78% |
| 1995-09-14 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.550 | 985,000 | 6,394,600 | 6.4920 | 46.51 | 46.51 | 46.87 | 46.51 | 47.23 | 136,596 | 46.814 | 0.78% |
| 1995-09-13 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.600 | 1,130,000 | 7,324,300 | 6.4817 | 46.15 | 46.15 | 46.51 | 46.15 | 47.59 | 156,704 | 46.740 | -0.78% |
| 1995-09-12 | 0 | 6.450 | 6.450 | 6.500 | 6.400 | 6.500 | 537,000 | 3,461,550 | 6.4461 | 46.51 | 46.51 | 46.87 | 46.15 | 46.87 | 74,469 | 46.483 | 0.78% |
| 1995-09-11 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.400 | 1,146,000 | 7,300,250 | 6.3702 | 46.15 | 45.79 | 46.15 | 45.43 | 46.15 | 158,923 | 45.936 | 1.59% |
| 1995-09-08 | 0 | 6.300 | 6.300 | 6.350 | 6.150 | 6.350 | 1,207,000 | 7,587,650 | 6.2864 | 45.43 | 45.43 | 45.79 | 44.35 | 45.79 | 167,382 | 45.331 | 2.44% |
| 1995-09-07 | 0 | 6.150 | 6.100 | 6.150 | 6.000 | 6.150 | 1,163,000 | 7,075,700 | 6.0840 | 44.35 | 43.99 | 44.35 | 43.27 | 44.35 | 161,280 | 43.872 | 2.50% |
| 1995-09-06 | 0 | 6.000 | 5.900 | 6.000 | 6.000 | 6.050 | 493,000 | 2,978,650 | 6.0419 | 43.27 | 42.55 | 43.27 | 43.27 | 43.63 | 68,367 | 43.568 | 0.00% |
| 1995-09-05 | 0 | 6.000 | 5.950 | 6.000 | 6.000 | 6.050 | 306,000 | 1,843,250 | 6.0237 | 43.27 | 42.91 | 43.27 | 43.27 | 43.63 | 42,435 | 43.437 | 0.00% |
| 1995-09-04 | 0 | 6.000 | 5.950 | 6.000 | 6.000 | 6.150 | 224,000 | 1,359,750 | 6.0703 | 43.27 | 42.91 | 43.27 | 43.27 | 44.35 | 31,063 | 43.773 | -1.64% |
| 1995-09-01 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.100 | 131,000 | 793,350 | 6.0561 | 43.99 | 43.63 | 43.99 | 43.27 | 43.99 | 18,167 | 43.671 | 1.67% |
| 1995-08-31 | 0 | 6.000 | 6.000 | 6.100 | 5.900 | 6.150 | 285,000 | 1,712,300 | 6.0081 | 43.27 | 43.27 | 43.99 | 42.55 | 44.35 | 39,523 | 43.324 | 0.84% |
| 1995-08-30 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.050 | 303,300 | 1,806,010 | 5.9545 | 42.91 | 42.55 | 42.91 | 42.55 | 43.63 | 42,060 | 42.938 | -1.65% |
| 1995-08-29 | 0 | 6.050 | 6.000 | 6.100 | 6.000 | 6.100 | 281,000 | 1,699,750 | 6.0489 | 43.63 | 43.27 | 43.99 | 43.27 | 43.99 | 38,968 | 43.619 | 0.83% |
| 1995-08-25 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.100 | 356,000 | 2,150,900 | 6.0419 | 43.27 | 43.27 | 43.63 | 43.27 | 43.99 | 49,369 | 43.568 | -0.83% |
| 1995-08-24 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.050 | 115,000 | 693,450 | 6.0300 | 43.63 | 43.27 | 43.63 | 43.27 | 43.63 | 15,948 | 43.483 | 0.00% |
| 1995-08-23 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.100 | 372,000 | 2,251,850 | 6.0534 | 43.63 | 43.63 | 43.99 | 43.63 | 43.99 | 51,588 | 43.651 | -0.82% |
| 1995-08-22 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.100 | 169,000 | 1,024,550 | 6.0624 | 43.99 | 43.63 | 43.99 | 43.63 | 43.99 | 23,436 | 43.716 | 1.67% |
| 1995-08-21 | 0 | 6.000 | 5.950 | 6.100 | 5.950 | 6.100 | 292,000 | 1,757,400 | 6.0185 | 43.27 | 42.91 | 43.99 | 42.91 | 43.99 | 40,493 | 43.400 | 0.00% |
| 1995-08-18 | 0 | 6.000 | 6.000 | 6.050 | 5.800 | 6.100 | 453,000 | 2,707,150 | 5.9760 | 43.27 | 43.27 | 43.63 | 41.82 | 43.99 | 62,820 | 43.094 | 0.84% |
| 1995-08-17 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.200 | 1,715,000 | 10,352,500 | 6.0364 | 42.91 | 42.55 | 42.91 | 42.55 | 44.71 | 237,830 | 43.529 | -4.03% |
| 1995-08-16 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.300 | 420,000 | 2,614,850 | 6.2258 | 44.71 | 44.35 | 44.71 | 44.35 | 45.43 | 58,244 | 44.895 | 0.00% |
| 1995-08-15 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.300 | 762,000 | 4,735,350 | 6.2144 | 44.71 | 44.71 | 45.07 | 44.35 | 45.43 | 105,671 | 44.812 | 0.00% |
| 1995-08-14 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.250 | 128,000 | 792,450 | 6.1910 | 44.71 | 44.71 | 45.07 | 44.35 | 45.07 | 17,751 | 44.644 | 0.00% |
| 1995-08-11 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.200 | 364,000 | 2,245,000 | 6.1676 | 44.71 | 44.71 | 45.07 | 44.35 | 44.71 | 50,478 | 44.475 | -2.36% |
| 1995-08-10 | 0 | 6.350 | 6.300 | 6.350 | 6.350 | 6.450 | 255,000 | 1,625,450 | 6.3743 | 45.79 | 45.43 | 45.79 | 45.79 | 46.51 | 35,362 | 45.965 | -0.78% |
| 1995-08-09 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.500 | 397,000 | 2,554,350 | 6.4341 | 46.15 | 46.15 | 46.51 | 46.15 | 46.87 | 55,054 | 46.397 | -2.29% |
| 1995-08-08 | 0 | 6.550 | 6.500 | 6.550 | 6.550 | 6.650 | 274,000 | 1,806,600 | 6.5934 | 47.23 | 46.87 | 47.23 | 47.23 | 47.95 | 37,997 | 47.546 | -0.76% |
| 1995-08-07 | 0 | 6.600 | 6.550 | 6.600 | 6.600 | 6.650 | 334,000 | 2,217,650 | 6.6397 | 47.59 | 47.23 | 47.59 | 47.59 | 47.95 | 46,318 | 47.879 | -0.75% |
| 1995-08-04 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.700 | 504,000 | 3,351,000 | 6.6488 | 47.95 | 47.59 | 47.95 | 47.59 | 48.31 | 69,893 | 47.945 | 0.00% |
| 1995-08-03 | 0 | 6.650 | 6.600 | 6.650 | 6.650 | 6.650 | 685,000 | 4,555,250 | 6.6500 | 47.95 | 47.59 | 47.95 | 47.95 | 47.95 | 94,993 | 47.953 | 0.00% |
| 1995-08-02 | 0 | 6.650 | 6.600 | 6.650 | 6.500 | 6.700 | 779,000 | 5,175,800 | 6.6442 | 47.95 | 47.59 | 47.95 | 46.87 | 48.31 | 108,029 | 47.911 | 0.76% |
| 1995-08-01 | 0 | 6.600 | 6.600 | 6.650 | 6.600 | 6.650 | 84,000 | 558,450 | 6.6482 | 47.59 | 47.59 | 47.95 | 47.59 | 47.95 | 11,649 | 47.941 | -1.49% |
| 1995-07-31 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.850 | 495,000 | 3,316,950 | 6.7009 | 48.31 | 47.95 | 48.31 | 47.95 | 49.40 | 68,645 | 48.321 | 0.00% |
| 1995-07-28 | 0 | 6.700 | 6.700 | 6.750 | 6.600 | 6.900 | 641,000 | 4,280,400 | 6.6777 | 48.31 | 48.31 | 48.67 | 47.59 | 49.76 | 88,891 | 48.153 | -1.47% |
| 1995-07-27 | 0 | 6.800 | 6.750 | 6.800 | 6.600 | 6.800 | 584,000 | 3,898,900 | 6.6762 | 49.04 | 48.67 | 49.04 | 47.59 | 49.04 | 80,987 | 48.142 | 3.82% |
| 1995-07-26 | 0 | 6.550 | 6.500 | 6.550 | 6.500 | 6.600 | 278,000 | 1,821,550 | 6.5523 | 47.23 | 46.87 | 47.23 | 46.87 | 47.59 | 38,552 | 47.249 | 0.00% |
| 1995-07-25 | 0 | 6.550 | 6.550 | 6.600 | 6.500 | 6.600 | 328,000 | 2,150,150 | 6.5553 | 47.23 | 47.23 | 47.59 | 46.87 | 47.59 | 45,486 | 47.271 | 0.00% |
| 1995-07-24 | 0 | 6.550 | 6.550 | 6.600 | 6.550 | 6.600 | 211,000 | 1,382,300 | 6.5512 | 47.23 | 47.23 | 47.59 | 47.23 | 47.59 | 29,261 | 47.241 | 0.00% |
| 1995-07-21 | 0 | 6.550 | 6.550 | 6.600 | 6.550 | 6.700 | 327,000 | 2,163,250 | 6.6154 | 47.23 | 47.23 | 47.59 | 47.23 | 48.31 | 45,347 | 47.704 | -1.50% |
| 1995-07-20 | 0 | 6.650 | 6.600 | 6.650 | 6.400 | 6.650 | 390,000 | 2,551,350 | 6.5419 | 47.95 | 47.59 | 47.95 | 46.15 | 47.95 | 54,084 | 47.174 | 1.53% |
| 1995-07-19 | 0 | 6.550 | 6.550 | 6.600 | 6.550 | 6.650 | 728,000 | 4,797,050 | 6.5894 | 47.23 | 47.23 | 47.59 | 47.23 | 47.95 | 100,956 | 47.516 | -2.24% |
| 1995-07-18 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.800 | 258,000 | 1,730,850 | 6.7087 | 48.31 | 48.31 | 48.67 | 48.31 | 49.04 | 35,778 | 48.377 | 0.00% |
| 1995-07-17 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 6.750 | 247,000 | 1,654,900 | 6.7000 | 48.31 | 47.95 | 48.31 | 47.59 | 48.67 | 34,253 | 48.314 | -1.47% |
| 1995-07-14 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.800 | 227,000 | 1,537,800 | 6.7744 | 49.04 | 49.04 | 49.40 | 48.67 | 49.04 | 31,479 | 48.851 | -0.73% |
| 1995-07-13 | 0 | 6.850 | 6.800 | 6.850 | 6.750 | 6.850 | 850,000 | 5,779,900 | 6.7999 | 49.40 | 49.04 | 49.40 | 48.67 | 49.40 | 117,875 | 49.034 | 1.48% |
| 1995-07-12 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.800 | 1,131,000 | 7,606,550 | 6.7255 | 48.67 | 48.31 | 48.67 | 47.95 | 49.04 | 156,843 | 48.498 | 0.75% |
| 1995-07-11 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 6.700 | 539,000 | 3,581,000 | 6.6438 | 48.31 | 47.95 | 48.31 | 47.59 | 48.31 | 74,746 | 47.909 | 0.75% |
| 1995-07-10 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.700 | 1,665,000 | 11,080,700 | 6.6551 | 47.95 | 47.59 | 47.95 | 47.59 | 48.31 | 230,896 | 47.990 | 0.76% |
| 1995-07-07 | 0 | 6.600 | 6.600 | 6.650 | 6.600 | 6.750 | 1,867,000 | 12,439,250 | 6.6627 | 47.59 | 47.59 | 47.95 | 47.59 | 48.67 | 258,908 | 48.045 | 0.00% |
| 1995-07-06 | 0 | 6.600 | 6.600 | 6.650 | 6.600 | 6.700 | 1,145,000 | 7,590,100 | 6.6289 | 47.59 | 47.59 | 47.95 | 47.59 | 48.31 | 158,784 | 47.801 | 0.00% |
| 1995-07-05 | 0 | 6.600 | 6.550 | 6.600 | 6.550 | 6.700 | 1,062,000 | 7,022,300 | 6.6123 | 47.59 | 47.23 | 47.59 | 47.23 | 48.31 | 147,274 | 47.682 | -0.75% |
| 1995-07-04 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.700 | 1,219,000 | 8,095,350 | 6.6410 | 47.95 | 47.59 | 47.95 | 47.59 | 48.31 | 169,046 | 47.888 | 0.00% |
| 1995-07-03 | 0 | 6.650 | 6.600 | 6.650 | 6.550 | 6.700 | 979,000 | 6,503,650 | 6.6432 | 47.95 | 47.59 | 47.95 | 47.23 | 48.31 | 135,764 | 47.904 | 0.76% |
| 1995-06-30 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.650 | 1,299,000 | 8,564,350 | 6.5930 | 47.59 | 47.23 | 47.59 | 46.87 | 47.95 | 180,140 | 47.543 | 2.33% |
| 1995-06-29 | 0 | 6.450 | 6.400 | 6.450 | 6.450 | 6.500 | 573,000 | 3,703,100 | 6.4627 | 46.51 | 46.15 | 46.51 | 46.51 | 46.87 | 79,461 | 46.602 | 0.78% |
| 1995-06-28 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.450 | 534,000 | 3,403,300 | 6.3732 | 46.15 | 45.79 | 46.15 | 45.43 | 46.51 | 74,053 | 45.958 | 2.40% |
| 1995-06-27 | 0 | 6.250 | 6.200 | 6.250 | 6.150 | 6.250 | 175,000 | 1,084,850 | 6.1991 | 45.07 | 44.71 | 45.07 | 44.35 | 45.07 | 24,268 | 44.702 | 0.81% |
| 1995-06-26 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.250 | 401,000 | 2,474,250 | 6.1702 | 44.71 | 44.71 | 45.07 | 43.99 | 45.07 | 55,609 | 44.494 | 0.81% |
| 1995-06-23 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.200 | 358,000 | 2,217,150 | 6.1932 | 44.35 | 44.35 | 44.71 | 44.35 | 44.71 | 49,646 | 44.659 | -0.81% |
| 1995-06-22 | 0 | 6.200 | 6.100 | 6.250 | 6.000 | 6.250 | 1,428,000 | 8,648,200 | 6.0562 | 44.71 | 43.99 | 45.07 | 43.27 | 45.07 | 198,030 | 43.671 | 1.64% |
| 1995-06-21 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.250 | 2,515,000 | 15,595,050 | 6.2008 | 43.99 | 43.99 | 44.35 | 43.99 | 45.07 | 348,771 | 44.714 | -2.40% |
| 1995-06-20 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.400 | 510,000 | 3,226,200 | 6.3259 | 45.07 | 45.07 | 45.43 | 45.07 | 46.15 | 70,725 | 45.616 | -2.34% |
| 1995-06-16 | 0 | 6.400 | 6.450 | 6.500 | 6.400 | 6.450 | 1,275,290 | 8,186,634 | 6.4194 | 46.15 | 46.51 | 46.87 | 46.15 | 46.51 | 176,852 | 46.291 | -0.78% |
| 1995-06-15 | 0 | 6.450 | 6.450 | 6.500 | 6.400 | 6.450 | 238,000 | 1,533,100 | 6.4416 | 46.51 | 46.51 | 46.87 | 46.15 | 46.51 | 33,005 | 46.451 | -0.77% |
| 1995-06-14 | 0 | 6.500 | 6.500 | 6.550 | 6.450 | 6.550 | 453,000 | 2,945,000 | 6.5011 | 46.87 | 46.87 | 47.23 | 46.51 | 47.23 | 62,820 | 46.880 | 0.00% |
| 1995-06-13 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.500 | 456,000 | 2,940,650 | 6.4488 | 46.87 | 46.51 | 46.87 | 46.15 | 46.87 | 63,236 | 46.503 | 1.56% |
| 1995-06-12 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.550 | 201,000 | 1,295,250 | 6.4440 | 46.15 | 46.15 | 46.51 | 46.15 | 47.23 | 27,874 | 46.468 | -3.03% |
| 1995-06-09 | 0 | 6.600 | 6.500 | 6.600 | 6.500 | 6.600 | 1,569,000 | 10,282,200 | 6.5533 | 47.59 | 46.87 | 47.59 | 46.87 | 47.59 | 217,583 | 47.256 | 1.54% |
| 1995-06-08 | 0 | 6.500 | 6.500 | 6.550 | 6.350 | 6.500 | 1,081,000 | 6,916,850 | 6.3986 | 46.87 | 46.87 | 47.23 | 45.79 | 46.87 | 149,909 | 46.140 | 2.36% |
| 1995-06-07 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.350 | 328,000 | 2,073,800 | 6.3226 | 45.79 | 45.43 | 45.79 | 45.43 | 45.79 | 45,486 | 45.592 | 0.00% |
| 1995-06-06 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.500 | 224,000 | 1,432,100 | 6.3933 | 45.79 | 45.79 | 46.15 | 45.79 | 46.87 | 31,063 | 46.102 | -1.55% |
| 1995-06-05 | 0 | 6.450 | 6.450 | 6.500 | 6.350 | 6.600 | 630,000 | 4,063,250 | 6.4496 | 46.51 | 46.51 | 46.87 | 45.79 | 47.59 | 87,366 | 46.508 | -0.77% |
| 1995-06-01 | 0 | 6.500 | 6.450 | 6.500 | 6.350 | 6.550 | 2,295,000 | 14,784,850 | 6.4422 | 46.87 | 46.51 | 46.87 | 45.79 | 47.23 | 318,262 | 46.455 | 2.36% |
| 1995-05-31 | 0 | 6.350 | 6.300 | 6.350 | 6.150 | 6.350 | 190,000 | 1,202,500 | 6.3289 | 45.79 | 45.43 | 45.79 | 44.35 | 45.79 | 26,348 | 45.638 | 1.60% |
| 1995-05-30 | 0 | 6.250 | 6.150 | 6.350 | 6.150 | 6.300 | 410,000 | 2,546,700 | 6.2115 | 45.07 | 44.35 | 45.79 | 44.35 | 45.43 | 56,857 | 44.791 | 1.63% |
| 1995-05-29 | 0 | 6.150 | 6.150 | 6.200 | 6.050 | 6.200 | 824,000 | 5,044,550 | 6.1220 | 44.35 | 44.35 | 44.71 | 43.63 | 44.71 | 114,269 | 44.146 | -1.60% |
| 1995-05-26 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.400 | 368,000 | 2,321,600 | 6.3087 | 45.07 | 45.07 | 45.43 | 45.07 | 46.15 | 51,033 | 45.492 | -3.10% |
| 1995-05-25 | 0 | 6.450 | 6.400 | 6.450 | 6.350 | 6.550 | 611,000 | 3,901,900 | 6.3861 | 46.51 | 46.15 | 46.51 | 45.79 | 47.23 | 84,731 | 46.050 | -1.53% |
| 1995-05-24 | 0 | 6.850 | 6.800 | 6.850 | 6.750 | 6.900 | 1,064,000 | 7,255,900 | 6.8195 | 47.23 | 46.89 | 47.23 | 46.54 | 47.58 | 154,310 | 47.022 | 1.48% |
| 1995-05-23 | 0 | 6.750 | 6.700 | 6.750 | 6.600 | 6.850 | 1,591,700 | 10,798,405 | 6.7842 | 46.54 | 46.20 | 46.54 | 45.51 | 47.23 | 230,841 | 46.779 | -0.74% |
| 1995-05-22 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.800 | 332,000 | 2,243,100 | 6.7563 | 46.89 | 46.54 | 46.89 | 46.20 | 46.89 | 48,149 | 46.586 | 1.49% |
| 1995-05-19 | 0 | 6.700 | 6.650 | 6.700 | 6.550 | 6.700 | 736,000 | 4,887,550 | 6.6407 | 46.20 | 45.85 | 46.20 | 45.16 | 46.20 | 106,740 | 45.789 | 0.00% |
| 1995-05-18 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.750 | 340,000 | 2,279,300 | 6.7038 | 46.20 | 46.20 | 46.54 | 45.85 | 46.54 | 49,309 | 46.224 | -0.74% |
| 1995-05-17 | 0 | 6.750 | 6.750 | 6.800 | 6.650 | 6.800 | 818,000 | 5,483,650 | 6.7037 | 46.54 | 46.54 | 46.89 | 45.85 | 46.89 | 118,633 | 46.224 | 0.75% |
| 1995-05-16 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 6.900 | 1,251,300 | 8,499,790 | 6.7928 | 46.20 | 45.85 | 46.20 | 45.51 | 47.58 | 181,473 | 46.838 | -0.74% |
| 1995-05-15 | 0 | 6.750 | 6.700 | 6.850 | 6.600 | 7.050 | 3,244,000 | 22,012,750 | 6.7857 | 46.54 | 46.20 | 47.23 | 45.51 | 48.61 | 470,470 | 46.789 | -2.17% |
| 1995-05-12 | 0 | 6.900 | 6.850 | 6.900 | 6.750 | 6.950 | 1,417,000 | 9,748,400 | 6.8796 | 47.58 | 47.23 | 47.58 | 46.54 | 47.92 | 205,504 | 47.436 | 0.73% |
| 1995-05-11 | 0 | 6.850 | 6.800 | 6.850 | 6.600 | 6.850 | 1,970,000 | 13,356,600 | 6.7800 | 47.23 | 46.89 | 47.23 | 45.51 | 47.23 | 285,705 | 46.750 | 3.79% |
| 1995-05-10 | 0 | 6.600 | 6.600 | 6.650 | 6.550 | 6.650 | 1,089,000 | 7,199,850 | 6.6114 | 45.51 | 45.51 | 45.85 | 45.16 | 45.85 | 157,935 | 45.587 | 0.00% |
| 1995-05-09 | 0 | 6.600 | 6.600 | 6.650 | 6.450 | 6.700 | 3,672,000 | 24,230,550 | 6.5987 | 45.51 | 45.51 | 45.85 | 44.47 | 46.20 | 532,542 | 45.500 | 3.12% |
| 1995-05-08 | 0 | 6.400 | 6.400 | 6.450 | 6.300 | 6.450 | 1,416,000 | 9,032,250 | 6.3787 | 44.13 | 44.13 | 44.47 | 43.44 | 44.47 | 205,359 | 43.983 | 0.00% |
| 1995-05-05 | 0 | 6.400 | 6.350 | 6.450 | 6.050 | 6.450 | 4,114,000 | 25,756,950 | 6.2608 | 44.13 | 43.78 | 44.47 | 41.72 | 44.47 | 596,644 | 43.170 | 5.79% |
| 1995-05-04 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.200 | 3,067,000 | 18,803,300 | 6.1308 | 41.72 | 41.72 | 42.06 | 41.72 | 42.75 | 444,800 | 42.274 | -0.82% |
| 1995-05-03 | 0 | 6.100 | 6.050 | 6.100 | 5.800 | 6.100 | 2,804,000 | 16,721,000 | 5.9633 | 42.06 | 41.72 | 42.06 | 39.99 | 42.06 | 406,658 | 41.118 | 4.27% |
| 1995-05-02 | 0 | 5.850 | 5.800 | 5.850 | 5.700 | 5.850 | 787,000 | 4,512,000 | 5.7332 | 40.34 | 39.99 | 40.34 | 39.30 | 40.34 | 114,137 | 39.531 | 1.74% |
| 1995-05-01 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.800 | 811,000 | 4,659,600 | 5.7455 | 39.65 | 39.30 | 39.65 | 39.30 | 39.99 | 117,617 | 39.617 | 0.00% |
| 1995-04-28 | 0 | 5.750 | 5.700 | 5.750 | 5.550 | 5.750 | 1,437,000 | 8,104,100 | 5.6396 | 39.65 | 39.30 | 39.65 | 38.27 | 39.65 | 208,405 | 38.886 | 2.68% |
| 1995-04-27 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.750 | 460,000 | 2,604,050 | 5.6610 | 38.61 | 38.61 | 38.96 | 38.61 | 39.65 | 66,713 | 39.034 | -0.88% |
| 1995-04-26 | 0 | 5.650 | 5.650 | 5.750 | 5.500 | 5.700 | 1,590,000 | 8,997,900 | 5.6591 | 38.96 | 38.96 | 39.65 | 37.92 | 39.30 | 230,594 | 39.021 | -0.88% |
| 1995-04-25 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 5.750 | 496,000 | 2,842,250 | 5.7303 | 39.30 | 39.30 | 39.99 | 39.30 | 39.65 | 71,934 | 39.512 | 0.00% |
| 1995-04-24 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 378,000 | 2,161,700 | 5.7188 | 39.30 | 39.30 | 39.65 | 39.30 | 39.99 | 54,820 | 39.432 | 0.00% |
| 1995-04-21 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 569,000 | 3,258,700 | 5.7271 | 39.30 | 39.30 | 39.65 | 39.30 | 39.99 | 82,521 | 39.489 | -0.87% |
| 1995-04-20 | 0 | 5.750 | 5.700 | 5.800 | 5.700 | 5.950 | 1,199,000 | 6,913,700 | 5.7662 | 39.65 | 39.30 | 39.99 | 39.30 | 41.03 | 173,888 | 39.759 | -4.17% |
| 1995-04-19 | 0 | 6.000 | 5.950 | 6.000 | 5.850 | 6.000 | 412,000 | 2,439,400 | 5.9209 | 41.37 | 41.03 | 41.37 | 40.34 | 41.37 | 59,751 | 40.826 | -0.83% |
| 1995-04-18 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.100 | 409,000 | 2,464,450 | 6.0256 | 41.72 | 41.37 | 41.72 | 41.37 | 42.06 | 59,316 | 41.548 | 0.83% |
| 1995-04-13 | 0 | 6.000 | 6.000 | 6.050 | 5.800 | 6.100 | 1,100,000 | 6,508,050 | 5.9164 | 41.37 | 41.37 | 41.72 | 39.99 | 42.06 | 159,531 | 40.795 | 1.69% |
| 1995-04-12 | 0 | 5.900 | 5.850 | 5.900 | 5.700 | 5.950 | 355,000 | 2,063,000 | 5.8113 | 40.68 | 40.34 | 40.68 | 39.30 | 41.03 | 51,485 | 40.070 | 2.61% |
| 1995-04-11 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 242,000 | 1,392,000 | 5.7521 | 39.65 | 39.65 | 39.99 | 39.65 | 39.99 | 35,097 | 39.662 | -0.86% |
| 1995-04-10 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 378,000 | 2,179,450 | 5.7657 | 39.99 | 39.65 | 39.99 | 39.65 | 39.99 | 54,820 | 39.756 | 0.00% |
| 1995-04-07 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.800 | 666,000 | 3,832,100 | 5.7539 | 39.99 | 39.99 | 40.34 | 39.30 | 39.99 | 96,588 | 39.675 | 1.75% |
| 1995-04-06 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 5.900 | 1,774,000 | 10,206,300 | 5.7533 | 39.30 | 39.30 | 39.99 | 39.30 | 40.68 | 257,279 | 39.670 | -2.56% |
| 1995-04-04 | 0 | 5.850 | 5.800 | 5.850 | 5.700 | 5.850 | 2,227,000 | 12,796,600 | 5.7461 | 40.34 | 39.99 | 40.34 | 39.30 | 40.34 | 322,977 | 39.621 | 1.74% |
| 1995-04-03 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.750 | 1,307,000 | 7,441,450 | 5.6935 | 39.65 | 39.30 | 39.65 | 38.96 | 39.65 | 189,551 | 39.258 | 0.00% |
| 1995-03-31 | 0 | 5.750 | 5.700 | 5.750 | 5.550 | 5.800 | 2,867,000 | 16,337,800 | 5.6986 | 39.65 | 39.30 | 39.65 | 38.27 | 39.99 | 415,795 | 39.293 | 5.50% |
| 1995-03-30 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.550 | 592,000 | 3,243,200 | 5.4784 | 37.58 | 37.58 | 37.92 | 37.58 | 38.27 | 85,856 | 37.775 | -0.91% |
| 1995-03-29 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 605,000 | 3,338,600 | 5.5183 | 37.92 | 37.92 | 38.27 | 37.58 | 38.27 | 87,742 | 38.050 | 0.00% |
| 1995-03-28 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.550 | 400,000 | 2,203,900 | 5.5098 | 37.92 | 37.92 | 38.27 | 37.92 | 38.27 | 58,011 | 37.991 | 0.00% |
| 1995-03-27 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 769,000 | 4,230,750 | 5.5016 | 37.92 | 37.92 | 38.27 | 37.58 | 38.27 | 111,526 | 37.935 | 0.92% |
| 1995-03-24 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.450 | 461,000 | 2,512,100 | 5.4492 | 37.58 | 37.23 | 37.58 | 37.23 | 37.58 | 66,858 | 37.574 | 0.93% |
| 1995-03-23 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.500 | 1,516,000 | 8,236,650 | 5.4331 | 37.23 | 37.23 | 37.58 | 37.23 | 37.92 | 219,862 | 37.463 | -1.82% |
| 1995-03-22 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 1,856,000 | 10,311,700 | 5.5559 | 37.92 | 37.92 | 38.27 | 37.92 | 38.61 | 269,171 | 38.309 | -1.79% |
| 1995-03-21 | 0 | 5.600 | 5.650 | 5.700 | 5.500 | 5.700 | 7,128,000 | 40,150,350 | 5.6328 | 38.61 | 38.96 | 39.30 | 37.92 | 39.30 | 1,033,758 | 38.839 | 2.75% |
| 1995-03-20 | 0 | 5.450 | 5.400 | 5.450 | 5.100 | 5.450 | 3,284,000 | 17,322,550 | 5.2748 | 37.58 | 37.23 | 37.58 | 35.17 | 37.58 | 476,271 | 36.371 | 7.92% |
| 1995-03-17 | 0 | 5.050 | 5.000 | 5.050 | 4.975 | 5.100 | 1,226,000 | 6,154,950 | 5.0204 | 34.82 | 34.48 | 34.82 | 34.30 | 35.17 | 177,804 | 34.616 | 1.00% |
| 1995-03-16 | 0 | 5.000 | 4.975 | 5.000 | 5.000 | 5.050 | 508,000 | 2,550,650 | 5.0210 | 34.48 | 34.30 | 34.48 | 34.48 | 34.82 | 73,674 | 34.621 | -1.96% |
| 1995-03-15 | 0 | 5.100 | 5.150 | 5.200 | 4.975 | 5.150 | 779,000 | 3,905,475 | 5.0134 | 35.17 | 35.51 | 35.86 | 34.30 | 35.51 | 112,977 | 34.569 | 3.03% |
| 1995-03-14 | 0 | 4.950 | 4.950 | 4.975 | 4.950 | 5.000 | 545,000 | 2,709,825 | 4.9722 | 34.13 | 34.13 | 34.30 | 34.13 | 34.48 | 79,040 | 34.284 | -1.00% |
| 1995-03-13 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.050 | 777,000 | 3,886,950 | 5.0025 | 34.48 | 34.48 | 34.82 | 34.30 | 34.82 | 112,687 | 34.493 | 1.52% |
| 1995-03-10 | 0 | 4.925 | 4.925 | 4.975 | 4.925 | 5.100 | 444,000 | 2,213,500 | 4.9854 | 33.96 | 33.96 | 34.30 | 33.96 | 35.17 | 64,392 | 34.375 | -3.43% |
| 1995-03-09 | 0 | 5.100 | 5.000 | - | 4.925 | 5.100 | 813,000 | 4,048,175 | 4.9793 | 35.17 | 34.48 | - | 33.96 | 35.17 | 117,908 | 34.333 | 0.99% |
| 1995-03-08 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.100 | 432,000 | 2,178,950 | 5.0439 | 34.82 | 34.48 | 34.82 | 34.48 | 35.17 | 62,652 | 34.779 | -1.94% |
| 1995-03-07 | 0 | 5.150 | 5.100 | 5.150 | 5.150 | 5.200 | 348,000 | 1,793,300 | 5.1532 | 35.51 | 35.17 | 35.51 | 35.51 | 35.86 | 50,470 | 35.532 | 0.00% |
| 1995-03-06 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.150 | 694,000 | 3,549,200 | 5.1141 | 35.51 | 35.17 | 35.51 | 35.17 | 35.51 | 100,649 | 35.263 | 0.98% |
| 1995-03-03 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 1,106,000 | 5,690,750 | 5.1453 | 35.17 | 35.17 | 35.51 | 35.17 | 35.51 | 160,401 | 35.478 | -0.97% |
| 1995-03-02 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.250 | 961,000 | 4,976,550 | 5.1785 | 35.51 | 35.51 | 35.86 | 35.51 | 36.20 | 139,372 | 35.707 | -0.96% |
| 1995-03-01 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.350 | 2,279,000 | 11,938,600 | 5.2385 | 35.86 | 35.51 | 35.86 | 35.51 | 36.89 | 330,518 | 36.121 | -2.80% |
| 1995-02-28 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.500 | 1,906,000 | 10,278,650 | 5.3928 | 36.89 | 36.54 | 36.89 | 36.89 | 37.92 | 276,423 | 37.185 | -0.93% |
| 1995-02-27 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.500 | 716,000 | 3,891,500 | 5.4351 | 37.23 | 37.23 | 37.58 | 36.89 | 37.92 | 103,840 | 37.476 | -1.82% |
| 1995-02-24 | 0 | 5.500 | 5.450 | 5.550 | 5.450 | 5.650 | 384,000 | 2,123,050 | 5.5288 | 37.92 | 37.58 | 38.27 | 37.58 | 38.96 | 55,691 | 38.122 | 0.92% |
| 1995-02-23 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.550 | 599,710 | 3,284,192 | 5.4763 | 37.58 | 37.58 | 37.92 | 37.23 | 38.27 | 86,975 | 37.760 | 0.00% |
| 1995-02-22 | 0 | 5.450 | 5.350 | 5.500 | 5.450 | 5.550 | 269,000 | 1,477,400 | 5.4922 | 37.58 | 36.89 | 37.92 | 37.58 | 38.27 | 39,012 | 37.870 | -1.80% |
| 1995-02-21 | 0 | 5.550 | 5.550 | 5.600 | 5.400 | 5.550 | 414,000 | 2,272,800 | 5.4899 | 38.27 | 38.27 | 38.61 | 37.23 | 38.27 | 60,041 | 37.854 | 2.78% |
| 1995-02-20 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.400 | 192,000 | 1,033,150 | 5.3810 | 37.23 | 36.89 | 37.23 | 36.54 | 37.23 | 27,845 | 37.103 | -1.82% |
| 1995-02-17 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.550 | 438,000 | 2,410,350 | 5.5031 | 37.92 | 37.92 | 38.27 | 37.92 | 38.27 | 63,522 | 37.945 | 0.00% |
| 1995-02-16 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.700 | 1,000,000 | 5,637,200 | 5.6372 | 37.92 | 37.92 | 38.27 | 37.92 | 39.30 | 145,028 | 38.870 | -1.79% |
| 1995-02-15 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 592,000 | 3,279,450 | 5.5396 | 38.61 | 38.27 | 38.61 | 37.92 | 38.61 | 85,856 | 38.197 | 1.82% |
| 1995-02-14 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.550 | 1,832,000 | 10,036,250 | 5.4783 | 37.92 | 37.58 | 37.92 | 37.23 | 38.27 | 265,691 | 37.774 | 0.00% |
| 1995-02-13 | 0 | 5.500 | 5.500 | 5.550 | 5.400 | 5.550 | 1,059,000 | 5,813,400 | 5.4895 | 37.92 | 37.92 | 38.27 | 37.23 | 38.27 | 153,584 | 37.852 | 0.00% |
| 1995-02-10 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.750 | 1,298,000 | 7,225,350 | 5.5665 | 37.92 | 37.58 | 37.92 | 37.58 | 39.65 | 188,246 | 38.382 | -1.79% |
| 1995-02-09 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.600 | 1,052,000 | 5,846,100 | 5.5571 | 38.61 | 38.27 | 38.61 | 37.58 | 38.61 | 152,569 | 38.318 | 1.82% |
| 1995-02-08 | 0 | 5.500 | 5.500 | 5.550 | 5.250 | 5.550 | 1,230,000 | 6,646,100 | 5.4033 | 37.92 | 37.92 | 38.27 | 36.20 | 38.27 | 178,384 | 37.257 | 3.77% |
| 1995-02-07 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.650 | 2,172,000 | 11,683,200 | 5.3790 | 36.54 | 36.54 | 36.89 | 35.86 | 38.96 | 315,000 | 37.089 | 0.95% |
| 1995-02-06 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 2,141,000 | 11,214,000 | 5.2377 | 36.20 | 35.86 | 36.20 | 35.86 | 36.54 | 310,504 | 36.115 | 0.96% |
| 1995-02-03 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.300 | 924,000 | 4,807,250 | 5.2027 | 35.86 | 35.51 | 35.86 | 35.51 | 36.54 | 134,006 | 35.873 | 0.97% |
| 1995-01-30 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.250 | 471,000 | 2,437,750 | 5.1757 | 35.51 | 35.17 | 35.51 | 35.17 | 36.20 | 68,308 | 35.688 | 0.00% |
| 1995-01-27 | 0 | 5.150 | 5.150 | 5.200 | 4.975 | 5.400 | 2,119,000 | 11,056,700 | 5.2179 | 35.51 | 35.51 | 35.86 | 34.30 | 37.23 | 307,314 | 35.979 | -0.96% |
| 1995-01-26 | 0 | 5.200 | 5.200 | 5.250 | 4.850 | 5.250 | 3,838,000 | 19,176,350 | 4.9964 | 35.86 | 35.86 | 36.20 | 33.44 | 36.20 | 556,616 | 34.452 | 7.22% |
| 1995-01-25 | 0 | 4.850 | 4.850 | 4.875 | 4.825 | 4.925 | 1,364,000 | 6,646,600 | 4.8729 | 33.44 | 33.44 | 33.61 | 33.27 | 33.96 | 197,818 | 33.600 | -1.02% |
| 1995-01-24 | 0 | 4.900 | 4.875 | 4.925 | 4.850 | 5.000 | 1,702,000 | 8,376,075 | 4.9213 | 33.79 | 33.61 | 33.96 | 33.44 | 34.48 | 246,837 | 33.934 | 0.00% |
| 1995-01-23 | 0 | 4.900 | 4.875 | 4.975 | 4.750 | 4.975 | 582,000 | 2,845,650 | 4.8894 | 33.79 | 33.61 | 34.30 | 32.75 | 34.30 | 84,406 | 33.714 | -3.92% |
| 1995-01-20 | 0 | 5.100 | 5.050 | 5.100 | 4.750 | 5.100 | 785,000 | 3,806,275 | 4.8488 | 35.17 | 34.82 | 35.17 | 32.75 | 35.17 | 113,847 | 33.433 | 4.08% |
| 1995-01-19 | 0 | 4.900 | 4.875 | 4.925 | 4.875 | 5.000 | 412,000 | 2,035,625 | 4.9408 | 33.79 | 33.61 | 33.96 | 33.61 | 34.48 | 59,751 | 34.068 | -2.00% |
| 1995-01-18 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.100 | 266,000 | 1,337,450 | 5.0280 | 34.48 | 34.48 | 34.82 | 34.48 | 35.17 | 38,577 | 34.669 | 0.50% |
| 1995-01-17 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 5.100 | 877,000 | 4,387,225 | 5.0025 | 34.30 | 34.13 | 34.30 | 34.13 | 35.17 | 127,189 | 34.494 | 0.51% |
| 1995-01-16 | 0 | 4.950 | 4.925 | 4.975 | 4.950 | 5.100 | 372,000 | 1,847,000 | 4.9651 | 34.13 | 33.96 | 34.30 | 34.13 | 35.17 | 53,950 | 34.235 | 1.02% |
| 1995-01-13 | 0 | 4.900 | 4.875 | 4.925 | 4.875 | 5.300 | 859,000 | 4,313,750 | 5.0218 | 33.79 | 33.61 | 33.96 | 33.61 | 36.54 | 124,579 | 34.627 | -8.41% |
| 1995-01-12 | 0 | 5.350 | 5.250 | 5.350 | 5.200 | 5.350 | 536,000 | 2,825,450 | 5.2714 | 36.89 | 36.20 | 36.89 | 35.86 | 36.89 | 77,735 | 36.347 | 1.90% |
| 1995-01-11 | 0 | 5.250 | 5.100 | 5.250 | 5.250 | 5.450 | 550,000 | 2,932,050 | 5.3310 | 36.20 | 35.17 | 36.20 | 36.20 | 37.58 | 79,765 | 36.758 | 1.94% |
| 1995-01-10 | 0 | 5.150 | 5.150 | 5.200 | 5.000 | 5.400 | 1,016,290 | 5,175,321 | 5.0924 | 35.51 | 35.51 | 35.86 | 34.48 | 37.23 | 147,390 | 35.113 | -7.21% |
| 1995-01-09 | 0 | 5.550 | - | 5.550 | 5.500 | 5.700 | 597,000 | 3,364,300 | 5.6353 | 38.27 | - | 38.27 | 37.92 | 39.30 | 86,582 | 38.857 | -4.31% |
| 1995-01-06 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 6.100 | 480,000 | 2,816,950 | 5.8686 | 39.99 | 39.65 | 39.99 | 39.99 | 42.06 | 69,613 | 40.466 | -5.69% |
| 1995-01-05 | 0 | 6.150 | 6.100 | 6.150 | 5.950 | 6.200 | 312,400 | 1,879,560 | 6.0165 | 42.41 | 42.06 | 42.41 | 41.03 | 42.75 | 45,307 | 41.485 | 1.65% |
| 1995-01-04 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.200 | 351,000 | 2,136,700 | 6.0875 | 41.72 | 41.37 | 41.72 | 41.37 | 42.75 | 50,905 | 41.974 | 0.83% |
| 1995-01-03 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.100 | 252,000 | 1,523,550 | 6.0458 | 41.37 | 41.03 | 41.37 | 41.03 | 42.06 | 36,547 | 41.687 | -3.23% |
| 1994-12-30 | 0 | 6.200 | 6.100 | 6.300 | 6.150 | 6.300 | 182,000 | 1,135,000 | 6.2363 | 42.75 | 42.06 | 43.44 | 42.41 | 43.44 | 26,395 | 43.000 | 1.64% |
| 1994-12-29 | 0 | 6.100 | 6.050 | 6.300 | 6.000 | 6.150 | 333,600 | 2,022,580 | 6.0629 | 42.06 | 41.72 | 43.44 | 41.37 | 42.41 | 48,381 | 41.805 | -1.61% |
| 1994-12-28 | 0 | 6.200 | 6.100 | 6.200 | 6.100 | 6.300 | 380,000 | 2,352,850 | 6.1917 | 42.75 | 42.06 | 42.75 | 42.06 | 43.44 | 55,111 | 42.693 | -2.36% |
| 1994-12-23 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.400 | 55,000 | 347,400 | 6.3164 | 43.78 | 43.44 | 43.78 | 43.44 | 44.13 | 7,977 | 43.553 | 0.00% |
| 1994-12-22 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.550 | 107,000 | 686,100 | 6.4121 | 43.78 | 43.44 | 43.78 | 43.44 | 45.16 | 15,518 | 44.213 | 0.00% |
| 1994-12-21 | 0 | 6.350 | 6.350 | 6.400 | 6.250 | 6.400 | 684,000 | 4,351,500 | 6.3618 | 43.78 | 43.78 | 44.13 | 43.10 | 44.13 | 99,199 | 43.866 | 0.79% |
| 1994-12-20 | 0 | 6.300 | 6.300 | 6.350 | 6.250 | 6.400 | 1,008,000 | 6,376,150 | 6.3255 | 43.44 | 43.44 | 43.78 | 43.10 | 44.13 | 146,188 | 43.616 | -0.79% |
| 1994-12-19 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.550 | 346,000 | 2,217,800 | 6.4098 | 43.78 | 43.78 | 44.13 | 43.78 | 45.16 | 50,180 | 44.197 | -0.78% |
| 1994-12-16 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.500 | 567,000 | 3,638,350 | 6.4168 | 44.13 | 43.78 | 44.13 | 43.78 | 44.82 | 82,231 | 44.246 | -0.78% |
| 1994-12-15 | 0 | 6.450 | 6.450 | 6.500 | 6.350 | 6.500 | 1,327,000 | 8,479,850 | 6.3902 | 44.47 | 44.47 | 44.82 | 43.78 | 44.82 | 192,452 | 44.062 | 4.03% |
| 1994-12-14 | 0 | 6.200 | 6.150 | 6.200 | 6.050 | 6.300 | 516,000 | 3,197,450 | 6.1966 | 42.75 | 42.41 | 42.75 | 41.72 | 43.44 | 74,834 | 42.727 | 0.81% |
| 1994-12-13 | 0 | 6.150 | 6.100 | 6.150 | 6.000 | 6.200 | 742,900 | 4,526,765 | 6.0934 | 42.41 | 42.06 | 42.41 | 41.37 | 42.75 | 107,741 | 42.015 | 4.24% |
| 1994-12-12 | 0 | 5.900 | 5.850 | 6.000 | 5.800 | 6.200 | 548,000 | 3,247,500 | 5.9261 | 40.68 | 40.34 | 41.37 | 39.99 | 42.75 | 79,475 | 40.862 | -1.67% |
| 1994-12-09 | 0 | 6.000 | 6.000 | 6.050 | 5.900 | 6.100 | 721,000 | 4,332,350 | 6.0088 | 41.37 | 41.37 | 41.72 | 40.68 | 42.06 | 104,565 | 41.432 | -6.25% |
| 1994-12-08 | 0 | 6.400 | 6.300 | 6.400 | 6.350 | 6.450 | 1,575,000 | 10,109,350 | 6.4186 | 44.13 | 43.44 | 44.13 | 43.78 | 44.47 | 228,419 | 44.258 | -0.78% |
| 1994-12-07 | 0 | 6.450 | 6.400 | 6.450 | 6.350 | 6.550 | 1,497,000 | 9,667,850 | 6.4581 | 44.47 | 44.13 | 44.47 | 43.78 | 45.16 | 217,107 | 44.530 | -0.77% |
| 1994-12-06 | 0 | 6.500 | 6.450 | 6.500 | 6.250 | 6.700 | 2,843,000 | 18,258,050 | 6.4221 | 44.82 | 44.47 | 44.82 | 43.10 | 46.20 | 412,314 | 44.282 | -2.99% |
| 1994-12-05 | 0 | 6.700 | 6.600 | 6.750 | 6.700 | 7.250 | 1,260,000 | 8,866,650 | 7.0370 | 46.20 | 45.51 | 46.54 | 46.20 | 49.99 | 182,735 | 48.522 | -6.29% |
| 1994-12-02 | 0 | 7.150 | 7.100 | 7.150 | 6.800 | 7.550 | 919,000 | 6,569,000 | 7.1480 | 49.30 | 48.96 | 49.30 | 46.89 | 52.06 | 133,280 | 49.287 | -8.33% |
| 1994-12-01 | 0 | 7.800 | 7.750 | 7.800 | 7.500 | 7.850 | 2,221,000 | 17,106,150 | 7.7020 | 53.78 | 53.44 | 53.78 | 51.71 | 54.13 | 322,107 | 53.107 | -2.50% |
| 1994-11-30 | 0 | 8.000 | 8.000 | 8.050 | 7.800 | 8.050 | 1,346,000 | 10,670,200 | 7.9273 | 55.16 | 55.16 | 55.51 | 53.78 | 55.51 | 195,207 | 54.661 | 0.63% |
| 1994-11-29 | 0 | 7.950 | 7.900 | 8.000 | 7.800 | 8.050 | 1,246,000 | 9,869,950 | 7.9213 | 54.82 | 54.47 | 55.16 | 53.78 | 55.51 | 180,705 | 54.619 | 1.27% |
| 1994-11-28 | 0 | 7.850 | 7.800 | 7.850 | 7.850 | 8.100 | 777,000 | 6,149,250 | 7.9141 | 54.13 | 53.78 | 54.13 | 54.13 | 55.85 | 112,687 | 54.570 | -0.63% |
| 1994-11-25 | 0 | 7.900 | 7.900 | 7.950 | 7.650 | 7.900 | 519,000 | 4,060,100 | 7.8229 | 54.47 | 54.47 | 54.82 | 52.75 | 54.47 | 75,269 | 53.941 | 2.60% |
| 1994-11-24 | 0 | 7.700 | 7.600 | 7.750 | 7.700 | 7.950 | 682,000 | 5,348,700 | 7.8427 | 53.09 | 52.40 | 53.44 | 53.09 | 54.82 | 98,909 | 54.077 | -0.65% |
| 1994-11-23 | 0 | 7.750 | 7.750 | 7.800 | 7.600 | 7.800 | 1,076,000 | 8,301,100 | 7.7148 | 53.44 | 53.44 | 53.78 | 52.40 | 53.78 | 156,050 | 53.195 | -3.73% |
| 1994-11-22 | 0 | 8.050 | 8.000 | 8.050 | 7.950 | 8.150 | 759,000 | 6,103,600 | 8.0416 | 55.51 | 55.16 | 55.51 | 54.82 | 56.20 | 110,076 | 55.449 | -3.59% |
| 1994-11-21 | 0 | 8.350 | 8.300 | 8.350 | 8.150 | 8.450 | 2,051,000 | 17,000,300 | 8.2888 | 57.58 | 57.23 | 57.58 | 56.20 | 58.26 | 297,452 | 57.153 | 2.45% |
| 1994-11-18 | 0 | 8.150 | 8.150 | 8.200 | 8.150 | 8.250 | 441,000 | 3,600,950 | 8.1654 | 56.20 | 56.20 | 56.54 | 56.20 | 56.89 | 63,957 | 56.302 | -1.21% |
| 1994-11-17 | 0 | 8.250 | 8.250 | 8.300 | 8.250 | 8.350 | 340,000 | 2,825,450 | 8.3101 | 56.89 | 56.89 | 57.23 | 56.89 | 57.58 | 49,309 | 57.300 | -1.79% |
| 1994-11-16 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.400 | 195,000 | 1,633,250 | 8.3756 | 57.92 | 57.58 | 57.92 | 57.58 | 57.92 | 28,280 | 57.752 | 0.00% |
| 1994-11-15 | 0 | 8.400 | 8.400 | 8.450 | 8.350 | 8.450 | 570,000 | 4,788,300 | 8.4005 | 57.92 | 57.92 | 58.26 | 57.58 | 58.26 | 82,666 | 57.924 | 0.60% |
| 1994-11-14 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.350 | 158,000 | 1,316,050 | 8.3294 | 57.58 | 57.23 | 57.58 | 57.23 | 57.58 | 22,914 | 57.433 | 0.00% |
| 1994-11-11 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.350 | 343,000 | 2,859,900 | 8.3379 | 57.58 | 57.23 | 57.58 | 57.23 | 57.58 | 49,745 | 57.492 | -0.60% |
| 1994-11-10 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.400 | 253,000 | 2,124,850 | 8.3986 | 57.92 | 57.58 | 57.92 | 57.58 | 57.92 | 36,692 | 57.910 | -1.75% |
| 1994-11-09 | 0 | 8.550 | 8.450 | 8.550 | 8.400 | 8.600 | 1,803,000 | 15,347,500 | 8.5122 | 58.95 | 58.26 | 58.95 | 57.92 | 59.30 | 261,485 | 58.694 | 1.18% |
| 1994-11-08 | 0 | 8.450 | 8.450 | 8.500 | 8.350 | 8.550 | 1,143,000 | 9,686,000 | 8.4742 | 58.26 | 58.26 | 58.61 | 57.58 | 58.95 | 165,767 | 58.432 | 1.81% |
| 1994-11-07 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.400 | 631,000 | 5,267,550 | 8.3479 | 57.23 | 57.23 | 57.58 | 57.23 | 57.92 | 91,513 | 57.561 | -2.35% |
| 1994-11-04 | 0 | 8.500 | 8.500 | 8.550 | 8.400 | 8.750 | 1,703,000 | 14,561,600 | 8.5506 | 58.61 | 58.61 | 58.95 | 57.92 | 60.33 | 246,982 | 58.958 | -1.16% |
| 1994-11-03 | 0 | 8.600 | 8.550 | 8.600 | 8.600 | 8.650 | 1,126,000 | 9,718,450 | 8.6310 | 59.30 | 58.95 | 59.30 | 59.30 | 59.64 | 163,301 | 59.512 | 0.58% |
| 1994-11-02 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.650 | 1,736,000 | 14,941,400 | 8.6068 | 58.95 | 58.61 | 58.95 | 58.61 | 59.64 | 251,768 | 59.346 | 0.00% |
| 1994-11-01 | 0 | 8.550 | 8.550 | 8.600 | 8.500 | 8.700 | 1,112,000 | 9,577,250 | 8.6126 | 58.95 | 58.95 | 59.30 | 58.61 | 59.99 | 161,271 | 59.386 | -1.16% |
| 1994-10-31 | 0 | 8.650 | 8.600 | 8.650 | 8.600 | 8.700 | 2,212,000 | 19,159,200 | 8.6615 | 59.64 | 59.30 | 59.64 | 59.30 | 59.99 | 320,801 | 59.723 | 2.37% |
| 1994-10-28 | 0 | 8.450 | 8.450 | 8.500 | 8.350 | 8.450 | 1,441,000 | 12,148,100 | 8.4303 | 58.26 | 58.26 | 58.61 | 57.58 | 58.26 | 208,985 | 58.129 | 1.20% |
| 1994-10-27 | 0 | 8.350 | 8.300 | 8.350 | 8.350 | 8.450 | 819,000 | 6,861,750 | 8.3782 | 57.58 | 57.23 | 57.58 | 57.58 | 58.26 | 118,778 | 57.770 | 0.00% |
| 1994-10-26 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.400 | 508,000 | 4,244,900 | 8.3561 | 57.58 | 57.23 | 57.58 | 57.23 | 57.92 | 73,674 | 57.617 | -0.60% |
| 1994-10-25 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.500 | 1,989,000 | 16,773,600 | 8.4332 | 57.92 | 57.58 | 57.92 | 57.58 | 58.61 | 288,460 | 58.149 | 0.60% |
| 1994-10-24 | 0 | 8.350 | 8.350 | 8.450 | 8.100 | 8.350 | 413,000 | 3,395,900 | 8.2225 | 57.58 | 57.58 | 58.26 | 55.85 | 57.58 | 59,896 | 56.696 | 0.00% |
| 1994-10-21 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.550 | 1,027,000 | 8,747,900 | 8.5179 | 57.58 | 57.24 | 57.58 | 57.24 | 57.58 | 152,511 | 57.359 | 0.00% |
| 1994-10-20 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.600 | 522,000 | 4,458,900 | 8.5420 | 57.58 | 57.24 | 57.58 | 57.24 | 57.91 | 77,518 | 57.521 | 0.00% |
| 1994-10-19 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.550 | 622,000 | 5,313,000 | 8.5418 | 57.58 | 57.24 | 57.58 | 57.24 | 57.58 | 92,368 | 57.520 | 0.00% |
| 1994-10-18 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.600 | 840,000 | 7,185,100 | 8.5537 | 57.58 | 57.24 | 57.58 | 57.24 | 57.91 | 124,741 | 57.600 | -0.58% |
| 1994-10-17 | 0 | 8.600 | 8.550 | 8.600 | 8.550 | 8.750 | 1,265,000 | 10,939,850 | 8.6481 | 57.91 | 57.58 | 57.91 | 57.58 | 58.92 | 187,854 | 58.236 | 0.00% |
| 1994-10-14 | 0 | 8.600 | 8.600 | 8.650 | 8.550 | 8.800 | 2,490,000 | 21,468,550 | 8.6219 | 57.91 | 57.91 | 58.25 | 57.58 | 59.26 | 369,769 | 58.059 | 1.78% |
| 1994-10-12 | 0 | 8.450 | 8.400 | 8.450 | 8.350 | 8.600 | 1,968,000 | 16,600,250 | 8.4351 | 56.90 | 56.57 | 56.90 | 56.23 | 57.91 | 292,251 | 56.801 | 0.00% |
| 1994-10-11 | 0 | 8.450 | 8.400 | 8.450 | 8.300 | 8.500 | 1,656,000 | 13,878,000 | 8.3804 | 56.90 | 56.57 | 56.90 | 55.89 | 57.24 | 245,918 | 56.433 | -0.59% |
| 1994-10-10 | 0 | 8.500 | 8.500 | 8.550 | 8.500 | 8.600 | 209,000 | 1,783,000 | 8.5311 | 57.24 | 57.24 | 57.58 | 57.24 | 57.91 | 31,037 | 57.448 | -1.16% |
| 1994-10-07 | 0 | 8.600 | 8.500 | 8.600 | 8.500 | 8.650 | 1,112,000 | 9,483,950 | 8.5287 | 57.91 | 57.24 | 57.91 | 57.24 | 58.25 | 165,134 | 57.432 | 1.78% |
| 1994-10-06 | 0 | 8.450 | 8.350 | 8.400 | 8.400 | 8.550 | 2,620,000 | 22,195,800 | 8.4717 | 56.90 | 56.23 | 56.57 | 56.57 | 57.58 | 389,074 | 57.048 | 0.00% |
| 1994-10-05 | 0 | 8.450 | 8.450 | 8.500 | 8.450 | 8.700 | 2,583,000 | 22,170,400 | 8.5832 | 56.90 | 56.90 | 57.24 | 56.90 | 58.59 | 383,579 | 57.799 | -2.31% |
| 1994-10-04 | 0 | 8.650 | 8.600 | 8.700 | 8.650 | 8.850 | 1,279,000 | 11,211,900 | 8.7661 | 58.25 | 57.91 | 58.59 | 58.25 | 59.60 | 189,933 | 59.031 | -2.26% |
| 1994-10-03 | 0 | 8.850 | 8.800 | 8.900 | 8.850 | 8.900 | 493,000 | 4,369,000 | 8.8621 | 59.60 | 59.26 | 59.93 | 59.60 | 59.93 | 73,211 | 59.677 | 0.00% |
| 1994-09-30 | 0 | 8.850 | 8.850 | 8.875 | 8.850 | 9.050 | 454,000 | 4,042,400 | 8.9040 | 59.60 | 59.60 | 59.76 | 59.60 | 60.94 | 67,420 | 59.959 | -3.01% |
| 1994-09-29 | 0 | 9.125 | 9.075 | 9.125 | 9.100 | 9.175 | 2,766,000 | 25,278,150 | 9.1389 | 61.45 | 61.11 | 61.45 | 61.28 | 61.78 | 410,755 | 61.541 | 1.39% |
| 1994-09-28 | 0 | 9.000 | 8.975 | 9.025 | 8.800 | 9.025 | 1,143,000 | 10,258,300 | 8.9749 | 60.61 | 60.44 | 60.77 | 59.26 | 60.77 | 169,737 | 60.436 | 2.56% |
| 1994-09-27 | 0 | 8.775 | 8.775 | 8.825 | 8.700 | 8.900 | 215,000 | 1,882,575 | 8.7562 | 59.09 | 59.09 | 59.43 | 58.59 | 59.93 | 31,928 | 58.963 | -0.85% |
| 1994-09-26 | 0 | 8.850 | 8.850 | 8.875 | 8.675 | 8.875 | 347,000 | 3,051,925 | 8.7952 | 59.60 | 59.60 | 59.76 | 58.42 | 59.76 | 51,530 | 59.226 | 2.91% |
| 1994-09-23 | 0 | 8.600 | 8.575 | 8.650 | 8.575 | 8.725 | 944,778 | 8,186,694 | 8.6652 | 57.91 | 57.74 | 58.25 | 57.74 | 58.75 | 140,301 | 58.351 | -1.15% |
| 1994-09-22 | 0 | 8.700 | 8.700 | 8.725 | 8.700 | 8.775 | 1,202,000 | 10,490,050 | 8.7272 | 58.59 | 58.59 | 58.75 | 58.59 | 59.09 | 178,499 | 58.768 | -1.97% |
| 1994-09-20 | 0 | 8.875 | 8.850 | 8.900 | 8.850 | 8.925 | 117,000 | 1,038,975 | 8.8801 | 59.76 | 59.60 | 59.93 | 59.60 | 60.10 | 17,375 | 59.798 | -0.56% |
| 1994-09-19 | 0 | 8.925 | 8.900 | 8.925 | 8.900 | 9.050 | 171,000 | 1,531,400 | 8.9556 | 60.10 | 59.93 | 60.10 | 59.93 | 60.94 | 25,394 | 60.306 | -1.38% |
| 1994-09-16 | 0 | 9.050 | 9.000 | 9.075 | 8.925 | 9.075 | 746,000 | 6,728,475 | 9.0194 | 60.94 | 60.61 | 61.11 | 60.10 | 61.11 | 110,782 | 60.736 | 1.69% |
| 1994-09-15 | 0 | 8.900 | 8.850 | 8.900 | 8.850 | 8.925 | 369,000 | 3,280,800 | 8.8911 | 59.93 | 59.60 | 59.93 | 59.60 | 60.10 | 54,797 | 59.872 | -0.28% |
| 1994-09-14 | 0 | 8.925 | 8.875 | 8.975 | 8.925 | 9.000 | 497,000 | 4,466,175 | 8.9863 | 60.10 | 59.76 | 60.44 | 60.10 | 60.61 | 73,805 | 60.513 | -0.28% |
| 1994-09-13 | 0 | 8.950 | 8.950 | 9.000 | 8.900 | 9.000 | 230,000 | 2,058,600 | 8.9504 | 60.27 | 60.27 | 60.61 | 59.93 | 60.61 | 34,155 | 60.272 | 0.00% |
| 1994-09-12 | 0 | 8.950 | 8.900 | 8.950 | 8.875 | 9.075 | 649,000 | 5,800,225 | 8.9372 | 60.27 | 59.93 | 60.27 | 59.76 | 61.11 | 96,377 | 60.182 | -2.45% |
| 1994-09-09 | 0 | 9.175 | 9.175 | 9.200 | 9.125 | 9.275 | 1,553,000 | 14,286,375 | 9.1992 | 61.78 | 61.78 | 61.95 | 61.45 | 62.46 | 230,623 | 61.947 | 0.55% |
| 1994-09-08 | 0 | 9.125 | 9.100 | 9.125 | 8.975 | 9.125 | 1,672,000 | 15,128,225 | 9.0480 | 61.45 | 61.28 | 61.45 | 60.44 | 61.45 | 248,294 | 60.929 | 1.96% |
| 1994-09-07 | 0 | 8.950 | 8.925 | 8.950 | 8.800 | 9.100 | 966,000 | 8,620,825 | 8.9242 | 60.27 | 60.10 | 60.27 | 59.26 | 61.28 | 143,452 | 60.095 | 0.56% |
| 1994-09-06 | 0 | 8.900 | 8.875 | 8.900 | 8.825 | 8.925 | 216,000 | 1,922,125 | 8.8987 | 59.93 | 59.76 | 59.93 | 59.43 | 60.10 | 32,076 | 59.923 | 0.00% |
| 1994-09-05 | 0 | 8.900 | 8.825 | 8.900 | 8.900 | 9.025 | 361,000 | 3,233,925 | 8.9582 | 59.93 | 59.43 | 59.93 | 59.93 | 60.77 | 53,609 | 60.324 | -0.28% |
| 1994-09-02 | 0 | 8.925 | 8.900 | 8.925 | 8.750 | 8.950 | 1,043,000 | 9,248,450 | 8.8672 | 60.10 | 59.93 | 60.10 | 58.92 | 60.27 | 154,887 | 59.711 | 2.00% |
| 1994-09-01 | 0 | 8.750 | 8.725 | 8.750 | 8.700 | 8.900 | 1,838,000 | 16,151,600 | 8.7876 | 58.92 | 58.75 | 58.92 | 58.59 | 59.93 | 272,946 | 59.175 | -0.85% |
| 1994-08-31 | 0 | 8.825 | 8.800 | 8.825 | 8.800 | 8.950 | 1,298,000 | 11,481,650 | 8.8456 | 59.43 | 59.26 | 59.43 | 59.26 | 60.27 | 192,755 | 59.566 | -1.12% |
| 1994-08-30 | 0 | 8.925 | 8.925 | 8.975 | 8.925 | 9.025 | 108,000 | 970,725 | 8.9882 | 60.10 | 60.10 | 60.44 | 60.10 | 60.77 | 16,038 | 60.526 | -0.28% |
| 1994-08-26 | 0 | 8.950 | 8.900 | 8.950 | 8.875 | 8.950 | 266,000 | 2,362,100 | 8.8801 | 60.27 | 59.93 | 60.27 | 59.76 | 60.27 | 39,501 | 59.798 | 1.42% |
| 1994-08-25 | 0 | 8.825 | 8.725 | 8.825 | 8.825 | 8.925 | 72,000 | 639,700 | 8.8847 | 59.43 | 58.75 | 59.43 | 59.43 | 60.10 | 10,692 | 59.829 | 0.00% |
| 1994-08-24 | 0 | 8.825 | 8.750 | 8.925 | 8.650 | 8.825 | 166,000 | 1,458,725 | 8.7875 | 59.43 | 58.92 | 60.10 | 58.25 | 59.43 | 24,651 | 59.175 | 0.86% |
| 1994-08-23 | 0 | 8.750 | 8.650 | 8.875 | 8.750 | 8.975 | 147,000 | 1,307,925 | 8.8974 | 58.92 | 58.25 | 59.76 | 58.92 | 60.44 | 21,830 | 59.915 | -2.78% |
| 1994-08-22 | 0 | 9.000 | 9.000 | 9.025 | 9.000 | 9.150 | 307,000 | 2,767,275 | 9.0139 | 60.61 | 60.61 | 60.77 | 60.61 | 61.62 | 45,590 | 60.699 | -2.17% |
| 1994-08-19 | 0 | 9.200 | 9.125 | 9.200 | 9.100 | 9.250 | 652,000 | 5,981,450 | 9.1740 | 61.95 | 61.45 | 61.95 | 61.28 | 62.29 | 96,823 | 61.777 | -0.54% |
| 1994-08-18 | 0 | 9.250 | 9.225 | 9.250 | 9.175 | 9.350 | 1,971,000 | 18,213,500 | 9.2407 | 62.29 | 62.12 | 62.29 | 61.78 | 62.96 | 292,696 | 62.227 | 0.00% |
| 1994-08-17 | 0 | 9.250 | 9.250 | 9.275 | 8.900 | 9.250 | 1,489,000 | 13,555,675 | 9.1039 | 62.29 | 62.29 | 62.46 | 59.93 | 62.29 | 221,119 | 61.305 | 4.52% |
| 1994-08-16 | 0 | 8.850 | 8.850 | 8.900 | 8.850 | 8.900 | 793,000 | 7,028,625 | 8.8633 | 59.60 | 59.60 | 59.93 | 59.60 | 59.93 | 117,762 | 59.685 | -0.56% |
| 1994-08-15 | 0 | 8.900 | 8.900 | 8.925 | 8.900 | 8.975 | 316,000 | 2,824,175 | 8.9373 | 59.93 | 59.93 | 60.10 | 59.93 | 60.44 | 46,926 | 60.183 | 0.00% |
| 1994-08-12 | 0 | 8.900 | 8.875 | 8.950 | 8.825 | 9.000 | 476,000 | 4,230,350 | 8.8873 | 59.93 | 59.76 | 60.27 | 59.43 | 60.61 | 70,687 | 59.846 | -0.28% |
| 1994-08-11 | 0 | 8.925 | 8.900 | 8.925 | 8.825 | 8.925 | 721,000 | 6,416,500 | 8.8994 | 60.10 | 59.93 | 60.10 | 59.43 | 60.10 | 107,070 | 59.928 | 1.13% |
| 1994-08-10 | 0 | 8.825 | 8.800 | 8.825 | 8.700 | 8.900 | 810,000 | 7,139,325 | 8.8140 | 59.43 | 59.26 | 59.43 | 58.59 | 59.93 | 120,286 | 59.353 | 2.02% |
| 1994-08-09 | 0 | 8.650 | 8.650 | 8.675 | 8.625 | 8.775 | 213,000 | 1,845,650 | 8.6650 | 58.25 | 58.25 | 58.42 | 58.08 | 59.09 | 31,631 | 58.350 | -1.42% |
| 1994-08-08 | 0 | 8.775 | 8.775 | 8.800 | 8.775 | 8.850 | 253,000 | 2,227,425 | 8.8041 | 59.09 | 59.09 | 59.26 | 59.09 | 59.60 | 37,571 | 59.286 | -0.57% |
| 1994-08-05 | 0 | 8.825 | 8.800 | 8.825 | 8.800 | 8.850 | 273,000 | 2,409,900 | 8.8275 | 59.43 | 59.26 | 59.43 | 59.26 | 59.60 | 40,541 | 59.444 | 0.28% |
| 1994-08-04 | 0 | 8.800 | 8.800 | 8.825 | 8.800 | 8.900 | 482,000 | 4,260,600 | 8.8394 | 59.26 | 59.26 | 59.43 | 59.26 | 59.93 | 71,578 | 59.524 | -0.28% |
| 1994-08-03 | 0 | 8.825 | 8.800 | 8.825 | 8.800 | 8.975 | 358,000 | 3,178,100 | 8.8774 | 59.43 | 59.26 | 59.43 | 59.26 | 60.44 | 53,164 | 59.780 | -1.40% |
| 1994-08-02 | 0 | 8.950 | 8.900 | 8.950 | 8.950 | 9.100 | 666,000 | 5,995,925 | 9.0029 | 60.27 | 59.93 | 60.27 | 60.27 | 61.28 | 98,902 | 60.625 | -1.10% |
| 1994-08-01 | 0 | 9.050 | 9.025 | 9.050 | 8.950 | 9.075 | 909,000 | 8,198,000 | 9.0187 | 60.94 | 60.77 | 60.94 | 60.27 | 61.11 | 134,988 | 60.731 | 2.26% |
| 1994-07-29 | 0 | 8.850 | 8.825 | 8.850 | 8.825 | 8.950 | 323,000 | 2,865,225 | 8.8707 | 59.60 | 59.43 | 59.60 | 59.43 | 60.27 | 47,966 | 59.735 | -1.12% |
| 1994-07-28 | 0 | 8.950 | 8.925 | 8.975 | 8.875 | 9.025 | 887,000 | 7,948,700 | 8.9613 | 60.27 | 60.10 | 60.44 | 59.76 | 60.77 | 131,721 | 60.345 | 0.56% |
| 1994-07-27 | 0 | 8.900 | 8.875 | 8.900 | 8.650 | 8.900 | 363,000 | 3,168,250 | 8.7280 | 59.93 | 59.76 | 59.93 | 58.25 | 59.93 | 53,906 | 58.774 | 2.59% |
| 1994-07-26 | 0 | 8.675 | 8.650 | 8.750 | 8.625 | 8.675 | 229,000 | 1,985,075 | 8.6684 | 58.42 | 58.25 | 58.92 | 58.08 | 58.42 | 34,007 | 58.373 | 0.29% |
| 1994-07-25 | 0 | 8.650 | 8.650 | 8.675 | 8.625 | 8.725 | 622,000 | 5,400,650 | 8.6827 | 58.25 | 58.25 | 58.42 | 58.08 | 58.75 | 92,368 | 58.469 | 0.58% |
| 1994-07-22 | 0 | 8.600 | 8.600 | 8.700 | 8.550 | 8.725 | 949,000 | 8,188,400 | 8.6285 | 57.91 | 57.91 | 58.59 | 57.58 | 58.75 | 140,928 | 58.103 | -1.15% |
| 1994-07-21 | 0 | 8.700 | 8.675 | 8.700 | 8.675 | 8.750 | 482,000 | 4,194,050 | 8.7013 | 58.59 | 58.42 | 58.59 | 58.42 | 58.92 | 71,578 | 58.594 | -1.14% |
| 1994-07-20 | 0 | 8.800 | 8.775 | 8.800 | 8.775 | 9.000 | 594,000 | 5,235,625 | 8.8142 | 59.26 | 59.09 | 59.26 | 59.09 | 60.61 | 88,210 | 59.354 | 0.57% |
| 1994-07-19 | 0 | 8.750 | 8.725 | 8.750 | 8.725 | 8.800 | 356,100 | 3,121,500 | 8.7658 | 58.92 | 58.75 | 58.92 | 58.75 | 59.26 | 52,881 | 59.028 | -1.69% |
| 1994-07-18 | 0 | 8.900 | 8.900 | 8.950 | 8.900 | 9.150 | 575,000 | 5,152,250 | 8.9604 | 59.93 | 59.93 | 60.27 | 59.93 | 61.62 | 85,388 | 60.339 | -2.73% |
| 1994-07-15 | 0 | 9.150 | 9.100 | 9.150 | 8.850 | 9.150 | 973,333 | 8,775,496 | 9.0159 | 61.62 | 61.28 | 61.62 | 59.60 | 61.62 | 144,541 | 60.713 | 2.81% |
| 1994-07-14 | 0 | 8.900 | 8.800 | 8.900 | 8.800 | 9.100 | 702,000 | 6,223,900 | 8.8660 | 59.93 | 59.26 | 59.93 | 59.26 | 61.28 | 104,248 | 59.703 | 1.71% |
| 1994-07-13 | 0 | 8.750 | 8.700 | 8.800 | 8.550 | 8.900 | 778,000 | 6,740,750 | 8.6642 | 58.92 | 58.59 | 59.26 | 57.58 | 59.93 | 115,534 | 58.344 | 1.74% |
| 1994-07-12 | 0 | 8.600 | 8.575 | 8.600 | 8.575 | 8.650 | 330,000 | 2,840,250 | 8.6068 | 57.91 | 57.74 | 57.91 | 57.74 | 58.25 | 49,005 | 57.958 | 0.00% |
| 1994-07-11 | 0 | 8.600 | 8.600 | 8.675 | 8.600 | 8.775 | 362,000 | 3,128,450 | 8.6421 | 57.91 | 57.91 | 58.42 | 57.91 | 59.09 | 53,758 | 58.196 | -1.43% |
| 1994-07-08 | 0 | 8.725 | 8.725 | 8.750 | 8.700 | 8.800 | 303,000 | 2,650,300 | 8.7469 | 58.75 | 58.75 | 58.92 | 58.59 | 59.26 | 44,996 | 58.901 | -0.85% |
| 1994-07-07 | 0 | 8.800 | 8.775 | 8.800 | 8.775 | 8.950 | 364,000 | 3,208,300 | 8.8140 | 59.26 | 59.09 | 59.26 | 59.09 | 60.27 | 54,055 | 59.353 | -1.68% |
| 1994-07-06 | 0 | 8.950 | 8.950 | 9.050 | 8.925 | 9.000 | 324,000 | 2,902,775 | 8.9592 | 60.27 | 60.27 | 60.94 | 60.10 | 60.61 | 48,114 | 60.331 | -1.65% |
| 1994-07-05 | 0 | 9.100 | 9.000 | 9.150 | 9.100 | 9.250 | 1,030,000 | 9,474,800 | 9.1988 | 61.28 | 60.61 | 61.62 | 61.28 | 62.29 | 152,957 | 61.944 | -1.62% |
| 1994-07-04 | 0 | 9.250 | 9.200 | 9.250 | 9.200 | 9.250 | 672,000 | 6,212,075 | 9.2442 | 62.29 | 61.95 | 62.29 | 61.95 | 62.29 | 99,793 | 62.250 | 0.00% |
| 1994-07-01 | 0 | 9.250 | 9.200 | 9.250 | 9.175 | 9.300 | 316,000 | 2,914,625 | 9.2235 | 62.29 | 61.95 | 62.29 | 61.78 | 62.63 | 46,926 | 62.110 | -0.54% |
| 1994-06-30 | 0 | 9.300 | 9.250 | 9.350 | 9.150 | 9.400 | 271,000 | 2,516,050 | 9.2843 | 62.63 | 62.29 | 62.96 | 61.62 | 63.30 | 40,244 | 62.520 | 1.64% |
| 1994-06-29 | 0 | 9.150 | 9.150 | 9.200 | 9.100 | 9.200 | 277,000 | 2,531,750 | 9.1399 | 61.62 | 61.62 | 61.95 | 61.28 | 61.95 | 41,135 | 61.547 | -1.08% |
| 1994-06-28 | 0 | 9.250 | 9.150 | 9.300 | 9.250 | 9.500 | 249,000 | 2,324,850 | 9.3367 | 62.29 | 61.62 | 62.63 | 62.29 | 63.97 | 36,977 | 62.873 | -1.07% |
| 1994-06-27 | 0 | 9.350 | 9.350 | 9.400 | 9.200 | 9.400 | 1,172,000 | 10,932,500 | 9.3281 | 62.96 | 62.96 | 63.30 | 61.95 | 63.30 | 174,044 | 62.815 | -1.06% |
| 1994-06-24 | 0 | 9.450 | 9.450 | 9.500 | 9.450 | 9.600 | 733,000 | 6,985,300 | 9.5297 | 63.64 | 63.64 | 63.97 | 63.64 | 64.65 | 108,852 | 64.173 | -0.53% |
| 1994-06-23 | 0 | 9.500 | 9.450 | 9.500 | 9.450 | 9.500 | 653,000 | 6,191,300 | 9.4813 | 63.97 | 63.64 | 63.97 | 63.64 | 63.97 | 96,971 | 63.847 | 1.06% |
| 1994-06-22 | 0 | 9.400 | 9.350 | 9.400 | 9.350 | 9.550 | 946,000 | 8,950,900 | 9.4618 | 63.30 | 62.96 | 63.30 | 62.96 | 64.31 | 140,482 | 63.715 | -1.05% |
| 1994-06-21 | 0 | 9.500 | 9.450 | 9.500 | 9.300 | 9.500 | 616,000 | 5,817,600 | 9.4442 | 63.97 | 63.64 | 63.97 | 62.63 | 63.97 | 91,477 | 63.596 | 1.06% |
| 1994-06-20 | 0 | 9.400 | 9.350 | 9.400 | 9.300 | 9.400 | 210,000 | 1,966,250 | 9.3631 | 63.30 | 62.96 | 63.30 | 62.63 | 63.30 | 31,185 | 63.051 | -0.53% |
| 1994-06-17 | 0 | 9.450 | 9.400 | 9.450 | 9.350 | 9.500 | 574,000 | 5,411,650 | 9.4280 | 63.64 | 63.30 | 63.64 | 62.96 | 63.97 | 85,240 | 63.487 | 0.00% |
| 1994-06-16 | 0 | 9.450 | 9.450 | 9.500 | 9.450 | 9.600 | 1,050,000 | 9,988,400 | 9.5128 | 63.64 | 63.64 | 63.97 | 63.64 | 64.65 | 155,927 | 64.058 | -0.53% |
| 1994-06-15 | 0 | 9.500 | 9.450 | 9.500 | 9.350 | 9.550 | 2,772,000 | 26,323,300 | 9.4961 | 63.97 | 63.64 | 63.97 | 62.96 | 64.31 | 411,646 | 63.946 | 2.15% |
| 1994-06-10 | 0 | 9.300 | 9.250 | 9.350 | 9.100 | 9.350 | 532,000 | 4,909,250 | 9.2279 | 62.63 | 62.29 | 62.96 | 61.28 | 62.96 | 79,003 | 62.140 | -0.53% |
| 1994-06-09 | 0 | 9.350 | 9.300 | 9.350 | 9.350 | 9.500 | 291,000 | 2,738,650 | 9.4112 | 62.96 | 62.63 | 62.96 | 62.96 | 63.97 | 43,214 | 63.374 | 1.41% |
| 1994-06-08 | 0 | 9.300 | 9.300 | 9.400 | 9.300 | 9.350 | 878,000 | 8,177,300 | 9.3136 | 62.09 | 62.09 | 62.75 | 62.09 | 62.42 | 131,516 | 62.177 | 0.00% |
| 1994-06-07 | 0 | 9.300 | 9.300 | 9.350 | 9.300 | 9.450 | 544,000 | 5,091,900 | 9.3601 | 62.09 | 62.09 | 62.42 | 62.09 | 63.09 | 81,486 | 62.488 | -1.06% |
| 1994-06-06 | 0 | 9.400 | 9.350 | 9.400 | 9.350 | 9.450 | 410,000 | 3,869,200 | 9.4371 | 62.75 | 62.42 | 62.75 | 62.42 | 63.09 | 61,414 | 63.002 | -0.53% |
| 1994-06-03 | 0 | 9.450 | 9.350 | 9.450 | 9.350 | 9.500 | 299,000 | 2,822,300 | 9.4391 | 63.09 | 62.42 | 63.09 | 62.42 | 63.42 | 44,787 | 63.016 | 1.61% |
| 1994-06-02 | 0 | 9.300 | 9.300 | 9.350 | 9.250 | 9.400 | 1,790,000 | 16,653,400 | 9.3036 | 62.09 | 62.09 | 62.42 | 61.75 | 62.75 | 268,124 | 62.111 | -1.06% |
| 1994-06-01 | 0 | 9.400 | 9.300 | 9.400 | 9.400 | 9.650 | 387,000 | 3,670,650 | 9.4849 | 62.75 | 62.09 | 62.75 | 62.75 | 64.42 | 57,969 | 63.321 | -2.08% |
| 1994-05-31 | 0 | 9.600 | 9.600 | 9.650 | 9.550 | 9.700 | 192,000 | 1,846,100 | 9.6151 | 64.09 | 64.09 | 64.42 | 63.76 | 64.76 | 28,760 | 64.191 | -1.03% |
| 1994-05-30 | 0 | 9.700 | 9.650 | 9.700 | 9.700 | 9.800 | 215,000 | 2,090,850 | 9.7249 | 64.76 | 64.42 | 64.76 | 64.76 | 65.42 | 32,205 | 64.923 | -0.51% |
| 1994-05-27 | 0 | 9.750 | 9.700 | 9.750 | 9.700 | 9.900 | 1,998,000 | 19,548,400 | 9.7840 | 65.09 | 64.76 | 65.09 | 64.76 | 66.09 | 299,280 | 65.318 | 2.09% |
| 1994-05-26 | 0 | 9.550 | 9.500 | 9.550 | 9.550 | 9.800 | 1,025,000 | 9,952,950 | 9.7102 | 63.76 | 63.42 | 63.76 | 63.76 | 65.42 | 153,535 | 64.825 | -1.55% |
| 1994-05-25 | 0 | 9.700 | 9.700 | 9.750 | 9.450 | 9.750 | 2,462,000 | 23,694,900 | 9.6242 | 64.76 | 64.76 | 65.09 | 63.09 | 65.09 | 368,783 | 64.252 | 3.19% |
| 1994-05-24 | 0 | 9.400 | 9.400 | 9.500 | 9.200 | 9.500 | 1,710,000 | 15,945,550 | 9.3249 | 62.75 | 62.75 | 63.42 | 61.42 | 63.42 | 256,141 | 62.253 | 2.17% |
| 1994-05-23 | 0 | 9.200 | 9.250 | 9.300 | 9.150 | 9.650 | 2,706,000 | 25,258,250 | 9.3342 | 61.42 | 61.75 | 62.09 | 61.09 | 64.42 | 405,332 | 62.315 | -1.60% |
| 1994-05-20 | 0 | 9.350 | 9.300 | 9.350 | 9.150 | 9.500 | 2,533,000 | 23,624,200 | 9.3266 | 62.42 | 62.09 | 62.42 | 61.09 | 63.42 | 379,418 | 62.264 | 2.19% |
| 1994-05-19 | 0 | 9.150 | 9.100 | 9.150 | 9.050 | 9.200 | 1,678,000 | 15,276,350 | 9.1039 | 61.09 | 60.75 | 61.09 | 60.42 | 61.42 | 251,348 | 60.778 | 0.55% |
| 1994-05-18 | 0 | 9.100 | 9.100 | 9.200 | 8.950 | 9.200 | 2,154,000 | 19,523,700 | 9.0639 | 60.75 | 60.75 | 61.42 | 59.75 | 61.42 | 322,648 | 60.511 | 5.81% |
| 1994-05-17 | 0 | 8.600 | 8.500 | 8.650 | 8.600 | 8.800 | 763,000 | 6,641,750 | 8.7048 | 57.41 | 56.75 | 57.75 | 57.41 | 58.75 | 114,290 | 58.113 | -2.27% |
| 1994-05-16 | 0 | 8.800 | 8.750 | 8.800 | 8.750 | 8.950 | 701,000 | 6,183,350 | 8.8208 | 58.75 | 58.42 | 58.75 | 58.42 | 59.75 | 105,003 | 58.887 | -1.12% |
| 1994-05-13 | 0 | 8.900 | 8.850 | 8.950 | 8.750 | 9.050 | 1,457,000 | 12,906,150 | 8.8580 | 59.42 | 59.08 | 59.75 | 58.42 | 60.42 | 218,244 | 59.136 | 0.00% |
| 1994-05-12 | 0 | 8.900 | 8.800 | 8.900 | 8.500 | 8.900 | 1,747,000 | 15,110,450 | 8.6494 | 59.42 | 58.75 | 59.42 | 56.75 | 59.42 | 261,683 | 57.743 | 5.33% |
| 1994-05-11 | 0 | 8.450 | 8.450 | 8.500 | 8.300 | 8.550 | 1,527,000 | 12,840,800 | 8.4092 | 56.41 | 56.41 | 56.75 | 55.41 | 57.08 | 228,729 | 56.140 | 3.05% |
| 1994-05-10 | 0 | 8.200 | 8.150 | 8.200 | 8.000 | 8.200 | 647,000 | 5,256,850 | 8.1250 | 54.74 | 54.41 | 54.74 | 53.41 | 54.74 | 96,914 | 54.242 | 1.86% |
| 1994-05-09 | 0 | 8.050 | 8.000 | 8.050 | 8.000 | 8.200 | 1,573,000 | 12,647,300 | 8.0402 | 53.74 | 53.41 | 53.74 | 53.41 | 54.74 | 235,620 | 53.677 | -3.01% |
| 1994-05-06 | 0 | 8.300 | 8.250 | 8.350 | 8.050 | 8.400 | 1,218,000 | 10,032,100 | 8.2365 | 55.41 | 55.08 | 55.74 | 53.74 | 56.08 | 182,444 | 54.987 | 4.40% |
| 1994-05-05 | 0 | 7.950 | 7.900 | 8.100 | 7.650 | 8.100 | 1,121,000 | 8,771,700 | 7.8249 | 53.07 | 52.74 | 54.08 | 51.07 | 54.08 | 167,915 | 52.239 | 3.25% |
| 1994-05-04 | 0 | 7.700 | 7.700 | 7.750 | 7.600 | 7.950 | 1,805,000 | 13,931,350 | 7.7182 | 51.41 | 51.41 | 51.74 | 50.74 | 53.07 | 270,371 | 51.527 | -3.14% |
| 1994-05-03 | 0 | 7.950 | 7.950 | 8.000 | 7.900 | 8.100 | 785,000 | 6,229,700 | 7.9359 | 53.07 | 53.07 | 53.41 | 52.74 | 54.08 | 117,585 | 52.980 | -1.24% |
| 1994-05-02 | 0 | 8.050 | 8.000 | 8.050 | 8.000 | 8.450 | 1,695,000 | 13,816,900 | 8.1516 | 53.74 | 53.41 | 53.74 | 53.41 | 56.41 | 253,894 | 54.420 | -1.83% |
| 1994-04-29 | 0 | 8.200 | 8.200 | 8.250 | 8.100 | 8.200 | 748,000 | 6,119,900 | 8.1817 | 54.74 | 54.74 | 55.08 | 54.08 | 54.74 | 112,043 | 54.621 | 0.61% |
| 1994-04-28 | 0 | 8.150 | 8.100 | 8.150 | 8.000 | 8.300 | 747,000 | 6,071,350 | 8.1276 | 54.41 | 54.08 | 54.41 | 53.41 | 55.41 | 111,893 | 54.260 | -0.61% |
| 1994-04-27 | 0 | 8.200 | - | 8.200 | 8.200 | 8.400 | 817,000 | 6,764,300 | 8.2794 | 54.74 | - | 54.74 | 54.74 | 56.08 | 122,378 | 55.274 | -2.38% |
| 1994-04-26 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.500 | 705,000 | 5,906,550 | 8.3781 | 56.08 | 55.74 | 56.08 | 55.74 | 56.75 | 105,602 | 55.932 | 0.00% |
| 1994-04-25 | 0 | 8.400 | 8.350 | 8.450 | 8.350 | 8.450 | 230,100 | 1,928,365 | 8.3806 | 56.08 | 55.74 | 56.41 | 55.74 | 56.41 | 34,467 | 55.949 | 1.20% |
| 1994-04-22 | 0 | 8.300 | 8.300 | 8.500 | 8.300 | 8.500 | 1,036,000 | 8,715,850 | 8.4130 | 55.41 | 55.41 | 56.75 | 55.41 | 56.75 | 155,182 | 56.165 | 0.61% |
| 1994-04-21 | 0 | 8.250 | 8.250 | 8.300 | 8.200 | 8.350 | 586,000 | 4,853,550 | 8.2825 | 55.08 | 55.08 | 55.41 | 54.74 | 55.74 | 87,777 | 55.294 | -1.79% |
| 1994-04-20 | 0 | 8.400 | 8.350 | 8.450 | 8.400 | 8.550 | 433,000 | 3,647,550 | 8.4239 | 56.08 | 55.74 | 56.41 | 56.08 | 57.08 | 64,859 | 56.238 | -1.75% |
| 1994-04-19 | 0 | 8.550 | 8.500 | 8.550 | 8.450 | 8.600 | 278,000 | 2,368,850 | 8.5210 | 57.08 | 56.75 | 57.08 | 56.41 | 57.41 | 41,642 | 56.887 | 0.00% |
| 1994-04-18 | 0 | 8.550 | 8.550 | 8.600 | 8.500 | 8.600 | 549,000 | 4,685,150 | 8.5340 | 57.08 | 57.08 | 57.41 | 56.75 | 57.41 | 82,235 | 56.973 | -0.58% |
| 1994-04-15 | 0 | 8.600 | 8.600 | 8.650 | 8.500 | 8.750 | 813,000 | 7,007,300 | 8.6191 | 57.41 | 57.41 | 57.75 | 56.75 | 58.42 | 121,779 | 57.541 | -1.15% |
| 1994-04-14 | 0 | 8.700 | 8.700 | 8.750 | 8.650 | 8.750 | 572,000 | 4,982,100 | 8.7100 | 58.08 | 58.08 | 58.42 | 57.75 | 58.42 | 85,680 | 58.148 | -1.14% |
| 1994-04-13 | 0 | 8.800 | 8.750 | 8.800 | 8.700 | 8.850 | 2,686,000 | 23,582,750 | 8.7799 | 58.75 | 58.42 | 58.75 | 58.08 | 59.08 | 402,336 | 58.615 | 1.73% |
| 1994-04-12 | 0 | 8.650 | 8.600 | 8.700 | 8.450 | 8.950 | 4,029,000 | 34,702,150 | 8.6131 | 57.75 | 57.41 | 58.08 | 56.41 | 59.75 | 603,504 | 57.501 | 1.76% |
| 1994-04-11 | 0 | 8.500 | 8.450 | 8.500 | 8.450 | 8.550 | 1,501,000 | 12,774,250 | 8.5105 | 56.75 | 56.41 | 56.75 | 56.41 | 57.08 | 224,835 | 56.816 | -1.73% |
| 1994-04-08 | 0 | 8.650 | 8.650 | 8.700 | 8.600 | 8.700 | 513,000 | 4,433,600 | 8.6425 | 57.75 | 57.75 | 58.08 | 57.41 | 58.08 | 76,842 | 57.697 | 0.00% |
| 1994-04-07 | 0 | 8.650 | 8.600 | 8.650 | 8.500 | 8.700 | 459,000 | 3,941,100 | 8.5863 | 57.75 | 57.41 | 57.75 | 56.75 | 58.08 | 68,754 | 57.322 | 0.58% |
| 1994-04-06 | 0 | 8.600 | 8.600 | 8.800 | 8.600 | 8.800 | 749,000 | 6,489,500 | 8.6642 | 57.41 | 57.41 | 58.75 | 57.41 | 58.75 | 112,193 | 57.842 | -1.15% |
| 1994-03-31 | 0 | 8.700 | 8.650 | 8.700 | 8.600 | 8.700 | 769,000 | 6,639,300 | 8.6337 | 58.08 | 57.75 | 58.08 | 57.41 | 58.08 | 115,188 | 57.639 | -0.57% |
| 1994-03-30 | 0 | 8.750 | 8.700 | 8.750 | 8.750 | 8.900 | 665,000 | 5,859,350 | 8.8111 | 58.42 | 58.08 | 58.42 | 58.42 | 59.42 | 99,610 | 58.823 | -1.69% |
| 1994-03-29 | 0 | 8.900 | 8.900 | 8.950 | 8.800 | 9.000 | 761,000 | 6,788,400 | 8.9204 | 59.42 | 59.42 | 59.75 | 58.75 | 60.08 | 113,990 | 59.553 | 0.00% |
| 1994-03-28 | 0 | 8.900 | 8.900 | 8.950 | 8.850 | 9.200 | 491,000 | 4,409,100 | 8.9798 | 59.42 | 59.42 | 59.75 | 59.08 | 61.42 | 73,547 | 59.950 | -1.11% |
| 1994-03-25 | 0 | 9.000 | 8.950 | 9.000 | 8.900 | 9.400 | 691,000 | 6,289,000 | 9.1013 | 60.08 | 59.75 | 60.08 | 59.42 | 62.75 | 103,505 | 60.760 | -1.64% |
| 1994-03-24 | 0 | 9.150 | 9.150 | 9.200 | 9.050 | 9.450 | 772,000 | 7,155,600 | 9.2689 | 61.09 | 61.09 | 61.42 | 60.42 | 63.09 | 115,638 | 61.879 | -1.08% |
| 1994-03-23 | 0 | 9.250 | 9.250 | 9.300 | 8.800 | 9.400 | 740,000 | 6,797,550 | 9.1859 | 61.75 | 61.75 | 62.09 | 58.75 | 62.75 | 110,845 | 61.325 | 2.78% |
| 1994-03-22 | 0 | 9.000 | 8.950 | 9.150 | 8.500 | 9.150 | 1,194,000 | 10,402,200 | 8.7121 | 60.08 | 59.75 | 61.09 | 56.75 | 61.09 | 178,849 | 58.162 | 4.05% |
| 1994-03-21 | 0 | 8.650 | 8.600 | 8.800 | 8.600 | 9.200 | 471,000 | 4,142,750 | 8.7956 | 57.75 | 57.41 | 58.75 | 57.41 | 61.42 | 70,551 | 58.720 | -6.99% |
| 1994-03-18 | 0 | 9.300 | 9.200 | 9.300 | 9.200 | 9.500 | 830,000 | 7,680,150 | 9.2532 | 62.09 | 61.42 | 62.09 | 61.42 | 63.42 | 124,326 | 61.774 | -2.11% |
| 1994-03-17 | 0 | 9.500 | 9.450 | 9.500 | 9.300 | 9.950 | 840,000 | 8,065,500 | 9.6018 | 63.42 | 63.09 | 63.42 | 62.09 | 66.43 | 125,824 | 64.102 | -3.55% |
| 1994-03-16 | 0 | 9.850 | 9.800 | 9.900 | 9.800 | 10.00 | 393,000 | 3,903,900 | 9.9336 | 65.76 | 65.42 | 66.09 | 65.42 | 66.76 | 58,867 | 66.317 | -1.01% |
| 1994-03-15 | 0 | 9.950 | 9.950 | 10.00 | 9.950 | 10.10 | 541,000 | 5,402,350 | 9.9859 | 66.43 | 66.43 | 66.76 | 66.43 | 67.43 | 81,036 | 66.666 | 1.02% |
| 1994-03-14 | 0 | 9.850 | 9.800 | 9.900 | 9.700 | 9.900 | 467,000 | 4,561,450 | 9.7676 | 65.76 | 65.42 | 66.09 | 64.76 | 66.09 | 69,952 | 65.208 | 0.51% |
| 1994-03-11 | 0 | 9.800 | 9.750 | 9.800 | 9.800 | 9.950 | 438,000 | 4,312,950 | 9.8469 | 65.42 | 65.09 | 65.42 | 65.42 | 66.43 | 65,608 | 65.738 | -1.01% |
| 1994-03-10 | 0 | 9.900 | 9.850 | 9.900 | 9.850 | 10.00 | 792,000 | 7,878,200 | 9.9472 | 66.09 | 65.76 | 66.09 | 65.76 | 66.76 | 118,634 | 66.408 | -1.98% |
| 1994-03-09 | 0 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 169,000 | 1,701,100 | 10.066 | 67.43 | 66.76 | 67.43 | 66.76 | 67.43 | 25,315 | 67.199 | 1.00% |
| 1994-03-08 | 0 | 10.00 | 9.950 | 10.00 | 10.00 | 10.30 | 1,001,000 | 10,086,100 | 10.076 | 66.76 | 66.43 | 66.76 | 66.76 | 68.76 | 149,940 | 67.268 | -0.99% |
| 1994-03-07 | 0 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 405,000 | 4,073,700 | 10.059 | 67.43 | 66.76 | 67.43 | 66.76 | 67.43 | 60,665 | 67.151 | 0.00% |
| 1994-03-04 | 0 | 10.10 | 10.00 | 10.10 | 9.900 | 10.10 | 741,000 | 7,403,050 | 9.9906 | 67.43 | 66.76 | 67.43 | 66.09 | 67.43 | 110,994 | 66.698 | 2.02% |
| 1994-03-03 | 0 | 9.900 | 9.850 | 10.00 | 9.850 | 10.20 | 728,000 | 7,299,600 | 10.027 | 66.09 | 65.76 | 66.76 | 65.76 | 68.10 | 109,047 | 66.940 | -4.81% |
| 1994-03-02 | 0 | 10.40 | 10.20 | 10.40 | 9.950 | 10.50 | 994,000 | 10,023,650 | 10.084 | 69.43 | 68.10 | 69.43 | 66.43 | 70.10 | 148,891 | 67.322 | 2.97% |
| 1994-03-01 | 0 | 10.10 | 10.10 | 10.20 | 10.10 | 10.30 | 383,000 | 3,895,500 | 10.171 | 67.43 | 67.43 | 68.10 | 67.43 | 68.76 | 57,370 | 67.902 | -1.94% |
| 1994-02-28 | 0 | 10.30 | 10.20 | 10.40 | 10.00 | 10.30 | 601,000 | 6,096,200 | 10.143 | 68.76 | 68.10 | 69.43 | 66.76 | 68.76 | 90,024 | 67.718 | 3.52% |
| 1994-02-25 | 0 | 9.950 | 9.950 | 10.00 | 9.700 | 10.00 | 998,000 | 9,816,000 | 9.8357 | 66.43 | 66.43 | 66.76 | 64.76 | 66.76 | 149,490 | 65.663 | -3.40% |
| 1994-02-24 | 0 | 10.30 | 10.30 | 10.40 | 10.20 | 10.50 | 625,000 | 6,456,700 | 10.331 | 68.76 | 68.76 | 69.43 | 68.10 | 70.10 | 93,619 | 68.968 | -0.96% |
| 1994-02-23 | 0 | 10.40 | 10.30 | 10.40 | 10.30 | 10.50 | 1,038,000 | 10,758,900 | 10.365 | 69.43 | 68.76 | 69.43 | 68.76 | 70.10 | 155,482 | 69.197 | -0.95% |
| 1994-02-22 | 0 | 10.50 | 10.40 | 10.60 | 10.10 | 10.50 | 828,000 | 8,495,500 | 10.260 | 70.10 | 69.43 | 70.77 | 67.43 | 70.10 | 124,026 | 68.498 | 1.94% |
| 1994-02-21 | 0 | 10.30 | 10.30 | 10.40 | 10.20 | 10.70 | 573,000 | 5,957,600 | 10.397 | 68.76 | 68.76 | 69.43 | 68.10 | 71.43 | 85,830 | 69.412 | -3.74% |
| 1994-02-18 | 0 | 10.70 | 10.60 | 10.80 | 10.60 | 10.80 | 352,000 | 3,766,100 | 10.699 | 71.43 | 70.77 | 72.10 | 70.77 | 72.10 | 52,726 | 71.428 | 0.00% |
| 1994-02-17 | 0 | 10.70 | 10.60 | 10.70 | 10.60 | 10.90 | 784,000 | 8,416,100 | 10.735 | 71.43 | 70.77 | 71.43 | 70.77 | 72.77 | 117,435 | 71.666 | -1.83% |
| 1994-02-16 | 0 | 10.90 | 10.80 | 10.90 | 10.80 | 11.30 | 807,000 | 8,943,600 | 11.083 | 72.77 | 72.10 | 72.77 | 72.10 | 75.44 | 120,881 | 73.987 | -1.80% |
| 1994-02-15 | 0 | 11.10 | 11.00 | 11.20 | 10.90 | 11.20 | 1,339,000 | 14,820,600 | 11.068 | 74.10 | 73.44 | 74.77 | 72.77 | 74.77 | 200,569 | 73.893 | 0.91% |
| 1994-02-14 | 0 | 11.00 | 11.00 | 11.10 | 10.90 | 11.30 | 1,452,000 | 16,139,200 | 11.115 | 73.44 | 73.44 | 74.10 | 72.77 | 75.44 | 217,495 | 74.205 | -0.90% |
| 1994-02-09 | 0 | 11.30 | 11.30 | 11.40 | 10.90 | 11.40 | 2,217,000 | 24,883,000 | 11.224 | 74.10 | 74.10 | 74.76 | 71.48 | 74.76 | 338,068 | 73.604 | 4.63% |
| 1994-02-08 | 0 | 10.80 | 10.80 | 10.90 | 10.70 | 11.00 | 1,057,000 | 11,419,000 | 10.803 | 70.82 | 70.82 | 71.48 | 70.17 | 72.14 | 161,181 | 70.846 | -0.92% |
| 1994-02-07 | 0 | 10.90 | 10.90 | 11.00 | 10.70 | 11.10 | 2,575,000 | 28,270,000 | 10.979 | 71.48 | 71.48 | 72.14 | 70.17 | 72.79 | 392,659 | 71.996 | -1.80% |
| 1994-02-04 | 0 | 11.10 | 11.00 | 11.10 | 10.90 | 11.10 | 2,192,000 | 24,195,900 | 11.038 | 72.79 | 72.14 | 72.79 | 71.48 | 72.79 | 334,256 | 72.387 | 1.83% |
| 1994-02-03 | 0 | 10.90 | 10.80 | 10.90 | 10.80 | 11.10 | 1,199,000 | 13,125,300 | 10.947 | 71.48 | 70.82 | 71.48 | 70.82 | 72.79 | 182,834 | 71.788 | -0.91% |
| 1994-02-02 | 0 | 11.00 | 11.00 | 11.10 | 11.00 | 11.40 | 1,376,000 | 15,369,300 | 11.170 | 72.14 | 72.14 | 72.79 | 72.14 | 74.76 | 209,825 | 73.248 | -1.79% |
| 1994-02-01 | 0 | 11.20 | 11.10 | 11.20 | 10.90 | 11.30 | 1,758,000 | 19,528,800 | 11.109 | 73.45 | 72.79 | 73.45 | 71.48 | 74.10 | 268,075 | 72.848 | 1.82% |
| 1994-01-31 | 0 | 11.00 | 11.00 | 11.10 | 10.80 | 11.10 | 508,000 | 5,573,400 | 10.971 | 72.14 | 72.14 | 72.79 | 70.82 | 72.79 | 77,464 | 71.948 | 0.92% |
| 1994-01-28 | 0 | 10.90 | 10.90 | 11.00 | 10.70 | 11.30 | 1,802,000 | 19,720,400 | 10.944 | 71.48 | 71.48 | 72.14 | 70.17 | 74.10 | 274,785 | 71.767 | -2.68% |
| 1994-01-27 | 0 | 11.20 | 11.20 | 11.30 | 11.00 | 11.40 | 6,102,000 | 68,525,700 | 11.230 | 73.45 | 73.45 | 74.10 | 72.14 | 74.76 | 930,487 | 73.645 | 0.00% |
| 1994-01-26 | 0 | 11.20 | 11.20 | 11.30 | 10.70 | 11.30 | 10,198,000 | 113,524,500 | 11.132 | 73.45 | 73.45 | 74.10 | 70.17 | 74.10 | 1,555,082 | 73.002 | 1.82% |
| 1994-01-25 | 0 | 11.00 | 11.00 | 11.40 | 10.60 | 11.20 | 4,675,000 | 50,383,000 | 10.777 | 72.14 | 72.14 | 74.76 | 69.51 | 73.45 | 712,886 | 70.675 | 3.77% |
| 1994-01-24 | 0 | 10.60 | 10.50 | 10.60 | 10.50 | 10.80 | 1,445,000 | 15,299,200 | 10.588 | 69.51 | 68.86 | 69.51 | 68.86 | 70.82 | 220,346 | 69.432 | 0.95% |
| 1994-01-21 | 0 | 10.50 | 10.40 | 10.50 | 10.20 | 10.50 | 1,645,000 | 17,147,700 | 10.424 | 68.86 | 68.20 | 68.86 | 66.89 | 68.86 | 250,844 | 68.360 | 0.00% |
| 1994-01-20 | 0 | 10.50 | 10.40 | 10.50 | 10.40 | 10.80 | 2,353,000 | 24,766,700 | 10.526 | 68.86 | 68.20 | 68.86 | 68.20 | 70.82 | 358,806 | 69.025 | 0.96% |
| 1994-01-19 | 0 | 10.40 | 10.40 | 10.50 | 10.30 | 10.80 | 1,747,000 | 18,286,500 | 10.467 | 68.20 | 68.20 | 68.86 | 67.55 | 70.82 | 266,398 | 68.644 | -1.89% |
| 1994-01-18 | 0 | 10.60 | 10.60 | 10.70 | 10.20 | 10.70 | 1,625,000 | 17,091,800 | 10.518 | 69.51 | 69.51 | 70.17 | 66.89 | 70.17 | 247,794 | 68.976 | 3.92% |
| 1994-01-17 | 0 | 10.20 | 10.20 | 10.30 | 10.20 | 10.40 | 591,000 | 6,058,000 | 10.250 | 66.89 | 66.89 | 67.55 | 66.89 | 68.20 | 90,121 | 67.221 | 0.00% |
| 1994-01-14 | 0 | 10.20 | 10.20 | 10.30 | 9.950 | 10.30 | 1,163,000 | 11,850,500 | 10.190 | 66.89 | 66.89 | 67.55 | 65.25 | 67.55 | 177,345 | 66.822 | 4.62% |
| 1994-01-13 | 0 | 9.750 | 9.700 | 9.750 | 9.700 | 10.20 | 2,440,000 | 24,341,150 | 9.9759 | 63.94 | 63.61 | 63.94 | 63.61 | 66.89 | 372,073 | 65.420 | -5.34% |
| 1994-01-12 | 0 | 10.30 | 10.20 | 10.30 | 10.20 | 10.40 | 2,121,000 | 21,824,600 | 10.290 | 67.55 | 66.89 | 67.55 | 66.89 | 68.20 | 323,429 | 67.479 | -0.96% |
| 1994-01-11 | 0 | 10.40 | 10.40 | 10.50 | 10.40 | 10.90 | 1,227,000 | 12,947,300 | 10.552 | 68.20 | 68.20 | 68.86 | 68.20 | 71.48 | 187,104 | 69.198 | -2.80% |
| 1994-01-10 | 0 | 10.70 | 10.70 | 10.80 | 10.60 | 10.80 | 1,309,000 | 13,968,400 | 10.671 | 70.17 | 70.17 | 70.82 | 69.51 | 70.82 | 199,608 | 69.979 | 2.88% |
| 1994-01-07 | 0 | 10.40 | 10.30 | 10.50 | 10.10 | 10.60 | 2,190,000 | 22,800,400 | 10.411 | 68.20 | 67.55 | 68.86 | 66.23 | 69.51 | 333,951 | 68.275 | -2.80% |
| 1994-01-06 | 0 | 10.70 | 10.60 | 10.70 | 10.60 | 11.20 | 1,375,000 | 14,986,600 | 10.899 | 70.17 | 69.51 | 70.17 | 69.51 | 73.45 | 209,672 | 71.476 | -4.46% |
| 1994-01-05 | 0 | 11.20 | 11.20 | 11.30 | 11.10 | 11.50 | 1,571,000 | 17,675,400 | 11.251 | 73.45 | 73.45 | 74.10 | 72.79 | 75.42 | 239,560 | 73.783 | -0.88% |
| 1994-01-04 | 0 | 11.30 | 11.20 | 11.30 | 11.20 | 11.90 | 4,295,000 | 49,231,600 | 11.463 | 74.10 | 73.45 | 74.10 | 73.45 | 78.04 | 654,940 | 75.170 | 0.89% |
| 1994-01-03 | 0 | 11.20 | 11.10 | 11.30 | 11.00 | 11.40 | 2,305,000 | 25,739,800 | 11.167 | 73.45 | 72.79 | 74.10 | 72.14 | 74.76 | 351,487 | 73.231 |
Copyright & disclaimer, Privacy policy