ALLIED GROUP LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  1973-01-12    1987-03-02
HK Main 00373  1987-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.260 2025-11-11
2 2025-11-12 2.270 2025-11-10
3 2024-06-20 48,960 -19,060 0.00 3,513,684,360 72,461 1.480 2024-06-18
4 2023-12-11 68,020 -2,000 0.00 3,513,684,360 107,472 1.580 2023-12-07
5 2023-12-08 70,020 1,800 0.00 3,513,684,360 109,231 1.560 2023-12-06
6 2022-11-24 68,220 -800 0.00 3,513,684,360 129,618 1.900 2022-11-22
7 2022-09-09 69,020 400 0.00 3,513,684,360 151,154 2.190 2022-09-07
8 2021-07-30 68,620 260 0.00 3,515,082,360 209,977 3.060 2021-07-28
9 2021-04-13 68,360 -800 0.00 3,515,082,360 218,068 3.190 2021-04-09
10 2021-01-05 69,160 1,160 0.00 3,515,082,360 232,378 3.360 2020-12-30
11 2020-09-25 68,000 -6,000 0.00 3,515,082,360 227,120 3.340 2020-09-23
12 2020-08-20 74,000 -20,000 0.00 3,515,082,360 277,500 3.750 2020-08-18
13 2020-05-18 94,000 -40,000 0.00 3,515,082,360 183,300 1.950 2020-05-14
14 2020-05-07 134,000 32,000 0.00 3,515,082,360 261,300 1.950 2020-05-05
15 2019-11-11 102,000 26,000 0.00 3,515,082,360 201,960 1.980 2019-11-07
16 2019-06-26 76,000 8,000 0.00 3,515,082,360 164,008 2.158 2019-06-24
17 2019-05-29 68,000 -6,620 0.00 3,515,082,360 146,200 2.150 2019-05-27
18 2019-05-24 74,620 -40,000 0.00 3,515,082,360 161,925 2.170 2019-05-22
19 2019-05-22 114,620 20,000 0.00 3,515,082,360 249,299 2.175 2019-05-20
20 2019-01-15 94,620 -100,000 0.00 3,515,082,360 212,895 2.250 2019-01-11
21 2019-01-11 194,620 -40,000 0.01 3,515,082,360 437,895 2.250 2019-01-09
22 2018-11-16 234,620 22,240 0.01 3,515,082,360 516,164 2.200 2018-11-14
23 2018-10-05 212,380 -40,000 0.01 3,515,082,360 477,855 2.250 2018-10-03
24 2018-08-31 252,380 6,100 0.01 3,515,082,360 618,331 2.450 2018-08-29
25 2018-06-04 246,280 -2,000 0.01 3,515,082,360 615,700 2.500 2018-05-31
26 2018-04-27 248,280 20,000 0.01 3,515,082,360 613,252 2.470 2018-04-25
27 2017-11-17 228,280 2,000 0.01 3,515,082,360 536,458 2.350 2017-11-15
28 2017-05-22 226,280 -40,000 0.01 3,534,762,360 554,386 2.450 2017-05-18
29 2017-05-19 266,280 21,920 0.01 3,534,762,360 651,055 2.445 2017-05-17
30 2017-04-10 244,360 6,000 0.01 3,536,402,360 653,663 2.675 2017-04-06
31 2016-08-10 238,360 27,500 0.01 3,564,362,360 467,186 1.960 2016-08-08
32 2016-05-26 210,860 -40,000 0.01 3,564,442,360 403,797 1.915 2016-05-24
33 2016-05-25 250,860 29,260 0.01 3,564,442,360 474,627 1.892 2016-05-23
34 2015-06-16 221,600 -21,920 0.01 3,666,602,360 489,736 2.210 2015-06-12
35 2015-05-19 243,520 1,740 0.01 3,666,602,360 500,434 2.055 2015-05-15
36 2015-02-26 241,780 10,000 0.01 3,666,722,360 402,564 1.665 2015-02-24
37 2015-01-07 231,780 3,480 0.01 3,666,842,360 370,848 1.600 2015-01-05
38 2015-01-02 228,300 -40,000 0.01 3,666,842,360 365,280 1.600 2014-12-29
39 2014-12-11 268,300 29,440 0.01 3,666,842,360 441,354 1.645 2014-12-09
40 2014-12-10 238,860 20,000 0.01 3,666,842,360 382,176 1.600 2014-12-08
41 2014-09-25 218,860 -40,000 0.01 3,666,842,360 377,534 1.725 2014-09-23
42 2014-09-24 258,860 38,720 0.01 3,666,842,360 438,768 1.695 2014-09-22
43 2014-03-19 220,140 -40,000 0.01 3,675,282,360 363,231 1.650 2014-03-17
44 2014-03-12 260,140 14,400 0.01 3,675,282,360 452,644 1.740 2014-03-10
45 2014-03-06 245,740 20,000 0.01 3,675,282,360 447,247 1.820 2014-03-04
46 2014-01-21 225,740 -40,000 0.01 3,675,282,360 344,705 1.527 2014-01-17
47 2014-01-16 265,740 20,000 0.01 3,675,282,360 405,254 1.525 2014-01-14
48 2013-12-04 245,740 31,920 0.01 3,675,282,360 373,525 1.520 2013-12-02
49 2013-11-28 213,820 -40,000 0.01 3,675,282,360 320,730 1.500 2013-11-26
50 2013-11-26 253,820 4,000 0.01 3,675,282,360 379,461 1.495 2013-11-22
51 2013-03-11 249,820 20,000 0.01 3,822,642,360 308,528 1.235 2013-03-07
52 2013-03-01 229,820 -40,000 0.01 3,822,642,360 281,530 1.225 2013-02-27
53 2013-02-22 269,820 20,000 0.01 3,822,642,360 338,624 1.255 2013-02-20
54 2012-11-27 249,820 40,000 0.01 3,824,242,360 289,791 1.160 2012-11-23
55 2012-04-02 209,820 26,640 0.01 4,056,681,200 196,182 0.935 2012-03-29
56 2012-01-16 183,180 -40,000 0.00 4,086,681,200 174,021 0.950 2012-01-12
57 2012-01-13 223,180 24,420 0.01 4,086,681,200 205,549 0.921 2012-01-11
58 2011-11-08 198,760 7,420 0.00 4,146,681,200 188,822 0.950 2011-11-04
59 2011-10-07 191,340 20,000 0.00 4,146,681,200 179,860 0.940 2011-10-04
60 2011-07-21 171,340 -40,000 0.00 4,146,681,200 214,175 1.250 2011-07-19
61 2011-07-06 211,340 20,000 0.01 4,146,681,200 274,742 1.300 2011-07-04
62 2011-06-24 191,340 -40,000 0.00 4,146,681,200 240,132 1.255 2011-06-22
63 2011-06-21 231,340 39,200 0.01 4,146,681,200 286,862 1.240 2011-06-17
64 2011-01-04 192,140 -40,000 0.00 4,146,681,200 278,219 1.448 2010-12-30
65 2010-12-30 232,140 30,800 0.01 4,146,681,200 336,603 1.450 2010-12-28
66 2010-07-23 201,340 820 0.00 4,146,681,200 256,709 1.275 2010-07-21
67 2010-07-05 200,520 4,000 0.00 4,146,681,200 258,671 1.290 2010-06-30
68 2010-04-12 196,520 20,000 0.00 4,146,681,200 239,754 1.220 2010-04-08
69 2009-12-14 176,520 -40,000 0.00 4,146,681,200 185,346 1.050 2009-12-10
70 2009-12-10 216,520 31,080 0.01 4,146,681,200 227,346 1.050 2009-12-08
71 2009-11-27 185,440 -40,000 0.00 4,878,448,460 173,386 0.935 2009-11-25
72 2009-11-26 225,440 44,580 0.00 4,878,448,460 208,532 0.925 2009-11-24
73 2009-11-24 180,860 2,000 0.00 4,878,448,460 169,104 0.935 2009-11-20
74 2009-11-02 178,860 -40,000 0.00 4,878,448,460 162,763 0.910 2009-10-29
75 2009-10-29 218,860 20,000 0.00 4,878,448,460 197,631 0.903 2009-10-27
76 2009-09-15 198,860 12,000 0.00 4,878,448,460 187,923 0.945 2009-09-11
77 2009-09-11 186,860 2,400 0.00 4,878,448,460 169,108 0.905 2009-09-09
78 2009-04-23 184,460 12,000 0.00 4,878,448,460 138,345 0.750 2009-04-21
79 2009-03-16 172,460 -4,000 0.00 4,879,368,460 105,201 0.610 2009-03-12
80 2009-03-03 176,460 4,000 0.00 4,879,368,460 108,346 0.614 2009-02-27
81 2009-02-19 172,460 -40,000 0.00 4,880,768,460 113,824 0.660 2009-02-17
82 2009-01-30 212,460 24,820 0.00 4,880,768,460 142,348 0.670 2009-01-23
83 2008-09-23 187,640 -40,000 0.00 4,882,928,460 150,112 0.800 2008-09-19
84 2008-09-11 227,640 20,000 0.00 4,882,928,460 219,445 0.964 2008-09-09
85 2008-07-22 207,640 5,280 0.00 4,883,208,460 292,772 1.410 2008-07-18
86 2008-03-31 202,360 26,640 0.00 4,883,208,460 305,564 1.510 2008-03-27
87 2008-02-04 175,720 -40,000 0.00 4,883,448,460 307,510 1.750 2008-01-31
88 2008-02-01 215,720 18,080 0.00 4,883,448,460 365,645 1.695 2008-01-30
89 2008-01-21 197,640 20,000 0.00 4,884,728,460 345,870 1.750 2008-01-17
90 2008-01-14 177,640 -40,000 0.00 4,884,728,460 362,386 2.040 2008-01-10
91 2008-01-08 217,640 -12,000 0.00 4,884,728,460 459,220 2.110 2008-01-04
92 2008-01-07 229,640 20,000 0.00 4,884,728,460 487,985 2.125 2008-01-03
93 2007-12-07 209,640 20,000 0.00 4,884,728,460 475,883 2.270 2007-12-05
94 2007-12-04 189,640 -40,000 0.00 4,884,728,460 437,120 2.305 2007-11-30
95 2007-12-03 229,640 29,420 0.00 4,884,728,460 527,713 2.298 2007-11-29
96 2007-11-26 200,220 -40,000 0.00 4,884,728,460 436,480 2.180 2007-11-22
97 2007-11-23 240,220 39,920 0.00 4,884,728,460 529,685 2.205 2007-11-21
98 2007-11-22 200,300 20,000 0.00 4,884,728,460 446,669 2.230 2007-11-20
99 2007-11-19 180,300 -40,000 0.00 4,884,728,460 414,329 2.298 2007-11-15
100 2007-11-16 220,300 32,860 0.00 4,884,728,460 502,284 2.280 2007-11-14
101 2007-11-14 187,440 -40,000 0.00 4,884,728,460 421,365 2.248 2007-11-12
102 2007-11-13 227,440 12,280 0.00 4,884,728,460 511,740 2.250 2007-11-09
103 2007-11-12 215,160 7,360 0.00 4,884,728,460 451,836 2.100 2007-11-08
104 2007-11-09 207,800 -40,000 0.00 4,884,728,460 441,575 2.125 2007-11-07
105 2007-11-05 247,800 64,000 0.01 4,884,728,460 545,160 2.200 2007-11-01
106 2007-11-02 183,800 -40,000 0.00 4,884,728,460 375,871 2.045 2007-10-31
107 2007-11-01 223,800 -24,560 0.00 4,884,728,460 410,225 1.833 2007-10-30
108 2007-10-30 248,360 66,000 0.01 4,884,928,460 435,127 1.752 2007-10-26
109 2007-10-25 182,360 -40,000 0.00 4,884,928,460 305,088 1.673 2007-10-23
110 2007-10-24 222,360 24,000 0.00 4,884,928,460 360,223 1.620 2007-10-22
111 2007-10-22 198,360 4,000 0.00 4,884,928,460 337,212 1.700 2007-10-17
112 2007-10-18 194,360 -19,480 0.00 4,884,928,460 329,440 1.695 2007-10-16
113 2007-10-17 213,840 20,000 0.00 4,884,928,460 368,446 1.723 2007-10-15
114 2007-10-12 193,840 4,000 0.00 4,884,928,460 329,528 1.700 2007-10-10
115 2007-10-09 189,840 13,940 0.00 4,884,928,460 321,779 1.695 2007-10-05
116 2007-10-08 175,900 660 0.00 4,884,928,460 295,512 1.680 2007-10-04
117 2007-10-05 175,240 -40,000 0.00 4,884,928,460 297,908 1.700 2007-10-03
118 2007-10-04 215,240 20,000 0.00 4,884,928,460 366,984 1.705 2007-10-02
119 2007-10-03 195,240 -120,000 0.00 4,884,928,460 336,789 1.725 2007-09-28
120 2007-10-02 315,240 20,000 0.01 4,884,928,460 523,298 1.660 2007-09-27
121 2007-09-27 295,240 108,000 0.01 4,886,128,460 516,670 1.750 2007-09-24
122 2007-09-25 187,240 12,000 0.00 4,886,128,460 308,946 1.650 2007-09-21
123 2007-09-21 175,240 -40,000 0.00 4,886,128,460 276,353 1.577 2007-09-19
124 2007-09-19 215,240 24,000 0.00 4,886,128,460 332,115 1.543 2007-09-17
125 2007-09-17 191,240 -20,000 0.00 4,886,128,460 298,908 1.563 2007-09-13
126 2007-09-14 211,240 36,440 0.00 4,886,128,460 328,478 1.555 2007-09-12
127 2007-09-10 174,800 4,800 0.00 4,886,128,460 253,460 1.450 2007-09-06
128 2007-09-05 170,000 -22,320 0.00 4,886,128,460 239,700 1.410 2007-09-03
129 2007-08-24 192,320 20,000 0.00 4,886,128,460 241,362 1.255 2007-08-22
130 2007-08-22 172,320 -40,000 0.00 4,886,128,460 211,092 1.225 2007-08-20
131 2007-08-13 212,320 4,600 0.00 4,886,128,460 303,618 1.430 2007-08-09
132 2007-08-06 207,720 20,000 0.00 4,886,128,460 317,812 1.530 2007-08-02
133 2007-08-02 187,720 -40,000 0.00 4,886,128,460 286,273 1.525 2007-07-31
134 2007-08-01 227,720 -60,000 0.00 4,886,128,460 343,857 1.510 2007-07-30
135 2007-07-31 287,720 20,000 0.01 4,886,128,460 428,703 1.490 2007-07-27
136 2007-07-30 267,720 40,000 0.01 4,889,448,460 405,596 1.515 2007-07-26
137 2007-07-27 227,720 24,000 0.00 4,889,448,460 347,273 1.525 2007-07-25
138 2007-07-26 203,720 20,000 0.00 4,889,448,460 307,617 1.510 2007-07-24
139 2007-07-24 183,720 -72,000 0.00 4,889,448,460 279,254 1.520 2007-07-20
140 2007-07-19 255,720 10,800 0.01 4,889,448,460 387,416 1.515 2007-07-17
141 2007-07-18 244,920 -20,000 0.01 4,889,448,460 371,054 1.515 2007-07-16
142 2007-07-17 264,920 32,000 0.01 4,889,448,460 402,149 1.518 2007-07-13
143 2007-07-16 232,920 -40,000 0.00 4,889,448,460 352,874 1.515 2007-07-12
144 2007-07-13 272,920 40,000 0.01 4,889,448,460 409,380 1.500 2007-07-11
145 2007-07-12 232,920 -20,000 0.00 4,889,448,460 329,582 1.415 2007-07-10
146 2007-07-11 252,920 -48,000 0.01 4,889,448,460 350,294 1.385 2007-07-09
147 2007-07-10 300,920 40,000 0.01 4,889,448,460 398,117 1.323 2007-07-06
148 2007-07-06 260,920 24,000 0.01 4,889,448,460 339,196 1.300 2007-07-04
149 2007-07-05 236,920 40,000 0.00 4,889,448,460 312,261 1.318 2007-07-03
150 2007-07-04 196,920 2,000 0.00 4,889,448,460 235,319 1.195 2007-06-29
151 2007-07-03 194,920 19,620 0.00 4,889,448,460 231,955 1.190 2007-06-28
152 2007-06-29 175,300 -40,000 0.00 4,893,648,460 204,225 1.165 2007-06-27
153 2007-06-27 215,300 -20,000 0.00 4,893,648,460 252,978 1.175 2007-06-25
154 2007-06-26 235,300 0.00 4,893,648,460 284,713 1.210 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top