ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-18 | 1,559,097,200 | -200,000 | 44.37 | 3,513,684,360 | 2025-11-30 |
| 2 | 2025-11-21 | 1,559,297,200 | -400,000 | 44.38 | 3,513,684,360 | 2025-10-31 |
| 3 | 2025-11-18 | 1,559,697,200 | 50 | 44.39 | 3,513,684,360 | 2025-10-31 |
| 4 | 2025-11-14 | 1,559,697,150 | 50 | 44.39 | 3,513,684,360 | 2025-10-31 |
| 5 | 2025-11-06 | 1,559,697,100 | -20,000 | 44.39 | 3,513,684,360 | 2025-10-31 |
| 6 | 2025-11-05 | 1,559,717,100 | -740 | 44.39 | 3,513,684,360 | 2025-10-31 |
| 7 | 2025-10-22 | 1,559,717,840 | 400,000 | 44.39 | 3,513,684,360 | 2025-09-30 |
| 8 | 2025-10-13 | 1,559,317,840 | -400,000 | 44.38 | 3,513,684,360 | 2025-09-30 |
| 9 | 2025-09-12 | 1,559,717,840 | -4,840 | 44.39 | 3,513,684,360 | 2025-08-31 |
| 10 | 2025-09-05 | 1,559,722,680 | -1,719,980 | 44.39 | 3,513,684,360 | 2025-08-31 |
| 11 | 2025-08-26 | 1,561,442,660 | -2,760,000 | 44.44 | 3,513,684,360 | 2025-07-31 |
| 12 | 2025-07-15 | 1,564,202,660 | -2,280,000 | 44.52 | 3,513,684,360 | 2025-06-30 |
| 13 | 2025-06-16 | 1,566,482,660 | -1,600 | 44.58 | 3,513,684,360 | 2025-05-31 |
| 14 | 2025-05-26 | 1,566,484,260 | -24,000 | 44.58 | 3,513,684,360 | 2025-04-30 |
| 15 | 2025-05-23 | 1,566,508,260 | -24,980 | 44.58 | 3,513,684,360 | 2025-04-30 |
| 16 | 2025-05-19 | 1,566,533,240 | -67,420 | 44.58 | 3,513,684,360 | 2025-04-30 |
| 17 | 2025-04-01 | 1,566,600,660 | -100,000 | 44.59 | 3,513,684,360 | 2025-03-31 |
| 18 | 2025-03-18 | 1,566,700,660 | -100,000 | 44.59 | 3,513,684,360 | 2025-02-28 |
| 19 | 2025-01-24 | 1,566,800,660 | -10,006,020 | 44.59 | 3,513,684,360 | 2024-12-31 |
| 20 | 2024-10-28 | 1,576,806,680 | -132,000 | 44.88 | 3,513,684,360 | 2024-09-30 |
| 21 | 2024-10-24 | 1,576,938,680 | -36,580 | 44.88 | 3,513,684,360 | 2024-09-30 |
| 22 | 2024-10-23 | 1,576,975,260 | -60,000 | 44.88 | 3,513,684,360 | 2024-09-30 |
| 23 | 2024-10-03 | 1,577,035,260 | -41,080 | 44.88 | 3,513,684,360 | 2024-09-30 |
| 24 | 2024-08-23 | 1,577,076,340 | -60,000 | 44.88 | 3,513,684,360 | 2024-07-31 |
| 25 | 2024-08-07 | 1,577,136,340 | -40,000 | 44.89 | 3,513,684,360 | 2024-07-31 |
| 26 | 2024-07-29 | 1,577,176,340 | -4,400 | 44.89 | 3,513,684,360 | 2024-06-30 |
| 27 | 2024-06-19 | 1,577,180,740 | -41,100 | 44.89 | 3,513,684,360 | 2024-05-31 |
| 28 | 2024-06-13 | 1,577,221,840 | -69,720 | 44.89 | 3,513,684,360 | 2024-05-31 |
| 29 | 2024-05-27 | 1,577,291,560 | -40,680 | 44.89 | 3,513,684,360 | 2024-04-30 |
| 30 | 2024-05-22 | 1,577,332,240 | -69,720 | 44.89 | 3,513,684,360 | 2024-04-30 |
| 31 | 2024-05-10 | 1,577,401,960 | -4,800 | 44.89 | 3,513,684,360 | 2024-04-30 |
| 32 | 2024-05-03 | 1,577,406,760 | -7,540 | 44.89 | 3,513,684,360 | 2024-04-30 |
| 33 | 2024-03-22 | 1,577,414,300 | -12,000 | 44.89 | 3,513,684,360 | 2024-02-29 |
| 34 | 2024-03-19 | 1,577,426,300 | -200,000 | 44.89 | 3,513,684,360 | 2024-02-29 |
| 35 | 2024-03-12 | 1,577,626,300 | -20,000 | 44.90 | 3,513,684,360 | 2024-02-29 |
| 36 | 2024-03-04 | 1,577,646,300 | -80,000 | 44.90 | 3,513,684,360 | 2024-02-29 |
| 37 | 2024-02-28 | 1,577,726,300 | -10,000 | 44.90 | 3,513,684,360 | 2024-01-31 |
| 38 | 2024-01-25 | 1,577,736,300 | -180,000 | 44.90 | 3,513,684,360 | 2023-12-31 |
| 39 | 2024-01-15 | 1,577,916,300 | 320,000 | 44.91 | 3,513,684,360 | 2023-12-31 |
| 40 | 2024-01-11 | 1,577,596,300 | -10,000 | 44.90 | 3,513,684,360 | 2023-12-31 |
| 41 | 2023-12-29 | 1,577,606,300 | -22,180 | 44.90 | 3,513,684,360 | 2023-11-30 |
| 42 | 2023-11-27 | 1,577,628,480 | -29,040 | 44.90 | 3,513,684,360 | 2023-10-31 |
| 43 | 2023-09-25 | 1,577,657,520 | -28,020 | 44.90 | 3,513,684,360 | 2023-08-31 |
| 44 | 2023-08-31 | 1,577,685,540 | -116,160 | 44.90 | 3,513,684,360 | 2023-08-31 |
| 45 | 2023-08-23 | 1,577,801,700 | -10,000,000 | 44.90 | 3,513,684,360 | 2023-07-31 |
| 46 | 2023-08-17 | 1,587,801,700 | -600,000 | 45.19 | 3,513,684,360 | 2023-07-31 |
| 47 | 2023-08-16 | 1,588,401,700 | 10,000,000 | 45.21 | 3,513,684,360 | 2023-07-31 |
| 48 | 2023-07-19 | 1,578,401,700 | -345,760 | 44.92 | 3,513,684,360 | 2023-06-30 |
| 49 | 2023-06-13 | 1,578,747,460 | -37,740 | 44.93 | 3,513,684,360 | 2023-05-31 |
| 50 | 2023-06-07 | 1,578,785,200 | 10,000,000 | 44.93 | 3,513,684,360 | 2023-05-31 |
| 51 | 2023-05-12 | 1,568,785,200 | 20,000 | 44.65 | 3,513,684,360 | 2023-04-30 |
| 52 | 2023-04-28 | 1,568,765,200 | 4,109 | 44.65 | 3,513,684,360 | 2023-03-31 |
| 53 | 2023-04-27 | 1,568,761,091 | -116,500 | 44.65 | 3,513,684,360 | 2023-03-31 |
| 54 | 2023-04-19 | 1,568,877,591 | -4,109 | 44.65 | 3,513,684,360 | 2023-03-31 |
| 55 | 2023-04-14 | 1,568,881,700 | 20,000 | 44.65 | 3,513,684,360 | 2023-03-31 |
| 56 | 2023-04-06 | 1,568,861,700 | 42,000 | 44.65 | 3,513,684,360 | 2023-03-31 |
| 57 | 2023-03-23 | 1,568,819,700 | -20,000 | 44.65 | 3,513,684,360 | 2023-02-28 |
| 58 | 2023-02-22 | 1,568,839,700 | -17,600 | 44.65 | 3,513,684,360 | 2023-01-31 |
| 59 | 2023-02-20 | 1,568,857,300 | -6,680 | 44.65 | 3,513,684,360 | 2023-01-31 |
| 60 | 2023-01-20 | 1,568,863,980 | -15,660 | 44.65 | 3,513,684,360 | 2022-12-31 |
| 61 | 2023-01-05 | 1,568,879,640 | 60,000 | 44.65 | 3,513,684,360 | 2022-12-31 |
| 62 | 2022-12-05 | 1,568,819,640 | -8,260 | 44.65 | 3,513,684,360 | 2022-11-30 |
| 63 | 2022-11-25 | 1,568,827,900 | -182,940 | 44.65 | 3,513,684,360 | 2022-10-31 |
| 64 | 2022-11-21 | 1,569,010,840 | -15,900 | 44.65 | 3,513,684,360 | 2022-10-31 |
| 65 | 2022-10-19 | 1,569,026,740 | -10,000 | 44.65 | 3,513,684,360 | 2022-09-30 |
| 66 | 2022-09-30 | 1,569,036,740 | -40,640 | 44.66 | 3,513,684,360 | 2022-09-30 |
| 67 | 2022-09-29 | 1,569,077,380 | -7,780 | 44.66 | 3,513,684,360 | 2022-08-31 |
| 68 | 2022-09-19 | 1,569,085,160 | -10,000 | 44.66 | 3,513,684,360 | 2022-08-31 |
| 69 | 2022-08-29 | 1,569,095,160 | -126,720 | 44.66 | 3,513,684,360 | 2022-07-31 |
| 70 | 2022-07-27 | 1,569,221,880 | -40,000 | 44.66 | 3,513,684,360 | 2022-06-30 |
| 71 | 2022-07-08 | 1,569,261,880 | -56,880 | 44.66 | 3,513,684,360 | 2022-06-30 |
| 72 | 2022-06-21 | 1,569,318,760 | -13,200 | 44.66 | 3,513,684,360 | 2022-05-31 |
| 73 | 2022-06-06 | 1,569,331,960 | -2,640 | 44.66 | 3,513,684,360 | 2022-05-31 |
| 74 | 2022-05-17 | 1,569,334,600 | 200,000 | 44.66 | 3,513,684,360 | 2022-04-30 |
| 75 | 2022-05-03 | 1,569,134,600 | -1,398,000 | 44.66 | 3,513,684,360 | 2022-04-30 |
| 76 | 2022-04-29 | 1,570,532,600 | -40,000 | 44.68 | 3,515,082,360 | 2022-04-11 |
| 77 | 2022-04-21 | 1,570,572,600 | 4,000 | 44.68 | 3,515,082,360 | 2022-04-11 |
| 78 | 2022-04-13 | 1,570,568,600 | 1,398,000 | 44.68 | 3,515,082,360 | 2022-04-11 |
| 79 | 2022-03-24 | 1,569,170,600 | 12,000 | 44.64 | 3,515,082,360 | 2022-02-28 |
| 80 | 2022-03-09 | 1,569,158,600 | -4,000 | 44.64 | 3,515,082,360 | 2022-02-28 |
| 81 | 2022-03-04 | 1,569,162,600 | 4,000 | 44.64 | 3,515,082,360 | 2022-02-28 |
| 82 | 2022-01-28 | 1,569,158,600 | -52,800 | 44.64 | 3,515,082,360 | 2021-12-31 |
| 83 | 2021-11-05 | 1,569,211,400 | 100,000 | 44.64 | 3,515,082,360 | 2021-10-31 |
| 84 | 2021-11-03 | 1,569,111,400 | -1,100 | 44.64 | 3,515,082,360 | 2021-10-31 |
| 85 | 2021-10-27 | 1,569,112,500 | -40,000 | 44.64 | 3,515,082,360 | 2021-09-30 |
| 86 | 2021-10-20 | 1,569,152,500 | -2,800 | 44.64 | 3,515,082,360 | 2021-09-30 |
| 87 | 2021-09-28 | 1,569,155,300 | 300 | 44.64 | 3,515,082,360 | 2021-08-31 |
| 88 | 2021-08-25 | 1,569,155,000 | -12,660 | 44.64 | 3,515,082,360 | 2021-07-31 |
| 89 | 2021-08-16 | 1,569,167,660 | 800 | 44.64 | 3,515,082,360 | 2021-07-31 |
| 90 | 2021-08-13 | 1,569,166,860 | 62,000 | 44.64 | 3,515,082,360 | 2021-07-31 |
| 91 | 2021-08-12 | 1,569,104,860 | -60,000 | 44.64 | 3,515,082,360 | 2021-07-31 |
| 92 | 2021-07-26 | 1,569,164,860 | 271,320 | 44.64 | 3,515,082,360 | 2021-06-30 |
| 93 | 2021-07-07 | 1,568,893,540 | -6,260 | 44.63 | 3,515,082,360 | 2021-06-30 |
| 94 | 2021-07-05 | 1,568,899,800 | -20,000 | 44.63 | 3,515,082,360 | 2021-06-30 |
| 95 | 2021-06-28 | 1,568,919,800 | -800 | 44.63 | 3,515,082,360 | 2021-05-31 |
| 96 | 2021-06-25 | 1,568,920,600 | 50,000 | 44.63 | 3,515,082,360 | 2021-05-31 |
| 97 | 2021-06-22 | 1,568,870,600 | 100 | 44.63 | 3,515,082,360 | 2021-05-31 |
| 98 | 2021-06-11 | 1,568,870,500 | -10,000 | 44.63 | 3,515,082,360 | 2021-05-31 |
| 99 | 2021-05-05 | 1,568,880,500 | -11,600 | 44.63 | 3,515,082,360 | 2021-04-30 |
| 100 | 2021-04-28 | 1,568,892,100 | -1,120 | 44.63 | 3,515,082,360 | 2021-03-31 |
| 101 | 2021-04-22 | 1,568,893,220 | 110,000 | 44.63 | 3,515,082,360 | 2021-03-31 |
| 102 | 2021-04-14 | 1,568,783,220 | -18,000 | 44.63 | 3,515,082,360 | 2021-03-31 |
| 103 | 2021-04-09 | 1,568,801,220 | -7,920 | 44.63 | 3,515,082,360 | 2021-03-31 |
| 104 | 2021-03-17 | 1,568,809,140 | -11,600 | 44.63 | 3,515,082,360 | 2021-02-28 |
| 105 | 2021-03-12 | 1,568,820,740 | -22,180 | 44.63 | 3,515,082,360 | 2021-02-28 |
| 106 | 2021-02-19 | 1,568,842,920 | 1,680 | 44.63 | 3,515,082,360 | 2021-01-31 |
| 107 | 2021-02-17 | 1,568,841,240 | 200,000 | 44.63 | 3,515,082,360 | 2021-01-31 |
| 108 | 2021-02-04 | 1,568,641,240 | -2,684,340 | 44.63 | 3,515,082,360 | 2021-01-31 |
| 109 | 2021-01-22 | 1,571,325,580 | -80,580 | 44.70 | 3,515,082,360 | 2020-12-31 |
| 110 | 2021-01-06 | 1,571,406,160 | -32,000 | 44.70 | 3,515,082,360 | 2020-12-31 |
| 111 | 2021-01-04 | 1,571,438,160 | -1,640 | 44.71 | 3,515,082,360 | 2020-12-31 |
| 112 | 2020-12-30 | 1,571,439,800 | -20,000 | 44.71 | 3,515,082,360 | 2020-11-30 |
| 113 | 2020-12-09 | 1,571,459,800 | -24,000 | 44.71 | 3,515,082,360 | 2020-11-30 |
| 114 | 2020-12-04 | 1,571,483,800 | -78,860 | 44.71 | 3,515,082,360 | 2020-11-30 |
| 115 | 2020-11-25 | 1,571,562,660 | -2,279,000 | 44.71 | 3,515,082,360 | 2020-10-31 |
| 116 | 2020-11-13 | 1,573,841,660 | 50,000 | 44.77 | 3,515,082,360 | 2020-10-31 |
| 117 | 2020-11-06 | 1,573,791,660 | -13,200 | 44.77 | 3,515,082,360 | 2020-10-31 |
| 118 | 2020-11-05 | 1,573,804,860 | 50 | 44.77 | 3,515,082,360 | 2020-10-31 |
| 119 | 2020-10-30 | 1,573,804,810 | -2,000 | 44.77 | 3,515,082,360 | 2020-09-30 |
| 120 | 2020-10-27 | 1,573,806,810 | -20,000 | 44.77 | 3,515,082,360 | 2020-09-30 |
| 121 | 2020-10-19 | 1,573,826,810 | -110,000 | 44.77 | 3,515,082,360 | 2020-09-30 |
| 122 | 2020-10-16 | 1,573,936,810 | -104,000 | 44.78 | 3,515,082,360 | 2020-09-30 |
| 123 | 2020-10-15 | 1,574,040,810 | -20,000 | 44.78 | 3,515,082,360 | 2020-09-30 |
| 124 | 2020-10-12 | 1,574,060,810 | -40,000 | 44.78 | 3,515,082,360 | 2020-09-30 |
| 125 | 2020-09-30 | 1,574,100,810 | -9,746,860 | 44.78 | 3,515,082,360 | 2020-09-30 |
| 126 | 2020-09-29 | 1,583,847,670 | -20,000 | 45.06 | 3,515,082,360 | 2020-09-07 |
| 127 | 2020-09-25 | 1,583,867,670 | -397,990 | 45.06 | 3,515,082,360 | 2020-09-07 |
| 128 | 2020-09-24 | 1,584,265,660 | -620,000 | 45.07 | 3,515,082,360 | 2020-09-07 |
| 129 | 2020-09-23 | 1,584,885,660 | -6,000 | 45.09 | 3,515,082,360 | 2020-09-07 |
| 130 | 2020-09-08 | 1,584,891,660 | -1,833,681,165 | 45.09 | 3,515,082,360 | 2020-09-07 |
| 131 | 2020-09-07 | 3,418,572,825 | 3,339,328,242 | 97.25 | 3,515,082,360 | 2020-09-07 |
| 132 | 2020-08-31 | 79,244,583 | -137 | 45.09 | 175,754,118 | 2020-08-31 |
| 133 | 2020-08-26 | 79,244,720 | -5,658 | 45.09 | 175,754,118 | 2020-07-31 |
| 134 | 2020-08-17 | 79,250,378 | -233 | 45.09 | 175,754,118 | 2020-07-31 |
| 135 | 2020-08-14 | 79,250,611 | -2,999 | 45.09 | 175,754,118 | 2020-07-31 |
| 136 | 2020-08-13 | 79,253,610 | -100 | 45.09 | 175,754,118 | 2020-07-31 |
| 137 | 2020-08-11 | 79,253,710 | -14,796 | 45.09 | 175,754,118 | 2020-07-31 |
| 138 | 2020-08-10 | 79,268,506 | -4,400 | 45.10 | 175,754,118 | 2020-07-31 |
| 139 | 2020-08-07 | 79,272,906 | -13 | 45.10 | 175,754,118 | 2020-07-31 |
| 140 | 2020-08-06 | 79,272,919 | -53 | 45.10 | 175,754,118 | 2020-07-31 |
| 141 | 2020-08-05 | 79,272,972 | -119 | 45.10 | 175,754,118 | 2020-07-31 |
| 142 | 2020-08-04 | 79,273,091 | -290 | 45.10 | 175,754,118 | 2020-07-31 |
| 143 | 2020-07-29 | 79,273,381 | -74,000 | 45.10 | 175,754,118 | 2020-06-30 |
| 144 | 2020-07-27 | 79,347,381 | -8,573 | 45.15 | 175,754,118 | 2020-06-30 |
| 145 | 2020-07-23 | 79,355,954 | -5,000 | 45.15 | 175,754,118 | 2020-06-30 |
| 146 | 2020-07-22 | 79,360,954 | -2,000 | 45.15 | 175,754,118 | 2020-06-30 |
| 147 | 2020-06-26 | 79,362,954 | -7,260 | 45.16 | 175,754,118 | 2020-05-31 |
| 148 | 2020-06-17 | 79,370,214 | -205 | 45.16 | 175,754,118 | 2020-05-31 |
| 149 | 2020-06-09 | 79,370,419 | 4,000 | 45.16 | 175,754,118 | 2020-05-31 |
| 150 | 2020-05-25 | 79,366,419 | -290 | 45.16 | 175,754,118 | 2020-04-30 |
| 151 | 2020-05-12 | 79,366,709 | -5,500 | 45.16 | 175,754,118 | 2020-04-30 |
| 152 | 2020-05-04 | 79,372,209 | 10 | 45.16 | 175,754,118 | 2020-04-30 |
| 153 | 2020-03-31 | 79,372,199 | 2,000 | 45.16 | 175,754,118 | 2020-03-31 |
| 154 | 2020-02-21 | 79,370,199 | -21 | 45.16 | 175,754,118 | 2020-01-31 |
| 155 | 2020-01-23 | 79,370,220 | -8,000 | 45.16 | 175,754,118 | 2019-12-31 |
| 156 | 2020-01-06 | 79,378,220 | -2,000 | 45.16 | 175,754,118 | 2019-12-31 |
| 157 | 2020-01-03 | 79,380,220 | 10 | 45.17 | 175,754,118 | 2019-12-31 |
| 158 | 2020-01-02 | 79,380,210 | 50,000 | 45.17 | 175,754,118 | 2019-12-31 |
| 159 | 2019-12-30 | 79,330,210 | -24,000 | 45.14 | 175,754,118 | 2019-11-30 |
| 160 | 2019-12-24 | 79,354,210 | -2,000 | 45.15 | 175,754,118 | 2019-11-30 |
| 161 | 2019-12-18 | 79,356,210 | 8,000 | 45.15 | 175,754,118 | 2019-11-30 |
| 162 | 2019-12-16 | 79,348,210 | -2,928 | 45.15 | 175,754,118 | 2019-11-30 |
| 163 | 2019-12-09 | 79,351,138 | 40,000 | 45.15 | 175,754,118 | 2019-11-30 |
| 164 | 2019-11-27 | 79,311,138 | -20,838 | 45.13 | 175,754,118 | 2019-10-31 |
| 165 | 2019-11-26 | 79,331,976 | -2,000 | 45.14 | 175,754,118 | 2019-10-31 |
| 166 | 2019-11-14 | 79,333,976 | -1,663 | 45.14 | 175,754,118 | 2019-10-31 |
| 167 | 2019-11-04 | 79,335,639 | -2,200 | 45.14 | 175,754,118 | 2019-10-31 |
| 168 | 2019-10-29 | 79,337,839 | -2,000 | 45.14 | 175,754,118 | 2019-09-30 |
| 169 | 2019-09-27 | 79,339,839 | 2,000 | 45.14 | 175,754,118 | 2019-08-31 |
| 170 | 2019-09-16 | 79,337,839 | 2,000 | 45.14 | 175,754,118 | 2019-08-31 |
| 171 | 2019-08-28 | 79,335,839 | -385 | 45.14 | 175,754,118 | 2019-07-31 |
| 172 | 2019-08-27 | 79,336,224 | -37 | 45.14 | 175,754,118 | 2019-07-31 |
| 173 | 2019-08-08 | 79,336,261 | 2,000 | 45.14 | 175,754,118 | 2019-07-31 |
| 174 | 2019-07-25 | 79,334,261 | -1,000 | 45.14 | 175,754,118 | 2019-06-30 |
| 175 | 2019-06-14 | 79,335,261 | -140 | 45.14 | 175,754,118 | 2019-05-31 |
| 176 | 2019-06-05 | 79,335,401 | 4,000 | 45.14 | 175,754,118 | 2019-05-31 |
| 177 | 2019-04-18 | 79,331,401 | -100 | 45.14 | 175,754,118 | 2019-03-31 |
| 178 | 2019-04-11 | 79,331,501 | -600 | 45.14 | 175,754,118 | 2019-03-31 |
| 179 | 2019-04-10 | 79,332,101 | -871 | 45.14 | 175,754,118 | 2019-03-31 |
| 180 | 2019-03-27 | 79,332,972 | 2,000 | 45.14 | 175,754,118 | 2019-02-28 |
| 181 | 2019-03-22 | 79,330,972 | -203 | 45.14 | 175,754,118 | 2019-02-28 |
| 182 | 2019-03-08 | 79,331,175 | 484 | 45.14 | 175,754,118 | 2019-02-28 |
| 183 | 2019-01-10 | 79,330,691 | -290 | 45.14 | 175,754,118 | 2018-12-31 |
| 184 | 2018-10-25 | 79,330,981 | -900 | 45.14 | 175,754,118 | 2018-09-30 |
| 185 | 2018-09-12 | 79,331,881 | -800 | 45.14 | 175,754,118 | 2018-08-31 |
| 186 | 2018-09-10 | 79,332,681 | -4,252 | 45.14 | 175,754,118 | 2018-08-31 |
| 187 | 2018-08-13 | 79,336,933 | -305 | 45.14 | 175,754,118 | 2018-07-31 |
| 188 | 2018-08-09 | 79,337,238 | -871 | 45.14 | 175,754,118 | 2018-07-31 |
| 189 | 2018-08-08 | 79,338,109 | -1,452 | 45.14 | 175,754,118 | 2018-07-31 |
| 190 | 2018-07-25 | 79,339,561 | -35,000 | 45.14 | 175,754,118 | 2018-06-30 |
| 191 | 2018-07-13 | 79,374,561 | -61 | 45.16 | 175,754,118 | 2018-06-30 |
| 192 | 2018-07-10 | 79,374,622 | -5,500 | 45.16 | 175,754,118 | 2018-06-30 |
| 193 | 2018-06-20 | 79,380,122 | -200 | 45.17 | 175,754,118 | 2018-05-31 |
| 194 | 2018-05-24 | 79,380,322 | -29 | 45.17 | 175,754,118 | 2018-04-30 |
| 195 | 2018-05-21 | 79,380,351 | -528 | 45.17 | 175,754,118 | 2018-04-30 |
| 196 | 2018-05-15 | 79,380,879 | -2,440 | 45.17 | 175,754,118 | 2018-04-30 |
| 197 | 2018-05-09 | 79,383,319 | -2,000 | 45.17 | 175,754,118 | 2018-04-30 |
| 198 | 2018-05-08 | 79,385,319 | -1,000 | 45.17 | 175,754,118 | 2018-04-30 |
| 199 | 2018-05-04 | 79,386,319 | -1,000 | 45.17 | 175,754,118 | 2018-04-30 |
| 200 | 2018-04-12 | 79,387,319 | -290 | 45.17 | 175,754,118 | 2018-03-31 |
| 201 | 2018-03-23 | 79,387,609 | -1,000 | 45.17 | 175,754,118 | 2018-02-28 |
| 202 | 2018-03-22 | 79,388,609 | 10,000 | 45.17 | 175,754,118 | 2018-02-28 |
| 203 | 2018-03-20 | 79,378,609 | -700 | 45.16 | 175,754,118 | 2018-02-28 |
| 204 | 2018-03-19 | 79,379,309 | -4,000 | 45.16 | 175,754,118 | 2018-02-28 |
| 205 | 2018-02-26 | 79,383,309 | 4,000 | 45.17 | 175,754,118 | 2018-01-31 |
| 206 | 2018-01-26 | 79,379,309 | -1,000 | 45.16 | 175,754,118 | 2017-12-31 |
| 207 | 2018-01-18 | 79,380,309 | -2,200 | 45.17 | 175,754,118 | 2017-12-31 |
| 208 | 2018-01-16 | 79,382,509 | -3,000 | 45.17 | 175,754,118 | 2017-12-31 |
| 209 | 2018-01-03 | 79,385,509 | -2,704 | 45.17 | 175,754,118 | 2017-12-31 |
| 210 | 2018-01-02 | 79,388,213 | -704 | 45.17 | 175,754,118 | 2017-12-31 |
| 211 | 2017-12-12 | 79,388,917 | 2,000 | 45.17 | 175,754,118 | 2017-11-30 |
| 212 | 2017-12-11 | 79,386,917 | 6,000 | 45.17 | 175,754,118 | 2017-11-30 |
| 213 | 2017-11-16 | 79,380,917 | -5,000 | 45.17 | 175,754,118 | 2017-10-31 |
| 214 | 2017-11-15 | 79,385,917 | -232 | 45.17 | 175,754,118 | 2017-10-31 |
| 215 | 2017-10-19 | 79,386,149 | -484 | 45.17 | 175,754,118 | 2017-09-30 |
| 216 | 2017-10-18 | 79,386,633 | -200 | 45.17 | 175,754,118 | 2017-09-30 |
| 217 | 2017-09-28 | 79,386,833 | -580 | 45.17 | 175,754,118 | 2017-08-31 |
| 218 | 2017-09-27 | 79,387,413 | -1,000 | 45.17 | 175,754,118 | 2017-08-31 |
| 219 | 2017-09-25 | 79,388,413 | -580 | 45.17 | 175,754,118 | 2017-08-31 |
| 220 | 2017-09-18 | 79,388,993 | 1,600 | 45.17 | 175,754,118 | 2017-08-31 |
| 221 | 2017-09-07 | 79,387,393 | -31,112 | 45.17 | 175,754,118 | 2017-08-31 |
| 222 | 2017-08-29 | 79,418,505 | -62,000 | 45.19 | 175,754,118 | 2017-07-31 |
| 223 | 2017-08-28 | 79,480,505 | -352 | 45.22 | 175,754,118 | 2017-07-31 |
| 224 | 2017-08-08 | 79,480,857 | 400 | 45.22 | 175,754,118 | 2017-07-31 |
| 225 | 2017-08-04 | 79,480,457 | -500 | 45.22 | 175,754,118 | 2017-07-31 |
| 226 | 2017-07-31 | 79,480,957 | -984,000 | 45.22 | 175,754,118 | 2017-07-31 |
| 227 | 2017-07-05 | 80,464,957 | 848,000 | 45.53 | 176,738,118 | 2017-06-30 |
| 228 | 2017-07-04 | 79,616,957 | 6,000 | 45.05 | 176,738,118 | 2017-06-30 |
| 229 | 2017-07-03 | 79,610,957 | 122,000 | 45.04 | 176,738,118 | 2017-06-30 |
| 230 | 2017-06-30 | 79,488,957 | -18,000 | 44.98 | 176,738,118 | 2017-06-30 |
| 231 | 2017-06-29 | 79,506,957 | 6,000 | 44.99 | 176,738,118 | 2017-05-31 |
| 232 | 2017-06-07 | 79,500,957 | -4,000 | 44.98 | 176,738,118 | 2017-05-31 |
| 233 | 2017-06-01 | 79,504,957 | -1,200 | 44.98 | 176,738,118 | 2017-05-31 |
| 234 | 2017-05-16 | 79,506,157 | -230 | 44.99 | 176,738,118 | 2017-04-30 |
| 235 | 2017-05-05 | 79,506,387 | -2,000 | 44.99 | 176,738,118 | 2017-04-30 |
| 236 | 2017-05-02 | 79,508,387 | -12,000 | 44.99 | 176,738,118 | 2017-04-30 |
| 237 | 2017-04-27 | 79,520,387 | -20,000 | 44.99 | 176,750,118 | 2017-04-20 |
| 238 | 2017-04-24 | 79,540,387 | 12,000 | 45.00 | 176,750,118 | 2017-04-20 |
| 239 | 2017-04-21 | 79,528,387 | -4,000 | 44.99 | 176,750,118 | 2017-04-20 |
| 240 | 2017-04-20 | 79,532,387 | -70,000 | 45.00 | 176,750,118 | 2017-04-20 |
| 241 | 2017-04-06 | 79,602,387 | 48,396 | 45.02 | 176,820,118 | 2017-03-31 |
| 242 | 2017-03-31 | 79,553,991 | 20,000 | 44.99 | 176,820,118 | 2017-03-31 |
| 243 | 2017-03-27 | 79,533,991 | 12,000 | 44.98 | 176,820,118 | 2017-02-28 |
| 244 | 2017-03-23 | 79,521,991 | -300 | 44.97 | 176,820,118 | 2017-02-28 |
| 245 | 2017-03-20 | 79,522,291 | -291 | 44.97 | 176,820,118 | 2017-02-28 |
| 246 | 2017-03-17 | 79,522,582 | -2,000 | 44.97 | 176,820,118 | 2017-02-28 |
| 247 | 2017-03-07 | 79,524,582 | -2,000 | 44.97 | 176,820,118 | 2017-02-28 |
| 248 | 2017-03-01 | 79,526,582 | 20,000 | 44.98 | 176,820,118 | 2017-02-28 |
| 249 | 2017-02-15 | 79,506,582 | -203,280 | 44.96 | 176,820,118 | 2017-01-31 |
| 250 | 2017-02-13 | 79,709,862 | -6,600 | 45.08 | 176,820,118 | 2017-01-31 |
| 251 | 2017-01-24 | 79,716,462 | -1,743 | 45.08 | 176,820,118 | 2016-12-31 |
| 252 | 2017-01-13 | 79,718,205 | -2,000 | 45.08 | 176,820,118 | 2016-12-31 |
| 253 | 2016-12-30 | 79,720,205 | -1,200 | 45.09 | 176,820,118 | 2016-11-30 |
| 254 | 2016-12-09 | 79,721,405 | -3,300 | 45.09 | 176,820,118 | 2016-11-30 |
| 255 | 2016-10-31 | 79,724,705 | -1,392,000 | 45.09 | 176,820,118 | 2016-10-31 |
| 256 | 2016-10-05 | 81,116,705 | 1,362,000 | 45.52 | 178,212,118 | 2016-09-30 |
| 257 | 2016-10-04 | 79,754,705 | 16,000 | 44.75 | 178,212,118 | 2016-09-30 |
| 258 | 2016-10-03 | 79,738,705 | 12,000 | 44.74 | 178,212,118 | 2016-09-30 |
| 259 | 2016-09-30 | 79,726,705 | -4,000 | 44.74 | 178,212,118 | 2016-09-30 |
| 260 | 2016-09-28 | 79,730,705 | 6,000 | 44.74 | 178,218,118 | 2016-08-31 |
| 261 | 2016-08-29 | 79,724,705 | 1,000 | 44.73 | 178,218,118 | 2016-07-31 |
| 262 | 2016-08-01 | 79,723,705 | -1,375 | 44.73 | 178,218,118 | 2016-07-31 |
| 263 | 2016-06-30 | 79,725,080 | -2,000 | 44.73 | 178,218,118 | 2016-06-30 |
| 264 | 2016-06-23 | 79,727,080 | 2,000 | 44.74 | 178,220,118 | 2016-05-31 |
| 265 | 2016-06-20 | 79,725,080 | -1,000 | 44.73 | 178,220,118 | 2016-05-31 |
| 266 | 2016-06-14 | 79,726,080 | -40 | 44.73 | 178,220,118 | 2016-05-31 |
| 267 | 2016-06-03 | 79,726,120 | 1,998 | 44.73 | 178,220,118 | 2016-05-31 |
| 268 | 2016-05-30 | 79,724,122 | 2,000 | 44.73 | 178,222,118 | 2016-05-25 |
| 269 | 2016-05-27 | 79,722,122 | 28,000 | 44.73 | 178,222,118 | 2016-05-25 |
| 270 | 2016-05-25 | 79,694,122 | -6,040 | 44.72 | 178,222,118 | 2016-05-25 |
| 271 | 2016-05-23 | 79,700,162 | -1,000 | 44.72 | 178,228,118 | 2016-05-18 |
| 272 | 2016-05-20 | 79,701,162 | 6,000 | 44.72 | 178,228,118 | 2016-05-18 |
| 273 | 2016-05-18 | 79,695,162 | -6,000 | 44.72 | 178,228,118 | 2016-05-18 |
| 274 | 2016-05-16 | 79,701,162 | 2,000 | 44.72 | 178,234,118 | 2016-05-12 |
| 275 | 2016-05-12 | 79,699,162 | -10,000 | 44.72 | 178,234,118 | 2016-05-12 |
| 276 | 2016-05-11 | 79,709,162 | 4,000 | 44.72 | 178,244,118 | 2016-05-06 |
| 277 | 2016-05-10 | 79,705,162 | 10,000 | 44.72 | 178,244,118 | 2016-05-06 |
| 278 | 2016-05-06 | 79,695,162 | -4,000 | 44.71 | 178,244,118 | 2016-05-06 |
| 279 | 2016-04-28 | 79,699,162 | 4,000 | 44.71 | 178,248,118 | 2016-03-31 |
| 280 | 2016-04-14 | 79,695,162 | -1,042,800 | 44.71 | 178,248,118 | 2016-03-31 |
| 281 | 2016-03-29 | 80,737,962 | 25,000 | 45.30 | 178,248,118 | 2016-02-29 |
| 282 | 2016-03-01 | 80,712,962 | -233 | 45.28 | 178,248,118 | 2016-02-29 |
| 283 | 2016-02-01 | 80,713,195 | -4,000 | 45.28 | 178,248,118 | 2016-01-31 |
| 284 | 2016-01-21 | 80,717,195 | 4,000 | 45.28 | 178,252,118 | 2015-12-31 |
| 285 | 2016-01-13 | 80,713,195 | -6,000 | 45.28 | 178,252,118 | 2015-12-31 |
| 286 | 2015-12-17 | 80,719,195 | -15,566 | 45.28 | 178,252,118 | 2015-11-30 |
| 287 | 2015-12-15 | 80,734,761 | -1,860 | 45.29 | 178,252,118 | 2015-11-30 |
| 288 | 2015-11-30 | 80,736,621 | -5,000,000 | 45.29 | 178,252,118 | 2015-11-30 |
| 289 | 2015-11-25 | 85,736,621 | 15,566 | 46.79 | 183,252,118 | 2015-11-17 |
| 290 | 2015-11-23 | 85,721,055 | -1,320 | 46.78 | 183,252,118 | 2015-11-17 |
| 291 | 2015-11-18 | 85,722,375 | 5,000,000 | 46.78 | 183,252,118 | 2015-11-17 |
| 292 | 2015-11-17 | 80,722,375 | -4,000 | 44.05 | 183,252,118 | 2015-11-17 |
| 293 | 2015-11-05 | 80,726,375 | -3,078 | 44.05 | 183,256,118 | 2015-10-31 |
| 294 | 2015-11-04 | 80,729,453 | 4,000 | 44.05 | 183,256,118 | 2015-10-31 |
| 295 | 2015-10-30 | 80,725,453 | -242 | 44.05 | 183,256,118 | 2015-09-30 |
| 296 | 2015-09-25 | 80,725,695 | -1,840 | 44.05 | 183,256,118 | 2015-08-31 |
| 297 | 2015-09-04 | 80,727,535 | -2,000 | 44.05 | 183,256,118 | 2015-08-31 |
| 298 | 2015-09-01 | 80,729,535 | -99 | 44.05 | 183,256,118 | 2015-08-31 |
| 299 | 2015-07-31 | 80,729,634 | -56,210 | 44.05 | 183,256,118 | 2015-07-31 |
| 300 | 2015-07-09 | 80,785,844 | 2,000 | 44.07 | 183,312,118 | 2015-07-06 |
| 301 | 2015-07-08 | 80,783,844 | 14,000 | 44.07 | 183,312,118 | 2015-07-06 |
| 302 | 2015-07-07 | 80,769,844 | 40,000 | 44.06 | 183,312,118 | 2015-07-06 |
| 303 | 2015-07-06 | 80,729,844 | -18,000 | 44.04 | 183,312,118 | 2015-07-06 |
| 304 | 2015-06-30 | 80,747,844 | 18,000 | 44.05 | 183,330,118 | 2015-06-30 |
| 305 | 2015-06-23 | 80,729,844 | 2,000 | 44.04 | 183,330,118 | 2015-05-31 |
| 306 | 2015-06-17 | 80,727,844 | -7,000 | 44.03 | 183,330,118 | 2015-05-31 |
| 307 | 2015-06-10 | 80,734,844 | -871 | 44.04 | 183,330,118 | 2015-05-31 |
| 308 | 2015-06-09 | 80,735,715 | -2,200 | 44.04 | 183,330,118 | 2015-05-31 |
| 309 | 2015-06-04 | 80,737,915 | -4,000 | 44.04 | 183,330,118 | 2015-05-31 |
| 310 | 2015-06-03 | 80,741,915 | -59 | 44.04 | 183,330,118 | 2015-05-31 |
| 311 | 2015-06-02 | 80,741,974 | -6,772 | 44.04 | 183,330,118 | 2015-05-31 |
| 312 | 2015-06-01 | 80,748,746 | -6,000 | 44.05 | 183,330,118 | 2015-05-31 |
| 313 | 2015-05-29 | 80,754,746 | -1,400 | 44.05 | 183,330,118 | 2015-04-30 |
| 314 | 2015-05-27 | 80,756,146 | -12,000 | 44.05 | 183,330,118 | 2015-04-30 |
| 315 | 2015-05-21 | 80,768,146 | -6,000 | 44.06 | 183,330,118 | 2015-04-30 |
| 316 | 2015-05-15 | 80,774,146 | -1,193 | 44.06 | 183,330,118 | 2015-04-30 |
| 317 | 2015-05-12 | 80,775,339 | -200 | 44.06 | 183,330,118 | 2015-04-30 |
| 318 | 2015-05-06 | 80,775,539 | -10,000 | 44.06 | 183,330,118 | 2015-04-30 |
| 319 | 2015-05-04 | 80,785,539 | -1,452 | 44.07 | 183,330,118 | 2015-04-30 |
| 320 | 2015-04-30 | 80,786,991 | -6,000 | 44.07 | 183,330,118 | 2015-04-30 |
| 321 | 2015-04-28 | 80,792,991 | -582 | 44.07 | 183,336,118 | 2015-03-31 |
| 322 | 2015-04-27 | 80,793,573 | -1,200 | 44.07 | 183,336,118 | 2015-03-31 |
| 323 | 2015-04-24 | 80,794,773 | -8,066 | 44.07 | 183,336,118 | 2015-03-31 |
| 324 | 2015-04-23 | 80,802,839 | -5,000 | 44.07 | 183,336,118 | 2015-03-31 |
| 325 | 2015-04-22 | 80,807,839 | -200 | 44.08 | 183,336,118 | 2015-03-31 |
| 326 | 2015-04-15 | 80,808,039 | -80 | 44.08 | 183,336,118 | 2015-03-31 |
| 327 | 2015-04-14 | 80,808,119 | -3,997 | 44.08 | 183,336,118 | 2015-03-31 |
| 328 | 2015-04-10 | 80,812,116 | 6,000 | 44.08 | 183,336,118 | 2015-03-31 |
| 329 | 2015-03-25 | 80,806,116 | -1,000 | 44.08 | 183,336,118 | 2015-02-28 |
| 330 | 2015-02-09 | 80,807,116 | -5,000 | 44.08 | 183,336,118 | 2015-01-31 |
| 331 | 2015-02-06 | 80,812,116 | -9,481 | 44.08 | 183,336,118 | 2015-01-31 |
| 332 | 2015-02-02 | 80,821,597 | -6,000 | 44.08 | 183,336,118 | 2015-01-31 |
| 333 | 2015-01-29 | 80,827,597 | -290 | 44.09 | 183,342,118 | 2014-12-31 |
| 334 | 2015-01-14 | 80,827,887 | 6,000 | 44.09 | 183,342,118 | 2014-12-31 |
| 335 | 2015-01-08 | 80,821,887 | 4,000 | 44.08 | 183,342,118 | 2014-12-31 |
| 336 | 2014-12-18 | 80,817,887 | -19,000 | 44.08 | 183,342,118 | 2014-11-30 |
| 337 | 2014-11-25 | 80,836,887 | -1,000 | 44.09 | 183,342,118 | 2014-10-31 |
| 338 | 2014-10-20 | 80,837,887 | -3,000 | 44.09 | 183,342,118 | 2014-09-30 |
| 339 | 2014-10-13 | 80,840,887 | -20,000 | 44.09 | 183,342,118 | 2014-09-30 |
| 340 | 2014-10-07 | 80,860,887 | -1,892 | 44.10 | 183,342,118 | 2014-09-30 |
| 341 | 2014-09-15 | 80,862,779 | -1,000 | 44.10 | 183,342,118 | 2014-08-31 |
| 342 | 2014-09-02 | 80,863,779 | 10,000 | 44.11 | 183,342,118 | 2014-08-31 |
| 343 | 2014-09-01 | 80,853,779 | 10,000 | 44.10 | 183,342,118 | 2014-08-31 |
| 344 | 2014-08-06 | 80,843,779 | -18,000 | 44.09 | 183,342,118 | 2014-07-31 |
| 345 | 2014-08-04 | 80,861,779 | -1,000 | 44.10 | 183,342,118 | 2014-07-31 |
| 346 | 2014-08-01 | 80,862,779 | -26,000 | 44.10 | 183,342,118 | 2014-07-31 |
| 347 | 2014-07-31 | 80,888,779 | -6,116 | 44.12 | 183,342,118 | 2014-07-31 |
| 348 | 2014-06-23 | 80,894,895 | -200 | 44.12 | 183,348,118 | 2014-05-31 |
| 349 | 2014-06-18 | 80,895,095 | -264 | 44.12 | 183,348,118 | 2014-05-31 |
| 350 | 2014-06-11 | 80,895,359 | 6,000 | 44.12 | 183,348,118 | 2014-05-31 |
| 351 | 2014-06-10 | 80,889,359 | -174 | 44.12 | 183,348,118 | 2014-05-31 |
| 352 | 2014-06-03 | 80,889,533 | -50,000 | 44.12 | 183,348,118 | 2014-05-31 |
| 353 | 2014-05-22 | 80,939,533 | -1,320 | 44.13 | 183,398,118 | 2014-04-30 |
| 354 | 2014-05-19 | 80,940,853 | 50,000 | 44.13 | 183,398,118 | 2014-04-30 |
| 355 | 2014-05-13 | 80,890,853 | 2,000 | 44.11 | 183,398,118 | 2014-04-30 |
| 356 | 2014-05-12 | 80,888,853 | 22,000 | 44.11 | 183,398,118 | 2014-04-30 |
| 357 | 2014-05-08 | 80,866,853 | 56,000 | 44.09 | 183,398,118 | 2014-04-30 |
| 358 | 2014-04-30 | 80,810,853 | -364,000 | 44.06 | 183,398,118 | 2014-04-30 |
| 359 | 2014-04-15 | 81,174,853 | 43,000 | 44.17 | 183,762,118 | 2014-04-03 |
| 360 | 2014-04-08 | 81,131,853 | -2,640 | 44.15 | 183,762,118 | 2014-04-03 |
| 361 | 2014-04-04 | 81,134,493 | 364,000 | 44.15 | 183,762,118 | 2014-04-03 |
| 362 | 2014-04-03 | 80,770,493 | -2,000 | 43.95 | 183,762,118 | 2014-04-03 |
| 363 | 2014-03-31 | 80,772,493 | 2,200 | 43.95 | 183,764,118 | 2014-03-31 |
| 364 | 2014-03-28 | 80,770,293 | 2,000 | 43.95 | 183,764,118 | 2014-02-28 |
| 365 | 2014-03-03 | 80,768,293 | -44 | 43.95 | 183,764,118 | 2014-02-28 |
| 366 | 2014-02-27 | 80,768,337 | -2,000 | 43.95 | 183,764,118 | 2014-01-31 |
| 367 | 2014-02-26 | 80,770,337 | -87 | 43.95 | 183,764,118 | 2014-01-31 |
| 368 | 2014-02-10 | 80,770,424 | -871 | 43.95 | 183,764,118 | 2014-01-31 |
| 369 | 2014-01-28 | 80,771,295 | -5,000 | 43.95 | 183,764,118 | 2013-12-31 |
| 370 | 2014-01-16 | 80,776,295 | -90 | 43.96 | 183,764,118 | 2013-12-31 |
| 371 | 2013-12-03 | 80,776,385 | -74,600 | 43.96 | 183,764,118 | 2013-11-30 |
| 372 | 2013-12-02 | 80,850,985 | 9,868 | 44.00 | 183,764,118 | 2013-11-30 |
| 373 | 2013-11-13 | 80,841,117 | -540 | 43.99 | 183,764,118 | 2013-10-31 |
| 374 | 2013-11-12 | 80,841,657 | -58 | 43.99 | 183,764,118 | 2013-10-31 |
| 375 | 2013-10-28 | 80,841,715 | -80,750 | 43.99 | 183,764,118 | 2013-09-30 |
| 376 | 2013-10-22 | 80,922,465 | -1,320 | 44.04 | 183,764,118 | 2013-09-30 |
| 377 | 2013-09-30 | 80,923,785 | -7,350,000 | 44.04 | 183,764,118 | 2013-09-30 |
| 378 | 2013-09-18 | 88,273,785 | 10,000 | 46.19 | 191,114,118 | 2013-08-31 |
| 379 | 2013-09-11 | 88,263,785 | -531 | 46.18 | 191,114,118 | 2013-08-31 |
| 380 | 2013-09-06 | 88,264,316 | 7,350,000 | 46.18 | 191,114,118 | 2013-08-31 |
| 381 | 2013-09-04 | 80,914,316 | 80,750 | 42.34 | 191,114,118 | 2013-08-31 |
| 382 | 2013-08-13 | 80,833,566 | -2,000 | 42.30 | 191,114,118 | 2013-07-31 |
| 383 | 2013-08-01 | 80,835,566 | -522 | 42.30 | 191,114,118 | 2013-07-31 |
| 384 | 2013-07-26 | 80,836,088 | -3,600 | 42.30 | 191,114,118 | 2013-06-30 |
| 385 | 2013-07-24 | 80,839,688 | -2,000 | 42.30 | 191,114,118 | 2013-06-30 |
| 386 | 2013-06-27 | 80,841,688 | 300 | 42.30 | 191,114,118 | 2013-05-31 |
| 387 | 2013-06-20 | 80,841,388 | -5,000 | 42.30 | 191,114,118 | 2013-05-31 |
| 388 | 2013-05-02 | 80,846,388 | 40,000 | 42.30 | 191,114,118 | 2013-04-30 |
| 389 | 2013-04-30 | 80,806,388 | -16,000 | 42.28 | 191,114,118 | 2013-04-30 |
| 390 | 2013-04-22 | 80,822,388 | -1,000 | 42.29 | 191,130,118 | 2013-04-15 |
| 391 | 2013-04-16 | 80,823,388 | 16,000 | 42.29 | 191,130,118 | 2013-04-15 |
| 392 | 2013-04-15 | 80,807,388 | -2,000 | 42.28 | 191,130,118 | 2013-04-15 |
| 393 | 2013-04-09 | 80,809,388 | -3,105 | 42.28 | 191,132,118 | 2013-03-31 |
| 394 | 2013-04-08 | 80,812,493 | 2,000 | 42.28 | 191,132,118 | 2013-03-31 |
| 395 | 2013-02-22 | 80,810,493 | 400 | 42.28 | 191,132,118 | 2013-01-31 |
| 396 | 2013-02-18 | 80,810,093 | -400 | 42.28 | 191,132,118 | 2013-01-31 |
| 397 | 2013-01-31 | 80,810,493 | -34,000 | 42.28 | 191,132,118 | 2013-01-31 |
| 398 | 2013-01-17 | 80,844,493 | -2,000 | 42.29 | 191,166,118 | 2013-01-07 |
| 399 | 2013-01-09 | 80,846,493 | 4,000 | 42.29 | 191,166,118 | 2013-01-07 |
| 400 | 2013-01-08 | 80,842,493 | 30,000 | 42.29 | 191,166,118 | 2013-01-07 |
| 401 | 2013-01-07 | 80,812,493 | -20,000 | 42.27 | 191,166,118 | 2013-01-07 |
| 402 | 2013-01-03 | 80,832,493 | 10,000 | 42.28 | 191,176,118 | 2012-12-31 |
| 403 | 2012-12-31 | 80,822,493 | -28,000 | 42.28 | 191,176,118 | 2012-12-31 |
| 404 | 2012-12-21 | 80,850,493 | -1,000 | 42.28 | 191,204,118 | 2012-11-30 |
| 405 | 2012-12-18 | 80,851,493 | -2,000 | 42.29 | 191,204,118 | 2012-11-30 |
| 406 | 2012-12-12 | 80,853,493 | -4,836 | 42.29 | 191,204,118 | 2012-11-30 |
| 407 | 2012-12-07 | 80,858,329 | 28,000 | 42.29 | 191,204,118 | 2012-11-30 |
| 408 | 2012-11-30 | 80,830,329 | -8,000 | 42.27 | 191,204,118 | 2012-11-30 |
| 409 | 2012-11-26 | 80,838,329 | 8,000 | 42.28 | 191,212,118 | 2012-11-23 |
| 410 | 2012-11-23 | 80,830,329 | -42,000 | 42.27 | 191,212,118 | 2012-11-23 |
| 411 | 2012-11-07 | 80,872,329 | -2,000 | 42.29 | 191,254,118 | 2012-10-31 |
| 412 | 2012-11-06 | 80,874,329 | 9,500 | 42.29 | 191,254,118 | 2012-10-31 |
| 413 | 2012-11-05 | 80,864,829 | 16,000 | 42.28 | 191,254,118 | 2012-10-31 |
| 414 | 2012-11-02 | 80,848,829 | 16,000 | 42.27 | 191,254,118 | 2012-10-31 |
| 415 | 2012-10-31 | 80,832,829 | -12,000 | 42.26 | 191,254,118 | 2012-10-31 |
| 416 | 2012-10-17 | 80,844,829 | -595 | 42.27 | 191,266,118 | 2012-09-30 |
| 417 | 2012-09-28 | 80,845,424 | 12,000 | 42.27 | 191,266,118 | 2012-09-27 |
| 418 | 2012-09-27 | 80,833,424 | -182,000 | 42.26 | 191,266,118 | 2012-09-27 |
| 419 | 2012-09-21 | 81,015,424 | 182,000 | 42.32 | 191,448,118 | 2012-08-31 |
| 420 | 2012-09-20 | 80,833,424 | 8,000 | 42.22 | 191,448,118 | 2012-08-31 |
| 421 | 2012-08-31 | 80,825,424 | -2,640 | 42.22 | 191,448,118 | 2012-08-31 |
| 422 | 2012-08-20 | 80,828,064 | 2,000 | 42.22 | 191,448,118 | 2012-07-31 |
| 423 | 2012-07-11 | 80,826,064 | -785 | 42.22 | 191,448,118 | 2012-06-30 |
| 424 | 2012-07-06 | 80,826,849 | -7,260 | 42.22 | 191,448,118 | 2012-06-30 |
| 425 | 2012-07-03 | 80,834,109 | -110,000 | 42.22 | 191,448,118 | 2012-06-30 |
| 426 | 2012-06-22 | 80,944,109 | -5,000 | 42.26 | 191,558,118 | 2012-06-11 |
| 427 | 2012-06-18 | 80,949,109 | 66,000 | 42.26 | 191,558,118 | 2012-06-11 |
| 428 | 2012-06-13 | 80,883,109 | 44,000 | 42.22 | 191,558,118 | 2012-06-11 |
| 429 | 2012-06-11 | 80,839,109 | -8,000 | 42.20 | 191,558,118 | 2012-06-11 |
| 430 | 2012-06-05 | 80,847,109 | 8,000 | 42.20 | 191,566,118 | 2012-05-31 |
| 431 | 2012-05-31 | 80,839,109 | -48,000 | 42.20 | 191,566,118 | 2012-05-31 |
| 432 | 2012-05-24 | 80,887,109 | -871 | 42.21 | 191,614,118 | 2012-04-30 |
| 433 | 2012-05-22 | 80,887,980 | 4,000 | 42.21 | 191,614,118 | 2012-04-30 |
| 434 | 2012-05-21 | 80,883,980 | 42,000 | 42.21 | 191,614,118 | 2012-04-30 |
| 435 | 2012-05-18 | 80,841,980 | 2,000 | 42.19 | 191,614,118 | 2012-04-30 |
| 436 | 2012-04-30 | 80,839,980 | -11,219,942 | 42.19 | 191,614,118 | 2012-04-30 |
| 437 | 2012-04-19 | 92,059,922 | -56,000 | 45.39 | 202,834,060 | 2012-03-31 |
| 438 | 2012-04-16 | 92,115,922 | 56,000 | 45.41 | 202,834,060 | 2012-03-31 |
| 439 | 2012-04-11 | 92,059,922 | 11,219,942 | 45.39 | 202,834,060 | 2012-03-31 |
| 440 | 2012-03-06 | 80,839,980 | -11,000 | 39.86 | 202,834,060 | 2012-02-29 |
| 441 | 2012-02-27 | 80,850,980 | -1,000 | 39.86 | 202,834,060 | 2012-01-31 |
| 442 | 2012-01-31 | 80,851,980 | -1,500,000 | 39.86 | 202,834,060 | 2012-01-31 |
| 443 | 2012-01-30 | 82,351,980 | 1,500,000 | 40.30 | 204,334,060 | 2011-12-31 |
| 444 | 2011-11-30 | 80,851,980 | -3,000,000 | 39.57 | 204,334,060 | 2011-11-30 |
| 445 | 2011-11-15 | 83,851,980 | 3,000,000 | 40.44 | 207,334,060 | 2011-10-31 |
| 446 | 2011-11-08 | 80,851,980 | 2 | 39.00 | 207,334,060 | 2011-10-31 |
| 447 | 2011-11-07 | 80,851,978 | -371 | 39.00 | 207,334,060 | 2011-10-31 |
| 448 | 2011-10-28 | 80,852,349 | -14,520 | 39.00 | 207,334,060 | 2011-09-30 |
| 449 | 2011-10-24 | 80,866,869 | -406 | 39.00 | 207,334,060 | 2011-09-30 |
| 450 | 2011-09-07 | 80,867,275 | -200 | 39.00 | 207,334,060 | 2011-08-31 |
| 451 | 2011-08-19 | 80,867,475 | 1 | 39.00 | 207,334,060 | 2011-07-31 |
| 452 | 2011-07-13 | 80,867,474 | -756 | 39.00 | 207,334,060 | 2011-06-30 |
| 453 | 2011-06-15 | 80,868,230 | 5,000 | 39.00 | 207,334,060 | 2011-05-31 |
| 454 | 2011-05-31 | 80,863,230 | -290 | 39.00 | 207,334,060 | 2011-05-31 |
| 455 | 2011-05-23 | 80,863,520 | -9,000 | 39.00 | 207,334,060 | 2011-04-30 |
| 456 | 2011-05-19 | 80,872,520 | -2,000 | 39.01 | 207,334,060 | 2011-04-30 |
| 457 | 2011-05-18 | 80,874,520 | -1,000 | 39.01 | 207,334,060 | 2011-04-30 |
| 458 | 2011-05-17 | 80,875,520 | -10,300 | 39.01 | 207,334,060 | 2011-04-30 |
| 459 | 2011-05-16 | 80,885,820 | -3,960 | 39.01 | 207,334,060 | 2011-04-30 |
| 460 | 2011-05-04 | 80,889,780 | -5,000 | 39.01 | 207,334,060 | 2011-04-30 |
| 461 | 2011-02-23 | 80,894,780 | -14 | 39.02 | 207,334,060 | 2011-01-31 |
| 462 | 2011-02-14 | 80,894,794 | -2,000 | 39.02 | 207,334,060 | 2011-01-31 |
| 463 | 2011-02-01 | 80,896,794 | -220 | 39.02 | 207,334,060 | 2011-01-31 |
| 464 | 2011-01-31 | 80,897,014 | -1,000 | 39.02 | 207,334,060 | 2011-01-31 |
| 465 | 2011-01-25 | 80,898,014 | -10,000 | 39.02 | 207,334,060 | 2010-12-31 |
| 466 | 2011-01-24 | 80,908,014 | -871 | 39.02 | 207,334,060 | 2010-12-31 |
| 467 | 2011-01-11 | 80,908,885 | -3,000 | 39.02 | 207,334,060 | 2010-12-31 |
| 468 | 2010-12-31 | 80,911,885 | -3,000 | 39.02 | 207,334,060 | 2010-12-31 |
| 469 | 2010-12-10 | 80,914,885 | -3,000 | 39.03 | 207,334,060 | 2010-11-30 |
| 470 | 2010-12-06 | 80,917,885 | -1,000 | 39.03 | 207,334,060 | 2010-11-30 |
| 471 | 2010-12-02 | 80,918,885 | -1,000 | 39.03 | 207,334,060 | 2010-11-30 |
| 472 | 2010-11-26 | 80,919,885 | 2,000 | 39.03 | 207,334,060 | 2010-10-31 |
| 473 | 2010-11-24 | 80,917,885 | -10,000 | 39.03 | 207,334,060 | 2010-10-31 |
| 474 | 2010-11-17 | 80,927,885 | 1,000 | 39.03 | 207,334,060 | 2010-10-31 |
| 475 | 2010-11-16 | 80,926,885 | -1,120 | 39.03 | 207,334,060 | 2010-10-31 |
| 476 | 2010-11-12 | 80,928,005 | -3,000 | 39.03 | 207,334,060 | 2010-10-31 |
| 477 | 2010-10-26 | 80,931,005 | -2,000 | 39.03 | 207,334,060 | 2010-09-30 |
| 478 | 2010-10-21 | 80,933,005 | -3,047 | 39.04 | 207,334,060 | 2010-09-30 |
| 479 | 2010-10-18 | 80,936,052 | -3,934 | 39.04 | 207,334,060 | 2010-09-30 |
| 480 | 2010-10-15 | 80,939,986 | -2,000 | 39.04 | 207,334,060 | 2010-09-30 |
| 481 | 2010-10-06 | 80,941,986 | -2,000 | 39.04 | 207,334,060 | 2010-09-30 |
| 482 | 2010-09-30 | 80,943,986 | -2,000 | 39.04 | 207,334,060 | 2010-09-30 |
| 483 | 2010-09-01 | 80,945,986 | -2,000 | 39.04 | 207,334,060 | 2010-08-31 |
| 484 | 2010-08-19 | 80,947,986 | -290 | 39.04 | 207,334,060 | 2010-07-31 |
| 485 | 2010-08-05 | 80,948,276 | -264 | 39.04 | 207,334,060 | 2010-07-31 |
| 486 | 2010-08-04 | 80,948,540 | -200 | 39.04 | 207,334,060 | 2010-07-31 |
| 487 | 2010-07-23 | 80,948,740 | -41 | 39.04 | 207,334,060 | 2010-06-30 |
| 488 | 2010-07-14 | 80,948,781 | -1,100 | 39.04 | 207,334,060 | 2010-06-30 |
| 489 | 2010-06-29 | 80,949,881 | -1,000 | 39.04 | 207,334,060 | 2010-05-31 |
| 490 | 2010-06-25 | 80,950,881 | -52 | 39.04 | 207,334,060 | 2010-05-31 |
| 491 | 2010-06-09 | 80,950,933 | -2,000 | 39.04 | 207,334,060 | 2010-05-31 |
| 492 | 2010-05-28 | 80,952,933 | -36 | 39.04 | 207,334,060 | 2010-04-30 |
| 493 | 2010-05-25 | 80,952,969 | 1,100 | 39.04 | 207,334,060 | 2010-04-30 |
| 494 | 2010-05-05 | 80,951,869 | -5,500 | 39.04 | 207,334,060 | 2010-04-30 |
| 495 | 2010-04-30 | 80,957,369 | -484 | 39.05 | 207,334,060 | 2010-04-30 |
| 496 | 2010-03-31 | 80,957,853 | -2,600 | 39.05 | 207,334,060 | 2010-03-31 |
| 497 | 2010-03-18 | 80,960,453 | -1,400 | 39.05 | 207,334,060 | 2010-02-28 |
| 498 | 2010-02-24 | 80,961,853 | -79 | 39.05 | 207,334,060 | 2010-01-31 |
| 499 | 2010-02-11 | 80,961,932 | -300 | 39.05 | 207,334,060 | 2010-01-31 |
| 500 | 2010-01-06 | 80,962,232 | -2,900 | 39.05 | 207,334,060 | 2009-12-31 |
| 501 | 2009-12-16 | 80,965,132 | -1,699 | 39.05 | 207,334,060 | 2009-12-03 |
| 502 | 2009-12-07 | 80,966,831 | -13,756,878 | 39.05 | 207,334,060 | 2009-12-03 |
| 503 | 2009-12-03 | 94,723,709 | -36,589,463 | 45.69 | 207,334,060 | 2009-12-03 |
| 504 | 2009-12-01 | 131,313,172 | -1,000 | 53.83 | 243,922,423 | 2009-11-30 |
| 505 | 2009-11-27 | 131,314,172 | 50,295,897 | 53.83 | 243,922,423 | 2009-10-31 |
| 506 | 2009-10-30 | 81,018,275 | -4,400 | 33.21 | 243,922,423 | 2009-09-30 |
| 507 | 2009-10-22 | 81,022,675 | -1,452 | 33.22 | 243,922,423 | 2009-09-30 |
| 508 | 2009-10-13 | 81,024,127 | 176 | 33.22 | 243,922,423 | 2009-09-30 |
| 509 | 2009-09-30 | 81,023,951 | -1,742 | 33.22 | 243,922,423 | 2009-09-30 |
| 510 | 2009-08-24 | 81,025,693 | -1,200 | 33.22 | 243,922,423 | 2009-07-31 |
| 511 | 2009-08-21 | 81,026,893 | -1,742 | 33.22 | 243,922,423 | 2009-07-31 |
| 512 | 2009-06-17 | 81,028,635 | -1,973 | 33.22 | 243,922,423 | 2009-05-31 |
| 513 | 2009-06-15 | 81,030,608 | -605 | 33.22 | 243,922,423 | 2009-05-31 |
| 514 | 2009-06-10 | 81,031,213 | 13 | 33.22 | 243,922,423 | 2009-05-31 |
| 515 | 2009-05-25 | 81,031,200 | -300 | 33.22 | 243,922,423 | 2009-04-30 |
| 516 | 2009-05-12 | 81,031,500 | -1,829 | 33.22 | 243,922,423 | 2009-04-30 |
| 517 | 2009-04-23 | 81,033,329 | -300 | 33.22 | 243,922,423 | 2009-03-31 |
| 518 | 2009-04-22 | 81,033,629 | -600 | 33.22 | 243,922,423 | 2009-03-31 |
| 519 | 2009-04-08 | 81,034,229 | -2,000 | 33.22 | 243,922,423 | 2009-03-31 |
| 520 | 2009-04-06 | 81,036,229 | -4,000 | 33.22 | 243,922,423 | 2009-03-31 |
| 521 | 2009-03-31 | 81,040,229 | -46,000 | 33.22 | 243,922,423 | 2009-03-31 |
| 522 | 2009-03-20 | 81,086,229 | 3,000 | 33.24 | 243,968,423 | 2009-03-02 |
| 523 | 2009-03-18 | 81,083,229 | -1,320 | 33.24 | 243,968,423 | 2009-03-02 |
| 524 | 2009-03-11 | 81,084,549 | 2,000 | 33.24 | 243,968,423 | 2009-03-02 |
| 525 | 2009-03-04 | 81,082,549 | -100 | 33.23 | 243,968,423 | 2009-03-02 |
| 526 | 2009-03-03 | 81,082,649 | -200 | 33.23 | 243,968,423 | 2009-03-02 |
| 527 | 2009-03-02 | 81,082,849 | -40,000 | 33.23 | 243,968,423 | 2009-03-02 |
| 528 | 2009-02-27 | 81,122,849 | 20,000 | 33.24 | 244,034,423 | 2009-02-25 |
| 529 | 2009-02-26 | 81,102,849 | 66,000 | 33.23 | 244,034,423 | 2009-02-25 |
| 530 | 2009-02-25 | 81,036,849 | -4,000 | 33.21 | 244,034,423 | 2009-02-25 |
| 531 | 2009-02-23 | 81,040,849 | 4,000 | 33.21 | 244,038,423 | 2009-01-31 |
| 532 | 2008-12-16 | 81,036,849 | 10,000 | 33.21 | 244,038,423 | 2008-11-30 |
| 533 | 2008-12-01 | 81,026,849 | -72,000 | 33.20 | 244,038,423 | 2008-11-30 |
| 534 | 2008-11-13 | 81,098,849 | 2,000 | 33.22 | 244,110,423 | 2008-10-31 |
| 535 | 2008-11-12 | 81,096,849 | 8,000 | 33.22 | 244,110,423 | 2008-10-31 |
| 536 | 2008-11-03 | 81,088,849 | 10,000 | 33.22 | 244,110,423 | 2008-10-31 |
| 537 | 2008-10-31 | 81,078,849 | -18,000 | 33.21 | 244,110,423 | 2008-10-31 |
| 538 | 2008-10-30 | 81,096,849 | 14,000 | 33.22 | 244,134,423 | 2008-09-30 |
| 539 | 2008-10-27 | 81,082,849 | 32,000 | 33.21 | 244,134,423 | 2008-09-30 |
| 540 | 2008-10-23 | 81,050,849 | 2,000 | 33.20 | 244,134,423 | 2008-09-30 |
| 541 | 2008-10-22 | 81,048,849 | -2,000 | 33.20 | 244,134,423 | 2008-09-30 |
| 542 | 2008-10-16 | 81,050,849 | 2,000 | 33.20 | 244,134,423 | 2008-09-30 |
| 543 | 2008-10-15 | 81,048,849 | 20,000 | 33.20 | 244,134,423 | 2008-09-30 |
| 544 | 2008-10-14 | 81,028,849 | -2,000 | 33.19 | 244,134,423 | 2008-09-30 |
| 545 | 2008-09-30 | 81,030,849 | -12,000 | 33.19 | 244,134,423 | 2008-09-30 |
| 546 | 2008-09-29 | 81,042,849 | 5,000 | 33.19 | 244,146,423 | 2008-08-31 |
| 547 | 2008-09-22 | 81,037,849 | 1,840 | 33.19 | 244,146,423 | 2008-08-31 |
| 548 | 2008-09-19 | 81,036,009 | 12,000 | 33.19 | 244,146,423 | 2008-08-31 |
| 549 | 2008-08-21 | 81,024,009 | -1,000 | 33.19 | 244,146,423 | 2008-07-31 |
| 550 | 2008-08-01 | 81,025,009 | -1,906 | 33.19 | 244,146,423 | 2008-07-31 |
| 551 | 2008-07-31 | 81,026,915 | -14,000 | 33.19 | 244,146,423 | 2008-07-31 |
| 552 | 2008-07-24 | 81,040,915 | -175 | 33.19 | 244,160,423 | 2008-06-30 |
| 553 | 2008-07-21 | 81,041,090 | 10,000 | 33.19 | 244,160,423 | 2008-06-30 |
| 554 | 2008-07-18 | 81,031,090 | -2,000 | 33.19 | 244,160,423 | 2008-06-30 |
| 555 | 2008-07-17 | 81,033,090 | -4,000 | 33.19 | 244,160,423 | 2008-06-30 |
| 556 | 2008-07-11 | 81,037,090 | 50,000 | 33.19 | 244,160,423 | 2008-06-30 |
| 557 | 2008-07-07 | 80,987,090 | -3,486 | 33.17 | 244,160,423 | 2008-06-30 |
| 558 | 2008-07-04 | 80,990,576 | 4,000 | 33.17 | 244,160,423 | 2008-06-30 |
| 559 | 2008-07-02 | 80,986,576 | -2,000 | 33.17 | 244,160,423 | 2008-06-30 |
| 560 | 2008-06-26 | 80,988,576 | -1,000 | 33.17 | 244,160,423 | 2008-05-31 |
| 561 | 2008-06-25 | 80,989,576 | -294 | 33.17 | 244,160,423 | 2008-05-31 |
| 562 | 2008-06-13 | 80,989,870 | -600 | 33.17 | 244,160,423 | 2008-05-31 |
| 563 | 2008-06-03 | 80,990,470 | -8,000 | 33.17 | 244,160,423 | 2008-05-31 |
| 564 | 2008-05-23 | 80,998,470 | 3,693 | 33.17 | 244,160,423 | 2008-04-30 |
| 565 | 2008-05-22 | 80,994,777 | 8,000 | 33.17 | 244,160,423 | 2008-04-30 |
| 566 | 2008-05-13 | 80,986,777 | -2,000 | 33.17 | 244,160,423 | 2008-04-30 |
| 567 | 2008-05-07 | 80,988,777 | -2,300 | 33.17 | 244,160,423 | 2008-04-30 |
| 568 | 2008-04-29 | 80,991,077 | -271 | 33.17 | 244,160,423 | 2008-03-31 |
| 569 | 2008-04-24 | 80,991,348 | -1,840 | 33.17 | 244,160,423 | 2008-03-31 |
| 570 | 2008-04-23 | 80,993,188 | 2,000 | 33.17 | 244,160,423 | 2008-03-31 |
| 571 | 2008-04-03 | 80,991,188 | -7,000 | 33.17 | 244,160,423 | 2008-03-31 |
| 572 | 2008-03-31 | 80,998,188 | -12,000 | 33.17 | 244,160,423 | 2008-03-31 |
| 573 | 2008-03-28 | 81,010,188 | -1,332 | 33.18 | 244,172,423 | 2008-02-29 |
| 574 | 2008-03-20 | 81,011,520 | -8,000 | 33.18 | 244,172,423 | 2008-02-29 |
| 575 | 2008-03-18 | 81,019,520 | -2,000 | 33.18 | 244,172,423 | 2008-02-29 |
| 576 | 2008-03-17 | 81,021,520 | -4,000 | 33.18 | 244,172,423 | 2008-02-29 |
| 577 | 2008-03-06 | 81,025,520 | 12,000 | 33.18 | 244,172,423 | 2008-02-29 |
| 578 | 2008-02-21 | 81,013,520 | -2,000 | 33.18 | 244,172,423 | 2008-01-31 |
| 579 | 2008-02-05 | 81,015,520 | -21,400 | 33.18 | 244,172,423 | 2008-01-31 |
| 580 | 2008-02-04 | 81,036,920 | -1,540 | 33.19 | 244,172,423 | 2008-01-31 |
| 581 | 2008-01-31 | 81,038,460 | -64,000 | 33.19 | 244,172,423 | 2008-01-31 |
| 582 | 2008-01-25 | 81,102,460 | -30,000 | 33.21 | 244,236,423 | 2007-12-31 |
| 583 | 2008-01-23 | 81,132,460 | 55,868 | 33.22 | 244,236,423 | 2007-12-31 |
| 584 | 2008-01-21 | 81,076,592 | -1,000 | 33.20 | 244,236,423 | 2007-12-31 |
| 585 | 2008-01-18 | 81,077,592 | -3,000 | 33.20 | 244,236,423 | 2007-12-31 |
| 586 | 2008-01-17 | 81,080,592 | -2,000 | 33.20 | 244,236,423 | 2007-12-31 |
| 587 | 2008-01-16 | 81,082,592 | -37 | 33.20 | 244,236,423 | 2007-12-31 |
| 588 | 2008-01-14 | 81,082,629 | -2,000 | 33.20 | 244,236,423 | 2007-12-31 |
| 589 | 2008-01-11 | 81,084,629 | -200 | 33.20 | 244,236,423 | 2007-12-31 |
| 590 | 2008-01-10 | 81,084,829 | -277 | 33.20 | 244,236,423 | 2007-12-31 |
| 591 | 2008-01-04 | 81,085,106 | -2,904 | 33.20 | 244,236,423 | 2007-12-31 |
| 592 | 2007-12-21 | 81,088,010 | -1,452 | 33.20 | 244,236,423 | 2007-11-30 |
| 593 | 2007-12-19 | 81,089,462 | -2,904 | 33.20 | 244,236,423 | 2007-11-30 |
| 594 | 2007-12-18 | 81,092,366 | -1,161 | 33.20 | 244,236,423 | 2007-11-30 |
| 595 | 2007-12-14 | 81,093,527 | -120 | 33.20 | 244,236,423 | 2007-11-30 |
| 596 | 2007-12-13 | 81,093,647 | -5,000 | 33.20 | 244,236,423 | 2007-11-30 |
| 597 | 2007-12-12 | 81,098,647 | -2,422 | 33.20 | 244,236,423 | 2007-11-30 |
| 598 | 2007-12-10 | 81,101,069 | -356 | 33.21 | 244,236,423 | 2007-11-30 |
| 599 | 2007-12-06 | 81,101,425 | -1,563 | 33.21 | 244,236,423 | 2007-11-30 |
| 600 | 2007-12-04 | 81,102,988 | -1,096 | 33.21 | 244,236,423 | 2007-11-30 |
| 601 | 2007-12-03 | 81,104,084 | -6,864 | 33.21 | 244,236,423 | 2007-11-30 |
| 602 | 2007-11-29 | 81,110,948 | -4,000 | 33.21 | 244,236,423 | 2007-10-31 |
| 603 | 2007-11-28 | 81,114,948 | -5,000 | 33.21 | 244,236,423 | 2007-10-31 |
| 604 | 2007-11-27 | 81,119,948 | -3,440 | 33.21 | 244,236,423 | 2007-10-31 |
| 605 | 2007-11-26 | 81,123,388 | -1,452 | 33.22 | 244,236,423 | 2007-10-31 |
| 606 | 2007-11-23 | 81,124,840 | -2,871 | 33.22 | 244,236,423 | 2007-10-31 |
| 607 | 2007-11-19 | 81,127,711 | -3,040 | 33.22 | 244,236,423 | 2007-10-31 |
| 608 | 2007-11-16 | 81,130,751 | -8,000 | 33.22 | 244,236,423 | 2007-10-31 |
| 609 | 2007-11-15 | 81,138,751 | -5,000 | 33.22 | 244,236,423 | 2007-10-31 |
| 610 | 2007-11-14 | 81,143,751 | -2,290 | 33.22 | 244,236,423 | 2007-10-31 |
| 611 | 2007-11-13 | 81,146,041 | -10,000 | 33.22 | 244,236,423 | 2007-10-31 |
| 612 | 2007-11-12 | 81,156,041 | -1,000 | 33.23 | 244,236,423 | 2007-10-31 |
| 613 | 2007-11-08 | 81,157,041 | 320 | 33.23 | 244,236,423 | 2007-10-31 |
| 614 | 2007-11-07 | 81,156,721 | -19,320 | 33.23 | 244,236,423 | 2007-10-31 |
| 615 | 2007-11-06 | 81,176,041 | -2,083 | 33.24 | 244,236,423 | 2007-10-31 |
| 616 | 2007-11-05 | 81,178,124 | -5,000 | 33.24 | 244,236,423 | 2007-10-31 |
| 617 | 2007-11-02 | 81,183,124 | -43,863 | 33.24 | 244,236,423 | 2007-10-31 |
| 618 | 2007-11-01 | 81,226,987 | -10,035 | 33.26 | 244,236,423 | 2007-10-31 |
| 619 | 2007-10-31 | 81,237,022 | -29,400 | 33.26 | 244,236,423 | 2007-10-31 |
| 620 | 2007-10-30 | 81,266,422 | -10,172 | 33.27 | 244,246,423 | 2007-09-30 |
| 621 | 2007-10-29 | 81,276,594 | -21,652 | 33.28 | 244,246,423 | 2007-09-30 |
| 622 | 2007-10-25 | 81,298,246 | -600 | 33.29 | 244,246,423 | 2007-09-30 |
| 623 | 2007-10-22 | 81,298,846 | -1,968 | 33.29 | 244,246,423 | 2007-09-30 |
| 624 | 2007-10-18 | 81,300,814 | -2,904 | 33.29 | 244,246,423 | 2007-09-30 |
| 625 | 2007-10-16 | 81,303,718 | -4,100 | 33.29 | 244,246,423 | 2007-09-30 |
| 626 | 2007-10-15 | 81,307,818 | -18,885 | 33.29 | 244,246,423 | 2007-09-30 |
| 627 | 2007-10-12 | 81,326,703 | -8,351 | 33.30 | 244,246,423 | 2007-09-30 |
| 628 | 2007-10-11 | 81,335,054 | -8,200 | 33.30 | 244,246,423 | 2007-09-30 |
| 629 | 2007-10-10 | 81,343,254 | -90 | 33.30 | 244,246,423 | 2007-09-30 |
| 630 | 2007-10-09 | 81,343,344 | -510 | 33.30 | 244,246,423 | 2007-09-30 |
| 631 | 2007-10-08 | 81,343,854 | -1,000 | 33.30 | 244,246,423 | 2007-09-30 |
| 632 | 2007-10-04 | 81,344,854 | -4,000 | 33.30 | 244,246,423 | 2007-09-30 |
| 633 | 2007-10-03 | 81,348,854 | -1,000 | 33.31 | 244,246,423 | 2007-09-30 |
| 634 | 2007-10-02 | 81,349,854 | -62,751 | 33.31 | 244,246,423 | 2007-09-30 |
| 635 | 2007-09-28 | 81,412,605 | -15,000 | 33.32 | 244,306,423 | 2007-08-31 |
| 636 | 2007-09-27 | 81,427,605 | -6,398 | 33.33 | 244,306,423 | 2007-08-31 |
| 637 | 2007-09-24 | 81,434,003 | 80,000 | 33.33 | 244,306,423 | 2007-08-31 |
| 638 | 2007-09-21 | 81,354,003 | -82,863 | 33.30 | 244,306,423 | 2007-08-31 |
| 639 | 2007-09-20 | 81,436,866 | -700 | 33.33 | 244,306,423 | 2007-08-31 |
| 640 | 2007-09-19 | 81,437,566 | -2,000 | 33.33 | 244,306,423 | 2007-08-31 |
| 641 | 2007-09-18 | 81,439,566 | 56,895 | 33.34 | 244,306,423 | 2007-08-31 |
| 642 | 2007-09-17 | 81,382,671 | -4,300 | 33.31 | 244,306,423 | 2007-08-31 |
| 643 | 2007-09-14 | 81,386,971 | -11,200 | 33.31 | 244,306,423 | 2007-08-31 |
| 644 | 2007-09-13 | 81,398,171 | -100 | 33.32 | 244,306,423 | 2007-08-31 |
| 645 | 2007-09-12 | 81,398,271 | -6,900 | 33.32 | 244,306,423 | 2007-08-31 |
| 646 | 2007-09-10 | 81,405,171 | -2,000 | 33.32 | 244,306,423 | 2007-08-31 |
| 647 | 2007-09-06 | 81,407,171 | 2,000 | 33.32 | 244,306,423 | 2007-08-31 |
| 648 | 2007-09-04 | 81,405,171 | -2,456 | 33.32 | 244,306,423 | 2007-08-31 |
| 649 | 2007-08-31 | 81,407,627 | -2,000 | 33.32 | 244,306,423 | 2007-08-31 |
| 650 | 2007-08-27 | 81,409,627 | -1,000 | 33.32 | 244,306,423 | 2007-07-31 |
| 651 | 2007-08-24 | 81,410,627 | -3,000 | 33.32 | 244,306,423 | 2007-07-31 |
| 652 | 2007-08-22 | 81,413,627 | -580 | 33.32 | 244,306,423 | 2007-07-31 |
| 653 | 2007-08-14 | 81,414,207 | -2,000 | 33.32 | 244,306,423 | 2007-07-31 |
| 654 | 2007-08-09 | 81,416,207 | -8,000 | 33.33 | 244,306,423 | 2007-07-31 |
| 655 | 2007-08-08 | 81,424,207 | -4,200 | 33.33 | 244,306,423 | 2007-07-31 |
| 656 | 2007-08-06 | 81,428,407 | -2,000 | 33.33 | 244,306,423 | 2007-07-31 |
| 657 | 2007-08-03 | 81,430,407 | -871 | 33.33 | 244,306,423 | 2007-07-31 |
| 658 | 2007-08-02 | 81,431,278 | -3,152 | 33.33 | 244,306,423 | 2007-07-31 |
| 659 | 2007-08-01 | 81,434,430 | -13,698 | 33.33 | 244,306,423 | 2007-07-31 |
| 660 | 2007-07-31 | 81,448,128 | -167,000 | 33.34 | 244,306,423 | 2007-07-31 |
| 661 | 2007-07-30 | 81,615,128 | -10,033 | 33.38 | 244,472,423 | 2007-06-30 |
| 662 | 2007-07-27 | 81,625,161 | -2,400 | 33.39 | 244,472,423 | 2007-06-30 |
| 663 | 2007-07-26 | 81,627,561 | 1,980 | 33.39 | 244,472,423 | 2007-06-30 |
| 664 | 2007-07-25 | 81,625,581 | -3,200 | 33.39 | 244,472,423 | 2007-06-30 |
| 665 | 2007-07-24 | 81,628,781 | -3,000 | 33.39 | 244,472,423 | 2007-06-30 |
| 666 | 2007-07-23 | 81,631,781 | -5,000 | 33.39 | 244,472,423 | 2007-06-30 |
| 667 | 2007-07-20 | 81,636,781 | -1,600 | 33.39 | 244,472,423 | 2007-06-30 |
| 668 | 2007-07-19 | 81,638,381 | -44 | 33.39 | 244,472,423 | 2007-06-30 |
| 669 | 2007-07-18 | 81,638,425 | -13,000 | 33.39 | 244,472,423 | 2007-06-30 |
| 670 | 2007-07-17 | 81,651,425 | -21,000 | 33.40 | 244,472,423 | 2007-06-30 |
| 671 | 2007-07-16 | 81,672,425 | -11,838 | 33.41 | 244,472,423 | 2007-06-30 |
| 672 | 2007-07-13 | 81,684,263 | -6,000 | 33.41 | 244,472,423 | 2007-06-30 |
| 673 | 2007-07-12 | 81,690,263 | -8,451 | 33.41 | 244,472,423 | 2007-06-30 |
| 674 | 2007-07-11 | 81,698,714 | -22,257 | 33.42 | 244,472,423 | 2007-06-30 |
| 675 | 2007-07-10 | 81,720,971 | -2,600 | 33.43 | 244,472,423 | 2007-06-30 |
| 676 | 2007-07-09 | 81,723,571 | -1,477 | 33.43 | 244,472,423 | 2007-06-30 |
| 677 | 2007-07-06 | 81,725,048 | -48 | 33.43 | 244,472,423 | 2007-06-30 |
| 678 | 2007-07-05 | 81,725,096 | -4,000 | 33.43 | 244,472,423 | 2007-06-30 |
| 679 | 2007-07-04 | 81,729,096 | -1,000 | 33.43 | 244,472,423 | 2007-06-30 |
| 680 | 2007-07-03 | 81,730,096 | -212,000 | 33.43 | 244,472,423 | 2007-06-30 |
| 681 | 2007-06-29 | 81,942,096 | 58,800 | 33.49 | 244,682,423 | 2007-05-31 |
| 682 | 2007-06-28 | 81,883,296 | 67,800 | 33.47 | 244,682,423 | 2007-05-31 |
Copyright & disclaimer, Privacy policy